{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132543,"rows_kept":132543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721433600508,0.42752088,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433600857,0.48413993,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433601064,0.4266789,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433601475,0.4841776,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433602367,0.45769949,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433602771,0.45369949,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433602974,0.45369949,66786.0,66785.0,0.141124]
["bitfinex","BTCUSD",1721433602975,0.54311605,66786.0,66785.0,0.141124]
["bitfinex","BTCUSD",1721433603191,0.49451042,66786.0,66785.0,0.142124]
["bitfinex","BTCUSD",1721433603395,0.55203135,66786.0,66785.0,0.142124]
["bitfinex","BTCUSD",1721433603612,0.55703135,66786.0,66785.0,0.143124]
["bitfinex","BTCUSD",1721433603820,0.54929135,66786.0,66785.0,0.143124]
["bitfinex","BTCUSD",1721433604246,0.40246079,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433604446,0.54938962,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433604647,0.3748775,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433604900,0.54938962,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433605396,0.4600775,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433605925,0.11527425,66786.0,66785.0,0.1605364]
["bitfinex","BTCUSD",1721433606057,0.014,66786.0,66785.0,0.52743002]
["bitfinex","BTCUSD",1721433606258,0.00084,66789.0,66785.0,0.5224355]
["bitfinex","BTCUSD",1721433606457,0.00084,66789.0,66788.0,0.2285]
["bitfinex","BTCUSD",1721433606706,0.00084,66789.0,66788.0,0.4219991]
["bitfinex","BTCUSD",1721433606912,0.002794,66807.0,66788.0,0.3638991]
["bitfinex","BTCUSD",1721433607122,0.05182435,66807.0,66798.0,0.1433]
["bitfinex","BTCUSD",1721433607328,0.03685833,66807.0,66800.0,0.061]
["bitfinex","BTCUSD",1721433607528,0.03685833,66807.0,66802.0,0.1433]
["bitfinex","BTCUSD",1721433607732,0.03685833,66807.0,66805.0,0.061]
["bitfinex","BTCUSD",1721433607938,0.04463549,66816.0,66806.0,0.0823]
["bitfinex","BTCUSD",1721433608140,0.0852,66817.0,66807.0,0.14973]
["bitfinex","BTCUSD",1721433608341,0.0852,66817.0,66807.0,0.1415]
["bitfinex","BTCUSD",1721433608551,0.0852,66817.0,66808.0,0.1415]
["bitfinex","BTCUSD",1721433608959,0.07717479,66816.0,66808.0,0.1164]
["bitfinex","BTCUSD",1721433609160,0.08017479,66816.0,66809.0,0.01164]
["bitfinex","BTCUSD",1721433610004,0.07717479,66816.0,66809.0,0.01164]
["bitfinex","BTCUSD",1721433610512,0.08017479,66816.0,66809.0,0.01164]
["bitfinex","BTCUSD",1721433611723,0.003,66816.0,66809.0,0.01164]
["bitfinex","BTCUSD",1721433612286,0.003,66816.0,66808.0,0.1164]
["bitfinex","BTCUSD",1721433612486,0.007,66816.0,66808.0,0.1164]
["bitfinex","BTCUSD",1721433613273,0.1086662,66817.0,66808.0,0.1164]
["bitfinex","BTCUSD",1721433613719,0.003,66816.0,66808.0,0.1164]
["bitfinex","BTCUSD",1721433614523,0.007,66816.0,66808.0,0.1164]
["bitfinex","BTCUSD",1721433615105,0.004,66816.0,66808.0,0.1164]
["bitfinex","BTCUSD",1721433615661,0.004,66816.0,66808.0,0.12804]
["bitfinex","BTCUSD",1721433615842,0.004,66816.0,66809.0,0.1415]
["bitfinex","BTCUSD",1721433615974,0.004,66816.0,66810.0,0.0814]
["bitfinex","BTCUSD",1721433616829,0.0234662,66817.0,66810.0,0.0814]
["bitfinex","BTCUSD",1721433617228,0.007,66816.0,66811.0,0.00998203]
["bitfinex","BTCUSD",1721433617507,0.00325667,66816.0,66811.0,0.02513023]
["bitfinex","BTCUSD",1721433617795,0.1512,66812.0,66811.0,0.00998203]
["bitfinex","BTCUSD",1721433618158,0.1512,66812.0,66810.0,0.001]
["bitfinex","BTCUSD",1721433618349,0.0852,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1721433619246,0.0852,66811.0,66810.0,0.003]
["bitfinex","BTCUSD",1721433619442,0.55895739,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1721433619646,0.55895739,66811.0,66790.0,0.002794]
["bitfinex","BTCUSD",1721433619647,0.05,66806.0,66790.0,0.002794]
["bitfinex","BTCUSD",1721433619903,0.0852,66793.0,66791.0,0.0144294]
["bitfinex","BTCUSD",1721433620100,0.07717479,66795.0,66791.0,0.00097731]
["bitfinex","BTCUSD",1721433620305,0.07717479,66795.0,66789.0,0.1415]
["bitfinex","BTCUSD",1721433620727,0.54957479,66802.0,66789.0,0.1415]
["bitfinex","BTCUSD",1721433620953,0.70395653,66802.0,66789.0,0.1415]
["bitfinex","BTCUSD",1721433621275,0.70395653,66802.0,66790.0,0.0142985]
["bitfinex","BTCUSD",1721433621471,0.001,66795.0,66790.0,0.0142985]
["bitfinex","BTCUSD",1721433621909,0.001,66793.0,66791.0,0.01864828]
["bitfinex","BTCUSD",1721433622384,0.001,66795.0,66791.0,0.00864828]
["bitfinex","BTCUSD",1721433622793,0.4724,66802.0,66791.0,0.02436311]
["bitfinex","BTCUSD",1721433623003,0.4724,66802.0,66792.0,0.1415]
["bitfinex","BTCUSD",1721433623226,0.4724,66802.0,66792.0,0.29588174]
["bitfinex","BTCUSD",1721433623227,0.001,66793.0,66792.0,0.29588174]
["bitfinex","BTCUSD",1721433624756,0.002,66793.0,66792.0,0.29588174]
["bitfinex","BTCUSD",1721433625370,0.002,66793.0,66792.0,0.30354823]
["bitfinex","BTCUSD",1721433625576,0.002,66793.0,66792.0,0.33400078]
["bitfinex","BTCUSD",1721433625776,0.001,66793.0,66792.0,0.33400078]
["bitfinex","BTCUSD",1721433626229,0.002,66793.0,66792.0,0.34400078]
["bitfinex","BTCUSD",1721433629075,0.45942747,66802.0,66792.0,0.80250078]
["bitfinex","BTCUSD",1721433629277,0.45942747,66802.0,66793.0,0.22834181]
["bitfinex","BTCUSD",1721433629488,0.07717479,66801.0,66794.0,0.15438174]
["bitfinex","BTCUSD",1721433629693,0.07717479,66801.0,66794.0,0.16203926]
["bitfinex","BTCUSD",1721433630120,0.07717479,66801.0,66794.0,0.19690617]
["bitfinex","BTCUSD",1721433630323,0.07717479,66801.0,66795.0,0.0033243]
["bitfinex","BTCUSD",1721433630683,0.1497,66800.0,66795.0,0.1530353]
["bitfinex","BTCUSD",1721433631976,0.07717479,66801.0,66796.0,0.299418]
["bitfinex","BTCUSD",1721433632176,0.149695,66803.0,66797.0,0.15301136]
["bitfinex","BTCUSD",1721433632406,0.149695,66803.0,66797.0,0.00330536]
["bitfinex","BTCUSD",1721433632592,0.149695,66803.0,66798.0,0.1452]
["bitfinex","BTCUSD",1721433632886,0.149695,66803.0,66798.0,0.294904]
["bitfinex","BTCUSD",1721433633087,0.19875737,66805.0,66799.0,0.15298841]
["bitfinex","BTCUSD",1721433633278,0.19875737,66805.0,66799.0,0.16062352]
["bitfinex","BTCUSD",1721433633513,0.19875737,66805.0,66799.0,0.25001588]
["bitfinex","BTCUSD",1721433633514,0.149691,66805.0,66799.0,0.25001588]
["bitfinex","BTCUSD",1721433633726,0.149691,66805.0,66800.0,0.149699]
["bitfinex","BTCUSD",1721433633935,0.004,66803.0,66802.0,0.594288]
["bitfinex","BTCUSD",1721433634152,0.004,66803.0,66802.0,1.04806174]
["bitfinex","BTCUSD",1721433634354,0.004,66803.0,66802.0,1.17996019]
["bitfinex","BTCUSD",1721433634559,0.002,66803.0,66802.0,1.17996019]
["bitfinex","BTCUSD",1721433635226,0.002,66803.0,66802.0,1.17995517]
["bitfinex","BTCUSD",1721433635564,0.002,66803.0,66802.0,1.33430474]
["bitfinex","BTCUSD",1721433635798,0.004,66805.0,66804.0,0.748457]
["bitfinex","BTCUSD",1721433635994,0.004,66805.0,66804.0,0.87272876]
["bitfinex","BTCUSD",1721433636202,0.45942747,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1721433636406,0.04924541,66813.0,66809.0,0.51904111]
["bitfinex","BTCUSD",1721433636613,0.150505,66816.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721433636823,0.150505,66816.0,66812.0,0.09076056]
["bitfinex","BTCUSD",1721433637024,0.149667,66815.0,66812.0,0.09833741]
["bitfinex","BTCUSD",1721433638222,0.151667,66815.0,66812.0,0.09833741]
["bitfinex","BTCUSD",1721433638461,0.151667,66815.0,66813.0,0.0814]
["bitfinex","BTCUSD",1721433638462,0.002,66815.0,66813.0,0.0814]
["bitfinex","BTCUSD",1721433638664,0.002,66815.0,66814.0,0.5427724]
["bitfinex","BTCUSD",1721433638863,0.002,66815.0,66814.0,0.966368]
["bitfinex","BTCUSD",1721433639079,0.002,66815.0,66814.0,1.030168]
["bitfinex","BTCUSD",1721433639767,0.002,66815.0,66814.0,0.9364026]
["bitfinex","BTCUSD",1721433640217,0.00384,66816.0,66815.0,0.748332]
["bitfinex","BTCUSD",1721433640417,0.00384,66816.0,66815.0,0.8725896]
["bitfinex","BTCUSD",1721433640648,0.00384,66816.0,66815.0,0.748332]
["bitfinex","BTCUSD",1721433640649,0.00084,66816.0,66815.0,0.748332]
["bitfinex","BTCUSD",1721433640869,0.00084,66816.0,66815.0,0.87258579]
["bitfinex","BTCUSD",1721433641072,0.00084,66816.0,66815.0,0.89137737]
["bitfinex","BTCUSD",1721433641224,0.00084,66816.0,66815.0,0.00756341]
["bitfinex","BTCUSD",1721433641629,0.00384,66816.0,66815.0,0.00756341]
["bitfinex","BTCUSD",1721433641842,0.00684,66816.0,66815.0,0.00756341]
["bitfinex","BTCUSD",1721433642238,0.00684,66816.0,66815.0,0.98138351]
["bitfinex","BTCUSD",1721433642438,0.00684,66816.0,66815.0,0.43138351]
["bitfinex","BTCUSD",1721433642659,0.00684,66816.0,66815.0,0.49585186]
["bitfinex","BTCUSD",1721433642864,0.00284,66819.0,66816.0,0.0814]
["bitfinex","BTCUSD",1721433643228,0.00284,66819.0,66817.0,0.3600201]
["bitfinex","BTCUSD",1721433643443,0.00284,66819.0,66817.0,0.36757455]
["bitfinex","BTCUSD",1721433643571,0.00284,66819.0,66817.0,0.41743824]
["bitfinex","BTCUSD",1721433644207,0.00184,66818.0,66817.0,1.03743824]
["bitfinex","BTCUSD",1721433644405,0.00284,66818.0,66817.0,1.03743824]
["bitfinex","BTCUSD",1721433644635,0.00184,66818.0,66817.0,0.97699988]
["bitfinex","BTCUSD",1721433644807,0.00184,66818.0,66817.0,1.21523482]
["bitfinex","BTCUSD",1721433644808,0.00084,66818.0,66817.0,1.21523482]
["bitfinex","BTCUSD",1721433644979,0.00184,66818.0,66817.0,1.21523482]
["bitfinex","BTCUSD",1721433645325,0.00284,66818.0,66817.0,1.22335079]
["bitfinex","BTCUSD",1721433646330,0.00284,66818.0,66817.0,1.23172079]
["bitfinex","BTCUSD",1721433646536,0.00184,66818.0,66817.0,1.54002079]
["bitfinex","BTCUSD",1721433646713,0.00084,66818.0,66817.0,0.59272079]
["bitfinex","BTCUSD",1721433646896,0.00084,66818.0,66817.0,0.5568571]
["bitfinex","BTCUSD",1721433647100,0.00084,66818.0,66817.0,1.1068571]
["bitfinex","BTCUSD",1721433647293,0.00184,66818.0,66817.0,1.1178571]
["bitfinex","BTCUSD",1721433647544,0.00184,66818.0,66817.0,1.24108965]
["bitfinex","BTCUSD",1721433647727,0.00184,66818.0,66817.0,0.67708965]
["bitfinex","BTCUSD",1721433647956,0.00184,66818.0,66817.0,0.54185471]
["bitfinex","BTCUSD",1721433647957,0.00084,66818.0,66817.0,0.54185471]
["bitfinex","BTCUSD",1721433648134,0.00084,66818.0,66817.0,0.55685342]
["bitfinex","BTCUSD",1721433648332,0.00184,66818.0,66817.0,0.56785342]
["bitfinex","BTCUSD",1721433648699,0.00184,66818.0,66817.0,0.62463876]
["bitfinex","BTCUSD",1721433648904,0.00184,66818.0,66817.0,1.09463876]
["bitfinex","BTCUSD",1721433650222,0.00184,66818.0,66817.0,1.14463876]
["bitfinex","BTCUSD",1721433650436,0.00184,66818.0,66817.0,1.09463876]
["bitfinex","BTCUSD",1721433650843,0.00184,66818.0,66817.0,1.30793876]
["bitfinex","BTCUSD",1721433651048,0.00184,66818.0,66817.0,1.35793543]
["bitfinex","BTCUSD",1721433651782,0.00159874,66818.0,66817.0,1.35793543]
["bitfinex","BTCUSD",1721433653000,0.00159874,66818.0,66817.0,1.45793543]
["bitfinex","BTCUSD",1721433654205,0.00159874,66818.0,66817.0,1.45792932]
["bitfinex","BTCUSD",1721433654615,0.00059874,66818.0,66817.0,1.44692986]
["bitfinex","BTCUSD",1721433654956,0.00059874,66818.0,66817.0,1.43292986]
["bitfinex","BTCUSD",1721433655428,0.00059874,66818.0,66817.0,1.44692986]
["bitfinex","BTCUSD",1721433656236,0.00159874,66818.0,66817.0,1.46092986]
["bitfinex","BTCUSD",1721433656443,0.00159874,66818.0,66817.0,1.29092986]
["bitfinex","BTCUSD",1721433656915,0.00159874,66818.0,66817.0,1.34092986]
["bitfinex","BTCUSD",1721433657279,0.00159874,66818.0,66817.0,1.34092815]
["bitfinex","BTCUSD",1721433657910,0.00059874,66818.0,66817.0,1.31292815]
["bitfinex","BTCUSD",1721433658260,0.00059874,66818.0,66817.0,1.32692815]
["bitfinex","BTCUSD",1721433658689,0.00059874,66818.0,66817.0,1.39992815]
["bitfinex","BTCUSD",1721433659016,1e-08,66818.0,66817.0,1.39992815]
["bitfinex","BTCUSD",1721433659226,1e-08,66818.0,66817.0,1.06362815]
["bitfinex","BTCUSD",1721433659426,1e-08,66818.0,66817.0,1.07762815]
["bitfinex","BTCUSD",1721433659427,0.00100001,66818.0,66817.0,1.07762815]
["bitfinex","BTCUSD",1721433659763,1e-08,66818.0,66817.0,1.11362815]
["bitfinex","BTCUSD",1721433660197,1e-08,66818.0,66817.0,1.09962815]
["bitfinex","BTCUSD",1721433660398,0.00100001,66818.0,66817.0,1.11363158]
["bitfinex","BTCUSD",1721433660632,0.00100001,66818.0,66817.0,1.06363158]
["bitfinex","BTCUSD",1721433660827,0.00100001,66818.0,66817.0,1.07763158]
["bitfinex","BTCUSD",1721433661048,0.00100001,66818.0,66817.0,1.12763158]
["bitfinex","BTCUSD",1721433661450,0.00100001,66818.0,66817.0,1.07763158]
["bitfinex","BTCUSD",1721433662613,0.00100001,66818.0,66817.0,1.12762534]
["bitfinex","BTCUSD",1721433663219,0.00100001,66818.0,66817.0,1.07762534]
["bitfinex","BTCUSD",1721433663667,0.00837,66820.0,66819.0,0.1]
["bitfinex","BTCUSD",1721433663986,0.00837,66820.0,66819.0,1.37043321]
["bitfinex","BTCUSD",1721433664185,0.00837,66820.0,66819.0,1.53370034]
["bitfinex","BTCUSD",1721433665225,0.00821772,66820.0,66819.0,1.53370034]
["bitfinex","BTCUSD",1721433665398,0.00821772,66820.0,66819.0,1.74700034]
["bitfinex","BTCUSD",1721433665601,0.00821772,66820.0,66819.0,1.86534991]
["bitfinex","BTCUSD",1721433665804,0.00821772,66820.0,66819.0,1.36313687]
["bitfinex","BTCUSD",1721433666003,0.00821772,66820.0,66819.0,1.77470001]
["bitfinex","BTCUSD",1721433666652,0.00821772,66820.0,66819.0,1.76070001]
["bitfinex","BTCUSD",1721433666991,0.00821772,66820.0,66819.0,1.91595458]
["bitfinex","BTCUSD",1721433667200,0.00821772,66820.0,66819.0,1.92995458]
["bitfinex","BTCUSD",1721433667417,0.00807074,66820.0,66819.0,1.91325458]
["bitfinex","BTCUSD",1721433668045,0.00807074,66820.0,66819.0,1.89925458]
["bitfinex","BTCUSD",1721433668469,0.00807074,66820.0,66819.0,1.91325458]
["bitfinex","BTCUSD",1721433669036,0.00807074,66820.0,66819.0,1.91323369]
["bitfinex","BTCUSD",1721433669238,0.00807074,66820.0,66819.0,1.92723369]
["bitfinex","BTCUSD",1721433669365,0.00807074,66820.0,66819.0,1.57969144]
["bitfinex","BTCUSD",1721433669561,0.00807074,66820.0,66819.0,1.91303375]
["bitfinex","BTCUSD",1721433669807,0.00307074,66820.0,66819.0,1.9576184]
["bitfinex","BTCUSD",1721433670210,0.00307074,66820.0,66819.0,1.91303375]
["bitfinex","BTCUSD",1721433670432,0.00307074,66820.0,66819.0,1.97991073]
["bitfinex","BTCUSD",1721433670805,0.00307074,66820.0,66819.0,1.91303375]
["bitfinex","BTCUSD",1721433671221,0.00307074,66820.0,66819.0,1.99391073]
["bitfinex","BTCUSD",1721433671394,0.00307074,66820.0,66819.0,2.24466252]
["bitfinex","BTCUSD",1721433671829,0.00307074,66820.0,66819.0,2.25866252]
["bitfinex","BTCUSD",1721433672254,0.00307074,66820.0,66819.0,1.62778707]
["bitfinex","BTCUSD",1721433672454,0.00307074,66820.0,66819.0,2.33395299]
["bitfinex","BTCUSD",1721433672587,0.00307074,66820.0,66819.0,2.34795299]
["bitfinex","BTCUSD",1721433673250,0.00084,66827.0,66820.0,0.5973]
["bitfinex","BTCUSD",1721433673456,0.00084,66827.0,66825.0,0.1589]
["bitfinex","BTCUSD",1721433673655,0.00837,66835.0,66827.0,0.5973]
["bitfinex","BTCUSD",1721433673859,0.00837,66835.0,66827.0,1.95128922]
["bitfinex","BTCUSD",1721433674059,0.00837,66835.0,66834.0,0.2342]
["bitfinex","BTCUSD",1721433674302,0.00837,66835.0,66834.0,1.59233465]
["bitfinex","BTCUSD",1721433674505,0.00837,66835.0,66834.0,1.68879718]
["bitfinex","BTCUSD",1721433674706,0.00837,66835.0,66834.0,1.69633002]
["bitfinex","BTCUSD",1721433675399,0.00837,66835.0,66834.0,1.34887711]
["bitfinex","BTCUSD",1721433675606,0.00837,66835.0,66834.0,1.71053271]
["bitfinex","BTCUSD",1721433675807,0.00837,66835.0,66834.0,1.7135963]
["bitfinex","BTCUSD",1721433676638,0.00837,66835.0,66834.0,1.7275963]
["bitfinex","BTCUSD",1721433676969,0.00837,66835.0,66834.0,1.7135963]
["bitfinex","BTCUSD",1721433677160,0.00837,66835.0,66834.0,2.1995963]
["bitfinex","BTCUSD",1721433677361,0.00837,66835.0,66834.0,2.41340323]
["bitfinex","BTCUSD",1721433677567,0.00837,66835.0,66834.0,2.38281507]
["bitfinex","BTCUSD",1721433678015,0.00837,66835.0,66834.0,2.41340323]
["bitfinex","BTCUSD",1721433678218,0.00837,66835.0,66834.0,2.36881507]
["bitfinex","BTCUSD",1721433678451,0.00837,66835.0,66834.0,2.03515947]
["bitfinex","BTCUSD",1721433678675,0.00837,66835.0,66834.0,2.36921165]
["bitfinex","BTCUSD",1721433678852,0.00837,66835.0,66834.0,2.35521165]
["bitfinex","BTCUSD",1721433679051,0.00837,66835.0,66834.0,2.76769782]
["bitfinex","BTCUSD",1721433679317,0.002,66849.0,66837.0,0.0973]
["bitfinex","BTCUSD",1721433679536,0.002,66849.0,66837.0,1.56485269]
["bitfinex","BTCUSD",1721433679914,0.002,66849.0,66837.0,1.5754073]
["bitfinex","BTCUSD",1721433680134,0.002,66849.0,66837.0,1.64232765]
["bitfinex","BTCUSD",1721433680251,0.002,66849.0,66838.0,0.2342]
["bitfinex","BTCUSD",1721433680505,0.002,66849.0,66838.0,2.13679104]
["bitfinex","BTCUSD",1721433680707,0.002,66849.0,66838.0,2.06707717]
["bitfinex","BTCUSD",1721433681102,0.002,66849.0,66838.0,2.1339969]
["bitfinex","BTCUSD",1721433681362,0.002,66849.0,66838.0,2.06706681]
["bitfinex","BTCUSD",1721433681565,0.002,66849.0,66838.0,2.06719354]
["bitfinex","BTCUSD",1721433681905,0.002,66849.0,66838.0,2.08119354]
["bitfinex","BTCUSD",1721433682938,0.002,66849.0,66838.0,2.06719354]
["bitfinex","BTCUSD",1721433683149,0.002,66849.0,66838.0,2.08119354]
["bitfinex","BTCUSD",1721433683345,0.002,66849.0,66838.0,2.08870847]
["bitfinex","BTCUSD",1721433683543,0.002,66849.0,66838.0,1.75715655]
["bitfinex","BTCUSD",1721433683805,0.002,66849.0,66838.0,1.85985706]
["bitfinex","BTCUSD",1721433684006,0.002,66849.0,66838.0,1.81523778]
["bitfinex","BTCUSD",1721433684410,0.002,66849.0,66838.0,1.8738661]
["bitfinex","BTCUSD",1721433684820,0.002,66849.0,66838.0,1.81534522]
["bitfinex","BTCUSD",1721433684959,0.002,66849.0,66838.0,1.87397424]
["bitfinex","BTCUSD",1721433685163,0.002,66849.0,66838.0,1.87397822]
["bitfinex","BTCUSD",1721433685363,0.002,66849.0,66838.0,1.85997822]
["bitfinex","BTCUSD",1721433685867,0.002,66849.0,66838.0,1.87397822]
["bitfinex","BTCUSD",1721433687443,0.002,66849.0,66838.0,1.82934267]
["bitfinex","BTCUSD",1721433687663,0.002,66849.0,66838.0,1.829455]
["bitfinex","BTCUSD",1721433687877,0.002,66849.0,66838.0,1.48105887]
["bitfinex","BTCUSD",1721433688112,0.002,66849.0,66838.0,1.829455]
["bitfinex","BTCUSD",1721433688310,0.002,66849.0,66838.0,2.38319148]
["bitfinex","BTCUSD",1721433688739,0.002,66849.0,66838.0,2.05162758]
["bitfinex","BTCUSD",1721433688867,0.002,66849.0,66838.0,2.05162983]
["bitfinex","BTCUSD",1721433689070,0.002,66849.0,66841.0,0.0973]
["bitfinex","BTCUSD",1721433689280,0.002,66849.0,66841.0,1.29772824]
["bitfinex","BTCUSD",1721433689479,0.002,66849.0,66841.0,1.40522974]
["bitfinex","BTCUSD",1721433690090,0.002,66849.0,66841.0,1.4082271]
["bitfinex","BTCUSD",1721433690295,0.002,66849.0,66841.0,1.21543618]
["bitfinex","BTCUSD",1721433690633,0.002,66849.0,66841.0,1.53268963]
["bitfinex","BTCUSD",1721433690948,0.002,66849.0,66848.0,0.2368]
["bitfinex","BTCUSD",1721433691157,0.0681,66869.0,66858.0,0.0973]
["bitfinex","BTCUSD",1721433691430,0.002,66869.0,66858.0,1.6301323]
["bitfinex","BTCUSD",1721433691671,0.002,66869.0,66858.0,1.7301323]
["bitfinex","BTCUSD",1721433691897,0.002,66869.0,66858.0,1.68296889]
["bitfinex","BTCUSD",1721433692094,0.002,66869.0,66858.0,1.89471468]
["bitfinex","BTCUSD",1721433693045,0.002,66869.0,66858.0,1.90871468]
["bitfinex","BTCUSD",1721433693248,0.002,66869.0,66858.0,1.75521207]
["bitfinex","BTCUSD",1721433693552,0.002,66869.0,66858.0,1.91695786]
["bitfinex","BTCUSD",1721433693777,0.002,66869.0,66858.0,1.74121207]
["bitfinex","BTCUSD",1721433694001,0.002,66869.0,66858.0,1.91695786]
["bitfinex","BTCUSD",1721433694172,0.002,66869.0,66858.0,1.91744675]
["bitfinex","BTCUSD",1721433694784,0.002,66869.0,66858.0,2.07260668]
["bitfinex","BTCUSD",1721433694983,0.002,66869.0,66858.0,2.13120942]
["bitfinex","BTCUSD",1721433695306,0.002,66869.0,66858.0,2.07260668]
["bitfinex","BTCUSD",1721433695527,0.002,66869.0,66858.0,1.90344675]
["bitfinex","BTCUSD",1721433695766,0.002,66869.0,66858.0,1.91744675]
["bitfinex","BTCUSD",1721433695968,0.06,66861.0,66858.0,1.07188567]
["bitfinex","BTCUSD",1721433696177,0.06,66861.0,66858.0,1.14662345]
["bitfinex","BTCUSD",1721433696393,0.06,66861.0,66858.0,0.91932345]
["bitfinex","BTCUSD",1721433696587,0.06,66861.0,66858.0,0.82359345]
["bitfinex","BTCUSD",1721433696805,0.06,66861.0,66858.0,0.83759345]
["bitfinex","BTCUSD",1721433697006,0.062,66859.0,66858.0,0.83759345]
["bitfinex","BTCUSD",1721433697210,0.062,66859.0,66858.0,0.69946151]
["bitfinex","BTCUSD",1721433697348,0.062,66859.0,66858.0,0.82362686]
["bitfinex","BTCUSD",1721433697556,0.062,66859.0,66858.0,0.83762686]
["bitfinex","BTCUSD",1721433697758,0.062,66859.0,66858.0,0.82362686]
["bitfinex","BTCUSD",1721433697960,0.062,66859.0,66858.0,0.80962686]
["bitfinex","BTCUSD",1721433698161,0.062,66859.0,66858.0,0.91858955]
["bitfinex","BTCUSD",1721433698384,0.062,66859.0,66858.0,0.90458955]
["bitfinex","BTCUSD",1721433698586,0.06284,66859.0,66858.0,0.90458955]
["bitfinex","BTCUSD",1721433699007,0.06284,66859.0,66858.0,0.91858955]
["bitfinex","BTCUSD",1721433699414,0.00284,66859.0,66858.0,0.91858955]
["bitfinex","BTCUSD",1721433699613,0.00284,66859.0,66858.0,1.13188955]
["bitfinex","BTCUSD",1721433700396,0.00284,66859.0,66858.0,1.18187439]
["bitfinex","BTCUSD",1721433700602,0.00284,66859.0,66858.0,1.26787439]
["bitfinex","BTCUSD",1721433700750,0.00284,66859.0,66858.0,1.28187439]
["bitfinex","BTCUSD",1721433700957,0.00284,66859.0,66858.0,1.23187439]
["bitfinex","BTCUSD",1721433701139,0.00284,66859.0,66858.0,1.20387439]
["bitfinex","BTCUSD",1721433701347,0.00284,66859.0,66858.0,1.25387439]
["bitfinex","BTCUSD",1721433701544,0.00284,66859.0,66858.0,1.26787439]
["bitfinex","BTCUSD",1721433701769,0.00284,66859.0,66858.0,1.25387439]
["bitfinex","BTCUSD",1721433701970,0.00284,66859.0,66858.0,1.32777439]
["bitfinex","BTCUSD",1721433702180,0.00284,66859.0,66858.0,1.40384526]
["bitfinex","BTCUSD",1721433702399,0.00284,66859.0,66858.0,1.34177439]
["bitfinex","BTCUSD",1721433702735,0.00284,66859.0,66858.0,1.41284476]
["bitfinex","BTCUSD",1721433702941,0.00284,66859.0,66858.0,1.42684476]
["bitfinex","BTCUSD",1721433703251,0.00284,66859.0,66858.0,1.37684476]
["bitfinex","BTCUSD",1721433703455,0.00284,66859.0,66858.0,1.2406242]
["bitfinex","BTCUSD",1721433703656,0.00284,66859.0,66858.0,1.42683576]
["bitfinex","BTCUSD",1721433703834,0.00284,66859.0,66858.0,1.58961501]
["bitfinex","BTCUSD",1721433704382,0.00284,66859.0,66858.0,1.56161501]
["bitfinex","BTCUSD",1721433704582,0.00284,66859.0,66858.0,1.57561501]
["bitfinex","BTCUSD",1721433704735,0.00284,66859.0,66858.0,1.58961501]
["bitfinex","BTCUSD",1721433705143,0.00284,66859.0,66858.0,1.57561501]
["bitfinex","BTCUSD",1721433705727,0.00284,66859.0,66858.0,1.53961501]
["bitfinex","BTCUSD",1721433705929,0.00284,66859.0,66858.0,1.58961501]
["bitfinex","BTCUSD",1721433706040,0.00284,66859.0,66858.0,1.57561501]
["bitfinex","BTCUSD",1721433706454,0.00284,66859.0,66858.0,1.56161501]
["bitfinex","BTCUSD",1721433706650,0.00284,66859.0,66858.0,1.1626242]
["bitfinex","BTCUSD",1721433706919,0.00284,66859.0,66858.0,1.52588981]
["bitfinex","BTCUSD",1721433707134,0.00284,66859.0,66858.0,1.51188981]
["bitfinex","BTCUSD",1721433707269,0.00284,66859.0,66858.0,1.52588981]
["bitfinex","BTCUSD",1721433707470,0.00284,66859.0,66858.0,1.58988981]
["bitfinex","BTCUSD",1721433707829,0.00284,66859.0,66858.0,1.56188981]
["bitfinex","BTCUSD",1721433708223,0.00284,66859.0,66858.0,1.57588981]
["bitfinex","BTCUSD",1721433708435,0.00284,66859.0,66858.0,1.70038981]
["bitfinex","BTCUSD",1721433708584,0.00284,66859.0,66858.0,1.71438981]
["bitfinex","BTCUSD",1721433709209,0.00284,66859.0,66858.0,1.70038981]
["bitfinex","BTCUSD",1721433709831,0.00284,66859.0,66858.0,1.3651242]
["bitfinex","BTCUSD",1721433710054,0.00284,66859.0,66858.0,1.70061089]
["bitfinex","BTCUSD",1721433710295,0.00284,66859.0,66858.0,1.71461089]
["bitfinex","BTCUSD",1721433710940,0.00284,66859.0,66858.0,1.72861089]
["bitfinex","BTCUSD",1721433711137,0.00284,66859.0,66858.0,1.74261089]
["bitfinex","BTCUSD",1721433712006,0.00284,66859.0,66858.0,1.72861089]
["bitfinex","BTCUSD",1721433712352,0.00284,66859.0,66858.0,1.74261089]
["bitfinex","BTCUSD",1721433712571,0.00284,66859.0,66858.0,1.67951089]
["bitfinex","BTCUSD",1721433712784,0.00284,66859.0,66858.0,1.60411089]
["bitfinex","BTCUSD",1721433713180,0.00284,66859.0,66858.0,1.60386898]
["bitfinex","BTCUSD",1721433713580,0.00284,66859.0,66858.0,1.60392009]
["bitfinex","BTCUSD",1721433714163,0.00284,66859.0,66858.0,1.75908847]
["bitfinex","BTCUSD",1721433714384,0.00284,66859.0,66858.0,1.80374654]
["bitfinex","BTCUSD",1721433714832,0.00284,66859.0,66858.0,1.75908847]
["bitfinex","BTCUSD",1721433715386,0.00284,66859.0,66858.0,1.80374654]
["bitfinex","BTCUSD",1721433716010,0.00284,66859.0,66858.0,1.80376186]
["bitfinex","BTCUSD",1721433716213,0.00284,66859.0,66858.0,1.40979258]
["bitfinex","BTCUSD",1721433716424,0.00284,66859.0,66858.0,1.80372179]
["bitfinex","BTCUSD",1721433717292,0.00284,66859.0,66858.0,1.55265992]
["bitfinex","BTCUSD",1721433717463,0.00284,66859.0,66858.0,1.88454655]
["bitfinex","BTCUSD",1721433718552,0.00284,66859.0,66858.0,1.8398592]
["bitfinex","BTCUSD",1721433719520,0.00284,66859.0,66858.0,1.83986628]
["bitfinex","BTCUSD",1721433719724,0.00284,66859.0,66858.0,1.83986636]
["bitfinex","BTCUSD",1721433720722,0.06624,66859.0,66858.0,1.45885873]
["bitfinex","BTCUSD",1721433720943,0.06624,66859.0,66858.0,1.17673529]
["bitfinex","BTCUSD",1721433721135,0.00284,66859.0,66858.0,1.17673529]
["bitfinex","BTCUSD",1721433721287,0.00284,66859.0,66858.0,1.23663729]
["bitfinex","BTCUSD",1721433721499,0.00284,66859.0,66858.0,1.39098686]
["bitfinex","BTCUSD",1721433721684,0.00284,66859.0,66858.0,1.54616139]
["bitfinex","BTCUSD",1721433721885,0.00284,66859.0,66858.0,1.3916698]
["bitfinex","BTCUSD",1721433722505,0.00284,66859.0,66858.0,1.59684251]
["bitfinex","BTCUSD",1721433722699,0.00284,66859.0,66858.0,1.61984251]
["bitfinex","BTCUSD",1721433723075,0.00284,66859.0,66858.0,1.95131881]
["bitfinex","BTCUSD",1721433723637,0.00284,66859.0,66858.0,1.99861881]
["bitfinex","BTCUSD",1721433723850,0.00284,66859.0,66858.0,2.14061881]
["bitfinex","BTCUSD",1721433724227,0.00284,66859.0,66858.0,2.23005646]
["bitfinex","BTCUSD",1721433724452,0.00284,66859.0,66858.0,2.07488375]
["bitfinex","BTCUSD",1721433724853,0.00284,66859.0,66858.0,1.78702487]
["bitfinex","BTCUSD",1721433725051,0.00284,66859.0,66858.0,2.14106054]
["bitfinex","BTCUSD",1721433725271,0.00284,66859.0,66858.0,2.14088566]
["bitfinex","BTCUSD",1721433727140,0.00284,66859.0,66858.0,2.04358566]
["bitfinex","BTCUSD",1721433727357,0.00284,66859.0,66858.0,1.46051165]
["bitfinex","BTCUSD",1721433727778,0.00284,66859.0,66858.0,1.41576403]
["bitfinex","BTCUSD",1721433727994,0.00284,66859.0,66858.0,1.06535556]
["bitfinex","BTCUSD",1721433728202,0.00284,66859.0,66858.0,1.46057657]
["bitfinex","BTCUSD",1721433728601,0.00284,66859.0,66858.0,1.46058567]
["bitfinex","BTCUSD",1721433728810,0.00284,66859.0,66858.0,1.61493524]
["bitfinex","BTCUSD",1721433729658,0.00284,66859.0,66858.0,1.21971423]
["bitfinex","BTCUSD",1721433729873,0.00284,66859.0,66858.0,1.61517245]
["bitfinex","BTCUSD",1721433730881,0.00284,66859.0,66858.0,1.57041709]
["bitfinex","BTCUSD",1721433731398,0.00284,66859.0,66858.0,1.28178504]
["bitfinex","BTCUSD",1721433731567,0.00284,66859.0,66858.0,1.57036504]
["bitfinex","BTCUSD",1721433732349,0.00284,66859.0,66858.0,1.96901298]
["bitfinex","BTCUSD",1721433733421,0.00284,66859.0,66858.0,1.90185745]
["bitfinex","BTCUSD",1721433734436,0.00284,66859.0,66858.0,1.99139816]
["bitfinex","BTCUSD",1721433734707,0.00284,66859.0,66858.0,1.28178499]
["bitfinex","BTCUSD",1721433734916,0.00284,66859.0,66858.0,1.99190232]
["bitfinex","BTCUSD",1721433735360,0.00284,66859.0,66858.0,1.95230268]
["bitfinex","BTCUSD",1721433735572,0.00284,66859.0,66858.0,1.90230268]
["bitfinex","BTCUSD",1721433736460,0.00284,66859.0,66858.0,1.95230268]
["bitfinex","BTCUSD",1721433737075,0.00284,66859.0,66858.0,1.90230268]
["bitfinex","BTCUSD",1721433737297,0.00284,66859.0,66858.0,2.01436001]
["bitfinex","BTCUSD",1721433737922,0.00284,66859.0,66858.0,2.01450118]
["bitfinex","BTCUSD",1721433739167,0.00284,66859.0,66858.0,2.02338117]
["bitfinex","BTCUSD",1721433739367,0.00284,66859.0,66858.0,2.01450118]
["bitfinex","BTCUSD",1721433740619,0.00284,66859.0,66858.0,3.36063518]
["bitfinex","BTCUSD",1721433741500,0.00284,66859.0,66858.0,3.29857719]
["bitfinex","BTCUSD",1721433742009,0.00284,66859.0,66858.0,3.34587719]
["bitfinex","BTCUSD",1721433742219,0.00284,66859.0,66858.0,3.48737719]
["bitfinex","BTCUSD",1721433744110,0.00284,66859.0,66858.0,3.48698919]
["bitfinex","BTCUSD",1721433744351,0.00284,66859.0,66858.0,3.29548919]
["bitfinex","BTCUSD",1721433744511,0.00284,66859.0,66858.0,3.29548952]
["bitfinex","BTCUSD",1721433745497,0.00284,66859.0,66858.0,2.94904852]
["bitfinex","BTCUSD",1721433745704,0.14634,66859.0,66858.0,2.61652292]
["bitfinex","BTCUSD",1721433745926,0.14634,66859.0,66858.0,2.55662092]
["bitfinex","BTCUSD",1721433746149,0.14634,66859.0,66858.0,2.54635158]
["bitfinex","BTCUSD",1721433746487,0.14904,66859.0,66858.0,1.00099218]
["bitfinex","BTCUSD",1721433746692,0.14904,66859.0,66858.0,1.30013318]
["bitfinex","BTCUSD",1721433747119,0.14904,66859.0,66858.0,1.28617103]
["bitfinex","BTCUSD",1721433747338,0.14904,66859.0,66858.0,0.68325184]
["bitfinex","BTCUSD",1721433747539,0.542244,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721433747758,0.542244,66853.0,66848.0,0.05991]
["bitfinex","BTCUSD",1721433747759,0.542271,66849.0,66848.0,0.05991]
["bitfinex","BTCUSD",1721433747961,0.542271,66849.0,66845.0,0.05071396]
["bitfinex","BTCUSD",1721433747962,1.088482,66846.0,66845.0,0.05071396]
["bitfinex","BTCUSD",1721433748175,1.16565679,66846.0,66845.0,0.05071396]
["bitfinex","BTCUSD",1721433748390,1.16565679,66846.0,66845.0,0.0013]
["bitfinex","BTCUSD",1721433748591,1.24545679,66846.0,66845.0,0.0013]
["bitfinex","BTCUSD",1721433749408,1.24745679,66846.0,66845.0,0.0023]
["bitfinex","BTCUSD",1721433749839,0.0027,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433750046,0.298326,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433750418,0.1487,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433751926,0.1487,66833.0,66832.0,0.150128]
["bitfinex","BTCUSD",1721433752304,0.1487,66833.0,66832.0,0.4943246]
["bitfinex","BTCUSD",1721433752535,0.1497,66833.0,66832.0,0.1950676]
["bitfinex","BTCUSD",1721433752679,0.1497,66833.0,66832.0,0.150128]
["bitfinex","BTCUSD",1721433752883,0.1497,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433753348,0.300326,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433753549,0.298326,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433753782,0.896832,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433753992,0.897832,66833.0,66832.0,0.0075]
["bitfinex","BTCUSD",1721433754439,0.897832,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433755102,0.598579,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433755326,0.597579,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433755537,0.598579,66833.0,66832.0,0.0005]
["bitfinex","BTCUSD",1721433755753,0.598579,66833.0,66832.0,0.0085]
["bitfinex","BTCUSD",1721433755968,0.598579,66833.0,66819.0,0.04996105]
["bitfinex","BTCUSD",1721433755969,0.451666,66820.0,66819.0,0.04996105]
["bitfinex","BTCUSD",1721433756245,0.750977,66820.0,66804.0,0.302176]
["bitfinex","BTCUSD",1721433756455,0.751,66818.0,66805.0,0.002794]
["bitfinex","BTCUSD",1721433756669,0.751,66818.0,66805.0,0.149688]
["bitfinex","BTCUSD",1721433756879,0.751,66818.0,66806.0,0.15248]
["bitfinex","BTCUSD",1721433757082,0.8947,66818.0,66806.0,0.149686]
["bitfinex","BTCUSD",1721433757512,0.8947,66818.0,66817.0,0.001924]
["bitfinex","BTCUSD",1721433759044,0.9047,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433759159,0.9137,66818.0,66817.0,0.001924]
["bitfinex","BTCUSD",1721433759949,0.8947,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433760104,0.9127,66818.0,66817.0,0.001924]
["bitfinex","BTCUSD",1721433764144,0.31406,66818.0,66817.0,0.001924]
["bitfinex","BTCUSD",1721433764684,0.30506,66818.0,66817.0,0.001924]
["bitfinex","BTCUSD",1721433765017,0.30106,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433765598,0.1514,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433765858,0.1564,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433766063,0.1464,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433766211,0.1524,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433766415,0.60138,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433768325,0.60138,66818.0,66804.0,0.299382]
["bitfinex","BTCUSD",1721433768326,0.451774,66804.0,66793.0,0.002794]
["bitfinex","BTCUSD",1721433768532,1.108157,66804.0,66792.0,0.149718]
["bitfinex","BTCUSD",1721433768739,0.0027,66796.0,66793.0,0.149715]
["bitfinex","BTCUSD",1721433770123,0.0027,66796.0,66792.0,0.149718]
["bitfinex","BTCUSD",1721433770525,0.0037,66796.0,66795.0,0.012924]
["bitfinex","BTCUSD",1721433771157,0.0047,66796.0,66795.0,0.1798992]
["bitfinex","BTCUSD",1721433771313,0.0047,66796.0,66795.0,0.463058]
["bitfinex","BTCUSD",1721433772231,0.0047,66796.0,66795.0,0.163635]
["bitfinex","BTCUSD",1721433772823,0.0047,66796.0,66795.0,0.463058]
["bitfinex","BTCUSD",1721433782307,0.0047,66796.0,66795.0,0.58735332]
["bitfinex","BTCUSD",1721433784556,0.0047,66796.0,66795.0,0.463058]
["bitfinex","BTCUSD",1721433784759,0.0047,66796.0,66795.0,0.58735284]
["bitfinex","BTCUSD",1721433787790,0.0047,66796.0,66795.0,0.88677584]
["bitfinex","BTCUSD",1721433788077,0.0047,66796.0,66795.0,1.20734642]
["bitfinex","BTCUSD",1721433788621,0.0047,66796.0,66795.0,0.58734642]
["bitfinex","BTCUSD",1721433790065,0.0047,66796.0,66795.0,0.58734861]
["bitfinex","BTCUSD",1721433791244,0.0047,66796.0,66795.0,0.58734872]
["bitfinex","BTCUSD",1721433791686,0.0047,66796.0,66795.0,0.58717384]
["bitfinex","BTCUSD",1721433792868,0.0047,66796.0,66795.0,0.88659684]
["bitfinex","BTCUSD",1721433793242,0.0047,66796.0,66795.0,0.58717384]
["bitfinex","BTCUSD",1721433794538,0.0047,66796.0,66795.0,0.88659624]
["bitfinex","BTCUSD",1721433797192,0.0047,66796.0,66795.0,0.8971705]
["bitfinex","BTCUSD",1721433797839,0.0047,66796.0,66795.0,0.59774751]
["bitfinex","BTCUSD",1721433798035,0.0047,66796.0,66795.0,0.89717051]
["bitfinex","BTCUSD",1721433798618,0.0047,66796.0,66795.0,0.59774751]
["bitfinex","BTCUSD",1721433798845,0.0047,66796.0,66795.0,0.14861351]
["bitfinex","BTCUSD",1721433798846,0.296509,66796.0,66795.0,0.14861351]
["bitfinex","BTCUSD",1721433799047,0.595928,66796.0,66795.0,0.14861351]
["bitfinex","BTCUSD",1721433799454,0.595928,66796.0,66795.0,0.02432338]
["bitfinex","BTCUSD",1721433799941,0.595928,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433804538,0.895347,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433805060,0.95193651,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433805234,0.895347,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433806023,1.09972874,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433806190,1.60038288,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433806417,1.84170594,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433806745,1.7100907,66796.0,66795.0,0.01374912]
["bitfinex","BTCUSD",1721433807145,1.7100907,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433807146,1.7090907,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433807347,1.75371532,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433807592,1.7140907,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433807792,1.55436575,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433808011,1.50874113,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433808156,0.05929339,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433808364,0.0027,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433808563,0.152409,66796.0,66795.0,0.00485885]
["bitfinex","BTCUSD",1721433808810,0.0027,66796.0,66795.0,0.00485885]
["bitfinex","BTCUSD",1721433809130,0.0187,66796.0,66795.0,0.00585885]
["bitfinex","BTCUSD",1721433809538,0.0127,66796.0,66795.0,0.00585885]
["bitfinex","BTCUSD",1721433809678,0.0167,66796.0,66795.0,0.00585885]
["bitfinex","BTCUSD",1721433810594,0.0067,66796.0,66795.0,0.00485885]
["bitfinex","BTCUSD",1721433810963,0.0067,66796.0,66795.0,0.15456985]
["bitfinex","BTCUSD",1721433811189,0.0097,66796.0,66795.0,0.15456985]
["bitfinex","BTCUSD",1721433811361,0.0097,66796.0,66795.0,0.00485885]
["bitfinex","BTCUSD",1721433811566,0.0097,66796.0,66795.0,0.15456985]
["bitfinex","BTCUSD",1721433812518,0.0097,66796.0,66795.0,0.00485885]
["bitfinex","BTCUSD",1721433812935,0.0097,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433813263,0.0097,66796.0,66795.0,0.00485885]
["bitfinex","BTCUSD",1721433815043,0.0097,66796.0,66795.0,0.08495885]
["bitfinex","BTCUSD",1721433815862,0.0097,66796.0,66795.0,0.00485885]
["bitfinex","BTCUSD",1721433818952,0.0097,66796.0,66795.0,0.15456985]
["bitfinex","BTCUSD",1721433820541,0.0097,66796.0,66795.0,0.75341585]
["bitfinex","BTCUSD",1721433821550,0.0027,66796.0,66795.0,0.87771076]
["bitfinex","BTCUSD",1721433821871,0.0047,66796.0,66795.0,0.88571076]
["bitfinex","BTCUSD",1721433822076,0.0047,66796.0,66795.0,0.88471076]
["bitfinex","BTCUSD",1721433822301,0.0037,66796.0,66795.0,0.87771076]
["bitfinex","BTCUSD",1721433822500,0.0047,66796.0,66795.0,0.87871076]
["bitfinex","BTCUSD",1721433823323,0.0057,66796.0,66795.0,0.88671059]
["bitfinex","BTCUSD",1721433824287,0.00654,66796.0,66795.0,0.88671059]
["bitfinex","BTCUSD",1721433826086,0.00654,66796.0,66795.0,0.76241585]
["bitfinex","BTCUSD",1721433827207,0.00654,66796.0,66795.0,0.58728771]
["bitfinex","BTCUSD",1721433827405,0.00654,66796.0,66795.0,0.28786471]
["bitfinex","BTCUSD",1721433827610,0.00554,66796.0,66795.0,0.15556985]
["bitfinex","BTCUSD",1721433828027,0.00554,66796.0,66795.0,0.00585885]
["bitfinex","BTCUSD",1721433828432,0.00654,66796.0,66795.0,0.01385885]
["bitfinex","BTCUSD",1721433828680,0.00454,66796.0,66795.0,0.01285885]
["bitfinex","BTCUSD",1721433829066,0.00454,66796.0,66795.0,0.01385885]
["bitfinex","BTCUSD",1721433829067,0.00554,66796.0,66795.0,0.01385885]
["bitfinex","BTCUSD",1721433829279,0.943087,66796.0,66795.0,0.01385885]
["bitfinex","BTCUSD",1721433829487,0.98676535,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433829695,1.3980708,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433829895,1.3470708,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433830121,1.59075478,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433830454,1.79513652,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433830682,1.8762773,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433830899,1.9329127,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433831109,1.9339127,66796.0,66795.0,0.00874912]
["bitfinex","BTCUSD",1721433831309,1.82324469,66796.0,66795.0,0.00974912]
["bitfinex","BTCUSD",1721433831513,1.9338939,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433831932,1.9338939,66796.0,66795.0,0.00574912]
["bitfinex","BTCUSD",1721433832604,1.76560929,66796.0,66795.0,0.00674912]
["bitfinex","BTCUSD",1721433833027,2.06502829,66796.0,66795.0,0.00674912]
["bitfinex","BTCUSD",1721433833184,2.28393732,66796.0,66795.0,0.00674912]
["bitfinex","BTCUSD",1721433833385,2.11660756,66796.0,66795.0,0.00674912]
["bitfinex","BTCUSD",1721433834136,2.12568412,66796.0,66795.0,0.00674912]
["bitfinex","BTCUSD",1721433834344,2.12568412,66796.0,66795.0,0.00574912]
["bitfinex","BTCUSD",1721433834559,2.29379306,66796.0,66795.0,0.00474912]
["bitfinex","BTCUSD",1721433834707,2.30679306,66796.0,66795.0,0.00474912]
["bitfinex","BTCUSD",1721433834909,2.30679306,66796.0,66795.0,0.00074912]
["bitfinex","BTCUSD",1721433835168,2.31779306,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433835524,2.31769786,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433836266,2.14868412,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433836424,2.20628397,66796.0,66795.0,0.00174912]
["bitfinex","BTCUSD",1721433836816,0.990357,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433836948,1.41928984,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433837177,2.01821584,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433838012,2.23151584,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433838217,2.23651584,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433838420,2.39086541,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433838839,2.39886541,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433839045,2.39868522,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433839486,2.39989622,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433839797,2.00214859,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433840051,1.97987571,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433840452,2.0174087,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433840865,2.2307087,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433841269,2.34208128,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433841518,2.22988339,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433841694,2.26014699,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433841872,2.2601607,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433842071,2.28069892,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433842354,2.3259307,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433842736,2.3251827,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433842908,2.34752648,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433843488,2.29096168,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433843691,2.28077174,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433843890,2.58023474,66786.0,66785.0,0.001485]
["bitfinex","BTCUSD",1721433844090,2.58023474,66786.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433844091,1.53924681,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433844292,1.74362855,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433844493,1.79362855,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433844757,1.78815519,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433844963,1.74362855,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433845537,1.79362855,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433845878,1.79662855,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433846079,1.80162855,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433846619,1.95597812,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433847237,1.80162855,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721433849019,1.80162855,66779.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433849020,1.05095481,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433849531,1.15095481,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433850441,1.15195481,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433850812,1.15295481,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433851957,1.20295481,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433852160,1.35730438,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433852313,1.30730438,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433852506,1.30630438,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433852887,1.50150781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433853541,1.50050781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433853912,1.50150781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433854116,1.71480781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433854299,1.71380781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433854522,1.86815738,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433856950,1.45050781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433857154,1.66380781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433857364,1.45050781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433857574,1.66380781,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721433860460,1.66380781,66766.0,66765.0,0.00910867]
["bitfinex","BTCUSD",1721433860678,1.67293507,66766.0,66765.0,0.00910867]
["bitfinex","BTCUSD",1721433861069,1.45963507,66766.0,66765.0,0.00910867]
["bitfinex","BTCUSD",1721433861270,1.67293507,66766.0,66765.0,0.00910867]
["bitfinex","BTCUSD",1721433867581,1.45963507,66766.0,66765.0,0.00910867]
["bitfinex","BTCUSD",1721433867815,1.67293507,66766.0,66765.0,0.00910867]
["bitfinex","BTCUSD",1721433868031,0.86052907,66766.0,66765.0,0.00910867]
["bitfinex","BTCUSD",1721433868252,0.08791981,66766.0,66765.0,0.14750867]
["bitfinex","BTCUSD",1721433868682,0.08791981,66766.0,66765.0,0.14823834]
["bitfinex","BTCUSD",1721433868851,0.08791981,66766.0,66765.0,0.15483741]
["bitfinex","BTCUSD",1721433870139,0.00251981,66766.0,66765.0,0.15483741]
["bitfinex","BTCUSD",1721433871095,0.15229581,66766.0,66765.0,0.15483741]
["bitfinex","BTCUSD",1721433871721,0.00251981,66766.0,66765.0,0.15483741]
["bitfinex","BTCUSD",1721433877638,0.00251981,66767.0,66765.0,0.30461641]
["bitfinex","BTCUSD",1721433877848,0.02600129,66776.0,66775.0,0.288156]
["bitfinex","BTCUSD",1721433878060,0.00251981,66776.0,66775.0,0.887182]
["bitfinex","BTCUSD",1721433878266,0.00251981,66776.0,66775.0,0.89803545]
["bitfinex","BTCUSD",1721433878471,0.00251981,66776.0,66775.0,0.59852245]
["bitfinex","BTCUSD",1721433878678,0.45942747,66785.0,66775.0,0.25503964]
["bitfinex","BTCUSD",1721433878889,0.00084,66786.0,66785.0,0.587602]
["bitfinex","BTCUSD",1721433879097,0.00084,66786.0,66785.0,1.4652293]
["bitfinex","BTCUSD",1721433880110,0.00084,66796.0,66795.0,0.748557]
["bitfinex","BTCUSD",1721433880111,0.00335981,66796.0,66795.0,0.748557]
["bitfinex","BTCUSD",1721433880312,0.00335981,66796.0,66795.0,0.74191574]
["bitfinex","BTCUSD",1721433881856,0.00335981,66796.0,66795.0,0.74838027]
["bitfinex","BTCUSD",1721433882734,0.00435981,66796.0,66795.0,0.75438027]
["bitfinex","BTCUSD",1721433882934,0.00535981,66796.0,66795.0,0.8627613]
["bitfinex","BTCUSD",1721433885019,0.00535981,66796.0,66795.0,0.75738027]
["bitfinex","BTCUSD",1721433885244,0.00535981,66796.0,66795.0,0.76149]
["bitfinex","BTCUSD",1721433886122,0.00435981,66796.0,66795.0,0.75549]
["bitfinex","BTCUSD",1721433886293,0.00335981,66796.0,66795.0,0.75249]
["bitfinex","BTCUSD",1721433886501,0.00435981,66796.0,66795.0,0.75549]
["bitfinex","BTCUSD",1721433887056,0.00535981,66796.0,66795.0,0.76149]
["bitfinex","BTCUSD",1721433887883,0.00535981,66796.0,66795.0,0.867582]
["bitfinex","BTCUSD",1721433888311,0.00535981,66796.0,66795.0,0.76149]
["bitfinex","BTCUSD",1721433888515,0.00435981,66796.0,66795.0,0.75549]
["bitfinex","BTCUSD",1721433889152,0.00335981,66796.0,66795.0,0.75249]
["bitfinex","BTCUSD",1721433889392,0.00435981,66796.0,66795.0,0.75549]
["bitfinex","BTCUSD",1721433890120,0.00435981,66796.0,66795.0,1.166405]
["bitfinex","BTCUSD",1721433890121,0.00284,66796.0,66795.0,1.166405]
["bitfinex","BTCUSD",1721433890362,0.00284,66796.0,66795.0,1.906405]
["bitfinex","BTCUSD",1721433890595,0.00184,66796.0,66795.0,1.794913]
["bitfinex","BTCUSD",1721433890815,0.00284,66796.0,66795.0,1.800913]
["bitfinex","BTCUSD",1721433891283,0.00184,66796.0,66795.0,2.094336]
["bitfinex","BTCUSD",1721433891504,0.00184,66796.0,66795.0,2.73801176]
["bitfinex","BTCUSD",1721433891662,0.00284,66796.0,66795.0,2.86828038]
["bitfinex","BTCUSD",1721433891865,0.00284,66796.0,66795.0,2.86446749]
["bitfinex","BTCUSD",1721433892756,0.00184,66796.0,66795.0,2.51204449]
["bitfinex","BTCUSD",1721433893323,0.00284,66796.0,66795.0,2.51504449]
["bitfinex","BTCUSD",1721433893697,0.00084,66796.0,66795.0,2.50603802]
["bitfinex","BTCUSD",1721433893899,0.00184,66796.0,66795.0,2.51803802]
["bitfinex","BTCUSD",1721433894126,0.00284,66796.0,66795.0,2.52103802]
["bitfinex","BTCUSD",1721433894331,0.00284,66796.0,66795.0,2.51803802]
["bitfinex","BTCUSD",1721433894533,0.00184,66796.0,66795.0,2.50603802]
["bitfinex","BTCUSD",1721433894706,0.00384,66796.0,66795.0,2.52303802]
["bitfinex","BTCUSD",1721433895050,0.00384,66796.0,66795.0,2.57303802]
["bitfinex","BTCUSD",1721433895250,0.00284,66796.0,66795.0,2.33729568]
["bitfinex","BTCUSD",1721433895461,0.00284,66796.0,66795.0,2.39877587]
["bitfinex","BTCUSD",1721433896521,0.00084,66796.0,66795.0,2.39577587]
["bitfinex","BTCUSD",1721433896728,0.00184,66796.0,66795.0,2.40677587]
["bitfinex","BTCUSD",1721433898810,0.00184,66796.0,66795.0,2.53104703]
["bitfinex","BTCUSD",1721433899538,0.00184,66796.0,66795.0,2.20494611]
["bitfinex","BTCUSD",1721433900123,0.00184,66796.0,66795.0,1.90552311]
["bitfinex","BTCUSD",1721433901367,0.00184,66796.0,66795.0,2.02979671]
["bitfinex","BTCUSD",1721433902439,0.00184,66796.0,66795.0,2.0297979]
["bitfinex","BTCUSD",1721433902572,0.00184,66796.0,66795.0,0.5985289]
["bitfinex","BTCUSD",1721433902789,0.00184,66796.0,66795.0,0.77367711]
["bitfinex","BTCUSD",1721433903679,0.00084,66796.0,66795.0,0.74867711]
["bitfinex","BTCUSD",1721433903876,0.00284,66796.0,66795.0,0.77367711]
["bitfinex","BTCUSD",1721433904086,0.00284,66796.0,66795.0,1.47983432]
["bitfinex","BTCUSD",1721433904446,0.00284,66796.0,66795.0,2.84159279]
["bitfinex","BTCUSD",1721433904649,0.00284,66796.0,66795.0,3.11401579]
["bitfinex","BTCUSD",1721433905389,0.00284,66796.0,66795.0,3.03973751]
["bitfinex","BTCUSD",1721433905591,0.00284,66796.0,66795.0,3.16400291]
["bitfinex","BTCUSD",1721433908843,0.00284,66796.0,66795.0,3.16400316]
["bitfinex","BTCUSD",1721433910496,0.00284,66796.0,66795.0,3.16400273]
["bitfinex","BTCUSD",1721433910697,0.00284,66796.0,66795.0,3.22613534]
["bitfinex","BTCUSD",1721433910895,0.00284,66796.0,66795.0,3.38153368]
["bitfinex","BTCUSD",1721433911075,0.07717479,66814.0,66798.0,0.09748019]
["bitfinex","BTCUSD",1721433911279,0.46304871,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1721433911480,0.00084,66817.0,66816.0,0.448993]
["bitfinex","BTCUSD",1721433911691,0.00084,66817.0,66816.0,1.32629065]
["bitfinex","BTCUSD",1721433911920,0.00084,66817.0,66816.0,1.35056273]
["bitfinex","BTCUSD",1721433912121,0.00084,66817.0,66816.0,1.05122469]
["bitfinex","BTCUSD",1721433913503,0.00184,66817.0,66816.0,1.06122469]
["bitfinex","BTCUSD",1721433914239,0.00184,66817.0,66816.0,1.07422469]
["bitfinex","BTCUSD",1721433915035,0.00184,66817.0,66816.0,1.0814595]
["bitfinex","BTCUSD",1721433915241,0.00184,66817.0,66816.0,0.95740626]
["bitfinex","BTCUSD",1721433915474,0.00184,66817.0,66816.0,1.08165743]
["bitfinex","BTCUSD",1721433917668,0.00184,66817.0,66816.0,0.78232843]
["bitfinex","BTCUSD",1721433918145,0.00184,66817.0,66816.0,0.30906335]
["bitfinex","BTCUSD",1721433918362,0.00184,66817.0,66816.0,0.45872735]
["bitfinex","BTCUSD",1721433918565,0.00184,66817.0,66816.0,0.45873344]
["bitfinex","BTCUSD",1721433918779,0.00184,66817.0,66816.0,0.75806244]
["bitfinex","BTCUSD",1721433918986,0.00184,66817.0,66816.0,0.30906944]
["bitfinex","BTCUSD",1721433919433,0.00184,66817.0,66816.0,0.45873344]
["bitfinex","BTCUSD",1721433919859,0.00184,66817.0,66816.0,0.54443696]
["bitfinex","BTCUSD",1721433920708,0.00184,66817.0,66816.0,0.84376596]
["bitfinex","BTCUSD",1721433921772,0.00184,66817.0,66816.0,0.7195087]
["bitfinex","BTCUSD",1721433921979,0.00184,66817.0,66816.0,0.84376575]
["bitfinex","BTCUSD",1721433923772,0.00184,66817.0,66816.0,0.83633531]
["bitfinex","BTCUSD",1721433924977,0.00184,66817.0,66816.0,0.71207826]
["bitfinex","BTCUSD",1721433925212,0.00184,66817.0,66816.0,0.83633096]
["bitfinex","BTCUSD",1721433926076,0.00184,66817.0,66816.0,1.86295996]
["bitfinex","BTCUSD",1721433927770,0.00184,66817.0,66816.0,1.28295996]
["bitfinex","BTCUSD",1721433928390,0.00184,66817.0,66816.0,1.28295801]
["bitfinex","BTCUSD",1721433928809,0.00184,66817.0,66816.0,1.28295843]
["bitfinex","BTCUSD",1721433930245,0.00184,66817.0,66816.0,1.19725491]
["bitfinex","BTCUSD",1721433931389,0.00184,66817.0,66816.0,1.19725481]
["bitfinex","BTCUSD",1721433931595,0.00184,66817.0,66816.0,1.19725472]
["bitfinex","BTCUSD",1721433932394,0.00184,66817.0,66816.0,2.50591272]
["bitfinex","BTCUSD",1721433932639,0.00184,66817.0,66816.0,2.35591272]
["bitfinex","BTCUSD",1721433932845,0.00184,66817.0,66816.0,2.52053782]
["bitfinex","BTCUSD",1721433933471,0.00184,66817.0,66816.0,2.66488068]
["bitfinex","BTCUSD",1721433933831,0.00184,66817.0,66816.0,2.67788068]
["bitfinex","BTCUSD",1721433934032,0.00084,66817.0,66816.0,2.66788068]
["bitfinex","BTCUSD",1721433934254,0.00084,66817.0,66816.0,2.66888068]
["bitfinex","BTCUSD",1721433934458,0.00084,66817.0,66816.0,2.51153782]
["bitfinex","BTCUSD",1721433934666,0.00084,66817.0,66816.0,2.49753782]
["bitfinex","BTCUSD",1721433934870,0.00084,66817.0,66816.0,2.49751823]
["bitfinex","BTCUSD",1721433935492,0.46140852,66832.0,66830.0,0.149632]
["bitfinex","BTCUSD",1721433935679,0.0636,66835.0,66831.0,0.03866516]
["bitfinex","BTCUSD",1721433936495,0.0636,66835.0,66832.0,0.00794652]
["bitfinex","BTCUSD",1721433936905,0.0636,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1721433937042,0.0636,66835.0,66834.0,0.18421057]
["bitfinex","BTCUSD",1721433937244,0.0636,66835.0,66834.0,0.19214814]
["bitfinex","BTCUSD",1721433938725,0.0636,66835.0,66834.0,0.15756157]
["bitfinex","BTCUSD",1721433938950,0.0586,66835.0,66834.0,0.15756157]
["bitfinex","BTCUSD",1721433939706,0.0586,66835.0,66834.0,0.16056157]
["bitfinex","BTCUSD",1721433940344,0.0586,66835.0,66834.0,0.15756157]
["bitfinex","BTCUSD",1721433940544,0.0586,66835.0,66834.0,0.16156157]
["bitfinex","BTCUSD",1721433940890,0.0586,66835.0,66834.0,0.25687492]
["bitfinex","BTCUSD",1721433941092,0.0586,66835.0,66834.0,0.25787492]
["bitfinex","BTCUSD",1721433941218,0.0536,66835.0,66834.0,0.25787492]
["bitfinex","BTCUSD",1721433941950,0.0536,66835.0,66834.0,0.01293757]
["bitfinex","BTCUSD",1721433942341,0.88001,66835.0,66834.0,0.005]
["bitfinex","BTCUSD",1721433942749,0.580766,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721433943142,0.580766,66835.0,66834.0,0.005]
["bitfinex","BTCUSD",1721433943566,0.580766,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721433943793,0.149626,66833.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721433944001,0.149624,66834.0,66829.0,0.05526656]
["bitfinex","BTCUSD",1721433944215,0.281522,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721433944418,0.281522,66835.0,66834.0,0.02086926]
["bitfinex","BTCUSD",1721433945246,0.281522,66835.0,66834.0,0.02295625]
["bitfinex","BTCUSD",1721433945450,0.1319,66835.0,66834.0,0.02295625]
["bitfinex","BTCUSD",1721433945653,0.1319,66835.0,66834.0,0.00208699]
["bitfinex","BTCUSD",1721433946110,0.1319,66835.0,66834.0,0.00793757]
["bitfinex","BTCUSD",1721433946318,0.1319,66835.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721433947400,0.1319,66835.0,66832.0,0.149628]
["bitfinex","BTCUSD",1721433947623,0.1319,66835.0,66834.0,0.003]
["bitfinex","BTCUSD",1721433948064,0.1319,66835.0,66834.0,0.37215024]
["bitfinex","BTCUSD",1721433948281,0.0635,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1721433948476,0.45942747,66842.0,66839.0,0.149613]
["bitfinex","BTCUSD",1721433949641,0.45942747,66842.0,66840.0,0.0079107]
["bitfinex","BTCUSD",1721433951062,0.45942747,66842.0,66841.0,0.448825]
["bitfinex","BTCUSD",1721433951473,0.45942747,66842.0,66841.0,0.45674639]
["bitfinex","BTCUSD",1721433952070,0.45942747,66842.0,66841.0,0.82136339]
["bitfinex","BTCUSD",1721433952277,0.45942747,66842.0,66841.0,0.92354155]
["bitfinex","BTCUSD",1721433952481,0.45942747,66842.0,66841.0,0.77870629]
["bitfinex","BTCUSD",1721433952686,0.45942747,66842.0,66841.0,1.07792329]
["bitfinex","BTCUSD",1721433952902,0.00837,66845.0,66844.0,0.1493232]
["bitfinex","BTCUSD",1721433953108,0.00837,66845.0,66844.0,0.27204785]
["bitfinex","BTCUSD",1721433953314,0.00837,66845.0,66844.0,0.15723116]
["bitfinex","BTCUSD",1721433953561,0.00837,66845.0,66844.0,0.45643516]
["bitfinex","BTCUSD",1721433953766,0.00837,66845.0,66844.0,0.9100209]
["bitfinex","BTCUSD",1721433954176,0.00837,66845.0,66844.0,1.2092249]
["bitfinex","BTCUSD",1721433954382,0.00837,66845.0,66844.0,1.41799739]
["bitfinex","BTCUSD",1721433954592,0.00837,66845.0,66844.0,1.50019739]
["bitfinex","BTCUSD",1721433955439,0.00837,66845.0,66844.0,1.62439605]
["bitfinex","BTCUSD",1721433955644,0.00837,66845.0,66844.0,1.63139605]
["bitfinex","BTCUSD",1721433955862,0.00837,66845.0,66844.0,1.63939605]
["bitfinex","BTCUSD",1721433956273,0.00837,66845.0,66844.0,1.63139605]
["bitfinex","BTCUSD",1721433956478,0.00837,66845.0,66844.0,1.64139605]
["bitfinex","BTCUSD",1721433956681,0.00837,66845.0,66844.0,1.63439605]
["bitfinex","BTCUSD",1721433956891,0.00837,66845.0,66844.0,1.51019739]
["bitfinex","BTCUSD",1721433957091,0.00837,66845.0,66844.0,1.52319739]
["bitfinex","BTCUSD",1721433957532,0.00837,66845.0,66844.0,1.64739259]
["bitfinex","BTCUSD",1721433957738,0.00837,66845.0,66844.0,1.52319739]
["bitfinex","BTCUSD",1721433958386,0.00837,66845.0,66844.0,1.45779739]
["bitfinex","BTCUSD",1721433960179,0.00837,66845.0,66844.0,1.45978978]
["bitfinex","BTCUSD",1721433961413,0.00837,66845.0,66844.0,0.93501329]
["bitfinex","BTCUSD",1721433961617,0.00837,66845.0,66844.0,0.63580929]
["bitfinex","BTCUSD",1721433961826,0.00837,66845.0,66844.0,0.93501329]
["bitfinex","BTCUSD",1721433967629,0.00837,66845.0,66844.0,0.63580929]
["bitfinex","BTCUSD",1721433967992,0.00837,66845.0,66844.0,0.93501329]
["bitfinex","BTCUSD",1721433969848,0.00837,66845.0,66844.0,1.07346622]
["bitfinex","BTCUSD",1721433970251,0.00837,66845.0,66844.0,0.93501329]
["bitfinex","BTCUSD",1721433972260,0.00837,66845.0,66844.0,1.05921017]
["bitfinex","BTCUSD",1721433972893,0.00837,66845.0,66844.0,1.05920979]
["bitfinex","BTCUSD",1721433973166,0.00837,66845.0,66844.0,1.20370979]
["bitfinex","BTCUSD",1721433976168,0.00837,66845.0,66844.0,1.07951329]
["bitfinex","BTCUSD",1721433976423,0.00837,66845.0,66844.0,1.3483929]
["bitfinex","BTCUSD",1721433978062,0.00837,66845.0,66844.0,1.6475969]
["bitfinex","BTCUSD",1721433978373,0.00837,66845.0,66844.0,2.3175969]
["bitfinex","BTCUSD",1721433979201,0.00837,66845.0,66844.0,1.2038929]
["bitfinex","BTCUSD",1721433979405,0.00837,66845.0,66844.0,1.20389149]
["bitfinex","BTCUSD",1721433980228,0.00837,66845.0,66844.0,1.05920856]
["bitfinex","BTCUSD",1721433980553,0.00837,66845.0,66844.0,0.76000456]
["bitfinex","BTCUSD",1721433980754,0.00837,66845.0,66844.0,0.31147736]
["bitfinex","BTCUSD",1721433981001,0.00837,66845.0,66844.0,0.46107936]
["bitfinex","BTCUSD",1721433982643,0.00837,66845.0,66844.0,0.46108972]
["bitfinex","BTCUSD",1721433983039,0.00837,66845.0,66844.0,0.15710598]
["bitfinex","BTCUSD",1721433983951,0.00837,66845.0,66844.0,0.36730068]
["bitfinex","BTCUSD",1721433984156,0.00837,66845.0,66844.0,0.30670798]
["bitfinex","BTCUSD",1721433984361,0.00837,66845.0,66844.0,0.30763198]
["bitfinex","BTCUSD",1721433985914,0.00837,66845.0,66844.0,0.30763138]
["bitfinex","BTCUSD",1721433989078,0.00837,66845.0,66844.0,0.30763125]
["bitfinex","BTCUSD",1721433990250,0.00837,66845.0,66844.0,0.41312718]
["bitfinex","BTCUSD",1721433992226,0.00837,66845.0,66844.0,0.28892228]
["bitfinex","BTCUSD",1721433992423,0.00837,66845.0,66844.0,0.3076303]
["bitfinex","BTCUSD",1721433995699,0.07647,66845.0,66844.0,0.15802919]
["bitfinex","BTCUSD",1721433995856,1.31793508,66845.0,66844.0,0.03382435]
["bitfinex","BTCUSD",1721433996056,1.31793508,66845.0,66844.0,0.02591639]
["bitfinex","BTCUSD",1721433996258,1.31793508,66845.0,66844.0,0.023924]
["bitfinex","BTCUSD",1721433996259,1.43002611,66845.0,66844.0,0.023924]
["bitfinex","BTCUSD",1721433996469,1.42998833,66845.0,66844.0,0.023924]
["bitfinex","BTCUSD",1721433996670,1.31793508,66845.0,66844.0,0.023924]
["bitfinex","BTCUSD",1721433997058,1.42998833,66845.0,66844.0,0.010924]
["bitfinex","BTCUSD",1721433997271,0.17699233,66845.0,66844.0,0.010924]
["bitfinex","BTCUSD",1721433997537,0.00837,66845.0,66844.0,0.24052635]
["bitfinex","BTCUSD",1721433997740,0.00837,66845.0,66844.0,0.67799076]
["bitfinex","BTCUSD",1721433997946,0.00837,66845.0,66844.0,0.74889076]
["bitfinex","BTCUSD",1721433998148,0.00837,66845.0,66844.0,0.9032725]
["bitfinex","BTCUSD",1721433998351,0.00837,66845.0,66844.0,1.2705765]
["bitfinex","BTCUSD",1721433998758,0.00837,66845.0,66844.0,1.27057097]
["bitfinex","BTCUSD",1721433998986,0.00837,66845.0,66844.0,1.27257097]
["bitfinex","BTCUSD",1721433999412,0.00837,66845.0,66844.0,1.27657097]
["bitfinex","BTCUSD",1721433999619,0.00837,66845.0,66844.0,1.27257097]
["bitfinex","BTCUSD",1721434000225,0.00837,66845.0,66844.0,1.20247097]
["bitfinex","BTCUSD",1721434000433,0.00837,66845.0,66844.0,1.20947097]
["bitfinex","BTCUSD",1721434000984,0.00837,66845.0,66844.0,1.50967497]
["bitfinex","BTCUSD",1721434001191,0.00837,66845.0,66844.0,1.52267497]
["bitfinex","BTCUSD",1721434001437,0.00837,66845.0,66844.0,1.51467497]
["bitfinex","BTCUSD",1721434001640,0.00837,66845.0,66844.0,1.22547097]
["bitfinex","BTCUSD",1721434001818,0.00837,66845.0,66844.0,1.10126873]
["bitfinex","BTCUSD",1721434002160,0.00837,66845.0,66844.0,1.52466768]
["bitfinex","BTCUSD",1721434002291,0.00837,66845.0,66844.0,1.22546368]
["bitfinex","BTCUSD",1721434002490,0.00837,66845.0,66844.0,1.52466768]
["bitfinex","BTCUSD",1721434002691,0.00837,66845.0,66844.0,1.22546368]
["bitfinex","BTCUSD",1721434003416,0.00818994,66845.0,66844.0,1.22546368]
["bitfinex","BTCUSD",1721434003834,0.00818994,66845.0,66844.0,1.52466768]
["bitfinex","BTCUSD",1721434004460,0.00818994,66845.0,66844.0,1.22546368]
["bitfinex","BTCUSD",1721434004819,0.00818994,66845.0,66844.0,1.52466768]
["bitfinex","BTCUSD",1721434005423,0.00818994,66845.0,66844.0,2.37387168]
["bitfinex","BTCUSD",1721434005622,0.00818994,66845.0,66844.0,2.46870888]
["bitfinex","BTCUSD",1721434005828,0.00818994,66845.0,66844.0,2.5991981]
["bitfinex","BTCUSD",1721434006448,0.00818994,66845.0,66844.0,2.5861981]
["bitfinex","BTCUSD",1721434006651,0.00818994,66845.0,66844.0,2.69503918]
["bitfinex","BTCUSD",1721434006875,0.00818994,66845.0,66844.0,2.6001981]
["bitfinex","BTCUSD",1721434007084,0.00818994,66845.0,66844.0,2.5861981]
["bitfinex","BTCUSD",1721434007281,0.00818994,66845.0,66844.0,2.6261981]
["bitfinex","BTCUSD",1721434007498,0.00818994,66845.0,66844.0,2.63502909]
["bitfinex","BTCUSD",1721434007721,0.00818994,66845.0,66844.0,2.69902909]
["bitfinex","BTCUSD",1721434007919,0.00818994,66845.0,66844.0,2.76647642]
["bitfinex","BTCUSD",1721434008105,0.00818994,66845.0,66844.0,2.78112455]
["bitfinex","BTCUSD",1721434008304,0.00818994,66845.0,66844.0,3.12684024]
["bitfinex","BTCUSD",1721434008478,0.00818994,66845.0,66844.0,3.11284024]
["bitfinex","BTCUSD",1721434008684,0.00818994,66845.0,66844.0,2.79526342]
["bitfinex","BTCUSD",1721434009296,0.00818994,66845.0,66844.0,2.74526342]
["bitfinex","BTCUSD",1721434009496,0.00818994,66845.0,66844.0,2.51393603]
["bitfinex","BTCUSD",1721434009697,0.00818994,66845.0,66844.0,2.72801817]
["bitfinex","BTCUSD",1721434010139,0.00818994,66845.0,66844.0,2.71401817]
["bitfinex","BTCUSD",1721434010461,0.00818994,66845.0,66844.0,3.24919321]
["bitfinex","BTCUSD",1721434010576,0.00818994,66845.0,66844.0,3.23519321]
["bitfinex","BTCUSD",1721434010778,0.00818994,66845.0,66844.0,3.45878452]
["bitfinex","BTCUSD",1721434010983,0.00818994,66845.0,66844.0,3.71205975]
["bitfinex","BTCUSD",1721434011179,0.00818994,66845.0,66844.0,3.55685994]
["bitfinex","BTCUSD",1721434011384,0.00818994,66845.0,66844.0,3.22033554]
["bitfinex","BTCUSD",1721434011657,0.00818994,66845.0,66844.0,3.72590083]
["bitfinex","BTCUSD",1721434011777,0.00818994,66845.0,66844.0,3.71190083]
["bitfinex","BTCUSD",1721434011977,0.00818994,66845.0,66844.0,3.73990083]
["bitfinex","BTCUSD",1721434012202,0.00818994,66845.0,66844.0,3.58470103]
["bitfinex","BTCUSD",1721434012429,0.00818994,66845.0,66844.0,3.59995629]
["bitfinex","BTCUSD",1721434012605,0.00818994,66845.0,66844.0,3.18508306]
["bitfinex","BTCUSD",1721434012808,0.00818994,66845.0,66844.0,2.54992943]
["bitfinex","BTCUSD",1721434013073,0.00818994,66845.0,66844.0,2.6446969]
["bitfinex","BTCUSD",1721434013201,0.00818994,66845.0,66844.0,2.9439009]
["bitfinex","BTCUSD",1721434013566,0.00818994,66845.0,66844.0,2.80622943]
["bitfinex","BTCUSD",1721434013767,0.00818994,66845.0,66844.0,3.33422943]
["bitfinex","BTCUSD",1721434013970,0.00818994,66845.0,66844.0,3.63343343]
["bitfinex","BTCUSD",1721434014216,0.00818994,66845.0,66844.0,3.95098786]
["bitfinex","BTCUSD",1721434014558,0.00818994,66845.0,66844.0,3.57134113]
["bitfinex","BTCUSD",1721434014756,0.00818994,66845.0,66844.0,3.95096539]
["bitfinex","BTCUSD",1721434014959,0.00818994,66845.0,66844.0,3.96496539]
["bitfinex","BTCUSD",1721434015207,0.00818994,66845.0,66844.0,3.95096539]
["bitfinex","BTCUSD",1721434015413,0.00818994,66845.0,66844.0,3.67254352]
["bitfinex","BTCUSD",1721434015641,0.00818994,66845.0,66844.0,3.70054352]
["bitfinex","BTCUSD",1721434015841,0.00818994,66845.0,66844.0,4.04046047]
["bitfinex","BTCUSD",1721434016239,0.00818994,66845.0,66844.0,3.97333828]
["bitfinex","BTCUSD",1721434016438,0.00818994,66845.0,66844.0,4.0404319]
["bitfinex","BTCUSD",1721434016680,0.00818994,66845.0,66844.0,3.97333828]
["bitfinex","BTCUSD",1721434016828,0.00818994,66845.0,66844.0,4.0264328]
["bitfinex","BTCUSD",1721434017007,0.00818994,66845.0,66844.0,4.0124328]
["bitfinex","BTCUSD",1721434017382,0.00818994,66845.0,66844.0,4.0264328]
["bitfinex","BTCUSD",1721434017591,0.00818994,66845.0,66844.0,4.01242343]
["bitfinex","BTCUSD",1721434017806,0.00818994,66845.0,66844.0,4.32562743]
["bitfinex","BTCUSD",1721434018008,0.00818994,66845.0,66844.0,4.47252411]
["bitfinex","BTCUSD",1721434018214,0.00818994,66845.0,66844.0,4.63708558]
["bitfinex","BTCUSD",1721434018428,0.00818994,66845.0,66844.0,4.41332105]
["bitfinex","BTCUSD",1721434018635,0.00818994,66845.0,66844.0,4.17332011]
["bitfinex","BTCUSD",1721434018842,0.00818994,66845.0,66844.0,4.15932011]
["bitfinex","BTCUSD",1721434019045,0.00818994,66845.0,66844.0,4.5685139]
["bitfinex","BTCUSD",1721434019288,0.00818994,66845.0,66844.0,4.77827843]
["bitfinex","BTCUSD",1721434019491,0.00818994,66845.0,66844.0,4.85267335]
["bitfinex","BTCUSD",1721434019694,0.00818994,66845.0,66844.0,4.68811188]
["bitfinex","BTCUSD",1721434019899,0.00818994,66845.0,66844.0,4.85267335]
["bitfinex","BTCUSD",1721434020104,0.00818994,66845.0,66844.0,4.67411188]
["bitfinex","BTCUSD",1721434020282,0.00818994,66845.0,66844.0,4.56746935]
["bitfinex","BTCUSD",1721434020505,0.00818994,66845.0,66844.0,4.55346935]
["bitfinex","BTCUSD",1721434020711,0.00818994,66845.0,66844.0,4.2166729]
["bitfinex","BTCUSD",1721434020858,0.00818994,66845.0,66844.0,4.70210608]
["bitfinex","BTCUSD",1721434021066,0.00818994,66845.0,66844.0,4.83865348]
["bitfinex","BTCUSD",1721434021269,0.00818994,66845.0,66844.0,4.29950716]
["bitfinex","BTCUSD",1721434021500,0.00818994,66845.0,66844.0,4.47805456]
["bitfinex","BTCUSD",1721434021670,0.00818994,66845.0,66844.0,4.46405456]
["bitfinex","BTCUSD",1721434022439,0.00818994,66845.0,66844.0,4.09950716]
["bitfinex","BTCUSD",1721434023424,0.00818994,66845.0,66844.0,2.94055073]
["bitfinex","BTCUSD",1721434023574,0.00818994,66845.0,66844.0,3.62678102]
["bitfinex","BTCUSD",1721434023775,0.00818994,66845.0,66844.0,3.61278102]
["bitfinex","BTCUSD",1721434024224,0.00818994,66845.0,66844.0,3.62678102]
["bitfinex","BTCUSD",1721434024400,0.00818994,66845.0,66844.0,3.56278102]
["bitfinex","BTCUSD",1721434024603,0.00818994,66845.0,66844.0,3.61278102]
["bitfinex","BTCUSD",1721434024802,0.00818994,66845.0,66844.0,3.62678102]
["bitfinex","BTCUSD",1721434025721,0.00818994,66845.0,66844.0,3.67143547]
["bitfinex","BTCUSD",1721434026143,0.00818994,66845.0,66844.0,3.50113547]
["bitfinex","BTCUSD",1721434026345,0.00818994,66845.0,66844.0,3.65632753]
["bitfinex","BTCUSD",1721434026500,0.00818994,66845.0,66844.0,3.82099172]
["bitfinex","BTCUSD",1721434026701,0.00818994,66845.0,66844.0,3.82068125]
["bitfinex","BTCUSD",1721434027108,0.00818994,66845.0,66844.0,4.18798525]
["bitfinex","BTCUSD",1721434027801,0.00818994,66845.0,66844.0,3.88878125]
["bitfinex","BTCUSD",1721434030011,0.00818994,66845.0,66844.0,4.18791602]
["bitfinex","BTCUSD",1721434030965,0.00818994,66845.0,66844.0,3.88870831]
["bitfinex","BTCUSD",1721434031505,0.00818994,66845.0,66844.0,4.18791231]
["bitfinex","BTCUSD",1721434032066,0.00818994,66845.0,66844.0,4.15991231]
["bitfinex","BTCUSD",1721434032512,0.00818994,66845.0,66844.0,4.17391231]
["bitfinex","BTCUSD",1721434033235,0.00818994,66845.0,66844.0,3.8234074]
["bitfinex","BTCUSD",1721434033433,0.00818994,66845.0,66844.0,4.1598258]
["bitfinex","BTCUSD",1721434033634,0.00818994,66845.0,66844.0,4.1291691]
["bitfinex","BTCUSD",1721434033837,0.00818994,66845.0,66844.0,4.17383099]
["bitfinex","BTCUSD",1721434034222,0.00818994,66845.0,66844.0,4.15983099]
["bitfinex","BTCUSD",1721434034439,0.00818994,66845.0,66844.0,4.52768568]
["bitfinex","BTCUSD",1721434034440,1e-08,66845.0,66844.0,4.52768568]
["bitfinex","BTCUSD",1721434034789,1e-08,66845.0,66844.0,4.19616194]
["bitfinex","BTCUSD",1721434034995,1e-08,66845.0,66844.0,4.21016194]
["bitfinex","BTCUSD",1721434035200,1e-08,66845.0,66844.0,4.54167713]
["bitfinex","BTCUSD",1721434035352,1e-08,66845.0,66844.0,3.68783208]
["bitfinex","BTCUSD",1721434035550,1e-08,66845.0,66844.0,4.38783208]
["bitfinex","BTCUSD",1721434035751,1e-08,66845.0,66844.0,3.38862808]
["bitfinex","BTCUSD",1721434035954,1e-08,66845.0,66844.0,4.08862808]
["bitfinex","BTCUSD",1721434036136,1e-08,66845.0,66844.0,4.0888158]
["bitfinex","BTCUSD",1721434036333,1e-08,66845.0,66844.0,3.73820516]
["bitfinex","BTCUSD",1721434036557,1e-08,66845.0,66844.0,4.3434201]
["bitfinex","BTCUSD",1721434037989,1e-08,66845.0,66844.0,3.8434201]
["bitfinex","BTCUSD",1721434038214,1e-08,66845.0,66844.0,4.3434201]
["bitfinex","BTCUSD",1721434038411,1e-08,66845.0,66844.0,3.6434201]
["bitfinex","BTCUSD",1721434038616,1e-08,66845.0,66844.0,4.74193728]
["bitfinex","BTCUSD",1721434039624,1e-08,66845.0,66844.0,4.74210041]
["bitfinex","BTCUSD",1721434040552,1e-08,66845.0,66844.0,4.6750864]
["bitfinex","BTCUSD",1721434041515,1e-08,66845.0,66844.0,4.76445817]
["bitfinex","BTCUSD",1721434041638,1e-08,66845.0,66844.0,4.6750864]
["bitfinex","BTCUSD",1721434042675,1e-08,66845.0,66844.0,4.78685153]
["bitfinex","BTCUSD",1721434042887,1e-08,66845.0,66844.0,4.78672352]
["bitfinex","BTCUSD",1721434043544,1e-08,66845.0,66844.0,4.674958]
["bitfinex","BTCUSD",1721434046277,1e-08,66845.0,66844.0,4.67480369]
["bitfinex","BTCUSD",1721434047294,1e-08,66845.0,66844.0,4.71182546]
["bitfinex","BTCUSD",1721434047459,1e-08,66845.0,66844.0,4.84604145]
["bitfinex","BTCUSD",1721434047617,1e-08,66845.0,66844.0,4.80901968]
["bitfinex","BTCUSD",1721434048447,1e-08,66845.0,66844.0,4.71183397]
["bitfinex","BTCUSD",1721434048862,1e-08,66845.0,66844.0,4.67480369]
["bitfinex","BTCUSD",1721434049568,0.46304871,66877.0,66844.0,4.67480369]
["bitfinex","BTCUSD",1721434049569,0.46304871,66876.0,66868.0,0.1]
["bitfinex","BTCUSD",1721434049773,0.46304871,66876.0,66875.0,1.646727]
["bitfinex","BTCUSD",1721434049908,0.46304871,66876.0,66875.0,3.91164796]
["bitfinex","BTCUSD",1721434050108,0.00836,66883.0,66882.0,1.096619]
["bitfinex","BTCUSD",1721434050313,0.00836,66883.0,66882.0,2.60867316]
["bitfinex","BTCUSD",1721434050516,0.00836,66883.0,66882.0,3.43070716]
["bitfinex","BTCUSD",1721434050718,0.00836,66883.0,66882.0,3.46653132]
["bitfinex","BTCUSD",1721434050983,0.00836,66883.0,66882.0,3.51653132]
["bitfinex","BTCUSD",1721434051185,0.00836,66883.0,66882.0,3.62066212]
["bitfinex","BTCUSD",1721434051488,0.00836,66883.0,66882.0,3.92266685]
["bitfinex","BTCUSD",1721434051679,0.00836,66883.0,66882.0,3.85565798]
["bitfinex","BTCUSD",1721434051877,0.00836,66883.0,66882.0,3.97266685]
["bitfinex","BTCUSD",1721434052085,0.00836,66883.0,66882.0,4.02456685]
["bitfinex","BTCUSD",1721434052286,0.00836,66883.0,66882.0,3.91944019]
["bitfinex","BTCUSD",1721434052493,0.00836,66883.0,66882.0,3.68269041]
["bitfinex","BTCUSD",1721434052849,0.00836,66883.0,66882.0,3.66869041]
["bitfinex","BTCUSD",1721434053236,0.00836,66883.0,66882.0,3.69669041]
["bitfinex","BTCUSD",1721434053462,0.00836,66883.0,66882.0,3.65203243]
["bitfinex","BTCUSD",1721434053664,0.00836,66883.0,66882.0,3.33899843]
["bitfinex","BTCUSD",1721434053900,0.00836,66883.0,66882.0,3.35299843]
["bitfinex","BTCUSD",1721434054310,0.00836,66883.0,66882.0,3.29095192]
["bitfinex","BTCUSD",1721434054755,0.00836,66883.0,66882.0,3.34095192]
["bitfinex","BTCUSD",1721434055661,0.00836,66883.0,66882.0,3.2679514]
["bitfinex","BTCUSD",1721434056066,0.00836,66883.0,66882.0,3.3179514]
["bitfinex","BTCUSD",1721434056272,0.00836,66883.0,66882.0,3.2679514]
["bitfinex","BTCUSD",1721434056553,0.00836,66883.0,66882.0,3.3179514]
["bitfinex","BTCUSD",1721434056888,0.00836,66883.0,66882.0,3.3409514]
["bitfinex","BTCUSD",1721434057088,0.00836,66883.0,66882.0,3.4237514]
["bitfinex","BTCUSD",1721434058122,0.00836,66883.0,66882.0,3.7227854]
["bitfinex","BTCUSD",1721434058304,0.00836,66883.0,66882.0,3.84502902]
["bitfinex","BTCUSD",1721434058519,0.00836,66883.0,66882.0,3.84502829]
["bitfinex","BTCUSD",1721434058878,0.00836,66883.0,66882.0,3.3598589]
["bitfinex","BTCUSD",1721434059076,0.00836,66883.0,66882.0,3.48394595]
["bitfinex","BTCUSD",1721434059660,0.00836,66883.0,66882.0,3.78297995]
["bitfinex","BTCUSD",1721434059837,0.00836,66883.0,66882.0,3.79168766]
["bitfinex","BTCUSD",1721434062086,0.00836,66883.0,66882.0,3.66760061]
["bitfinex","BTCUSD",1721434062291,0.00836,66883.0,66882.0,3.79168625]
["bitfinex","BTCUSD",1721434063629,0.00336,66883.0,66882.0,3.79168625]
["bitfinex","BTCUSD",1721434067139,0.00336,66883.0,66882.0,3.59868625]
["bitfinex","BTCUSD",1721434067340,0.00336,66883.0,66882.0,3.64868625]
["bitfinex","BTCUSD",1721434069579,0.00336,66883.0,66882.0,3.29965225]
["bitfinex","BTCUSD",1721434070350,0.00336,66883.0,66882.0,3.64868625]
["bitfinex","BTCUSD",1721434070490,0.00336,66883.0,66882.0,3.71072931]
["bitfinex","BTCUSD",1721434071918,0.00336,66883.0,66882.0,3.7107297]
["bitfinex","BTCUSD",1721434073255,0.00336,66883.0,66882.0,3.86583727]
["bitfinex","BTCUSD",1721434074019,0.00336,66883.0,66882.0,3.76383727]
["bitfinex","BTCUSD",1721434075210,0.00336,66883.0,66882.0,3.57770818]
["bitfinex","BTCUSD",1721434075353,0.00336,66883.0,66882.0,3.9312666]
["bitfinex","BTCUSD",1721434075555,0.00336,66883.0,66882.0,3.8812666]
["bitfinex","BTCUSD",1721434075943,0.00336,66883.0,66882.0,3.5822326]
["bitfinex","BTCUSD",1721434076301,0.08626,66883.0,66882.0,3.41480327]
["bitfinex","BTCUSD",1721434076538,0.08626,66883.0,66882.0,3.5822326]
["bitfinex","BTCUSD",1721434076739,0.15146,66883.0,66882.0,2.27512983]
["bitfinex","BTCUSD",1721434076967,0.15146,66883.0,66882.0,2.2130868]
["bitfinex","BTCUSD",1721434077784,0.15146,66883.0,66882.0,2.1990868]
["bitfinex","BTCUSD",1721434078094,0.15146,66883.0,66882.0,2.39043637]
["bitfinex","BTCUSD",1721434078274,0.15146,66883.0,66882.0,2.37643637]
["bitfinex","BTCUSD",1721434078484,0.15146,66883.0,66882.0,2.54382853]
["bitfinex","BTCUSD",1721434078888,0.15146,66883.0,66882.0,2.54402637]
["bitfinex","BTCUSD",1721434079628,0.15146,66883.0,66882.0,2.62008017]
["bitfinex","BTCUSD",1721434080045,0.15146,66883.0,66882.0,2.60608017]
["bitfinex","BTCUSD",1721434080499,0.15146,66883.0,66882.0,2.62008017]
["bitfinex","BTCUSD",1721434081107,0.15146,66883.0,66882.0,2.62006243]
["bitfinex","BTCUSD",1721434081307,0.15146,66883.0,66882.0,2.62098643]
["bitfinex","BTCUSD",1721434083110,0.15146,66883.0,66882.0,2.46663686]
["bitfinex","BTCUSD",1721434083528,0.15146,66883.0,66882.0,2.53463577]
["bitfinex","BTCUSD",1721434083941,0.15146,66883.0,66882.0,2.47294965]
["bitfinex","BTCUSD",1721434084143,0.15146,66883.0,66882.0,2.53500284]
["bitfinex","BTCUSD",1721434085172,0.00336,66883.0,66882.0,2.93403684]
["bitfinex","BTCUSD",1721434085371,0.00336,66883.0,66882.0,3.38501668]
["bitfinex","BTCUSD",1721434085966,0.00336,66883.0,66882.0,3.68405068]
["bitfinex","BTCUSD",1721434086260,0.00336,66883.0,66882.0,3.67005068]
["bitfinex","BTCUSD",1721434086487,0.00336,66883.0,66882.0,3.65605068]
["bitfinex","BTCUSD",1721434086680,0.00336,66883.0,66882.0,3.68405068]
["bitfinex","BTCUSD",1721434086963,0.00336,66883.0,66882.0,3.72860919]
["bitfinex","BTCUSD",1721434087375,0.00837,66884.0,66882.0,3.72860919]
["bitfinex","BTCUSD",1721434087376,0.00837,66884.0,66883.0,1.44563]
["bitfinex","BTCUSD",1721434087577,0.00837,66887.0,66886.0,0.591008]
["bitfinex","BTCUSD",1721434087735,0.00837,66887.0,66886.0,3.08589683]
["bitfinex","BTCUSD",1721434087919,0.00837,66887.0,66886.0,3.38491283]
["bitfinex","BTCUSD",1721434088117,0.00837,66887.0,66886.0,3.78592883]
["bitfinex","BTCUSD",1721434088342,0.00837,66887.0,66886.0,4.02939496]
["bitfinex","BTCUSD",1721434088541,0.00837,66887.0,66886.0,4.32841096]
["bitfinex","BTCUSD",1721434088880,0.00837,66887.0,66886.0,4.34241096]
["bitfinex","BTCUSD",1721434089083,0.00837,66887.0,66886.0,4.62742696]
["bitfinex","BTCUSD",1721434089259,0.00837,66887.0,66886.0,4.5383104]
["bitfinex","BTCUSD",1721434089459,0.00837,66887.0,66886.0,4.66370668]
["bitfinex","BTCUSD",1721434089671,0.00837,66887.0,66886.0,4.67770668]
["bitfinex","BTCUSD",1721434090239,0.00837,66902.0,66886.0,4.67770668]
["bitfinex","BTCUSD",1721434090240,0.00837,66902.0,66901.0,1.347372]
["bitfinex","BTCUSD",1721434090440,0.00837,66902.0,66901.0,3.56164189]
["bitfinex","BTCUSD",1721434090714,0.00837,66902.0,66901.0,3.62367068]
["bitfinex","BTCUSD",1721434090855,0.00337,66902.0,66901.0,3.62367068]
["bitfinex","BTCUSD",1721434091063,0.00337,66902.0,66901.0,3.30360617]
["bitfinex","BTCUSD",1721434091276,0.00337,66902.0,66901.0,3.70459824]
["bitfinex","BTCUSD",1721434091478,0.00337,66902.0,66901.0,3.66003013]
["bitfinex","BTCUSD",1721434091879,0.00337,66902.0,66901.0,3.70459824]
["bitfinex","BTCUSD",1721434092123,0.00337,66902.0,66901.0,4.00354724]
["bitfinex","BTCUSD",1721434092351,0.00337,66902.0,66901.0,3.95897913]
["bitfinex","BTCUSD",1721434092924,0.00337,66902.0,66901.0,3.97297913]
["bitfinex","BTCUSD",1721434093128,0.00337,66902.0,66901.0,3.95897913]
["bitfinex","BTCUSD",1721434093334,0.00337,66902.0,66901.0,4.37109244]
["bitfinex","BTCUSD",1721434093676,0.00337,66902.0,66901.0,4.03983129]
["bitfinex","BTCUSD",1721434093849,0.00337,66902.0,66901.0,4.02603754]
["bitfinex","BTCUSD",1721434094052,0.00337,66902.0,66901.0,4.39359499]
["bitfinex","BTCUSD",1721434094364,0.00337,66902.0,66901.0,4.71484284]
["bitfinex","BTCUSD",1721434094508,0.00337,66902.0,66901.0,4.60334861]
["bitfinex","BTCUSD",1721434094716,0.00337,66902.0,66901.0,4.71485465]
["bitfinex","BTCUSD",1721434095118,0.00337,66902.0,66901.0,4.72885465]
["bitfinex","BTCUSD",1721434095324,0.00337,66902.0,66901.0,4.60334861]
["bitfinex","BTCUSD",1721434095512,0.00337,66902.0,66901.0,4.66534861]
["bitfinex","BTCUSD",1721434095711,0.00337,66902.0,66901.0,4.67934861]
["bitfinex","BTCUSD",1721434095930,0.00337,66902.0,66901.0,4.69334861]
["bitfinex","BTCUSD",1721434096390,0.00337,66902.0,66901.0,4.67934861]
["bitfinex","BTCUSD",1721434096594,0.00337,66902.0,66901.0,4.53934861]
["bitfinex","BTCUSD",1721434096797,0.00337,66902.0,66901.0,4.36591879]
["bitfinex","BTCUSD",1721434096999,0.00337,66902.0,66901.0,4.37991879]
["bitfinex","BTCUSD",1721434097216,0.00337,66902.0,66901.0,4.2547102]
["bitfinex","BTCUSD",1721434097415,0.00337,66902.0,66901.0,4.3047102]
["bitfinex","BTCUSD",1721434097592,0.00337,66902.0,66901.0,4.40791519]
["bitfinex","BTCUSD",1721434098139,0.00337,66902.0,66901.0,3.90791519]
["bitfinex","BTCUSD",1721434098339,0.00337,66902.0,66901.0,4.35791519]
["bitfinex","BTCUSD",1721434098546,0.00337,66902.0,66901.0,3.85791519]
["bitfinex","BTCUSD",1721434098747,0.00337,66902.0,66901.0,4.34391519]
["bitfinex","BTCUSD",1721434099006,0.00337,66902.0,66901.0,4.32991519]
["bitfinex","BTCUSD",1721434099163,0.00337,66902.0,66901.0,3.85791519]
["bitfinex","BTCUSD",1721434099364,0.00337,66902.0,66901.0,3.9697612]
["bitfinex","BTCUSD",1721434099567,0.00337,66902.0,66901.0,2.82914897]
["bitfinex","BTCUSD",1721434099568,0.06827,66902.0,66901.0,2.82914897]
["bitfinex","BTCUSD",1721434099769,0.06827,66902.0,66901.0,2.85199382]
["bitfinex","BTCUSD",1721434099967,0.06827,66902.0,66901.0,2.75937025]
["bitfinex","BTCUSD",1721434099968,0.00337,66902.0,66901.0,2.75937025]
["bitfinex","BTCUSD",1721434100457,0.00337,66902.0,66901.0,2.75937958]
["bitfinex","BTCUSD",1721434100704,0.00337,66902.0,66901.0,2.73137958]
["bitfinex","BTCUSD",1721434101873,0.00337,66902.0,66901.0,2.74537958]
["bitfinex","BTCUSD",1721434102074,0.00337,66902.0,66901.0,2.75053473]
["bitfinex","BTCUSD",1721434103587,0.00337,66902.0,66901.0,2.58053473]
["bitfinex","BTCUSD",1721434103761,0.00337,66902.0,66901.0,2.68715052]
["bitfinex","BTCUSD",1721434103938,0.00337,66902.0,66901.0,2.4564759]
["bitfinex","BTCUSD",1721434104137,0.00337,66902.0,66901.0,2.58053243]
["bitfinex","BTCUSD",1721434106916,0.00337,66902.0,66901.0,2.59087998]
["bitfinex","BTCUSD",1721434107387,0.00337,66902.0,66901.0,2.54087998]
["bitfinex","BTCUSD",1721434107582,0.00337,66902.0,66901.0,2.20610682]
["bitfinex","BTCUSD",1721434109305,0.00337,66902.0,66901.0,2.25610682]
["bitfinex","BTCUSD",1721434109531,0.00337,66902.0,66901.0,2.55505582]
["bitfinex","BTCUSD",1721434110142,0.00337,66902.0,66901.0,2.5550576]
["bitfinex","BTCUSD",1721434111306,0.00337,66902.0,66901.0,2.6149146]
["bitfinex","BTCUSD",1721434111511,0.00337,66902.0,66901.0,2.76926417]
["bitfinex","BTCUSD",1721434112475,0.00337,66902.0,66901.0,2.83129534]
["bitfinex","BTCUSD",1721434113314,0.00337,66902.0,66901.0,3.00129508]
["bitfinex","BTCUSD",1721434113513,0.00337,66902.0,66901.0,3.00221951]
["bitfinex","BTCUSD",1721434114137,0.00337,66902.0,66901.0,2.94018791]
["bitfinex","BTCUSD",1721434114534,0.00337,66902.0,66901.0,3.1722425]
["bitfinex","BTCUSD",1721434115333,0.08197,66902.0,66901.0,3.1722425]
["bitfinex","BTCUSD",1721434116116,0.00337,66902.0,66901.0,3.1722425]
["bitfinex","BTCUSD",1721434116517,0.00337,66902.0,66901.0,2.97120974]
["bitfinex","BTCUSD",1721434116739,0.00337,66902.0,66901.0,3.32695572]
["bitfinex","BTCUSD",1721434119924,0.00337,66902.0,66901.0,2.97120974]
["bitfinex","BTCUSD",1721434120137,0.00337,66902.0,66901.0,3.22504016]
["bitfinex","BTCUSD",1721434123377,0.00337,66902.0,66901.0,3.22502297]
["bitfinex","BTCUSD",1721434126721,0.00337,66902.0,66901.0,3.22504991]
["bitfinex","BTCUSD",1721434126924,0.00337,66902.0,66901.0,3.27504991]
["bitfinex","BTCUSD",1721434127123,0.00337,66902.0,66901.0,3.31968905]
["bitfinex","BTCUSD",1721434127275,0.00337,66902.0,66901.0,3.26968905]
["bitfinex","BTCUSD",1721434127518,0.00337,66902.0,66901.0,3.22504991]
["bitfinex","BTCUSD",1721434128458,0.00337,66902.0,66901.0,3.55630448]
["bitfinex","BTCUSD",1721434128831,0.00337,66902.0,66901.0,3.62329456]
["bitfinex","BTCUSD",1721434129034,0.00337,66902.0,66901.0,3.55630448]
["bitfinex","BTCUSD",1721434129637,0.00337,66902.0,66901.0,2.86920974]
["bitfinex","BTCUSD",1721434129839,0.00337,66902.0,66901.0,3.64532399]
["bitfinex","BTCUSD",1721434130060,0.00337,66902.0,66901.0,3.66766276]
["bitfinex","BTCUSD",1721434130501,0.00337,66902.0,66901.0,3.55596808]
["bitfinex","BTCUSD",1721434131159,0.00337,66902.0,66901.0,3.59537849]
["bitfinex","BTCUSD",1721434131393,0.00337,66902.0,66901.0,3.64537849]
["bitfinex","BTCUSD",1721434131724,0.00337,66902.0,66901.0,3.66772433]
["bitfinex","BTCUSD",1721434132311,0.00337,66902.0,66901.0,3.55596808]
["bitfinex","BTCUSD",1721434133106,0.00337,66902.0,66901.0,3.55558161]
["bitfinex","BTCUSD",1721434134545,0.07867,66902.0,66901.0,3.28323204]
["bitfinex","BTCUSD",1721434134749,0.13967,66902.0,66901.0,3.46311966]
["bitfinex","BTCUSD",1721434135092,0.13967,66902.0,66901.0,0.93514405]
["bitfinex","BTCUSD",1721434135231,0.13967,66902.0,66901.0,0.46718111]
["bitfinex","BTCUSD",1721434135719,0.13967,66902.0,66901.0,0.16332537]
["bitfinex","BTCUSD",1721434135967,0.13967,66902.0,66901.0,0.13532537]
["bitfinex","BTCUSD",1721434136197,0.13967,66902.0,66901.0,0.01126729]
["bitfinex","BTCUSD",1721434136433,0.13967,66902.0,66901.0,0.15836863]
["bitfinex","BTCUSD",1721434136671,0.13967,66902.0,66901.0,0.02426729]
["bitfinex","BTCUSD",1721434136934,0.13967,66902.0,66901.0,0.03126729]
["bitfinex","BTCUSD",1721434137899,0.13967,66902.0,66901.0,0.01826729]
["bitfinex","BTCUSD",1721434138127,0.13967,66902.0,66901.0,0.02726729]
["bitfinex","BTCUSD",1721434138826,0.13967,66902.0,66901.0,0.01826729]
["bitfinex","BTCUSD",1721434139288,0.13967,66902.0,66901.0,0.02526729]
["bitfinex","BTCUSD",1721434139764,0.13967,66902.0,66901.0,0.01826729]
["bitfinex","BTCUSD",1721434140272,0.13967,66902.0,66901.0,0.01126729]
["bitfinex","BTCUSD",1721434140519,0.13967,66902.0,66901.0,0.01526729]
["bitfinex","BTCUSD",1721434141194,0.588086,66902.0,66901.0,0.02426729]
["bitfinex","BTCUSD",1721434141420,0.588086,66902.0,66901.0,0.013924]
["bitfinex","BTCUSD",1721434141677,0.588086,66902.0,66901.0,0.004924]
["bitfinex","BTCUSD",1721434141904,0.88703,66902.0,66901.0,0.011924]
["bitfinex","BTCUSD",1721434142137,0.588086,66902.0,66901.0,0.011924]
["bitfinex","BTCUSD",1721434155297,0.289142,66902.0,66901.0,0.011924]
["bitfinex","BTCUSD",1721434155732,0.13967,66902.0,66901.0,0.011924]
["bitfinex","BTCUSD",1721434155883,0.00337,66902.0,66901.0,0.92402103]
["bitfinex","BTCUSD",1721434156713,0.00337,66902.0,66901.0,0.91302103]
["bitfinex","BTCUSD",1721434157114,0.00337,66902.0,66901.0,0.92402103]
["bitfinex","BTCUSD",1721434157543,0.00337,66902.0,66901.0,0.62107203]
["bitfinex","BTCUSD",1721434157714,0.00337,66902.0,66901.0,0.62807203]
["bitfinex","BTCUSD",1721434157923,0.00337,66902.0,66901.0,0.64207203]
["bitfinex","BTCUSD",1721434158136,0.00337,66902.0,66901.0,0.94102103]
["bitfinex","BTCUSD",1721434158533,0.00337,66902.0,66901.0,0.62807203]
["bitfinex","BTCUSD",1721434158787,0.00337,66902.0,66901.0,0.63807203]
["bitfinex","BTCUSD",1721434159203,0.00337,66902.0,66901.0,1.03072393]
["bitfinex","BTCUSD",1721434159612,0.00337,66902.0,66901.0,1.01672393]
["bitfinex","BTCUSD",1721434159739,0.00337,66902.0,66901.0,1.02972393]
["bitfinex","BTCUSD",1721434160145,0.00337,66902.0,66901.0,0.93602103]
["bitfinex","BTCUSD",1721434163154,0.00337,66902.0,66901.0,1.06011703]
["bitfinex","BTCUSD",1721434164654,0.00337,66902.0,66901.0,1.03711703]
["bitfinex","BTCUSD",1721434164931,0.00337,66902.0,66901.0,1.05011383]
["bitfinex","BTCUSD",1721434165518,0.00337,66902.0,66901.0,1.06011383]
["bitfinex","BTCUSD",1721434166393,0.00337,66902.0,66901.0,1.04711383]
["bitfinex","BTCUSD",1721434166593,0.00337,66902.0,66901.0,1.06111383]
["bitfinex","BTCUSD",1721434167007,0.00337,66902.0,66901.0,1.05111383]
["bitfinex","BTCUSD",1721434167222,0.00337,66902.0,66901.0,1.06511383]
["bitfinex","BTCUSD",1721434168079,0.00337,66902.0,66901.0,0.94102103]
["bitfinex","BTCUSD",1721434168302,0.00337,66902.0,66901.0,1.06511249]
["bitfinex","BTCUSD",1721434169719,0.00337,66902.0,66901.0,1.21946206]
["bitfinex","BTCUSD",1721434170529,0.00337,66902.0,66901.0,1.06511249]
["bitfinex","BTCUSD",1721434171334,0.00337,66902.0,66901.0,1.06511376]
["bitfinex","BTCUSD",1721434171832,0.00337,66902.0,66901.0,1.06511362]
["bitfinex","BTCUSD",1721434172031,0.00337,66902.0,66901.0,1.36406262]
["bitfinex","BTCUSD",1721434172231,0.00337,66902.0,66901.0,1.06511362]
["bitfinex","BTCUSD",1721434172656,0.00337,66902.0,66901.0,1.36406262]
["bitfinex","BTCUSD",1721434173157,0.00337,66902.0,66901.0,1.51841219]
["bitfinex","BTCUSD",1721434173760,0.00337,66902.0,66901.0,1.65501219]
["bitfinex","BTCUSD",1721434173905,0.00337,66902.0,66901.0,2.65696119]
["bitfinex","BTCUSD",1721434174108,0.00337,66902.0,66901.0,2.82492496]
["bitfinex","BTCUSD",1721434174283,0.00337,66902.0,66901.0,2.98000408]
["bitfinex","BTCUSD",1721434174485,0.00337,66902.0,66901.0,2.98069623]
["bitfinex","BTCUSD",1721434174693,0.00337,66902.0,66901.0,2.97800598]
["bitfinex","BTCUSD",1721434175243,0.00337,66902.0,66901.0,2.80892686]
["bitfinex","BTCUSD",1721434175416,0.00337,66902.0,66901.0,2.82292686]
["bitfinex","BTCUSD",1721434175621,0.00337,66902.0,66901.0,2.79492686]
["bitfinex","BTCUSD",1721434176031,0.00337,66902.0,66901.0,2.80892686]
["bitfinex","BTCUSD",1721434176235,0.00337,66902.0,66901.0,2.64024089]
["bitfinex","BTCUSD",1721434176529,0.00337,66902.0,66901.0,2.80892686]
["bitfinex","BTCUSD",1721434177116,0.00337,66902.0,66901.0,3.10787586]
["bitfinex","BTCUSD",1721434177319,0.00337,66902.0,66901.0,2.93918989]
["bitfinex","BTCUSD",1721434177766,0.00337,66902.0,66901.0,2.81512735]
["bitfinex","BTCUSD",1721434178086,0.00337,66902.0,66901.0,2.95318943]
["bitfinex","BTCUSD",1721434178447,0.00337,66902.0,66901.0,3.05318943]
["bitfinex","BTCUSD",1721434178645,0.00337,66902.0,66901.0,3.42162969]
["bitfinex","BTCUSD",1721434178824,0.00337,66902.0,66901.0,3.92162969]
["bitfinex","BTCUSD",1721434179031,0.00337,66902.0,66901.0,4.27520325]
["bitfinex","BTCUSD",1721434179236,0.00337,66902.0,66901.0,3.94393556]
["bitfinex","BTCUSD",1721434179501,0.00337,66902.0,66901.0,4.27518955]
["bitfinex","BTCUSD",1721434180082,0.00337,66902.0,66901.0,4.26118955]
["bitfinex","BTCUSD",1721434180414,0.00337,66902.0,66901.0,3.92993556]
["bitfinex","BTCUSD",1721434180616,0.00337,66902.0,66901.0,4.27518775]
["bitfinex","BTCUSD",1721434180823,0.00337,66902.0,66901.0,4.26118775]
["bitfinex","BTCUSD",1721434180967,0.00337,66902.0,66901.0,4.19404086]
["bitfinex","BTCUSD",1721434181532,0.00337,66902.0,66901.0,3.92969232]
["bitfinex","BTCUSD",1721434181907,0.00337,66902.0,66901.0,3.94369232]
["bitfinex","BTCUSD",1721434182106,0.00337,66902.0,66901.0,3.95263513]
["bitfinex","BTCUSD",1721434182304,0.00337,66902.0,66901.0,3.88573546]
["bitfinex","BTCUSD",1721434182508,0.00337,66902.0,66901.0,3.87173546]
["bitfinex","BTCUSD",1721434183070,0.00337,66902.0,66901.0,3.85773546]
["bitfinex","BTCUSD",1721434183289,0.00337,66902.0,66901.0,3.90231394]
["bitfinex","BTCUSD",1721434183494,0.00337,66902.0,66901.0,3.91631394]
["bitfinex","BTCUSD",1721434183688,0.00337,66902.0,66901.0,3.93031394]
["bitfinex","BTCUSD",1721434184117,0.00337,66902.0,66901.0,3.59314691]
["bitfinex","BTCUSD",1721434184339,0.00337,66902.0,66901.0,3.93007086]
["bitfinex","BTCUSD",1721434184542,0.00337,66902.0,66901.0,3.88007086]
["bitfinex","BTCUSD",1721434184775,0.00337,66902.0,66901.0,3.90349429]
["bitfinex","BTCUSD",1721434185634,0.00337,66902.0,66901.0,3.88949429]
["bitfinex","BTCUSD",1721434186276,0.00337,66902.0,66901.0,2.62695527]
["bitfinex","BTCUSD",1721434186479,0.00337,66902.0,66901.0,2.47187852]
["bitfinex","BTCUSD",1721434186652,0.00337,66902.0,66901.0,2.55387852]
["bitfinex","BTCUSD",1721434187257,0.00337,66902.0,66901.0,2.53987852]
["bitfinex","BTCUSD",1721434187479,0.00337,66902.0,66901.0,2.56789025]
["bitfinex","BTCUSD",1721434188299,0.00337,66902.0,66901.0,2.43129025]
["bitfinex","BTCUSD",1721434189472,0.00337,66902.0,66901.0,2.41729025]
["bitfinex","BTCUSD",1721434189710,0.00337,66902.0,66901.0,2.36329025]
["bitfinex","BTCUSD",1721434189952,0.08117,66902.0,66901.0,1.36134125]
["bitfinex","BTCUSD",1721434190156,0.14357,66902.0,66901.0,1.33334125]
["bitfinex","BTCUSD",1721434190666,0.14357,66902.0,66901.0,1.23727978]
["bitfinex","BTCUSD",1721434190788,0.14357,66902.0,66901.0,1.34736162]
["bitfinex","BTCUSD",1721434190963,0.14357,66902.0,66901.0,0.28213288]
["bitfinex","BTCUSD",1721434191166,0.14357,66902.0,66901.0,0.47100004]
["bitfinex","BTCUSD",1721434191349,0.14357,66902.0,66901.0,0.48500004]
["bitfinex","BTCUSD",1721434192079,0.14357,66902.0,66901.0,0.47100004]
["bitfinex","BTCUSD",1721434192232,0.14357,66902.0,66901.0,0.48300004]
["bitfinex","BTCUSD",1721434192436,0.14357,66902.0,66901.0,0.46900004]
["bitfinex","BTCUSD",1721434192893,0.14357,66902.0,66901.0,0.48300004]
["bitfinex","BTCUSD",1721434193337,0.14357,66902.0,66901.0,0.45700004]
["bitfinex","BTCUSD",1721434193750,0.14357,66902.0,66901.0,0.48200004]
["bitfinex","BTCUSD",1721434194125,0.14357,66902.0,66901.0,0.47100004]
["bitfinex","BTCUSD",1721434194248,0.14357,66902.0,66901.0,0.46800004]
["bitfinex","BTCUSD",1721434195205,0.14357,66902.0,66901.0,0.98933078]
["bitfinex","BTCUSD",1721434195413,0.14357,66902.0,66901.0,1.11342142]
["bitfinex","BTCUSD",1721434195612,0.14357,66902.0,66901.0,1.04542142]
["bitfinex","BTCUSD",1721434195767,0.14357,66902.0,66901.0,0.93533078]
["bitfinex","BTCUSD",1721434196372,0.591986,66902.0,66901.0,0.03357704]
["bitfinex","BTCUSD",1721434196751,0.591986,66902.0,66901.0,0.025924]
["bitfinex","BTCUSD",1721434197219,0.659986,66902.0,66901.0,0.025924]
["bitfinex","BTCUSD",1721434197458,0.659986,66902.0,66901.0,0.011924]
["bitfinex","BTCUSD",1721434197646,0.659986,66902.0,66901.0,0.000924]
["bitfinex","BTCUSD",1721434198003,0.659986,66902.0,66901.0,0.006924]
["bitfinex","BTCUSD",1721434199077,1.0548217,66902.0,66901.0,0.006924]
["bitfinex","BTCUSD",1721434199592,0.7558777,66902.0,66901.0,0.014924]
["bitfinex","BTCUSD",1721434200066,0.659986,66902.0,66901.0,0.006924]
["bitfinex","BTCUSD",1721434200421,0.95893,66902.0,66901.0,0.015924]
["bitfinex","BTCUSD",1721434200621,1.307874,66902.0,66901.0,0.015924]
["bitfinex","BTCUSD",1721434200828,1.48954191,66902.0,66901.0,0.015924]
["bitfinex","BTCUSD",1721434201005,1.53954191,66902.0,66901.0,0.015924]
["bitfinex","BTCUSD",1721434201397,1.48954191,66902.0,66901.0,0.015924]
["bitfinex","BTCUSD",1721434201797,1.48954191,66902.0,66901.0,0.009924]
["bitfinex","BTCUSD",1721434201999,1.53954191,66902.0,66901.0,0.009924]
["bitfinex","BTCUSD",1721434202628,1.53954191,66902.0,66901.0,0.000924]
["bitfinex","BTCUSD",1721434202629,1.48954191,66902.0,66901.0,0.000924]
["bitfinex","BTCUSD",1721434202830,1.49254191,66902.0,66901.0,0.000924]
["bitfinex","BTCUSD",1721434203035,1.360874,66902.0,66901.0,0.000924]
["bitfinex","BTCUSD",1721434203482,1.357874,66902.0,66901.0,0.000924]
["bitfinex","BTCUSD",1721434203802,1.360874,66902.0,66901.0,0.001924]
["bitfinex","BTCUSD",1721434206687,1.410874,66902.0,66901.0,0.001924]
["bitfinex","BTCUSD",1721434207852,1.55284191,66902.0,66901.0,0.001924]
["bitfinex","BTCUSD",1721434210116,1.50284191,66902.0,66901.0,0.001924]
["bitfinex","BTCUSD",1721434210556,1.55284191,66902.0,66901.0,0.001924]
["bitfinex","BTCUSD",1721434211191,1.410874,66902.0,66901.0,0.001924]
["bitfinex","BTCUSD",1721434212174,1.360874,66902.0,66901.0,0.001924]
["bitfinex","BTCUSD",1721434217157,0.05,66904.0,66902.0,1.6172665]
["bitfinex","BTCUSD",1721434217298,0.21747,66903.0,66902.0,1.6172665]
["bitfinex","BTCUSD",1721434217501,0.86535,66903.0,66902.0,1.6250007]
["bitfinex","BTCUSD",1721434217706,1.16429,66903.0,66902.0,1.6250007]
["bitfinex","BTCUSD",1721434218580,1.16429,66903.0,66902.0,1.6260007]
["bitfinex","BTCUSD",1721434218581,1.16729,66903.0,66902.0,1.6260007]
["bitfinex","BTCUSD",1721434219430,1.26729,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434219925,1.26729,66903.0,66902.0,1.6260007]
["bitfinex","BTCUSD",1721434220131,1.26729,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434220346,1.41319,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434223528,1.36319,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434224162,1.41319,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434224337,1.46961196,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434225338,1.41961196,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434225562,1.46961196,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434229454,1.512252,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434231516,1.462252,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434231893,1.51229914,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434233225,1.55697431,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434233853,2.08263363,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434234069,1.97062088,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434234293,2.03862088,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434234893,2.03562088,66903.0,66902.0,1.6250007]
["bitfinex","BTCUSD",1721434235119,1.9929337,66903.0,66902.0,1.6250007]
["bitfinex","BTCUSD",1721434235345,2.17022538,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434235555,2.03600873,66903.0,66902.0,1.6260007]
["bitfinex","BTCUSD",1721434235756,2.03600873,66903.0,66902.0,1.6250007]
["bitfinex","BTCUSD",1721434235957,2.03600873,66903.0,66902.0,1.6260007]
["bitfinex","BTCUSD",1721434236088,2.03600873,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434236287,2.17022538,66903.0,66902.0,1.6270007]
["bitfinex","BTCUSD",1721434236835,2.17022538,66903.0,66902.0,1.50791028]
["bitfinex","BTCUSD",1721434236836,2.62351495,66903.0,66902.0,1.50791028]
["bitfinex","BTCUSD",1721434237048,2.4892983,66903.0,66902.0,1.39880628]
["bitfinex","BTCUSD",1721434238242,2.44622327,66903.0,66902.0,1.39880628]
["bitfinex","BTCUSD",1721434238616,2.48950486,66903.0,66902.0,1.39880628]
["bitfinex","BTCUSD",1721434239026,1.96821529,66903.0,66902.0,1.39880628]
["bitfinex","BTCUSD",1721434239458,1.96821529,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434239678,1.96905529,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434241607,1.9257737,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434241820,1.96886377,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434243173,2.03686377,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434243375,2.19121334,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434244911,2.19123765,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434248209,2.14812327,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434248566,1.9937737,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434248801,2.03677088,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434251188,2.03678525,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434251392,2.03678515,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434254688,1.9937737,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434254895,2.19125831,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434257892,2.14812327,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434258105,2.19124642,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434261147,2.19116369,66903.0,66902.0,1.39973028]
["bitfinex","BTCUSD",1721434262532,0.10030238,66903.0,66902.0,1.54633028]
["bitfinex","BTCUSD",1721434262745,0.21227348,66903.0,66902.0,1.54633028]
["bitfinex","BTCUSD",1721434263107,0.05726196,66903.0,66902.0,1.54633028]
["bitfinex","BTCUSD",1721434263680,0.05726196,66903.0,66902.0,1.54433028]
["bitfinex","BTCUSD",1721434263935,0.00084,66903.0,66902.0,2.01544094]
["bitfinex","BTCUSD",1721434264139,0.00084,66903.0,66902.0,1.99474628]
["bitfinex","BTCUSD",1721434264140,0.01384,66903.0,66902.0,1.99474628]
["bitfinex","BTCUSD",1721434264356,0.00784,66903.0,66902.0,2.29269028]
["bitfinex","BTCUSD",1721434264500,0.00784,66903.0,66902.0,2.29169028]
["bitfinex","BTCUSD",1721434264501,0.00084,66903.0,66902.0,2.29169028]
["bitfinex","BTCUSD",1721434264682,0.00684,66903.0,66902.0,2.81398385]
["bitfinex","BTCUSD",1721434264881,0.00684,66903.0,66902.0,2.93808118]
["bitfinex","BTCUSD",1721434265173,0.00084,66903.0,66902.0,3.09146292]
["bitfinex","BTCUSD",1721434265363,0.00836,66912.0,66902.0,3.09146292]
["bitfinex","BTCUSD",1721434265364,0.00836,66912.0,66908.0,1.192809]
["bitfinex","BTCUSD",1721434265590,0.00836,66912.0,66908.0,1.31690633]
["bitfinex","BTCUSD",1721434265766,0.00836,66912.0,66908.0,1.32458489]
["bitfinex","BTCUSD",1721434266315,0.00836,66912.0,66908.0,1.20048756]
["bitfinex","BTCUSD",1721434268007,0.003,66909.0,66908.0,1.21348756]
["bitfinex","BTCUSD",1721434269014,0.004,66909.0,66908.0,1.22348756]
["bitfinex","BTCUSD",1721434271104,0.004,66909.0,66908.0,0.17727856]
["bitfinex","BTCUSD",1721434271729,0.004,66909.0,66908.0,0.15427856]
["bitfinex","BTCUSD",1721434271730,0.002,66909.0,66908.0,0.15427856]
["bitfinex","BTCUSD",1721434271929,0.003,66909.0,66908.0,0.16727856]
["bitfinex","BTCUSD",1721434272132,0.003,66909.0,66908.0,0.17727856]
["bitfinex","BTCUSD",1721434272133,0.004,66909.0,66908.0,0.17727856]
["bitfinex","BTCUSD",1721434273950,0.004,66909.0,66908.0,0.38930372]
["bitfinex","BTCUSD",1721434274156,0.004,66909.0,66908.0,0.62565356]
["bitfinex","BTCUSD",1721434275445,0.004,66909.0,66908.0,0.32673656]
["bitfinex","BTCUSD",1721434275836,0.004,66909.0,66908.0,0.92457056]
["bitfinex","BTCUSD",1721434276725,0.004,66909.0,66908.0,0.17727856]
["bitfinex","BTCUSD",1721434277436,0.004,66909.0,66908.0,0.32673656]
["bitfinex","BTCUSD",1721434277925,0.004,66909.0,66908.0,0.62565356]
["bitfinex","BTCUSD",1721434279727,0.004,66909.0,66908.0,1.01702862]
["bitfinex","BTCUSD",1721434279935,0.004,66909.0,66908.0,1.47032736]
["bitfinex","BTCUSD",1721434282816,0.004,66909.0,66908.0,1.3778693]
["bitfinex","BTCUSD",1721434284136,0.004,66909.0,66908.0,0.32673656]
["bitfinex","BTCUSD",1721434284337,0.004,66909.0,66908.0,0.17727856]
["bitfinex","BTCUSD",1721434288047,0.0038201,66909.0,66908.0,0.17727856]
["bitfinex","BTCUSD",1721434291261,0.0038201,66909.0,66908.0,0.90411098]
["bitfinex","BTCUSD",1721434291470,0.0038201,66909.0,66908.0,1.20302798]
["bitfinex","BTCUSD",1721434292400,0.0038201,66909.0,66908.0,1.0789523]
["bitfinex","BTCUSD",1721434292600,0.0038201,66909.0,66908.0,1.20302902]
["bitfinex","BTCUSD",1721434294319,0.0038201,66909.0,66908.0,1.35322462]
["bitfinex","BTCUSD",1721434295670,0.0038201,66909.0,66908.0,1.35322708]
["bitfinex","BTCUSD",1721434298921,0.0038201,66909.0,66908.0,1.3532283]
["bitfinex","BTCUSD",1721434300494,0.0038201,66909.0,66908.0,0.15475896]
["bitfinex","BTCUSD",1721434305051,0.0038201,66909.0,66908.0,0.15568296]
["bitfinex","BTCUSD",1721434305214,0.0046601,66909.0,66908.0,0.15568296]
["bitfinex","BTCUSD",1721434305428,0.0046601,66909.0,66908.0,0.74526548]
["bitfinex","BTCUSD",1721434307259,0.0046601,66909.0,66908.0,0.81326548]
["bitfinex","BTCUSD",1721434307452,0.0046601,66909.0,66908.0,0.92448423]
["bitfinex","BTCUSD",1721434308047,0.0046601,66909.0,66908.0,0.81326548]
["bitfinex","BTCUSD",1721434308250,0.0046601,66909.0,66908.0,0.30514848]
["bitfinex","BTCUSD",1721434308634,0.0046601,66909.0,66908.0,0.30514304]
["bitfinex","BTCUSD",1721434309683,0.3035731,66909.0,66908.0,0.15568504]
["bitfinex","BTCUSD",1721434309881,1.04768968,66909.0,66908.0,0.03160256]
["bitfinex","BTCUSD",1721434310232,1.04768968,66909.0,66908.0,0.023924]
["bitfinex","BTCUSD",1721434310233,1.27941302,66909.0,66908.0,0.023924]
["bitfinex","BTCUSD",1721434310380,1.42941302,66909.0,66908.0,0.023924]
["bitfinex","BTCUSD",1721434310582,1.42741302,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721434310783,1.53661635,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721434310988,1.53661635,66909.0,66908.0,0.006924]
["bitfinex","BTCUSD",1721434311192,1.53661635,66909.0,66908.0,0.009924]
["bitfinex","BTCUSD",1721434311393,1.49541302,66909.0,66908.0,0.009924]
["bitfinex","BTCUSD",1721434311551,1.53667051,66909.0,66908.0,0.003924]
["bitfinex","BTCUSD",1721434311760,1.49367123,66909.0,66908.0,0.004924]
["bitfinex","BTCUSD",1721434311989,1.35321971,66909.0,66908.0,0.004924]
["bitfinex","BTCUSD",1721434312210,1.35321971,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434312415,1.35321971,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434312618,1.36021971,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434312814,1.36021971,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434313018,1.36721971,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434313227,0.74034397,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434313424,0.74034397,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434313425,0.5650291,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434313647,0.8639421,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434313848,0.8719421,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434314475,0.8719421,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434314476,0.6331883,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434314824,0.6331883,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434314825,0.5750291,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434315043,0.64218823,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434315244,0.63318823,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434315467,0.61818823,66909.0,66908.0,0.000924]
["bitfinex","BTCUSD",1721434315666,0.61818823,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434315667,0.63118823,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434315840,0.5640291,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434316042,0.5570291,66909.0,66908.0,0.001924]
["bitfinex","BTCUSD",1721434316445,0.5640291,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434316884,0.8629421,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434317808,0.5640291,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434318404,0.60878992,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434320437,0.5640291,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434321659,0.60878215,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434323037,1.80589077,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434323365,1.90703086,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434323883,1.90701932,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434326942,1.75266975,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434327144,1.75262773,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434330184,1.67545294,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434330389,1.63071244,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434330590,1.50723684,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434330928,1.57432501,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434331277,1.50723684,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434331680,1.57432501,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434331883,1.50723684,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434332119,1.57523684,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434332328,1.61995936,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434332932,1.55195936,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434333129,1.57432117,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434333432,1.50723684,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434334017,1.69872053,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434334756,1.77108136,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434334965,1.72108136,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434335308,1.63163805,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434337285,1.67335923,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434337679,1.8277088,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434338937,1.78598762,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434339307,1.82769599,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434339773,1.93949917,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434340104,1.82769599,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434340306,1.93951389,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434341777,1.78516432,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434342507,1.57616432,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434343107,1.55381337,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434343254,1.42263805,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434344102,1.48974384,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434344302,1.55473925,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434345465,1.4652669,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434346698,0.62043031,66909.0,66908.0,0.002924]
["bitfinex","BTCUSD",1721434346895,0.62043031,66909.0,66908.0,0.15083129]
["bitfinex","BTCUSD",1721434347223,0.62043031,66909.0,66908.0,0.15278916]
["bitfinex","BTCUSD",1721434347638,0.91934331,66909.0,66908.0,0.15278916]
["bitfinex","BTCUSD",1721434348052,0.11681721,66909.0,66908.0,0.15730292]
["bitfinex","BTCUSD",1721434348252,0.0156601,66909.0,66908.0,0.60567792]
["bitfinex","BTCUSD",1721434348526,0.0156601,66909.0,66908.0,0.43281121]
["bitfinex","BTCUSD",1721434349505,0.0156601,66909.0,66908.0,0.29343987]
["bitfinex","BTCUSD",1721434349716,0.0156601,66909.0,66908.0,0.14398187]
["bitfinex","BTCUSD",1721434349885,0.0156601,66909.0,66908.0,0.14298187]
["bitfinex","BTCUSD",1721434349886,0.0086601,66909.0,66908.0,0.14298187]
["bitfinex","BTCUSD",1721434350092,0.0026601,66909.0,66908.0,0.14198187]
["bitfinex","BTCUSD",1721434350494,0.0026601,66909.0,66908.0,0.29443987]
["bitfinex","BTCUSD",1721434350885,0.0036601,66909.0,66908.0,0.30143987]
["bitfinex","BTCUSD",1721434351085,0.0036601,66909.0,66908.0,0.29843987]
["bitfinex","BTCUSD",1721434351460,0.0046601,66909.0,66908.0,0.30743987]
["bitfinex","BTCUSD",1721434352858,0.0046601,66909.0,66908.0,0.15798187]
["bitfinex","BTCUSD",1721434353675,0.46295914,66909.0,66908.0,0.15798187]
["bitfinex","BTCUSD",1721434353901,0.4530291,66909.0,66908.0,0.15798187]
["bitfinex","BTCUSD",1721434354333,0.4520291,66909.0,66908.0,0.14898187]
["bitfinex","BTCUSD",1721434354794,0.4520291,66909.0,66908.0,0.15098187]
["bitfinex","BTCUSD",1721434355171,0.4530291,66909.0,66908.0,0.15798187]
["bitfinex","BTCUSD",1721434355580,0.0046601,66909.0,66908.0,0.15798187]
["bitfinex","BTCUSD",1721434356051,0.0046601,66909.0,66908.0,0.30743987]
["bitfinex","BTCUSD",1721434360536,0.0046601,66909.0,66908.0,1.30743987]
["bitfinex","BTCUSD",1721434362137,0.0046601,66909.0,66908.0,1.15798187]
["bitfinex","BTCUSD",1721434364207,1.08962384,66909.0,66908.0,1.01888187]
["bitfinex","BTCUSD",1721434364404,1.15675763,66909.0,66908.0,1.01888187]
["bitfinex","BTCUSD",1721434364605,1.63442356,66909.0,66908.0,1.016924]
["bitfinex","BTCUSD",1721434364774,1.54491184,66909.0,66908.0,1.016924]
["bitfinex","BTCUSD",1721434364974,1.54391184,66909.0,66908.0,1.007924]
["bitfinex","BTCUSD",1721434365387,1.54891184,66909.0,66908.0,1.00988187]
["bitfinex","BTCUSD",1721434365796,1.6608015,66909.0,66908.0,1.00988187]
["bitfinex","BTCUSD",1721434366016,1.54891184,66909.0,66908.0,1.00988187]
["bitfinex","BTCUSD",1721434366419,1.5566061,66909.0,66908.0,1.00288187]
["bitfinex","BTCUSD",1721434366604,1.5586061,66909.0,66908.0,1.00388187]
["bitfinex","BTCUSD",1721434367252,1.65512935,66909.0,66908.0,1.00488187]
["bitfinex","BTCUSD",1721434367490,1.64812935,66909.0,66908.0,1.00388187]
["bitfinex","BTCUSD",1721434367676,1.5586061,66909.0,66908.0,1.00388187]
["bitfinex","BTCUSD",1721434367867,1.67550994,66909.0,66908.0,0.96388187]
["bitfinex","BTCUSD",1721434369388,1.67551161,66909.0,66908.0,0.96388187]
["bitfinex","BTCUSD",1721434369795,1.67551161,66909.0,66908.0,0.96480587]
["bitfinex","BTCUSD",1721434370004,1.67551161,66909.0,66908.0,0.962848]
["bitfinex","BTCUSD",1721434370179,1.5636061,66909.0,66908.0,0.962848]
["bitfinex","BTCUSD",1721434370384,1.67551161,66909.0,66908.0,0.962848]
["bitfinex","BTCUSD",1721434370988,1.60751161,66909.0,66908.0,0.962848]
["bitfinex","BTCUSD",1721434371191,1.4303061,66909.0,66908.0,0.962848]
["bitfinex","BTCUSD",1721434371353,1.1313931,66909.0,66908.0,0.962848]
["bitfinex","BTCUSD",1721434371566,1.0750181,66909.0,66908.0,0.962848]
["bitfinex","BTCUSD",1721434371771,0.9153971,66909.0,66908.0,1.102648]
["bitfinex","BTCUSD",1721434371977,0.87063636,66909.0,66908.0,1.102648]
["bitfinex","BTCUSD",1721434372785,0.91539855,66909.0,66908.0,1.102648]
["bitfinex","BTCUSD",1721434373745,0.15942229,66909.0,66908.0,1.102648]
["bitfinex","BTCUSD",1721434373990,0.1146601,66909.0,66908.0,1.102648]
["bitfinex","BTCUSD",1721434374195,0.0146601,66909.0,66908.0,1.102648]
["bitfinex","BTCUSD",1721434390038,0.0146601,66909.0,66908.0,1.551023]
["bitfinex","BTCUSD",1721434390214,0.0146601,66909.0,66908.0,1.70537257]
["bitfinex","BTCUSD",1721434390433,0.0146601,66909.0,66908.0,1.97402793]
["bitfinex","BTCUSD",1721434391034,0.0146601,66909.0,66908.0,1.84994]
["bitfinex","BTCUSD",1721434391035,0.0096601,66909.0,66908.0,1.84994]
["bitfinex","BTCUSD",1721434391201,0.0096601,66909.0,66908.0,1.97402226]
["bitfinex","BTCUSD",1721434391400,0.0146601,66909.0,66908.0,1.97302226]
["bitfinex","BTCUSD",1721434391607,0.0076601,66909.0,66908.0,1.97302226]
["bitfinex","BTCUSD",1721434391999,0.0026601,66909.0,66908.0,1.97302226]
["bitfinex","BTCUSD",1721434392781,0.00248022,66909.0,66908.0,1.97302226]
["bitfinex","BTCUSD",1721434393681,0.00548022,66909.0,66908.0,1.97302226]
["bitfinex","BTCUSD",1721434393881,0.00548022,66909.0,66908.0,2.12737183]
["bitfinex","BTCUSD",1721434394114,0.00548022,66909.0,66908.0,2.12837183]
["bitfinex","BTCUSD",1721434394642,0.00548022,66909.0,66908.0,2.12837107]
["bitfinex","BTCUSD",1721434395803,0.00548022,66909.0,66908.0,1.9740215]
["bitfinex","BTCUSD",1721434397583,0.00548022,66909.0,66908.0,1.84994]
["bitfinex","BTCUSD",1721434397804,0.00548022,66909.0,66908.0,1.97402138]
["bitfinex","BTCUSD",1721434404344,0.00548022,66909.0,66908.0,1.97402125]
["bitfinex","BTCUSD",1721434407610,0.00548022,66909.0,66908.0,1.97402112]
["bitfinex","BTCUSD",1721434408460,0.00548022,66909.0,66908.0,1.9816286]
["bitfinex","BTCUSD",1721434409886,0.00548022,66909.0,66908.0,1.0945366]
["bitfinex","BTCUSD",1721434410848,0.00548022,66909.0,66908.0,0.97045548]
["bitfinex","BTCUSD",1721434411000,0.00548022,66909.0,66908.0,1.09454369]
["bitfinex","BTCUSD",1721434414097,0.00548022,66909.0,66908.0,0.97045548]
["bitfinex","BTCUSD",1721434414315,0.00548022,66909.0,66908.0,1.09454362]
["bitfinex","BTCUSD",1721434420590,0.00548022,66909.0,66908.0,1.09454354]
["bitfinex","BTCUSD",1721434423936,0.00548022,66909.0,66908.0,1.24400097]
["bitfinex","BTCUSD",1721434427322,0.00548022,66909.0,66908.0,1.2439949]
["bitfinex","BTCUSD",1721434427894,0.00048022,66909.0,66908.0,1.2439949]
["bitfinex","BTCUSD",1721434430599,0.00048022,66909.0,66908.0,1.24399437]
["bitfinex","BTCUSD",1721434430803,0.00048022,66909.0,66908.0,1.24399436]
["bitfinex","BTCUSD",1721434430915,0.00048022,66909.0,66908.0,1.24399511]
["bitfinex","BTCUSD",1721434432544,0.00048022,66909.0,66908.0,1.54291211]
["bitfinex","BTCUSD",1721434433175,0.00132022,66909.0,66908.0,1.54291211]
["bitfinex","BTCUSD",1721434433374,0.00132022,66909.0,66908.0,1.54291408]
["bitfinex","BTCUSD",1721434433658,0.00132022,66909.0,66908.0,1.41883048]
["bitfinex","BTCUSD",1721434433879,0.00132022,66909.0,66908.0,2.43519765]
["bitfinex","BTCUSD",1721434435097,0.00132022,66909.0,66908.0,2.28084808]
["bitfinex","BTCUSD",1721434436362,0.00132022,66909.0,66908.0,3.01084808]
["bitfinex","BTCUSD",1721434436876,0.00132022,66909.0,66908.0,3.01084421]
["bitfinex","BTCUSD",1721434440019,0.00132022,66909.0,66908.0,3.0108427]
["bitfinex","BTCUSD",1721434440387,0.00132022,66909.0,66908.0,2.2808427]
["bitfinex","BTCUSD",1721434440763,0.00132022,66909.0,66908.0,1.9819257]
["bitfinex","BTCUSD",1721434442221,0.00132022,66909.0,66908.0,1.6830087]
["bitfinex","BTCUSD",1721434442567,0.00132022,66909.0,66908.0,1.24399801]
["bitfinex","BTCUSD",1721434445734,0.00132022,66909.0,66908.0,1.24399916]
["bitfinex","BTCUSD",1721434446321,0.00132022,66909.0,66908.0,1.61831616]
["bitfinex","BTCUSD",1721434446877,0.00132022,66909.0,66908.0,2.13628273]
["bitfinex","BTCUSD",1721434447612,0.00132022,66909.0,66908.0,1.98193316]
["bitfinex","BTCUSD",1721434447941,0.00132022,66909.0,66908.0,2.05063316]
["bitfinex","BTCUSD",1721434448808,0.00132022,66909.0,66908.0,1.92654748]
["bitfinex","BTCUSD",1721434449009,0.00132022,66909.0,66908.0,2.05062187]
["bitfinex","BTCUSD",1721434450974,0.00132022,66909.0,66908.0,2.05062449]
["bitfinex","BTCUSD",1721434451313,0.00132022,66909.0,66908.0,2.34954149]
["bitfinex","BTCUSD",1721434451606,0.00132022,66909.0,66908.0,2.50389106]
["bitfinex","BTCUSD",1721434452244,0.00132022,66909.0,66908.0,2.37981405]
["bitfinex","BTCUSD",1721434452428,0.00132022,66909.0,66908.0,2.34954149]
["bitfinex","BTCUSD",1721434452715,0.00132022,66909.0,66908.0,2.28084149]
["bitfinex","BTCUSD",1721434455721,0.00132022,66909.0,66908.0,2.15676448]
["bitfinex","BTCUSD",1721434455887,0.00132022,66909.0,66908.0,2.28084149]
["bitfinex","BTCUSD",1721434458782,0.00132022,66909.0,66908.0,2.28084146]
["bitfinex","BTCUSD",1721434459632,0.00132022,66909.0,66908.0,2.34954146]
["bitfinex","BTCUSD",1721434460615,0.00132022,66909.0,66908.0,3.17954146]
["bitfinex","BTCUSD",1721434462060,0.00132022,66909.0,66908.0,3.05546448]
["bitfinex","BTCUSD",1721434462297,0.00132022,66909.0,66908.0,3.33388852]
["bitfinex","BTCUSD",1721434463446,0.00132022,66909.0,66908.0,3.17953895]
["bitfinex","BTCUSD",1721434465440,0.00132022,66909.0,66908.0,3.17954041]
["bitfinex","BTCUSD",1721434466416,0.00114034,66909.0,66908.0,3.17954041]
["bitfinex","BTCUSD",1721434468625,0.00114034,66909.0,66908.0,3.93175615]
["bitfinex","BTCUSD",1721434468822,0.00114034,66909.0,66908.0,4.08239901]
["bitfinex","BTCUSD",1721434468961,0.00114034,66909.0,66908.0,4.30389296]
["bitfinex","BTCUSD",1721434469166,0.00114034,66909.0,66908.0,4.56801711]
["bitfinex","BTCUSD",1721434469638,0.00114034,66909.0,66908.0,4.30386313]
["bitfinex","BTCUSD",1721434469771,0.00114034,66909.0,66908.0,4.56801398]
["bitfinex","BTCUSD",1721434469971,0.00114034,66909.0,66908.0,4.65653982]
["bitfinex","BTCUSD",1721434470443,0.00084,66909.0,66908.0,4.65653982]
["bitfinex","BTCUSD",1721434470647,0.00084,66909.0,66908.0,4.56701398]
["bitfinex","BTCUSD",1721434470932,0.00284,66909.0,66908.0,4.65653982]
["bitfinex","BTCUSD",1721434471111,0.00084,66909.0,66908.0,4.65653982]
["bitfinex","BTCUSD",1721434471311,0.00084,66909.0,66908.0,4.56701398]
["bitfinex","BTCUSD",1721434471511,0.00084,66909.0,66908.0,4.64808519]
["bitfinex","BTCUSD",1721434471915,0.00084,66909.0,66908.0,4.47944171]
["bitfinex","BTCUSD",1721434472092,0.00084,66909.0,66908.0,4.64874873]
["bitfinex","BTCUSD",1721434472475,0.00184,66909.0,66908.0,4.33148333]
["bitfinex","BTCUSD",1721434473138,0.00184,66909.0,66908.0,4.26441212]
["bitfinex","BTCUSD",1721434473551,0.00184,66909.0,66908.0,4.30911187]
["bitfinex","BTCUSD",1721434474105,0.00184,66909.0,66908.0,3.96019487]
["bitfinex","BTCUSD",1721434474519,0.00184,66909.0,66908.0,3.76114555]
["bitfinex","BTCUSD",1721434474716,0.00184,66909.0,66908.0,3.69244555]
["bitfinex","BTCUSD",1721434474917,0.00184,66909.0,66908.0,3.46111343]
["bitfinex","BTCUSD",1721434475139,0.00184,66909.0,66908.0,3.46112292]
["bitfinex","BTCUSD",1721434475565,0.00084,66909.0,66908.0,3.44712292]
["bitfinex","BTCUSD",1721434476005,0.00184,66909.0,66908.0,3.46112292]
["bitfinex","BTCUSD",1721434476531,0.00084,66909.0,66908.0,3.44712292]
["bitfinex","BTCUSD",1721434476862,0.00084,66909.0,66908.0,3.50182292]
["bitfinex","BTCUSD",1721434477281,0.00084,66909.0,66908.0,3.67017249]
["bitfinex","BTCUSD",1721434478109,0.00184,66909.0,66908.0,3.68417249]
["bitfinex","BTCUSD",1721434478340,0.00184,66909.0,66908.0,3.56011279]
["bitfinex","BTCUSD",1721434478548,0.00184,66909.0,66908.0,3.68416881]
["bitfinex","BTCUSD",1721434478701,0.00184,66909.0,66908.0,3.85363907]
["bitfinex","BTCUSD",1721434478900,0.00184,66909.0,66908.0,3.68416881]
["bitfinex","BTCUSD",1721434481612,0.00184,66909.0,66908.0,3.68417117]
["bitfinex","BTCUSD",1721434483651,0.00184,66909.0,66908.0,3.85361096]
["bitfinex","BTCUSD",1721434483860,0.00184,66909.0,66908.0,3.68417117]
["bitfinex","BTCUSD",1721434484399,0.00184,66909.0,66908.0,3.85361096]
["bitfinex","BTCUSD",1721434484537,0.00184,66909.0,66908.0,3.68417117]
["bitfinex","BTCUSD",1721434484739,0.00184,66909.0,66908.0,4.03308817]
["bitfinex","BTCUSD",1721434484946,0.00184,66909.0,66908.0,3.96570372]
["bitfinex","BTCUSD",1721434485361,0.00184,66909.0,66908.0,4.26462072]
["bitfinex","BTCUSD",1721434486013,0.00184,66909.0,66908.0,4.30929722]
["bitfinex","BTCUSD",1721434486471,0.00184,66909.0,66908.0,4.26462072]
["bitfinex","BTCUSD",1721434488122,0.00184,66909.0,66908.0,3.90902979]
["bitfinex","BTCUSD",1721434488322,0.00184,66909.0,66908.0,4.26508848]
["bitfinex","BTCUSD",1721434490089,0.00184,66909.0,66908.0,4.30975104]
["bitfinex","BTCUSD",1721434490293,0.00184,66909.0,66908.0,4.26508848]
["bitfinex","BTCUSD",1721434490501,0.00184,66909.0,66908.0,4.28808848]
["bitfinex","BTCUSD",1721434490708,0.00184,66909.0,66908.0,4.33274857]
["bitfinex","BTCUSD",1721434491478,0.00184,66909.0,66908.0,4.33271906]
["bitfinex","BTCUSD",1721434493033,0.00184,66909.0,66908.0,4.28271906]
["bitfinex","BTCUSD",1721434493268,0.00184,66909.0,66908.0,4.33271906]
["bitfinex","BTCUSD",1721434494710,0.00184,66909.0,66908.0,4.28774495]
["bitfinex","BTCUSD",1721434494909,0.00184,66909.0,66908.0,4.33239862]
["bitfinex","BTCUSD",1721434496251,0.00184,66909.0,66908.0,4.48745854]
["bitfinex","BTCUSD",1721434496655,0.00184,66909.0,66908.0,4.79172187]
["bitfinex","BTCUSD",1721434498085,0.00184,66909.0,66908.0,4.79166064]
["bitfinex","BTCUSD",1721434499096,0.00184,66909.0,66908.0,4.49274364]
["bitfinex","BTCUSD",1721434499497,0.00184,66909.0,66908.0,4.44274364]
["bitfinex","BTCUSD",1721434500321,0.00184,66909.0,66908.0,3.84777707]
["bitfinex","BTCUSD",1721434500524,0.00184,66909.0,66908.0,3.77637707]
["bitfinex","BTCUSD",1721434500722,0.00184,66909.0,66908.0,3.26566322]
["bitfinex","BTCUSD",1721434500924,0.00184,66909.0,66908.0,3.62147364]
["bitfinex","BTCUSD",1721434501335,0.00184,66909.0,66908.0,3.67147364]
["bitfinex","BTCUSD",1721434501537,0.00184,66909.0,66908.0,3.82582321]
["bitfinex","BTCUSD",1721434503543,0.00184,66909.0,66908.0,3.77582321]
["bitfinex","BTCUSD",1721434503722,0.00184,66909.0,66908.0,3.55344142]
["bitfinex","BTCUSD",1721434504104,0.00184,66909.0,66908.0,3.55344424]
["bitfinex","BTCUSD",1721434504662,0.00184,66909.0,66908.0,3.62214424]
["bitfinex","BTCUSD",1721434506301,0.00184,66909.0,66908.0,3.62255881]
["bitfinex","BTCUSD",1721434506710,0.00184,66909.0,66908.0,3.42001279]
["bitfinex","BTCUSD",1721434506907,0.00184,66909.0,66908.0,3.77690567]
["bitfinex","BTCUSD",1721434507063,0.00184,66909.0,66908.0,3.82690567]
["bitfinex","BTCUSD",1721434507404,0.00184,66909.0,66908.0,3.92380567]
["bitfinex","BTCUSD",1721434507637,0.00184,66909.0,66908.0,3.97380567]
["bitfinex","BTCUSD",1721434508035,0.00184,66909.0,66908.0,4.17352855]
["bitfinex","BTCUSD",1721434508433,0.00184,66909.0,66908.0,4.12887206]
["bitfinex","BTCUSD",1721434508812,0.00184,66909.0,66908.0,4.07887206]
["bitfinex","BTCUSD",1721434509011,0.00184,66909.0,66908.0,3.89976782]
["bitfinex","BTCUSD",1721434509216,0.00184,66909.0,66908.0,3.79040567]
["bitfinex","BTCUSD",1721434509420,0.00184,66909.0,66908.0,3.83506906]
["bitfinex","BTCUSD",1721434509616,0.00184,66909.0,66908.0,3.90376906]
["bitfinex","BTCUSD",1721434510021,0.00184,66909.0,66908.0,3.90380886]
["bitfinex","BTCUSD",1721434511314,0.00184,66909.0,66908.0,3.85914033]
["bitfinex","BTCUSD",1721434512579,0.00184,66909.0,66908.0,4.25739811]
["bitfinex","BTCUSD",1721434512752,0.00184,66909.0,66908.0,3.50221279]
["bitfinex","BTCUSD",1721434512958,0.00184,66909.0,66908.0,3.92679282]
["bitfinex","BTCUSD",1721434513272,0.00184,66909.0,66908.0,3.56423886]
["bitfinex","BTCUSD",1721434513481,0.00184,66909.0,66908.0,4.7588859]
["bitfinex","BTCUSD",1721434513735,0.00184,66909.0,66908.0,4.8588859]
["bitfinex","BTCUSD",1721434513940,0.00184,66909.0,66908.0,4.8818859]
["bitfinex","BTCUSD",1721434515299,0.00184,66909.0,66908.0,4.9318859]
["bitfinex","BTCUSD",1721434516637,0.00184,66909.0,66908.0,4.93236289]
["bitfinex","BTCUSD",1721434517392,0.00184,66909.0,66908.0,4.76366289]
["bitfinex","BTCUSD",1721434517607,0.00184,66909.0,66908.0,4.39973468]
["bitfinex","BTCUSD",1721434517802,0.00184,66909.0,66908.0,2.60075703]
["bitfinex","BTCUSD",1721434517803,0.06234,66909.0,66908.0,2.60075703]
["bitfinex","BTCUSD",1721434518002,0.06234,66909.0,66908.0,2.32209574]
["bitfinex","BTCUSD",1721434518774,0.06234,66909.0,66908.0,2.32335947]
["bitfinex","BTCUSD",1721434519581,0.06134,66909.0,66908.0,2.30935947]
["bitfinex","BTCUSD",1721434519755,0.06134,66909.0,66908.0,2.29535947]
["bitfinex","BTCUSD",1721434519959,0.06234,66909.0,66908.0,2.32335947]
["bitfinex","BTCUSD",1721434520728,0.06234,66909.0,66908.0,2.47770904]
["bitfinex","BTCUSD",1721434522001,0.00184,66909.0,66908.0,3.11770904]
["bitfinex","BTCUSD",1721434524978,0.00184,66909.0,66908.0,2.96335947]
["bitfinex","BTCUSD",1721434525551,0.00184,66909.0,66908.0,3.03205947]
["bitfinex","BTCUSD",1721434525933,0.00184,66909.0,66908.0,2.90800995]
["bitfinex","BTCUSD",1721434526275,0.00184,66909.0,66908.0,3.03207152]
["bitfinex","BTCUSD",1721434526499,0.00184,66909.0,66908.0,2.90800995]
["bitfinex","BTCUSD",1721434526699,0.00184,66909.0,66908.0,3.18642109]
["bitfinex","BTCUSD",1721434529216,0.00184,66909.0,66908.0,3.06235952]
["bitfinex","BTCUSD",1721434529411,0.00184,66909.0,66908.0,3.18642109]
["bitfinex","BTCUSD",1721434530040,0.00184,66909.0,66908.0,3.03207152]
["bitfinex","BTCUSD",1721434530260,0.00184,66909.0,66908.0,3.50353494]
["bitfinex","BTCUSD",1721434530415,0.00184,66909.0,66908.0,3.56993494]
["bitfinex","BTCUSD",1721434530618,0.00184,66909.0,66908.0,3.56106373]
["bitfinex","BTCUSD",1721434530826,0.00184,66909.0,66908.0,3.57113475]
["bitfinex","BTCUSD",1721434531026,0.00184,66909.0,66908.0,3.72548432]
["bitfinex","BTCUSD",1721434531842,0.00184,66909.0,66908.0,3.5529379]
["bitfinex","BTCUSD",1721434532039,0.00184,66909.0,66908.0,3.72548432]
["bitfinex","BTCUSD",1721434532363,0.00184,66909.0,66908.0,3.5529379]
["bitfinex","BTCUSD",1721434532679,0.00184,66909.0,66908.0,3.72512207]
["bitfinex","BTCUSD",1721434532883,0.00184,66909.0,66908.0,3.55293234]
["bitfinex","BTCUSD",1721434533078,0.00184,66909.0,66908.0,3.72512207]
["bitfinex","BTCUSD",1721434533332,0.00184,66909.0,66908.0,3.55293234]
["bitfinex","BTCUSD",1721434533532,0.00184,66909.0,66908.0,3.72512207]
["bitfinex","BTCUSD",1721434533732,0.00184,66909.0,66908.0,3.55293234]
["bitfinex","BTCUSD",1721434533950,0.00184,66909.0,66908.0,3.72512207]
["bitfinex","BTCUSD",1721434534119,0.00184,66909.0,66908.0,3.55293234]
["bitfinex","BTCUSD",1721434534360,0.00184,66909.0,66908.0,3.72512207]
["bitfinex","BTCUSD",1721434534492,0.00184,66909.0,66908.0,3.55293234]
["bitfinex","BTCUSD",1721434534692,0.00184,66909.0,66908.0,3.72512207]
["bitfinex","BTCUSD",1721434535057,0.00184,66909.0,66908.0,3.55293234]
["bitfinex","BTCUSD",1721434535336,0.00184,66909.0,66908.0,3.72512207]
["bitfinex","BTCUSD",1721434535491,0.00184,66909.0,66908.0,3.55293234]
["bitfinex","BTCUSD",1721434535695,0.00184,66909.0,66908.0,3.60106606]
["bitfinex","BTCUSD",1721434535898,0.00184,66909.0,66908.0,3.55293217]
["bitfinex","BTCUSD",1721434536341,0.00184,66909.0,66908.0,3.72528619]
["bitfinex","BTCUSD",1721434536533,0.00184,66909.0,66908.0,3.55293217]
["bitfinex","BTCUSD",1721434536705,0.00184,66909.0,66908.0,3.72528619]
["bitfinex","BTCUSD",1721434536901,0.00184,66909.0,66908.0,3.55293217]
["bitfinex","BTCUSD",1721434537109,0.00184,66909.0,66908.0,3.72528619]
["bitfinex","BTCUSD",1721434537330,0.00184,66909.0,66908.0,3.55293217]
["bitfinex","BTCUSD",1721434537545,0.00184,66909.0,66908.0,3.72528619]
["bitfinex","BTCUSD",1721434537730,0.00184,66909.0,66908.0,3.55293217]
["bitfinex","BTCUSD",1721434537945,0.00184,66909.0,66908.0,3.72528619]
["bitfinex","BTCUSD",1721434538120,0.00184,66909.0,66908.0,3.55293217]
["bitfinex","BTCUSD",1721434538474,0.00184,66909.0,66908.0,3.72528619]
["bitfinex","BTCUSD",1721434538674,0.00184,66909.0,66908.0,3.55293217]
["bitfinex","BTCUSD",1721434538897,0.00184,66909.0,66908.0,3.72528619]
["bitfinex","BTCUSD",1721434539118,0.00184,66909.0,66908.0,3.42887633]
["bitfinex","BTCUSD",1721434539271,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434539427,0.00184,66909.0,66908.0,3.72530112]
["bitfinex","BTCUSD",1721434539629,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434539834,0.00184,66909.0,66908.0,3.72530112]
["bitfinex","BTCUSD",1721434540081,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434540275,0.00184,66909.0,66908.0,3.72530112]
["bitfinex","BTCUSD",1721434540483,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434540653,0.00184,66909.0,66908.0,3.72530112]
["bitfinex","BTCUSD",1721434540852,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434541054,0.00184,66909.0,66908.0,3.72530112]
["bitfinex","BTCUSD",1721434541422,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434541536,0.00184,66909.0,66908.0,3.72530112]
["bitfinex","BTCUSD",1721434541736,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434541932,0.00184,66909.0,66908.0,3.72530112]
["bitfinex","BTCUSD",1721434542182,0.00184,66909.0,66908.0,3.55293246]
["bitfinex","BTCUSD",1721434542393,0.00184,66909.0,66908.0,3.7251952]
["bitfinex","BTCUSD",1721434542623,0.00184,66909.0,66908.0,3.55293259]
["bitfinex","BTCUSD",1721434542908,0.00184,66909.0,66908.0,3.7251952]
["bitfinex","BTCUSD",1721434543110,0.00184,66909.0,66908.0,3.55293259]
["bitfinex","BTCUSD",1721434543323,0.00184,66909.0,66908.0,3.7251952]
["bitfinex","BTCUSD",1721434543526,0.00184,66909.0,66908.0,3.55293259]
["bitfinex","BTCUSD",1721434543737,0.00184,66909.0,66908.0,3.7251952]
["bitfinex","BTCUSD",1721434543986,0.00184,66909.0,66908.0,3.55293259]
["bitfinex","BTCUSD",1721434544191,0.00184,66909.0,66908.0,3.7251952]
["bitfinex","BTCUSD",1721434545143,0.00184,66909.0,66908.0,3.72576613]
["bitfinex","BTCUSD",1721434545597,0.00184,66909.0,66908.0,3.72582112]
["bitfinex","BTCUSD",1721434545951,0.00184,66909.0,66908.0,3.55350691]
["bitfinex","BTCUSD",1721434546345,0.00184,66909.0,66908.0,3.72582112]
["bitfinex","BTCUSD",1721434546542,0.00184,66909.0,66908.0,3.13745455]
["bitfinex","BTCUSD",1721434546789,0.00184,66909.0,66908.0,2.39384034]
["bitfinex","BTCUSD",1721434548723,0.00184,66909.0,66908.0,2.2394586]
["bitfinex","BTCUSD",1721434548958,0.00184,66909.0,66908.0,1.87185197]
["bitfinex","BTCUSD",1721434550349,0.00184,66909.0,66908.0,3.23595071]
["bitfinex","BTCUSD",1721434550550,0.00184,66909.0,66908.0,3.40770582]
["bitfinex","BTCUSD",1721434550771,0.00184,66909.0,66908.0,3.09385071]
["bitfinex","BTCUSD",1721434550948,0.00184,66909.0,66908.0,3.26560582]
["bitfinex","BTCUSD",1721434551972,0.00184,66909.0,66908.0,3.26578126]
["bitfinex","BTCUSD",1721434552883,0.00184,66909.0,66908.0,3.31798966]
["bitfinex","BTCUSD",1721434553139,0.00184,66909.0,66908.0,1.12455074]
["bitfinex","BTCUSD",1721434553140,0.14644,66909.0,66908.0,1.12455074]
["bitfinex","BTCUSD",1721434553364,0.14644,66909.0,66908.0,1.27400874]
["bitfinex","BTCUSD",1721434553807,0.1455526,66909.0,66908.0,1.14994795]
["bitfinex","BTCUSD",1721434554049,0.1455526,66909.0,66908.0,1.13594795]
["bitfinex","BTCUSD",1721434554050,0.1446,66909.0,66908.0,1.13594795]
["bitfinex","BTCUSD",1721434554280,0.1446,66909.0,66908.0,1.26003919]
["bitfinex","BTCUSD",1721434554512,0.1456,66909.0,66908.0,1.27203919]
["bitfinex","BTCUSD",1721434554955,0.1456,66909.0,66908.0,1.14794795]
["bitfinex","BTCUSD",1721434555138,0.1446,66909.0,66908.0,1.12194795]
["bitfinex","BTCUSD",1721434555358,0.1446,66909.0,66908.0,1.12894795]
["bitfinex","BTCUSD",1721434555559,0.1506,66909.0,66908.0,1.12994795]
["bitfinex","BTCUSD",1721434557510,0.1506,66909.0,66908.0,0.98048995]
["bitfinex","BTCUSD",1721434557716,1.10226374,66909.0,66908.0,0.98048995]
["bitfinex","BTCUSD",1721434558097,1.45753649,66909.0,66908.0,0.98048995]
["bitfinex","BTCUSD",1721434558301,1.56344408,66909.0,66908.0,0.97248995]
["bitfinex","BTCUSD",1721434558500,1.54101381,66909.0,66908.0,0.97248995]
["bitfinex","BTCUSD",1721434558777,1.55853649,66909.0,66908.0,0.98048995]
["bitfinex","BTCUSD",1721434559044,1.55337649,66909.0,66908.0,0.97948995]
["bitfinex","BTCUSD",1721434559236,1.54675232,66909.0,66908.0,0.97348995]
["bitfinex","BTCUSD",1721434559442,1.54673851,66909.0,66908.0,0.97348995]
["bitfinex","BTCUSD",1721434559657,1.50201674,66909.0,66908.0,0.97348995]
["bitfinex","BTCUSD",1721434559840,1.56912123,66909.0,66908.0,0.97348995]
["bitfinex","BTCUSD",1721434560746,1.56912123,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434560925,1.56910612,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434561295,1.50201674,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434562286,1.56910612,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434562490,1.54672464,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434563314,1.50201674,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434564115,1.54671894,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434564317,1.50201674,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434564528,1.51087422,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434567464,1.56087422,66909.0,66908.0,0.97548995]
["bitfinex","BTCUSD",1721434567870,1.88278722,66909.0,66908.0,0.91817261]
["bitfinex","BTCUSD",1721434568071,1.93916365,66909.0,66908.0,0.74239788]
["bitfinex","BTCUSD",1721434568288,2.11068885,66909.0,66908.0,0.74239788]
["bitfinex","BTCUSD",1721434568458,1.99900617,66909.0,66908.0,0.74239788]
["bitfinex","BTCUSD",1721434568647,2.08832331,66909.0,66908.0,0.74039788]
["bitfinex","BTCUSD",1721434568841,2.0883238,66909.0,66908.0,0.74039788]
["bitfinex","BTCUSD",1721434569042,2.0136238,66909.0,66908.0,0.73939788]
["bitfinex","BTCUSD",1721434569238,2.0136238,66909.0,66908.0,0.74039788]
["bitfinex","BTCUSD",1721434569239,2.11668885,66909.0,66908.0,0.74039788]
["bitfinex","BTCUSD",1721434569440,2.00500617,66909.0,66908.0,0.74039788]
["bitfinex","BTCUSD",1721434569644,2.00500617,66909.0,66908.0,0.73939788]
["bitfinex","BTCUSD",1721434570277,2.02300617,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434570490,2.08996999,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434570707,2.02759356,66909.0,66908.0,0.74039788]
["bitfinex","BTCUSD",1721434570893,2.01701943,66909.0,66908.0,0.74039788]
["bitfinex","BTCUSD",1721434571144,2.02701943,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434571258,2.03758052,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434571459,2.12497931,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434571662,2.24831931,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434571861,2.18136853,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434572275,2.24829434,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434572928,2.18136853,66909.0,66908.0,0.74139788]
["bitfinex","BTCUSD",1721434573141,2.18136853,66909.0,66908.0,0.59049788]
["bitfinex","BTCUSD",1721434573142,2.49404885,66909.0,66908.0,0.59049788]
["bitfinex","BTCUSD",1721434573466,2.49404885,66909.0,66908.0,0.58949788]
["bitfinex","BTCUSD",1721434573467,2.36688153,66909.0,66908.0,0.58949788]
["bitfinex","BTCUSD",1721434573688,2.52035735,66909.0,66908.0,0.58949788]
["bitfinex","BTCUSD",1721434573928,2.41881596,66909.0,66908.0,0.59049788]
["bitfinex","BTCUSD",1721434574237,2.52201596,66909.0,66908.0,0.59049788]
["bitfinex","BTCUSD",1721434574593,2.49331596,66909.0,66908.0,0.56179788]
["bitfinex","BTCUSD",1721434574827,2.60485735,66909.0,66908.0,0.56179788]
["bitfinex","BTCUSD",1721434575294,2.60485735,66909.0,66908.0,0.55996322]
["bitfinex","BTCUSD",1721434575534,2.58248665,66909.0,66908.0,0.55996322]
["bitfinex","BTCUSD",1721434576533,2.58248665,66909.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434576534,1.76667,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434576781,2.30870924,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434577019,2.21955018,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434577493,2.30868612,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434577967,2.31868612,66903.0,66902.0,1.39099608]
["bitfinex","BTCUSD",1721434578196,2.47303569,66903.0,66902.0,1.39099608]
["bitfinex","BTCUSD",1721434578423,2.45473435,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434578668,2.37389975,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434579143,2.38789975,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434579866,2.40189975,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434581540,2.46869494,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434581778,2.40189975,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434582521,2.4464248,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434582759,2.40189975,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434583246,2.44730875,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434583520,2.44730452,66903.0,66902.0,1.38999608]
["bitfinex","BTCUSD",1721434584011,2.76851158,66903.0,66902.0,1.19479465]
["bitfinex","BTCUSD",1721434584233,2.74065909,66903.0,66902.0,1.19479465]
["bitfinex","BTCUSD",1721434584439,2.80743516,66903.0,66902.0,1.19479465]
["bitfinex","BTCUSD",1721434584740,2.80743516,66903.0,66902.0,1.16490065]
["bitfinex","BTCUSD",1721434584967,2.80743516,66903.0,66902.0,1.10511265]
["bitfinex","BTCUSD",1721434584968,2.77943516,66903.0,66902.0,1.10511265]
["bitfinex","BTCUSD",1721434585140,2.80743516,66903.0,66902.0,1.04532465]
["bitfinex","BTCUSD",1721434585285,2.74065909,66903.0,66902.0,1.04532465]
["bitfinex","BTCUSD",1721434585487,2.80743516,66903.0,66902.0,1.04532465]
["bitfinex","BTCUSD",1721434585697,2.82143516,66903.0,66902.0,1.01543065]
["bitfinex","BTCUSD",1721434586306,2.82143516,66903.0,66902.0,0.95564265]
["bitfinex","BTCUSD",1721434586307,2.82187182,66903.0,66902.0,0.95564265]
["bitfinex","BTCUSD",1721434586556,2.76893648,66903.0,66902.0,0.72233513]
["bitfinex","BTCUSD",1721434586755,3.54893648,66903.0,66902.0,0.69244113]
["bitfinex","BTCUSD",1721434586954,3.54893648,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434586955,3.56293648,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434587457,3.49616041,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434589088,2.41722041,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434589281,2.47928484,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434589543,2.39151575,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434589751,2.43473369,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434589920,2.47925146,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434590129,2.63360103,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434591026,2.58908326,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434592386,2.65585991,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434592800,2.49586532,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434593006,2.65622963,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434593223,3.34622963,66903.0,66902.0,0.57286513]
["bitfinex","BTCUSD",1721434593432,3.34622963,66903.0,66895.0,0.04982578]
["bitfinex","BTCUSD",1721434593433,3.5783586,66903.0,66895.0,0.04982578]
["bitfinex","BTCUSD",1721434593647,2.17029653,66896.0,66895.0,0.04982578]
["bitfinex","BTCUSD",1721434593860,0.847572,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434594065,1.60334675,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434594270,1.62634675,66883.0,66877.0,0.19272158]
["bitfinex","BTCUSD",1721434594515,1.62634675,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434594940,1.78069632,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434595501,1.79869632,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434596229,1.72989632,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434597315,1.72589632,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434597515,1.73489632,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434597916,1.72089632,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434598119,1.67589632,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434598326,1.53054675,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434600319,1.58054675,66883.0,66877.0,0.1435]
["bitfinex","BTCUSD",1721434600954,1.53054675,66883.0,66882.0,0.079924]
["bitfinex","BTCUSD",1721434601466,0.42689574,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434601669,0.72592474,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434601872,1.22930331,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434603383,1.285792,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434603982,1.13144243,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434607224,0.83241343,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434613378,0.87709685,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434613784,0.53338443,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434614134,0.83241343,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434614396,0.87709685,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434615547,0.89957254,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434615747,0.83241343,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434615954,0.89957539,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434616153,0.83241343,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434616359,0.89957539,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434616583,0.83241343,66883.0,66882.0,0.144424]
["bitfinex","BTCUSD",1721434616859,0.07948869,66883.0,66882.0,0.892009]
["bitfinex","BTCUSD",1721434617024,0.04478545,66892.0,66891.0,0.291896]
["bitfinex","BTCUSD",1721434617160,0.4724,66897.0,66895.0,0.149487]
["bitfinex","BTCUSD",1721434617358,0.06717934,66899.0,66895.0,0.149487]
["bitfinex","BTCUSD",1721434617359,0.04478545,66899.0,66895.0,0.149487]
["bitfinex","BTCUSD",1721434617771,0.04478545,66899.0,66896.0,0.1424]
["bitfinex","BTCUSD",1721434617772,0.199483,66897.0,66896.0,0.1424]
["bitfinex","BTCUSD",1721434618019,0.62205147,66897.0,66896.0,0.1424]
["bitfinex","BTCUSD",1721434618228,1.24235787,66897.0,66896.0,0.1424]
["bitfinex","BTCUSD",1721434618427,1.15280613,66897.0,66896.0,0.1424]
["bitfinex","BTCUSD",1721434618634,1.41854028,66897.0,66896.0,0.1424]
["bitfinex","BTCUSD",1721434618929,1.41854028,66897.0,66883.0,0.04955356]
["bitfinex","BTCUSD",1721434618930,0.149512,66884.0,66883.0,0.04955356]
["bitfinex","BTCUSD",1721434619072,0.2166899,66884.0,66883.0,0.04955356]
["bitfinex","BTCUSD",1721434619274,1.01912164,66884.0,66883.0,0.1424]
["bitfinex","BTCUSD",1721434619473,1.00839779,66884.0,66883.0,0.1424]
["bitfinex","BTCUSD",1721434619738,1.01913084,66884.0,66883.0,0.1424]
["bitfinex","BTCUSD",1721434619938,0.60291874,66884.0,66883.0,0.1424]
["bitfinex","BTCUSD",1721434620164,0.65291874,66884.0,66883.0,0.1424]
["bitfinex","BTCUSD",1721434620380,0.69770787,66884.0,66883.0,0.1444]
["bitfinex","BTCUSD",1721434620554,0.65291874,66884.0,66883.0,0.1444]
["bitfinex","BTCUSD",1721434621157,0.71071192,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434621611,0.65291874,66884.0,66883.0,0.1444]
["bitfinex","BTCUSD",1721434621840,0.61591874,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434621967,0.013,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434623669,0.05779772,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434624077,0.013,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434625243,0.013,66884.0,66883.0,0.2117591]
["bitfinex","BTCUSD",1721434626513,0.013,66884.0,66883.0,0.892972]
["bitfinex","BTCUSD",1721434627695,0.013,66884.0,66883.0,0.593943]
["bitfinex","BTCUSD",1721434628517,0.013,66884.0,66883.0,0.294914]
["bitfinex","BTCUSD",1721434628866,0.013,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434630056,0.0128201,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434637294,0.4613571,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434637467,0.7603821,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434639859,0.76004284,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434643577,0.81652652,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434644382,0.76004284,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434644638,0.81653406,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434649997,0.51750906,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434650230,0.46101784,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434651256,0.01248084,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434652021,0.46101784,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434652227,0.81652686,66884.0,66883.0,0.1454]
["bitfinex","BTCUSD",1721434654078,0.81652686,66884.0,66883.0,0.146324]
["bitfinex","BTCUSD",1721434654282,0.88459231,66884.0,66883.0,0.146324]
["bitfinex","BTCUSD",1721434654485,0.81736686,66884.0,66883.0,0.146324]
["bitfinex","BTCUSD",1721434654655,0.90700137,66884.0,66883.0,0.146324]
["bitfinex","BTCUSD",1721434655454,1.70914277,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434655867,1.84360284,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434656074,1.70914277,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434656482,1.69362317,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434656769,1.70914509,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434657305,1.65914509,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434657511,1.50479552,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434657952,1.63921349,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434658410,1.68921349,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434658823,1.55479552,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434658970,1.68919607,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434659346,1.63919607,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434659477,1.45929552,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434661410,1.91267009,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434661614,2.09707064,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434661811,2.14257064,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434662028,2.00817009,66884.0,66883.0,0.003924]
["bitfinex","BTCUSD",1721434662440,2.00817009,66884.0,66883.0,0.001924]
["bitfinex","BTCUSD",1721434662878,2.01717009,66884.0,66883.0,0.002924]
["bitfinex","BTCUSD",1721434663230,2.00817009,66884.0,66883.0,0.001924]
["bitfinex","BTCUSD",1721434663483,1.14679,66871.0,66870.0,0.04975774]
["bitfinex","BTCUSD",1721434663686,1.40765576,66871.0,66870.0,0.04975774]
["bitfinex","BTCUSD",1721434663951,0.747762,66866.0,66865.0,0.1389]
["bitfinex","BTCUSD",1721434664228,1.29602939,66866.0,66865.0,0.1389]
["bitfinex","BTCUSD",1721434664440,1.42037013,66866.0,66865.0,0.1389]
["bitfinex","BTCUSD",1721434664872,1.32333395,66866.0,66865.0,0.1389]
["bitfinex","BTCUSD",1721434665082,1.37496225,66866.0,66865.0,0.1389]
["bitfinex","BTCUSD",1721434665357,1.29601652,66866.0,66865.0,0.1389]
["bitfinex","BTCUSD",1721434665566,1.26024874,66866.0,66865.0,0.1389]
["bitfinex","BTCUSD",1721434665780,1.26024874,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434665781,1.30500419,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434665990,1.30500471,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434666199,1.26024874,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434666411,1.30499519,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434666574,1.26024874,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434667412,1.30498453,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434668005,1.31681322,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434668393,1.30497538,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434668848,1.26024874,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434669020,1.30497561,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434669509,1.26024874,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434669730,1.30497561,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434670404,1.26024874,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1721434671185,1.26024874,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434671186,1.40745533,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434672140,1.41642529,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434672485,1.43942529,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434673474,1.58942529,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434673871,1.6341321,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434674445,1.4422187,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434674853,1.49878332,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434675369,1.44878332,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434675516,1.51584288,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434675714,1.44878332,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434676925,1.49878332,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434678379,1.56584288,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434678580,1.49878332,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434679164,1.51430878,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434680213,1.73745835,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434680759,1.75995835,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434681164,1.84936558,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434681395,1.89017761,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434681566,1.75995835,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434682181,1.53310878,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1721434682507,1.60015883,66866.0,66865.0,0.066]
["bitfinex","BTCUSD",1721434682839,1.53135883,66866.0,66865.0,0.066]
["bitfinex","BTCUSD",1721434683399,1.57231433,66866.0,66865.0,0.066]
["bitfinex","BTCUSD",1721434684312,1.57231296,66866.0,66865.0,0.066]
["bitfinex","BTCUSD",1721434685132,1.72666253,66866.0,66865.0,0.066]
["bitfinex","BTCUSD",1721434686046,1.57231296,66866.0,66865.0,0.066]
["bitfinex","BTCUSD",1721434686174,1.57231296,66866.0,66865.0,0.066924]
["bitfinex","BTCUSD",1721434686554,1.50526291,66866.0,66865.0,0.066924]
["bitfinex","BTCUSD",1721434687492,1.50533385,66866.0,66865.0,0.066924]
["bitfinex","BTCUSD",1721434687711,1.57237507,66866.0,66865.0,0.066924]
["bitfinex","BTCUSD",1721434688330,1.16520378,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434688803,1.14967832,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434689008,1.16596546,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434689218,1.16599522,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434691431,1.20696613,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434693496,1.25167392,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434693900,1.210715,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434694111,1.25153178,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434694763,1.22853178,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434696467,1.183812,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434697470,1.25093038,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434698443,1.183812,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434699410,1.27330318,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434699987,1.27284779,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434700598,1.29529791,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434702405,1.18328982,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434703751,1.18332318,66866.0,66865.0,0.142624]
["bitfinex","BTCUSD",1721434703957,0.23117944,66866.0,66865.0,0.1568864]
["bitfinex","BTCUSD",1721434704139,0.07453458,66866.0,66865.0,0.22124318]
["bitfinex","BTCUSD",1721434704614,0.06279216,66866.0,66865.0,0.211424]
["bitfinex","BTCUSD",1721434704909,0.11936905,66866.0,66865.0,0.21444548]
["bitfinex","BTCUSD",1721434705271,0.11936905,66866.0,66865.0,0.14564548]
["bitfinex","BTCUSD",1721434705473,0.07454685,66866.0,66865.0,0.14564548]
["bitfinex","BTCUSD",1721434706632,0.01796996,66866.0,66865.0,0.14564548]
["bitfinex","BTCUSD",1721434707441,0.08522234,66866.0,66865.0,0.14564548]
["bitfinex","BTCUSD",1721434707648,0.07625238,66866.0,66865.0,0.18204613]
["bitfinex","BTCUSD",1721434707849,0.009,66866.0,66865.0,0.71847855]
["bitfinex","BTCUSD",1721434708050,0.11208731,66877.0,66865.0,0.71847855]
["bitfinex","BTCUSD",1721434708051,0.0448412,66879.0,66876.0,0.149528]
["bitfinex","BTCUSD",1721434708379,0.06725238,66881.0,66874.0,0.299067]
["bitfinex","BTCUSD",1721434708380,0.5172412,66878.0,66877.0,0.2071]
["bitfinex","BTCUSD",1721434708598,0.4724,66878.0,66877.0,0.356628]
["bitfinex","BTCUSD",1721434708768,0.5172412,66878.0,66877.0,0.356628]
["bitfinex","BTCUSD",1721434709569,0.4844,66878.0,66877.0,0.356628]
["bitfinex","BTCUSD",1721434709766,0.4724,66878.0,66877.0,0.356628]
["bitfinex","BTCUSD",1721434710151,0.4914,66878.0,66877.0,0.287828]
["bitfinex","BTCUSD",1721434710350,0.4804,66878.0,66877.0,0.287828]
["bitfinex","BTCUSD",1721434710831,0.4724,66878.0,66877.0,0.287828]
["bitfinex","BTCUSD",1721434711066,0.4724,66878.0,66877.0,0.289828]
["bitfinex","BTCUSD",1721434711536,0.4834,66878.0,66877.0,0.287828]
["bitfinex","BTCUSD",1721434711765,0.4834,66878.0,66877.0,0.3167086]
["bitfinex","BTCUSD",1721434712242,0.4834,66878.0,66877.0,0.9168206]
["bitfinex","BTCUSD",1721434712479,0.4834,66878.0,66877.0,1.2158766]
["bitfinex","BTCUSD",1721434712707,0.4724,66878.0,66877.0,1.2158766]
["bitfinex","BTCUSD",1721434713161,0.4824,66878.0,66877.0,1.187996]
["bitfinex","BTCUSD",1721434713388,0.4824,66878.0,66877.0,0.1403]
["bitfinex","BTCUSD",1721434713389,0.631926,66878.0,66877.0,0.1403]
["bitfinex","BTCUSD",1721434713644,0.4884,66878.0,66877.0,0.1413]
["bitfinex","BTCUSD",1721434713865,0.4884,66878.0,66877.0,0.1393]
["bitfinex","BTCUSD",1721434714089,0.4784,66878.0,66877.0,0.1413]
["bitfinex","BTCUSD",1721434714323,0.155526,66878.0,66877.0,0.1413]
["bitfinex","BTCUSD",1721434714581,0.153526,66878.0,66877.0,0.1383]
["bitfinex","BTCUSD",1721434714830,0.004,66878.0,66877.0,0.1383]
["bitfinex","BTCUSD",1721434715058,0.004,66878.0,66877.0,0.1413]
["bitfinex","BTCUSD",1721434715292,0.153526,66878.0,66877.0,0.1413]
["bitfinex","BTCUSD",1721434715534,0.452578,66878.0,66877.0,0.1413]
["bitfinex","BTCUSD",1721434716231,0.461578,66878.0,66877.0,0.1423]
["bitfinex","BTCUSD",1721434717586,0.013,66878.0,66877.0,0.1423]
["bitfinex","BTCUSD",1721434718271,0.162526,66878.0,66877.0,0.1423]
["bitfinex","BTCUSD",1721434718764,0.013,66878.0,66877.0,0.1423]
["bitfinex","BTCUSD",1721434719222,0.162526,66878.0,66877.0,0.1423]
["bitfinex","BTCUSD",1721434719667,0.013,66878.0,66877.0,0.1423]
["bitfinex","BTCUSD",1721434721703,0.162526,66878.0,66877.0,0.1423]
["bitfinex","BTCUSD",1721434723033,0.96501174,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1721434723262,1.56509016,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1721434723509,1.66424294,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1721434723746,1.67598934,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1721434724000,1.5525078,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1721434724444,2.05590937,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1721434725635,0.797762,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434725789,1.05214374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434726962,1.00214374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434727166,1.05214374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434727597,1.06014374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434728635,1.06014374,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434731187,1.01014374,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434731831,1.06014374,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434732058,0.71103874,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434732284,0.008,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434732534,0.008,66866.0,66865.0,0.590189]
["bitfinex","BTCUSD",1721434732748,0.008,66866.0,66865.0,0.60000818]
["bitfinex","BTCUSD",1721434737663,0.008,66866.0,66865.0,0.30089818]
["bitfinex","BTCUSD",1721434738864,0.008,66866.0,66865.0,0.15134318]
["bitfinex","BTCUSD",1721434746431,0.008,66866.0,66865.0,0.30089818]
["bitfinex","BTCUSD",1721434749814,0.008,66866.0,66865.0,0.60000818]
["bitfinex","BTCUSD",1721434750152,0.008,66866.0,66865.0,0.30089818]
["bitfinex","BTCUSD",1721434753065,0.008,66866.0,66865.0,0.15134318]
["bitfinex","BTCUSD",1721434755569,0.157552,66866.0,66865.0,0.15134318]
["bitfinex","BTCUSD",1721434755773,0.25887119,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434755974,0.25887119,66866.0,66865.0,0.15134318]
["bitfinex","BTCUSD",1721434757270,0.21409093,66866.0,66865.0,0.15134318]
["bitfinex","BTCUSD",1721434757423,0.157552,66866.0,66865.0,0.15134318]
["bitfinex","BTCUSD",1721434757623,0.157552,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434759808,0.25889399,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434760181,0.25891113,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434760458,0.21410573,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434760661,0.25891113,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434761245,0.26791231,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434762712,0.22310691,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434762919,0.21135858,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434763198,0.22311493,66866.0,66865.0,0.141524]
["bitfinex","BTCUSD",1721434763629,0.84193797,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434763879,0.99631971,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434764087,1.05288306,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434764464,1.14252251,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434764823,1.15804614,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434765023,1.06840669,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434765241,1.06840677,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434765825,1.57186134,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434766029,1.41751177,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434766454,1.45532704,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434766870,1.37815225,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434767073,1.37846431,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434767276,0.12721557,66866.0,66865.0,0.003924]
["bitfinex","BTCUSD",1721434767479,0.2011568,66866.0,66865.0,0.147224]
["bitfinex","BTCUSD",1721434767687,0.17663191,66866.0,66865.0,0.147224]
["bitfinex","BTCUSD",1721434767962,0.17663191,66866.0,66865.0,0.72988543]
["bitfinex","BTCUSD",1721434767963,0.008,66866.0,66865.0,0.72988543]
["bitfinex","BTCUSD",1721434768163,0.008,66866.0,66865.0,1.32810543]
["bitfinex","BTCUSD",1721434768999,0.008,66866.0,66865.0,1.32510543]
["bitfinex","BTCUSD",1721434769421,0.009,66866.0,66865.0,1.33610543]
["bitfinex","BTCUSD",1721434769629,0.009,66866.0,66865.0,2.17581597]
["bitfinex","BTCUSD",1721434770245,0.009,66866.0,66865.0,2.1757936]
["bitfinex","BTCUSD",1721434770450,0.00084,66877.0,66876.0,0.59289]
["bitfinex","BTCUSD",1721434770651,0.00084,66877.0,66876.0,0.29383]
["bitfinex","BTCUSD",1721434771956,0.00684,66877.0,66876.0,0.29383]
["bitfinex","BTCUSD",1721434772680,0.00784,66877.0,66876.0,0.1503]
["bitfinex","BTCUSD",1721434773043,0.03128247,66877.0,66876.0,0.1503]
["bitfinex","BTCUSD",1721434773456,0.03028247,66877.0,66876.0,0.1443]
["bitfinex","BTCUSD",1721434773725,0.03628247,66877.0,66876.0,0.1503]
["bitfinex","BTCUSD",1721434774058,0.03028247,66877.0,66876.0,0.1503]
["bitfinex","BTCUSD",1721434774266,0.03528247,66877.0,66876.0,0.1503]
["bitfinex","BTCUSD",1721434774481,0.01184,66877.0,66876.0,0.1503]
["bitfinex","BTCUSD",1721434777322,0.01184,66877.0,66876.0,0.29983]
["bitfinex","BTCUSD",1721434778099,0.01184,66877.0,66876.0,0.1503]
["bitfinex","BTCUSD",1721434778325,0.01184,66877.0,66876.0,0.29983]
["bitfinex","BTCUSD",1721434780533,1.26291774,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1721434780747,1.38039481,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1721434780924,1.50339481,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1721434781124,1.51891843,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1721434781328,1.673268,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1721434781669,0.448657,66866.0,66862.0,0.0797]
["bitfinex","BTCUSD",1721434781836,0.67023653,66866.0,66862.0,0.0797]
["bitfinex","BTCUSD",1721434782336,0.96934153,66866.0,66862.0,0.0797]
["bitfinex","BTCUSD",1721434782533,1.01934153,66866.0,66856.0,0.0797]
["bitfinex","BTCUSD",1721434782738,1.12264453,66866.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721434783448,1.0087019,66866.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721434783693,1.0087019,66866.0,66856.0,0.0797]
["bitfinex","BTCUSD",1721434783694,1.0167019,66866.0,66856.0,0.0797]
["bitfinex","BTCUSD",1721434784071,1.0087019,66866.0,66856.0,0.0797]
["bitfinex","BTCUSD",1721434784271,0.96614374,66866.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721434785112,0.96614374,66866.0,66865.0,0.004924]
["bitfinex","BTCUSD",1721434785735,0.96614374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434785895,0.97214374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434786557,1.03932298,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434788737,1.06232298,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434790640,1.04832298,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434790841,1.06232298,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434791264,1.05632298,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434791669,1.06232298,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434792293,1.05632298,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434792667,0.99514374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434792884,1.06230414,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434793088,0.98114374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434793490,0.99514374,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434796546,1.00405747,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434801151,1.04882062,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434801805,1.04882061,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434803379,1.04881917,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434805000,1.0488183,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434805928,1.30316247,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434806136,1.45751204,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434806344,1.86349729,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721434806530,0.797875,66856.0,66855.0,0.1419]
["bitfinex","BTCUSD",1721434806781,0.99702003,66856.0,66855.0,0.1419]
["bitfinex","BTCUSD",1721434808029,0.94702003,66856.0,66855.0,0.1419]
["bitfinex","BTCUSD",1721434808216,0.60310674,66856.0,66855.0,0.1419]
["bitfinex","BTCUSD",1721434808736,0.61110674,66856.0,66855.0,0.1459]
["bitfinex","BTCUSD",1721434811291,1.06747224,66856.0,66855.0,0.1459]
["bitfinex","BTCUSD",1721434811918,1.14066588,66856.0,66855.0,0.1459]
["bitfinex","BTCUSD",1721434812393,1.03345038,66856.0,66855.0,0.1459]
["bitfinex","BTCUSD",1721434812944,0.96025674,66856.0,66855.0,0.1459]
["bitfinex","BTCUSD",1721434813157,1.01686501,66856.0,66855.0,0.1459]
["bitfinex","BTCUSD",1721434813530,1.01686501,66856.0,66855.0,0.004]
["bitfinex","BTCUSD",1721434813531,1.11686501,66856.0,66855.0,0.004]
["bitfinex","BTCUSD",1721434813746,1.51304131,66856.0,66855.0,0.004]
["bitfinex","BTCUSD",1721434813971,1.57245994,66856.0,66855.0,0.004]
["bitfinex","BTCUSD",1721434814407,1.60478797,66856.0,66855.0,0.004]
["bitfinex","BTCUSD",1721434814721,0.747987,66846.0,66845.0,0.0007]
["bitfinex","BTCUSD",1721434814917,0.95897701,66846.0,66845.0,0.0007]
["bitfinex","BTCUSD",1721434815920,1.48167048,66846.0,66845.0,0.0007]
["bitfinex","BTCUSD",1721434816122,2.00550226,66846.0,66845.0,0.0007]
["bitfinex","BTCUSD",1721434816472,2.12533194,66846.0,66845.0,0.0007]
["bitfinex","BTCUSD",1721434817380,0.05,66837.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721434817579,0.199626,66833.0,66824.0,0.0631]
["bitfinex","BTCUSD",1721434817755,1.30837501,66833.0,66824.0,0.0631]
["bitfinex","BTCUSD",1721434817912,1.4685959,66833.0,66832.0,0.0007]
["bitfinex","BTCUSD",1721434818111,1.1693429,66833.0,66832.0,0.1462]
["bitfinex","BTCUSD",1721434818312,1.10912201,66833.0,66832.0,0.1462]
["bitfinex","BTCUSD",1721434818894,1.11712201,66833.0,66832.0,0.1462]
["bitfinex","BTCUSD",1721434819099,1.13112201,66833.0,66832.0,0.1462]
["bitfinex","BTCUSD",1721434819309,1.07451374,66833.0,66832.0,0.1462]
["bitfinex","BTCUSD",1721434820741,1.19280747,66833.0,66832.0,0.0007]
["bitfinex","BTCUSD",1721434821239,1.18680747,66833.0,66832.0,0.0007]
["bitfinex","BTCUSD",1721434821485,1.20080747,66833.0,66832.0,0.0007]
["bitfinex","BTCUSD",1721434821703,1.52306047,66833.0,66832.0,0.0007]
["bitfinex","BTCUSD",1721434821917,1.50906047,66833.0,66832.0,0.0007]
["bitfinex","BTCUSD",1721434822128,1.57306047,66833.0,66832.0,0.0007]
["bitfinex","BTCUSD",1721434822367,1.57306047,66833.0,66824.0,0.1455]
["bitfinex","BTCUSD",1721434822368,0.748255,66822.0,66821.0,0.0631]
["bitfinex","BTCUSD",1721434822579,0.49896,66821.0,66820.0,0.0824]
["bitfinex","BTCUSD",1721434822752,0.498966,66820.0,66818.0,0.0631]
["bitfinex","BTCUSD",1721434822955,0.70335574,66819.0,66818.0,0.0631]
["bitfinex","BTCUSD",1721434823168,1.00267174,66819.0,66818.0,0.0631]
["bitfinex","BTCUSD",1721434824653,1.00267174,66819.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434824654,0.848312,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434824880,1.25201874,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434825088,1.37501874,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434825498,1.52936831,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434826125,1.54336831,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434826565,1.38901874,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434826771,1.08969374,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434827172,1.38901874,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434827427,1.39601874,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434830699,1.09669374,66817.0,66816.0,0.009207]
["bitfinex","BTCUSD",1721434832604,0.77436874,66817.0,66816.0,0.152307]
["bitfinex","BTCUSD",1721434835350,0.77436874,66817.0,66816.0,0.1686573]
["bitfinex","BTCUSD",1721434835351,0.021,66817.0,66816.0,0.1686573]
["bitfinex","BTCUSD",1721434835566,0.021,66817.0,66816.0,0.6013]
["bitfinex","BTCUSD",1721434835778,0.021,66817.0,66816.0,0.30898805]
["bitfinex","BTCUSD",1721434835981,0.021,66817.0,66816.0,0.30970308]
["bitfinex","BTCUSD",1721434836398,0.021,66817.0,66816.0,0.60903208]
["bitfinex","BTCUSD",1721434836601,0.014,66817.0,66816.0,0.60903208]
["bitfinex","BTCUSD",1721434837005,0.014,66817.0,66816.0,0.90836108]
["bitfinex","BTCUSD",1721434838062,0.05,66830.0,66822.0,0.1431]
["bitfinex","BTCUSD",1721434838063,0.149637,66829.0,66822.0,0.1431]
["bitfinex","BTCUSD",1721434838268,0.1,66828.0,66824.0,0.1431]
["bitfinex","BTCUSD",1721434838509,0.1,66830.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434838715,0.10871528,66830.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434839595,0.10871528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434841135,0.11171528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434841879,0.12571528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434842260,0.11171528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434842545,0.12571528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434842917,0.11171528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434843116,0.12271528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434843471,0.12571528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434843672,0.02571528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434843896,0.02271528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434844304,0.02471528,66830.0,66829.0,0.00695882]
["bitfinex","BTCUSD",1721434845235,0.17434828,66830.0,66829.0,0.00761123]
["bitfinex","BTCUSD",1721434845440,0.27434828,66830.0,66829.0,0.00761123]
["bitfinex","BTCUSD",1721434845658,0.27434828,66830.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434845937,0.1,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434846289,0.249635,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434847773,0.250635,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434847984,0.101,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434848178,0.001,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434848768,0.084,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434851092,0.233635,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434851323,0.333635,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434852757,0.632906,66829.0,66828.0,0.1431]
["bitfinex","BTCUSD",1721434853201,0.299292,66825.0,66824.0,0.1443]
["bitfinex","BTCUSD",1721434853429,0.70331774,66825.0,66824.0,0.1443]
["bitfinex","BTCUSD",1721434853684,1.00260974,66825.0,66824.0,0.081]
["bitfinex","BTCUSD",1721434854497,1.01060974,66825.0,66824.0,0.082]
["bitfinex","BTCUSD",1721434855314,0.71131774,66825.0,66824.0,0.082]
["bitfinex","BTCUSD",1721434855717,1.01060974,66825.0,66824.0,0.082]
["bitfinex","BTCUSD",1721434856060,1.00260974,66825.0,66824.0,0.081]
["bitfinex","BTCUSD",1721434856339,1.00260974,66825.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434856340,0.149656,66820.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434857003,0.149655,66821.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434857236,0.149655,66821.0,66817.0,0.00772278]
["bitfinex","BTCUSD",1721434857902,0.001,66820.0,66817.0,0.00772278]
["bitfinex","BTCUSD",1721434858097,0.008,66820.0,66817.0,0.00772278]
["bitfinex","BTCUSD",1721434858443,0.008,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721434858897,0.008,66820.0,66819.0,0.15666161]
["bitfinex","BTCUSD",1721434859098,0.007,66820.0,66819.0,0.15666161]
["bitfinex","BTCUSD",1721434859305,0.007,66820.0,66819.0,0.29686161]
["bitfinex","BTCUSD",1721434860139,0.008,66820.0,66819.0,0.29856219]
["bitfinex","BTCUSD",1721434860542,0.001,66820.0,66819.0,0.59787819]
["bitfinex","BTCUSD",1721434861185,0.001,66820.0,66819.0,1.02144519]
["bitfinex","BTCUSD",1721434861387,0.001,66820.0,66819.0,0.89719419]
["bitfinex","BTCUSD",1721434861587,0.008,66820.0,66819.0,1.32076337]
["bitfinex","BTCUSD",1721434862154,0.008,66820.0,66819.0,1.19651019]
["bitfinex","BTCUSD",1721434863408,0.008,66820.0,66819.0,1.32076478]
["bitfinex","BTCUSD",1721434864176,0.008,66820.0,66819.0,2.13004793]
["bitfinex","BTCUSD",1721434864400,0.07,66829.0,66828.0,1.047462]
["bitfinex","BTCUSD",1721434864604,0.07,66829.0,66828.0,2.30389057]
["bitfinex","BTCUSD",1721434865022,0.00084,66832.0,66828.0,2.30389057]
["bitfinex","BTCUSD",1721434865023,0.00084,66832.0,66831.0,0.748155]
["bitfinex","BTCUSD",1721434865233,0.00084,66832.0,66831.0,2.12622731]
["bitfinex","BTCUSD",1721434865422,0.00084,66832.0,66831.0,2.42548931]
["bitfinex","BTCUSD",1721434865844,0.00084,66832.0,66831.0,2.43243918]
["bitfinex","BTCUSD",1721434866092,0.4812926,66850.0,66848.0,0.1402]
["bitfinex","BTCUSD",1721434866312,0.4812926,66850.0,66849.0,0.05658832]
["bitfinex","BTCUSD",1721434866313,0.0088926,66850.0,66849.0,0.05658832]
["bitfinex","BTCUSD",1721434866717,0.299146,66857.0,66849.0,0.05658832]
["bitfinex","BTCUSD",1721434866928,0.149579,66855.0,66849.0,0.20617832]
["bitfinex","BTCUSD",1721434867133,0.1,66854.0,66850.0,0.06455743]
["bitfinex","BTCUSD",1721434867576,0.009,66850.0,66848.0,0.1442]
["bitfinex","BTCUSD",1721434867775,0.109,66850.0,66848.0,0.1442]
["bitfinex","BTCUSD",1721434867990,0.1,66850.0,66848.0,0.1432]
["bitfinex","BTCUSD",1721434868193,0.1,66850.0,66849.0,0.00686929]
["bitfinex","BTCUSD",1721434868401,0.1,66850.0,66849.0,0.00786929]
["bitfinex","BTCUSD",1721434868616,0.78032153,66850.0,66849.0,0.00786929]
["bitfinex","BTCUSD",1721434868826,1.26269853,66850.0,66849.0,0.00886929]
["bitfinex","BTCUSD",1721434869037,1.99347614,66850.0,66849.0,0.00094001]
["bitfinex","BTCUSD",1721434869242,2.05716696,66850.0,66849.0,0.00094001]
["bitfinex","BTCUSD",1721434869444,0.149632,66831.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721434869657,0.149633,66830.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721434869854,0.149635,66829.0,66823.0,0.226748]
["bitfinex","BTCUSD",1721434870679,0.299266,66830.0,66823.0,0.226748]
["bitfinex","BTCUSD",1721434870882,0.299266,66830.0,66824.0,0.149646]
["bitfinex","BTCUSD",1721434871092,0.149636,66829.0,66823.0,0.226748]
["bitfinex","BTCUSD",1721434871304,0.158636,66829.0,66823.0,0.227748]
["bitfinex","BTCUSD",1721434871736,0.158636,66829.0,66823.0,0.001]
["bitfinex","BTCUSD",1721434871737,0.149646,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1721434871949,0.45402774,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1721434872149,0.45402774,66824.0,66823.0,0.003]
["bitfinex","BTCUSD",1721434872150,0.77632074,66824.0,66823.0,0.003]
["bitfinex","BTCUSD",1721434872349,1.1322982,66824.0,66823.0,0.003]
["bitfinex","BTCUSD",1721434872593,1.2194986,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1721434872772,0.448987,66817.0,66816.0,0.05513306]
["bitfinex","BTCUSD",1721434873813,0.448987,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434875354,0.449987,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434878625,0.549987,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434878851,1.35301874,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434880456,1.39776866,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434880821,1.35301874,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434882476,1.39776866,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434883625,1.39758853,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434883837,1.35283861,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434884657,1.36185232,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434886361,1.31185232,66817.0,66816.0,0.01289337]
["bitfinex","BTCUSD",1721434886691,1.47479495,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434886907,1.36085232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434887730,1.37485232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434887976,1.38385232,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434888523,1.37485232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434889087,1.38385232,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434889436,1.36085232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434889683,1.36985232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434889883,1.38385232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434890283,1.36985232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434890607,1.38385232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434890755,1.36985232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434891202,1.36085232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434891543,1.36985232,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434891745,1.38385232,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434891945,1.39785232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434892350,1.40685232,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434892793,1.39785232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434893207,1.38385232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434893404,1.39785232,66817.0,66816.0,0.00589337]
["bitfinex","BTCUSD",1721434894263,1.40685232,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434895442,1.56120189,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434895630,1.97757747,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434895858,2.08990491,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434896664,2.11963489,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434897025,2.13363489,66817.0,66816.0,0.00689337]
["bitfinex","BTCUSD",1721434897387,0.199673,66812.0,66811.0,0.00063614]
["bitfinex","BTCUSD",1721434897648,0.499034,66810.0,66809.0,0.009196]
["bitfinex","BTCUSD",1721434897822,1.37512774,66810.0,66809.0,0.009196]
["bitfinex","BTCUSD",1721434898054,1.41717777,66810.0,66809.0,0.009196]
["bitfinex","BTCUSD",1721434898334,1.57145922,66810.0,66809.0,0.009196]
["bitfinex","BTCUSD",1721434898548,1.81017482,66810.0,66809.0,0.009196]
["bitfinex","BTCUSD",1721434898687,1.96688444,66810.0,66809.0,1e-08]
["bitfinex","BTCUSD",1721434899035,2.09596338,66810.0,66809.0,1e-08]
["bitfinex","BTCUSD",1721434899247,2.25031295,66810.0,66809.0,1e-08]
["bitfinex","BTCUSD",1721434899439,2.16096678,66810.0,66809.0,1e-08]
["bitfinex","BTCUSD",1721434899849,2.16085412,66810.0,66809.0,1e-08]
["bitfinex","BTCUSD",1721434900279,1.097854,66803.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434900407,1.46081416,66803.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434901627,1.46781416,66803.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434902051,1.76720116,66803.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434902248,1.96890116,66803.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434902398,2.02568255,66803.0,66802.0,0.000196]
["bitfinex","BTCUSD",1721434902622,2.18003212,66803.0,66802.0,0.000196]
["bitfinex","BTCUSD",1721434902820,1.287617,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434903092,1.80502584,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434903237,2.14973598,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434903438,2.24135293,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434903947,2.24701543,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434904365,2.26101543,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434904766,2.26901543,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434904971,1.72849301,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434905347,2.06989801,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434905574,2.03364576,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434905930,2.01964576,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434906130,2.17399533,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434906379,2.18799533,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434906953,1.88859033,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434907150,1.83859033,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434907420,1.50206204,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434908762,1.59454421,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434909059,1.55206204,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434911976,1.85146704,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721434912206,1.85146704,66799.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721434912207,1.147949,66797.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721434912408,1.82350804,66797.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721434912613,1.52409404,66797.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721434913515,1.53809404,66797.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721434913942,1.65203667,66797.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721434914162,1.66603667,66797.0,66796.0,1e-08]
["bitfinex","BTCUSD",1721434915579,1.80973667,66797.0,66791.0,0.002]
["bitfinex","BTCUSD",1721434915774,1.80973667,66797.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434915775,0.199743,66781.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434915995,0.95309674,66781.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434916216,0.499242,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434916443,0.75362374,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434916668,0.77662374,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434917546,1.38161374,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434917981,1.39561374,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434918892,1.38961374,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434919347,1.51457511,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434919579,1.52857511,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434920126,1.53457511,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434924793,1.5914066,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434925036,1.61447032,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434926218,1.66447032,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434927434,1.8170489,66779.0,66778.0,0.009196]
["bitfinex","BTCUSD",1721434928192,1.098341,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434928434,1.33261795,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434928645,1.80514395,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434928856,1.75514395,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434930393,1.76014395,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434930622,1.82414395,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434930844,1.77414395,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434931050,1.81509009,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434931252,1.95405345,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434931504,2.15015345,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721434932080,2.15015345,66772.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721434932081,1.397988,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721434932280,1.75526495,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721434932477,1.80526495,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721434933056,1.88459578,66766.0,66765.0,0.009196]
["bitfinex","BTCUSD",1721434933258,1.88459578,66766.0,66758.0,0.02757322]
["bitfinex","BTCUSD",1721434933259,0.1,66759.0,66758.0,0.02757322]
["bitfinex","BTCUSD",1721434933458,0.1,66759.0,66751.0,0.011207]
["bitfinex","BTCUSD",1721434933459,0.499418,66753.0,66751.0,0.011207]
["bitfinex","BTCUSD",1721434933686,1.43285523,66753.0,66752.0,0.05897549]
["bitfinex","BTCUSD",1721434933847,1.43285523,66753.0,66752.0,0.06889996]
["bitfinex","BTCUSD",1721434934049,1.43285523,66753.0,66752.0,0.009207]
["bitfinex","BTCUSD",1721434934257,1.39951318,66753.0,66752.0,0.009207]
["bitfinex","BTCUSD",1721434934501,1.45642428,66753.0,66752.0,0.009207]
["bitfinex","BTCUSD",1721434934875,1.47042428,66753.0,66752.0,0.009207]
["bitfinex","BTCUSD",1721434935273,1.41351318,66753.0,66752.0,0.085607]
["bitfinex","BTCUSD",1721434935477,1.41351318,66753.0,66752.0,0.009207]
["bitfinex","BTCUSD",1721434935875,1.41351318,66753.0,66752.0,0.004207]
["bitfinex","BTCUSD",1721434936132,1.42451318,66753.0,66752.0,0.004207]
["bitfinex","BTCUSD",1721434936351,0.77528918,66753.0,66752.0,0.004207]
["bitfinex","BTCUSD",1721434936480,0.80228918,66753.0,66752.0,0.004207]
["bitfinex","BTCUSD",1721434936886,0.80228918,66753.0,66752.0,0.080607]
["bitfinex","BTCUSD",1721434936887,0.30287118,66753.0,66752.0,0.080607]
["bitfinex","BTCUSD",1721434937089,0.45267718,66753.0,66752.0,0.080607]
["bitfinex","BTCUSD",1721434937292,0.75228918,66753.0,66752.0,0.080607]
["bitfinex","BTCUSD",1721434940033,0.76128231,66753.0,66752.0,0.080607]
["bitfinex","BTCUSD",1721434942225,0.87237044,66753.0,66752.0,0.080607]
["bitfinex","BTCUSD",1721434942957,1.17198244,66753.0,66752.0,0.080607]
["bitfinex","BTCUSD",1721434943163,1.59459444,66753.0,66752.0,0.004207]
["bitfinex","BTCUSD",1721434943759,1.59159444,66753.0,66752.0,0.004207]
["bitfinex","BTCUSD",1721434944362,0.05,66742.0,66740.0,0.0665]
["bitfinex","BTCUSD",1721434944730,0.05,66742.0,66741.0,0.0120782]
["bitfinex","BTCUSD",1721434944731,0.90353374,66742.0,66741.0,0.0120782]
["bitfinex","BTCUSD",1721434944934,0.60387274,66742.0,66741.0,0.0884782]
["bitfinex","BTCUSD",1721434945142,1.07653374,66742.0,66741.0,0.0784]
["bitfinex","BTCUSD",1721434945345,1.37319474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434946274,1.38119474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434946722,1.42319474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434947126,1.37919474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434947306,1.39319474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434947709,1.44319474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434947968,1.40119474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434948398,1.05053374,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434948622,1.05053374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434948623,1.06453374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434948797,1.05053374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434950052,1.06453374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434950631,1.05053374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434950833,1.06353374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434951180,1.07753374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434951397,1.05053374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434951590,1.07653374,66742.0,66741.0,0.1432]
["bitfinex","BTCUSD",1721434951986,1.07653374,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434952194,1.53681341,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434953719,1.39919474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434953931,1.39619474,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434954510,1.89925247,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721434954709,1.89925247,66742.0,66735.0,0.009207]
["bitfinex","BTCUSD",1721434954710,1.098908,66736.0,66735.0,0.009207]
["bitfinex","BTCUSD",1721434954962,1.43324128,66736.0,66735.0,0.009207]
["bitfinex","BTCUSD",1721434955326,1.098971,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434955557,1.37635274,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434957168,1.07646644,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434957420,1.37617244,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434957755,1.38717244,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434958339,1.40117244,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434960487,1.55552201,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434960887,1.40117244,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434961395,1.40117244,66732.0,66731.0,0.155507]
["bitfinex","BTCUSD",1721434961396,0.77876044,66732.0,66731.0,0.155507]
["bitfinex","BTCUSD",1721434961620,1.06446644,66732.0,66731.0,0.155507]
["bitfinex","BTCUSD",1721434962030,1.07846644,66732.0,66731.0,0.155507]
["bitfinex","BTCUSD",1721434962235,1.05346644,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434962441,1.53052201,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434962642,1.55652201,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434963272,1.59452201,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434963467,1.65151478,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434963708,1.69273589,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434963949,1.67873589,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434964189,1.622645,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434964419,1.658645,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434964660,1.6779183,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434964908,1.6919183,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434965150,1.6419183,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434965382,1.622645,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434965639,1.672645,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434966123,1.622645,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434966362,1.672645,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434967091,1.46829543,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434967568,1.48620534,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434967774,1.53620534,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434967944,1.48620534,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434968147,1.53620534,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434968347,1.69055491,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434968571,1.64055491,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434968770,1.69055491,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434969216,1.64055491,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434969599,1.69055491,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434970006,1.64055491,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434970210,1.48620534,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434970611,1.53620534,66732.0,66731.0,0.011207]
["bitfinex","BTCUSD",1721434970816,1.53620534,66732.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434970817,0.7991617,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434971161,1.05354344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434972290,1.05754344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434972510,1.07154344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434972682,1.05754344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434972911,1.05354344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434973099,1.07454344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434975030,1.21697068,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434975395,1.07454344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434976344,1.06754344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434976546,1.05354344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434976755,1.06054344,66725.0,66723.0,0.0831]
["bitfinex","BTCUSD",1721434977162,1.06054344,66725.0,66723.0,0.077307]
["bitfinex","BTCUSD",1721434977163,0.4994327,66724.0,66723.0,0.077307]
["bitfinex","BTCUSD",1721434977357,0.75381444,66724.0,66723.0,0.077307]
["bitfinex","BTCUSD",1721434977570,1.05355644,66724.0,66723.0,0.077307]
["bitfinex","BTCUSD",1721434978202,1.11056749,66724.0,66723.0,0.077307]
["bitfinex","BTCUSD",1721434979044,1.11656749,66724.0,66723.0,0.077307]
["bitfinex","BTCUSD",1721434979386,1.13056749,66724.0,66723.0,0.077307]
["bitfinex","BTCUSD",1721434981417,1.13056749,66724.0,66723.0,0.067307]
["bitfinex","BTCUSD",1721434982470,1.15044595,66724.0,66723.0,0.067307]
["bitfinex","BTCUSD",1721434983802,1.19367476,66724.0,66723.0,0.067307]
["bitfinex","BTCUSD",1721434984314,1.1936788,66724.0,66723.0,0.067307]
["bitfinex","BTCUSD",1721434984515,1.1936788,66724.0,66723.0,0.057307]
["bitfinex","BTCUSD",1721434985336,1.15044595,66724.0,66723.0,0.057307]
["bitfinex","BTCUSD",1721434985558,1.19356404,66724.0,66723.0,0.057307]
["bitfinex","BTCUSD",1721434986366,0.1996927,66723.0,66722.0,0.0612]
["bitfinex","BTCUSD",1721434986600,1.17357404,66723.0,66722.0,0.0612]
["bitfinex","BTCUSD",1721434987739,1.18471755,66723.0,66722.0,0.1436]
["bitfinex","BTCUSD",1721434988251,1.18971755,66723.0,66722.0,0.1436]
["bitfinex","BTCUSD",1721434988990,1.20371755,66723.0,66722.0,0.1436]
["bitfinex","BTCUSD",1721434990032,1.57058107,66723.0,66722.0,0.1436]
["bitfinex","BTCUSD",1721434990259,1.50346355,66723.0,66722.0,0.1436]
["bitfinex","BTCUSD",1721434990456,1.50346355,66723.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434990457,0.7991967,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434990659,1.19482,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434990832,1.25183105,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434991295,1.63876494,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434991534,1.66176494,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434991714,1.71176494,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434992048,1.55741537,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721434992249,1.1490427,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434992467,1.50751037,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434992689,1.61942971,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434992896,1.50751037,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434993140,1.61940917,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434993593,1.64640917,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434993804,1.46631395,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434994036,1.63229022,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434994214,1.52040693,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434994716,1.68227113,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434994966,1.61927113,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434995199,1.50740693,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434995401,1.52140693,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434995606,1.63326775,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434995753,1.64626775,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434996139,1.53440693,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434996568,1.64626752,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434997109,1.69669732,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434997267,1.53483758,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434997471,1.64669791,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434997671,1.69669791,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434998057,1.64669791,66716.0,66715.0,0.05]
["bitfinex","BTCUSD",1721434998264,1.64669791,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721434998265,1.16223988,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721434998470,0.50816025,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721434998681,0.80793825,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721434998874,0.83280274,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721434999112,0.9049949,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721434999336,0.9049949,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721434999337,0.90499388,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721434999780,0.91406949,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721435000123,0.8469564,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721435000326,0.7971354,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721435000551,0.39222274,66716.0,66715.0,0.1892]
["bitfinex","BTCUSD",1721435000786,0.29045735,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721435001623,0.34745695,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721435001827,0.49682325,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721435002026,0.54158057,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721435002447,0.49682325,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721435002860,0.54158057,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721435003074,0.43982365,66716.0,66715.0,0.19388889]
["bitfinex","BTCUSD",1721435004132,0.43982365,66716.0,66715.0,0.19481289]
["bitfinex","BTCUSD",1721435004548,0.28993465,66716.0,66715.0,0.19481289]
["bitfinex","BTCUSD",1721435004743,0.03607561,66716.0,66715.0,0.98708368]
["bitfinex","BTCUSD",1721435005011,0.03607561,66716.0,66715.0,1.28686568]
["bitfinex","BTCUSD",1721435005605,0.00907561,66716.0,66715.0,1.28686568]
["bitfinex","BTCUSD",1721435005754,0.02207561,66716.0,66715.0,1.24423019]
["bitfinex","BTCUSD",1721435005956,0.027,66716.0,66715.0,1.24423019]
["bitfinex","BTCUSD",1721435006183,0.013,66716.0,66715.0,1.24423019]
["bitfinex","BTCUSD",1721435007168,0.014,66716.0,66715.0,1.24423019]
["bitfinex","BTCUSD",1721435007317,0.001,66716.0,66715.0,1.24423019]
["bitfinex","BTCUSD",1721435007723,0.002,66716.0,66715.0,1.24523019]
["bitfinex","BTCUSD",1721435008382,0.002,66716.0,66715.0,0.64566619]
["bitfinex","BTCUSD",1721435008579,0.002,66716.0,66715.0,0.64466619]
["bitfinex","BTCUSD",1721435008580,0.001,66716.0,66715.0,0.64466619]
["bitfinex","BTCUSD",1721435008801,0.00971538,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721435009019,0.00971538,66721.0,66717.0,0.441872]
["bitfinex","BTCUSD",1721435009265,0.00971538,66721.0,66720.0,0.00464141]
["bitfinex","BTCUSD",1721435009465,0.00971538,66721.0,66720.0,0.1421]
["bitfinex","BTCUSD",1721435009678,0.00971538,66721.0,66720.0,0.14674141]
["bitfinex","BTCUSD",1721435010374,0.01271538,66721.0,66720.0,0.14674141]
["bitfinex","BTCUSD",1721435010706,0.01371538,66721.0,66720.0,0.14774141]
["bitfinex","BTCUSD",1721435010907,0.01371538,66721.0,66720.0,0.14274141]
["bitfinex","BTCUSD",1721435011416,0.01271538,66721.0,66720.0,0.14747183]
["bitfinex","BTCUSD",1721435011818,0.01271538,66721.0,66720.0,0.14847183]
["bitfinex","BTCUSD",1721435012234,0.01571538,66721.0,66720.0,0.14747183]
["bitfinex","BTCUSD",1721435012444,0.00971538,66721.0,66720.0,0.14747183]
["bitfinex","BTCUSD",1721435012851,0.01671538,66721.0,66720.0,0.14747183]
["bitfinex","BTCUSD",1721435013483,0.01671538,66721.0,66720.0,0.29735183]
["bitfinex","BTCUSD",1721435013898,0.01671538,66721.0,66720.0,0.29835183]
["bitfinex","BTCUSD",1721435014911,0.01671538,66721.0,66720.0,0.59811183]
["bitfinex","BTCUSD",1721435015820,0.01671538,66721.0,66720.0,0.29835183]
["bitfinex","BTCUSD",1721435016446,0.01671538,66721.0,66720.0,0.29335183]
["bitfinex","BTCUSD",1721435018118,0.01671538,66721.0,66720.0,0.59311183]
["bitfinex","BTCUSD",1721435018320,0.01671538,66721.0,66720.0,0.91712927]
["bitfinex","BTCUSD",1721435018735,0.01671538,66721.0,66720.0,0.89305213]
["bitfinex","BTCUSD",1721435019145,0.01671538,66721.0,66720.0,0.29353213]
["bitfinex","BTCUSD",1721435019146,0.00971538,66721.0,66720.0,0.29353213]
["bitfinex","BTCUSD",1721435019356,0.00971538,66721.0,66720.0,0.59329213]
["bitfinex","BTCUSD",1721435019565,0.01471538,66721.0,66720.0,0.59329213]
["bitfinex","BTCUSD",1721435020469,0.00971538,66721.0,66720.0,0.59329213]
["bitfinex","BTCUSD",1721435020701,0.00971538,66721.0,66720.0,0.59229213]
["bitfinex","BTCUSD",1721435020939,0.01071538,66721.0,66720.0,0.29335183]
["bitfinex","BTCUSD",1721435021170,0.01071538,66721.0,66720.0,0.14347183]
["bitfinex","BTCUSD",1721435021406,0.00971538,66721.0,66720.0,0.14247183]
["bitfinex","BTCUSD",1721435021891,0.00971538,66721.0,66720.0,0.14347183]
["bitfinex","BTCUSD",1721435022103,0.01671538,66721.0,66720.0,0.14347183]
["bitfinex","BTCUSD",1721435022715,0.00971538,66721.0,66720.0,0.14347183]
["bitfinex","BTCUSD",1721435023116,0.16659238,66721.0,66720.0,0.01137183]
["bitfinex","BTCUSD",1721435023538,0.16659238,66721.0,66720.0,0.00564141]
["bitfinex","BTCUSD",1721435023752,0.16659238,66721.0,66720.0,0.00464141]
["bitfinex","BTCUSD",1721435023957,0.16659238,66721.0,66717.0,0.0627]
["bitfinex","BTCUSD",1721435024169,0.16659238,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1721435024577,0.16659238,66721.0,66720.0,0.00564141]
["bitfinex","BTCUSD",1721435024786,0.26659238,66721.0,66720.0,0.00564141]
["bitfinex","BTCUSD",1721435024996,0.26659238,66721.0,66720.0,0.00464141]
["bitfinex","BTCUSD",1721435025198,0.25959238,66721.0,66717.0,0.0637]
["bitfinex","BTCUSD",1721435025415,0.26659238,66721.0,66720.0,0.00464141]
["bitfinex","BTCUSD",1721435025624,0.26659238,66721.0,66717.0,0.0637]
["bitfinex","BTCUSD",1721435025835,0.25959238,66721.0,66720.0,0.00464141]
["bitfinex","BTCUSD",1721435026045,0.26659238,66721.0,66717.0,0.0637]
["bitfinex","BTCUSD",1721435026245,0.26659238,66721.0,66720.0,0.00464141]
["bitfinex","BTCUSD",1721435026456,0.26659238,66721.0,66717.0,0.0637]
["bitfinex","BTCUSD",1721435026661,0.11671538,66721.0,66720.0,0.00464141]
["bitfinex","BTCUSD",1721435026869,0.14988,66720.0,66717.0,0.0627]
["bitfinex","BTCUSD",1721435027492,0.149882,66719.0,66717.0,0.0627]
["bitfinex","BTCUSD",1721435027699,0.149884,66718.0,66717.0,0.0627]
["bitfinex","BTCUSD",1721435028118,0.449653,66718.0,66717.0,0.0637]
["bitfinex","BTCUSD",1721435028530,0.449653,66718.0,66716.0,0.0797]
["bitfinex","BTCUSD",1721435029151,0.149886,66717.0,66716.0,0.0797]
["bitfinex","BTCUSD",1721435030819,0.150886,66717.0,66716.0,0.0807]
["bitfinex","BTCUSD",1721435031485,0.150886,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435031486,1.29059928,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435031690,1.44755734,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435031894,1.51583597,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435032532,1.51283597,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435032938,1.52683597,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435033066,1.51283597,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435033498,2.44132369,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721435033700,0.149889,66716.0,66715.0,0.050924]
["bitfinex","BTCUSD",1721435033902,1.53122915,66716.0,66715.0,0.050924]
["bitfinex","BTCUSD",1721435034076,1.68557872,66716.0,66715.0,0.050924]
["bitfinex","BTCUSD",1721435034280,1.77501892,66716.0,66715.0,0.050924]
["bitfinex","BTCUSD",1721435034487,2.20471662,66716.0,66715.0,0.050924]
["bitfinex","BTCUSD",1721435034688,1.049286,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435034921,1.48129215,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435035290,1.42590443,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435035488,1.48196383,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435035887,1.57137413,66712.0,66711.0,0.125407]
["bitfinex","BTCUSD",1721435036188,1.54902389,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435036387,1.57137413,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435036591,1.49596383,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435036864,1.56301345,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435037068,1.56301328,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435037275,1.49596383,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435037464,1.50896383,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435037836,1.49596383,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435038036,1.48196383,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435038236,1.50796383,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435038473,1.6623134,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435038755,1.65411754,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435038955,1.66811754,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435039159,1.71793724,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435039364,1.79803724,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435039566,1.64368767,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435040179,1.63168767,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435040608,1.64368767,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435040990,1.56358767,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435041223,1.63064495,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435041838,1.61664212,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435042248,1.61705936,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435042466,1.63105936,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435042676,1.56402631,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435042885,0.61481861,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435043124,0.28038174,66712.0,66711.0,0.206807]
["bitfinex","BTCUSD",1721435043331,0.26838174,66712.0,66711.0,0.206807]
["bitfinex","BTCUSD",1721435043534,0.26838174,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435043752,0.28038174,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435043964,0.13496419,66712.0,66711.0,0.35852296]
["bitfinex","BTCUSD",1721435044185,0.00896419,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435044443,0.15886219,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435044649,0.111,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435045067,0.1,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435045480,0.105,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435045681,0.019,66712.0,66711.0,0.35852296]
["bitfinex","BTCUSD",1721435045889,0.005,66712.0,66711.0,0.35852296]
["bitfinex","BTCUSD",1721435046103,0.154898,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435046327,0.165898,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435046533,0.465694,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435046735,0.460694,66712.0,66711.0,0.20862296]
["bitfinex","BTCUSD",1721435046942,0.460694,66712.0,66711.0,0.06302296]
["bitfinex","BTCUSD",1721435046943,0.90387174,66712.0,66711.0,0.06302296]
["bitfinex","BTCUSD",1721435047357,0.91487174,66712.0,66711.0,0.06302296]
["bitfinex","BTCUSD",1721435048279,0.91487174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435049165,0.90387174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435049482,0.91487174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435049882,0.90387174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435050083,0.92287174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435050887,0.62307574,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435051016,0.61807574,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435051220,0.61807574,66712.0,66711.0,0.06697786]
["bitfinex","BTCUSD",1721435051442,0.62307574,66712.0,66711.0,0.06879382]
["bitfinex","BTCUSD",1721435052089,0.92287174,66712.0,66711.0,0.06879382]
["bitfinex","BTCUSD",1721435052291,0.90887174,66712.0,66711.0,0.06879382]
["bitfinex","BTCUSD",1721435052500,0.92287174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435053163,0.91787174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435053335,0.90887174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435053908,0.92287174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435054383,1.00577174,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435055800,1.03153423,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435056018,1.01253423,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435056248,1.01753423,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435056422,0.97986269,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435056622,0.96586269,66712.0,66711.0,0.122407]
["bitfinex","BTCUSD",1721435056821,0.96086269,66712.0,66711.0,0.122407]
["bitfinex","BTCUSD",1721435057177,0.92287174,66712.0,66711.0,0.122407]
["bitfinex","BTCUSD",1721435057585,0.91787174,66712.0,66711.0,0.122407]
["bitfinex","BTCUSD",1721435057758,0.97486394,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435057946,0.97986394,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435058119,1.03268294,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435058327,1.09396913,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435059155,1.08896913,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435059681,1.09396913,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435059939,1.03268294,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435060171,1.03402934,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435060303,0.97986394,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435060502,0.23037394,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435060708,0.32327974,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435060908,0.62307574,66712.0,66711.0,0.06302296]
["bitfinex","BTCUSD",1721435061315,0.62307574,66712.0,66711.0,0.14332296]
["bitfinex","BTCUSD",1721435061532,0.62307574,66712.0,66711.0,0.20452296]
["bitfinex","BTCUSD",1721435063646,0.74922465,66712.0,66711.0,0.20452296]
["bitfinex","BTCUSD",1721435063773,1.04902065,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435063983,1.11071725,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435064883,1.15544088,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435065272,1.11071725,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435065687,1.15544088,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435066451,1.11071725,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435066658,1.1554546,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435066863,1.11086785,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435067084,1.15560538,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435067535,1.26521742,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435067735,1.47776873,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435067936,1.41066385,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435068068,1.47777464,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435068272,1.52759434,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435068493,1.46048355,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435068699,1.56048355,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435068924,1.62760125,66712.0,66711.0,0.061207]
["bitfinex","BTCUSD",1721435069539,0.0498197,66710.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435069748,0.21702579,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435069964,1.49699776,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435070174,1.56433029,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435070391,1.49721218,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435071069,1.64091218,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435071314,1.744403,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435072543,1.684703,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435072747,1.94484588,66708.0,66707.0,0.05]
["bitfinex","BTCUSD",1721435073155,1.94484588,66708.0,66707.0,0.03038731]
["bitfinex","BTCUSD",1721435073156,2.09519545,66708.0,66707.0,0.03038731]
["bitfinex","BTCUSD",1721435073357,1.0992137,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721435073567,1.99060388,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721435073769,1.0992317,66704.0,66703.0,0.02337393]
["bitfinex","BTCUSD",1721435073977,1.54709488,66704.0,66703.0,0.02337393]
["bitfinex","BTCUSD",1721435074187,1.59709488,66704.0,66703.0,0.02337393]
["bitfinex","BTCUSD",1721435074393,1.59709488,66704.0,66691.0,0.1124]
["bitfinex","BTCUSD",1721435074394,0.0498197,66700.0,66691.0,0.1124]
["bitfinex","BTCUSD",1721435074598,0.41112038,66700.0,66691.0,0.1124]
["bitfinex","BTCUSD",1721435074808,1.63795788,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435075089,1.68795788,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435075285,1.71095788,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435075486,1.82490051,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435075910,1.87490051,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435076115,1.71095788,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435076368,1.7723131,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435076642,1.7273131,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435077372,1.72215813,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435077611,1.92489555,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435077837,1.97489555,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435078315,2.27474555,66700.0,66691.0,0.052]
["bitfinex","BTCUSD",1721435079514,0.0498197,66692.0,66691.0,0.02127394]
["bitfinex","BTCUSD",1721435079753,0.7995797,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435080015,1.35415226,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435080262,1.28711076,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435080729,1.65402899,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435080967,1.58701476,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435081200,1.65402899,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435081697,1.15290321,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435081932,1.01814174,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435082162,1.11921672,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435082403,1.11921672,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435082887,0.42433374,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435083139,0.72423774,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435083387,0.81929417,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435083609,0.72423774,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435085288,0.82665061,66688.0,66687.0,0.05188858]
["bitfinex","BTCUSD",1721435085535,1.57976118,66688.0,66687.0,0.05188858]
["bitfinex","BTCUSD",1721435085787,1.72056118,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435086528,1.71456118,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435086756,1.72856118,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435086995,1.71456118,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435087517,1.43552861,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721435087733,1.12162461,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435087956,1.04086963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435088168,1.02686963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435088378,1.04086963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435088829,1.12154586,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435089034,1.10754607,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435089280,1.02586963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435090015,1.01286963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435090269,1.02686963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435090514,1.01286963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435090748,1.02686963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435091219,1.01286963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435091474,1.03886963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435091971,1.02686963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435092224,1.03786963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435092490,1.02386963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435092751,1.01286963,66688.0,66687.0,0.19098858]
["bitfinex","BTCUSD",1721435092994,1.02286963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435093708,1.02286963,66688.0,66687.0,0.19098858]
["bitfinex","BTCUSD",1721435093943,1.03686963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435094178,1.02286963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435094419,1.03686963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435096106,0.73696563,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435096339,0.28710963,66688.0,66687.0,0.1891]
["bitfinex","BTCUSD",1721435096569,0.28710963,66688.0,66687.0,0.19098858]
["bitfinex","BTCUSD",1721435096858,0.43706163,66688.0,66687.0,0.19098858]
["bitfinex","BTCUSD",1721435097103,0.13272789,66688.0,66687.0,0.64085058]
["bitfinex","BTCUSD",1721435097339,0.03272789,66688.0,66687.0,0.64085058]
["bitfinex","BTCUSD",1721435097828,0.00872789,66688.0,66687.0,0.64085058]
["bitfinex","BTCUSD",1721435098080,0.00872789,66688.0,66687.0,0.94093888]
["bitfinex","BTCUSD",1721435098081,0.03272789,66688.0,66687.0,0.94093888]
["bitfinex","BTCUSD",1721435098331,0.01,66688.0,66687.0,0.64103088]
["bitfinex","BTCUSD",1721435098596,0.1,66695.0,66690.0,0.0818]
["bitfinex","BTCUSD",1721435098834,0.40431774,66695.0,66691.0,0.065794]
["bitfinex","BTCUSD",1721435099070,0.40431774,66695.0,66692.0,0.0818]
["bitfinex","BTCUSD",1721435099314,0.40431774,66695.0,66693.0,0.002794]
["bitfinex","BTCUSD",1721435099568,0.149938,66694.0,66693.0,0.002794]
["bitfinex","BTCUSD",1721435099859,0.00897413,66696.0,66694.0,0.08365473]
["bitfinex","BTCUSD",1721435100124,0.00897413,66696.0,66695.0,0.90045271]
["bitfinex","BTCUSD",1721435100361,0.4724,66716.0,66700.0,0.8946053]
["bitfinex","BTCUSD",1721435100598,0.149893,66714.0,66709.0,0.0818]
["bitfinex","BTCUSD",1721435100845,0.39853707,66713.0,66710.0,0.002794]
["bitfinex","BTCUSD",1721435101110,0.09426011,66712.0,66710.0,0.002794]
["bitfinex","BTCUSD",1721435101352,0.30427974,66712.0,66710.0,0.00499462]
["bitfinex","BTCUSD",1721435101593,0.1499,66711.0,66710.0,0.002794]
["bitfinex","BTCUSD",1721435101889,0.449707,66710.0,66709.0,0.0818]
["bitfinex","BTCUSD",1721435102145,0.54381605,66710.0,66709.0,0.0818]
["bitfinex","BTCUSD",1721435103141,0.64381605,66710.0,66709.0,0.0818]
["bitfinex","BTCUSD",1721435103632,0.64381605,66710.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435103633,0.43919708,66710.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435103868,0.299814,66708.0,66706.0,0.002794]
["bitfinex","BTCUSD",1721435104112,0.70410874,66707.0,66706.0,0.002794]
["bitfinex","BTCUSD",1721435104347,0.449734,66706.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435104584,0.549734,66706.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435106085,0.249911,66706.0,66705.0,0.1468]
["bitfinex","BTCUSD",1721435106314,0.249911,66706.0,66705.0,0.16129803]
["bitfinex","BTCUSD",1721435107328,0.857557,66706.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435107584,0.849557,66706.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435107835,0.862557,66706.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435108760,0.861557,66706.0,66705.0,0.1448]
["bitfinex","BTCUSD",1721435109233,0.561734,66706.0,66705.0,0.15929803]
["bitfinex","BTCUSD",1721435109748,0.113,66706.0,66705.0,0.30939133]
["bitfinex","BTCUSD",1721435109986,0.113,66706.0,66705.0,0.31161611]
["bitfinex","BTCUSD",1721435110246,0.013,66706.0,66705.0,0.31161611]
["bitfinex","BTCUSD",1721435110477,0.013,66706.0,66705.0,0.91127011]
["bitfinex","BTCUSD",1721435110734,0.012,66706.0,66705.0,0.91127011]
["bitfinex","BTCUSD",1721435110977,0.012,66706.0,66705.0,0.61144311]
["bitfinex","BTCUSD",1721435111217,0.149895,66713.0,66710.0,0.1451]
["bitfinex","BTCUSD",1721435111473,0.0332082,66715.0,66712.0,0.1451]
["bitfinex","BTCUSD",1721435111951,0.0332082,66715.0,66713.0,0.00218612]
["bitfinex","BTCUSD",1721435112198,0.0332082,66715.0,66714.0,0.0652]
["bitfinex","BTCUSD",1721435112449,0.0332082,66715.0,66714.0,0.1451]
["bitfinex","BTCUSD",1721435112680,0.0332082,66715.0,66714.0,0.14728128]
["bitfinex","BTCUSD",1721435114819,0.0432082,66715.0,66714.0,0.14728128]
["bitfinex","BTCUSD",1721435115075,0.1930992,66715.0,66714.0,0.14928128]
["bitfinex","BTCUSD",1721435115323,0.64726294,66715.0,66714.0,0.00418128]
["bitfinex","BTCUSD",1721435115576,1.44089336,66715.0,66714.0,0.00418128]
["bitfinex","BTCUSD",1721435115753,1.44089336,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1721435115988,1.5330792,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1721435116710,1.58697529,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1721435116910,0.44974,66705.0,66704.0,0.0652]
["bitfinex","BTCUSD",1721435117561,0.44974,66705.0,66704.0,0.07336218]
["bitfinex","BTCUSD",1721435119142,0.46074,66705.0,66704.0,0.07336218]
["bitfinex","BTCUSD",1721435119516,0.160913,66705.0,66704.0,0.07336218]
["bitfinex","BTCUSD",1721435119719,0.46074,66705.0,66704.0,0.07336218]
["bitfinex","BTCUSD",1721435119927,0.46074,66705.0,66704.0,0.0652]
["bitfinex","BTCUSD",1721435120130,0.46074,66705.0,66704.0,0.06742962]
["bitfinex","BTCUSD",1721435121087,0.46074,66705.0,66704.0,0.10310587]
["bitfinex","BTCUSD",1721435121288,0.46074,66705.0,66704.0,0.30335848]
["bitfinex","BTCUSD",1721435121289,0.011,66705.0,66704.0,0.30335848]
["bitfinex","BTCUSD",1721435122494,0.011,66705.0,66704.0,0.60319048]
["bitfinex","BTCUSD",1721435122670,0.011,66705.0,66704.0,0.30335848]
["bitfinex","BTCUSD",1721435123043,0.011,66705.0,66704.0,0.60319048]
["bitfinex","BTCUSD",1721435123810,0.011,66705.0,66704.0,0.90302248]
["bitfinex","BTCUSD",1721435124734,0.011,66705.0,66704.0,0.60319048]
["bitfinex","BTCUSD",1721435127785,0.160913,66705.0,66704.0,0.15344248]
["bitfinex","BTCUSD",1721435127987,0.46074,66705.0,66704.0,0.15344248]
["bitfinex","BTCUSD",1721435128190,0.46074,66705.0,66704.0,0.15326218]
["bitfinex","BTCUSD",1721435128596,0.46074,66705.0,66704.0,0.15344248]
["bitfinex","BTCUSD",1721435128829,0.160913,66705.0,66704.0,0.15344248]
["bitfinex","BTCUSD",1721435129031,0.160913,66705.0,66704.0,0.15326218]
["bitfinex","BTCUSD",1721435129241,0.46074,66705.0,66704.0,0.07336218]
["bitfinex","BTCUSD",1721435130471,0.46074,66705.0,66704.0,0.07560767]
["bitfinex","BTCUSD",1721435134517,0.51776599,66705.0,66704.0,0.07560767]
["bitfinex","BTCUSD",1721435134936,0.51776599,66705.0,66704.0,0.07653167]
["bitfinex","BTCUSD",1721435137354,0.011,66705.0,66704.0,0.18911371]
["bitfinex","BTCUSD",1721435137559,0.02263797,66705.0,66704.0,0.30882797]
["bitfinex","BTCUSD",1721435138158,0.02263797,66705.0,66704.0,0.15891197]
["bitfinex","BTCUSD",1721435147108,0.02263797,66705.0,66704.0,0.30882797]
["bitfinex","BTCUSD",1721435147533,0.02263797,66705.0,66704.0,0.15891197]
["bitfinex","BTCUSD",1721435148816,0.02263797,66705.0,66704.0,0.15831882]
["bitfinex","BTCUSD",1721435149624,0.07967131,66705.0,66704.0,0.15831882]
["bitfinex","BTCUSD",1721435153343,0.22958431,66705.0,66704.0,0.15831882]
["bitfinex","BTCUSD",1721435153545,0.22958431,66705.0,66704.0,0.15015664]
["bitfinex","BTCUSD",1721435153684,0.22958431,66705.0,66704.0,0.06571115]
["bitfinex","BTCUSD",1721435153887,0.22958431,66705.0,66704.0,0.07611882]
["bitfinex","BTCUSD",1721435154351,0.52941131,66705.0,66704.0,0.07611882]
["bitfinex","BTCUSD",1721435154552,0.22958431,66705.0,66704.0,0.07611882]
["bitfinex","BTCUSD",1721435155503,0.23843458,66705.0,66704.0,0.07611882]
["bitfinex","BTCUSD",1721435156751,0.62117603,66705.0,66704.0,0.07611882]
["bitfinex","BTCUSD",1721435157009,0.62117603,66705.0,66704.0,0.07593852]
["bitfinex","BTCUSD",1721435157010,0.66603334,66705.0,66704.0,0.07593852]
["bitfinex","BTCUSD",1721435157266,1.24689866,66705.0,66704.0,0.000924]
["bitfinex","BTCUSD",1721435157841,1.15718403,66705.0,66704.0,0.000924]
["bitfinex","BTCUSD",1721435158892,1.15741248,66705.0,66704.0,0.000924]
["bitfinex","BTCUSD",1721435160621,2.47539492,66705.0,66704.0,0.000924]
["bitfinex","BTCUSD",1721435160829,0.749747,66689.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435161109,0.449856,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435161332,1.29353736,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435161748,1.59344136,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435161963,1.68304687,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435162403,1.59344136,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435162618,1.66060484,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435163044,1.59344136,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435163256,1.61444136,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435163461,1.68156842,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435163691,1.66056842,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435163899,1.67156842,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435164101,1.68356842,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435164310,1.60544136,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435164719,1.5139934,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435164932,1.63353908,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435165140,1.51398172,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435165344,1.83230844,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435165550,1.7875754,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435165746,1.83030844,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435165949,1.66595887,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435166155,1.67695887,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435166404,1.58619249,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435166562,1.56401206,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435166957,1.58701206,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435167160,1.41203491,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435167567,1.33750328,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435169018,1.32750328,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435169184,2.09750328,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435169538,1.48085285,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435169749,1.46985285,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435169867,1.49185285,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435170297,1.48085285,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435170529,1.32650328,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435170737,2.21850328,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435171550,2.22743548,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435175437,3.01623298,66688.0,66687.0,0.050924]
["bitfinex","BTCUSD",1721435175642,0.8496017,66686.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721435175847,2.5893774,66686.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721435176150,2.99157139,66686.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721435176351,1.049727,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435176575,1.55792051,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435176984,1.40025446,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435177188,1.61566871,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435177393,1.70602203,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435177822,2.24410003,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435178030,1.32374671,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435178649,2.16374671,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435178882,1.42001986,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435179068,1.32174671,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435179272,1.56282719,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435179477,1.43292502,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435179879,1.59029169,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435180088,1.57629169,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435180294,1.41992502,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435180493,2.46061504,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435180701,2.44661504,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435181057,2.46061504,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435181310,2.30307253,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435181474,2.46106118,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435181876,2.46106863,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435182105,2.46119839,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435182425,2.44819839,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435182643,2.60254796,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435182860,2.52521469,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435183016,2.60139232,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435183217,2.61539232,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435183588,1.74539232,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435183998,1.73139232,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435184400,1.65509239,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435184603,1.5907449,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435184801,1.43274879,66684.0,66683.0,0.05]
["bitfinex","BTCUSD",1721435185063,0.99045714,66684.0,66683.0,0.1942]
["bitfinex","BTCUSD",1721435185254,0.58852097,66684.0,66683.0,0.1942]
["bitfinex","BTCUSD",1721435185458,0.97849032,66684.0,66683.0,0.1989399]
["bitfinex","BTCUSD",1721435185737,1.06068978,66684.0,66683.0,0.1193399]
["bitfinex","BTCUSD",1721435185905,0.7996467,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721435186050,0.449902,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435186253,2.42036123,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435186483,2.36329904,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435187107,2.4713565,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435187574,1.28137469,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435187753,1.38725152,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435188550,1.39825152,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435189314,1.45534453,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435190841,2.26526426,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435191375,2.56519926,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435191784,2.71954883,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435192222,2.86134883,66681.0,66680.0,0.02255102]
["bitfinex","BTCUSD",1721435192432,2.86134883,66681.0,66680.0,0.01334221]
["bitfinex","BTCUSD",1721435192998,3.38883904,66681.0,66680.0,0.01334221]
["bitfinex","BTCUSD",1721435193203,0.7996697,66680.0,66679.0,0.04381082]
["bitfinex","BTCUSD",1721435193402,2.51483247,66680.0,66679.0,0.04381082]
["bitfinex","BTCUSD",1721435193603,2.81477247,66680.0,66679.0,0.04381082]
["bitfinex","BTCUSD",1721435194050,3.00673004,66680.0,66679.0,0.04381082]
["bitfinex","BTCUSD",1721435194288,3.33327803,66680.0,66679.0,0.02578143]
["bitfinex","BTCUSD",1721435194499,3.34327803,66680.0,66679.0,0.00775662]
["bitfinex","BTCUSD",1721435194668,3.47183226,66680.0,66679.0,0.00775662]
["bitfinex","BTCUSD",1721435195679,1.4496307,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435195874,3.11456369,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435197070,3.22850632,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435197263,3.25102025,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435197695,2.69531962,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435197860,2.70831962,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435198043,2.65849992,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435198247,2.52523577,66676.0,66675.0,0.05]
["bitfinex","BTCUSD",1721435199122,2.52523577,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435200406,3.24241097,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435200644,3.06747267,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435201171,3.20098687,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435201406,3.06747267,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435202089,2.6985034,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435202299,2.6935034,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435203697,2.69332991,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435204841,2.52032991,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435205448,2.91012338,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435205667,3.28468537,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435205869,3.19525367,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435206021,3.28477821,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435206444,3.02225367,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435206618,3.54521167,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435206820,3.49521167,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435207022,3.3408621,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435207206,3.2759621,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435207418,2.8991041,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435207814,2.85566868,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435208018,3.28533463,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435208305,3.51195475,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435208441,3.40016513,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435208654,3.35016513,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435208857,3.40016513,66676.0,66675.0,0.050924]
["bitfinex","BTCUSD",1721435209258,3.59025475,66676.0,66675.0,0.03906283]
["bitfinex","BTCUSD",1721435209460,3.65305475,66676.0,66675.0,0.01457162]
["bitfinex","BTCUSD",1721435209783,3.54126513,66676.0,66675.0,0.01457162]
["bitfinex","BTCUSD",1721435210015,3.54126513,66676.0,66671.0,0.052]
["bitfinex","BTCUSD",1721435210016,1.1497357,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435210236,2.6195089,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435210436,2.90969831,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435210636,3.38267431,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435210915,3.2707849,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435211118,3.42513447,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435211277,3.43213447,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435211705,2.7548089,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435211905,2.6855089,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435212312,2.6625089,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435212509,2.77439464,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435213338,2.66918025,66672.0,66671.0,0.01580529]
["bitfinex","BTCUSD",1721435213538,1.0997987,66668.0,66667.0,0.05]
["bitfinex","BTCUSD",1721435213711,2.71630451,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435214341,2.82818005,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435214515,2.57520451,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435214916,2.53638481,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435215120,2.54838481,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435215701,2.63788415,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435216162,2.54838481,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435218157,2.77193438,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435218539,2.70273438,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435218759,2.77193438,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435219341,2.88380976,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435219745,2.77769475,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435219969,2.88954546,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435220170,3.05216443,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435220383,2.90231043,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435220655,2.79045972,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435221488,2.84045972,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435221715,2.89027942,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435221866,3.04462899,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435222071,2.89027942,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435222277,1.64175183,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435222476,0.81510182,66668.0,66667.0,0.02249109]
["bitfinex","BTCUSD",1721435222678,0.7244601,66668.0,66667.0,0.16299109]
["bitfinex","BTCUSD",1721435222878,0.8744571,66668.0,66667.0,0.16299109]
["bitfinex","BTCUSD",1721435223056,0.9192048,66668.0,66667.0,0.16299109]
["bitfinex","BTCUSD",1721435223692,1.2191988,66668.0,66667.0,0.16299109]
["bitfinex","BTCUSD",1721435224257,0.9192048,66668.0,66667.0,0.16299109]
["bitfinex","BTCUSD",1721435225127,0.57007836,66668.0,66667.0,0.16299109]
["bitfinex","BTCUSD",1721435225337,0.57145188,66668.0,66667.0,0.16299109]
["bitfinex","BTCUSD",1721435226502,0.57145188,66668.0,66667.0,0.68277018]
["bitfinex","BTCUSD",1721435226737,0.35747713,66668.0,66667.0,0.91316639]
["bitfinex","BTCUSD",1721435226939,0.14327421,66668.0,66667.0,1.21316439]
["bitfinex","BTCUSD",1721435227267,0.14327421,66668.0,66667.0,1.36751396]
["bitfinex","BTCUSD",1721435227618,0.13127421,66668.0,66667.0,1.36751396]
["bitfinex","BTCUSD",1721435227847,0.02351922,66680.0,66679.0,0.0001803]
["bitfinex","BTCUSD",1721435228088,0.29786703,66680.0,66679.0,0.2906523]
["bitfinex","BTCUSD",1721435228262,0.54572481,66680.0,66679.0,0.2906523]
["bitfinex","BTCUSD",1721435228488,0.35496113,66680.0,66679.0,0.1406803]
["bitfinex","BTCUSD",1721435228903,0.35468141,66680.0,66679.0,0.1406803]
["bitfinex","BTCUSD",1721435229322,0.39758766,66680.0,66679.0,0.2906523]
["bitfinex","BTCUSD",1721435229496,0.40358766,66680.0,66679.0,0.1406803]
["bitfinex","BTCUSD",1721435231081,0.40858766,66680.0,66679.0,0.1406803]
["bitfinex","BTCUSD",1721435231313,0.4086345,66680.0,66679.0,0.1406803]
["bitfinex","BTCUSD",1721435231588,0.29901879,66680.0,66679.0,0.1406803]
["bitfinex","BTCUSD",1721435231791,0.40867572,66680.0,66679.0,0.1406803]
["bitfinex","BTCUSD",1721435231993,1.17070766,66680.0,66679.0,0.1405]
["bitfinex","BTCUSD",1721435232133,1.48297322,66680.0,66679.0,0.1405]
["bitfinex","BTCUSD",1721435232515,1.4827363,66680.0,66679.0,0.1405]
["bitfinex","BTCUSD",1721435233590,1.4827363,66680.0,66670.0,0.002794]
["bitfinex","BTCUSD",1721435233591,0.74995,66671.0,66670.0,0.002794]
["bitfinex","BTCUSD",1721435233760,0.74995,66671.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435233761,0.149997,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435233977,1.81588298,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435234147,1.92982561,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435234753,1.93023417,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435235371,2.79812096,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435235579,2.65029154,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435235808,2.66429154,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435236943,2.65029154,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435237352,2.96428554,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435237575,3.11863511,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435237801,3.10463511,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435238005,3.11745209,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435238204,2.96310252,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435239420,2.14310252,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435239877,3.09255602,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435240096,3.19600252,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435240312,3.14600252,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435241203,3.1579393,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435242872,3.05694149,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435243072,3.1671788,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435243509,3.27897622,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435243676,3.1671788,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435243878,3.12461417,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435244078,3.06264893,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435244280,2.95241162,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435244482,3.06275041,66668.0,66667.0,0.02341509]
["bitfinex","BTCUSD",1721435247651,0.1998387,66658.0,66655.0,0.05]
["bitfinex","BTCUSD",1721435247987,3.06871811,66658.0,66655.0,0.05]
["bitfinex","BTCUSD",1721435248200,2.95697832,66658.0,66655.0,0.05]
["bitfinex","BTCUSD",1721435248400,0.0498197,66649.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435248549,0.300088,66647.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435248750,1.050339,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435248959,2.40043316,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435249163,2.11741962,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435249357,2.18440754,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435249564,2.11741962,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435249786,2.18440754,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435250136,2.23422724,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435250481,2.23420077,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435250685,2.07073967,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435250906,2.21250588,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435251108,2.19850588,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435251421,2.18136379,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435251631,2.14554409,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435252013,2.19536379,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435252375,2.23997638,66645.0,66644.0,0.009207]
["bitfinex","BTCUSD",1721435252572,2.23997638,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435252869,2.22597638,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435253214,2.23997638,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435253471,2.006008,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435253666,1.93493108,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435253861,2.11691612,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435254061,2.19679488,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435254554,2.13964649,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435255302,2.25358912,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435256048,2.13964649,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435256344,1.95766145,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435256545,2.13883534,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435257548,1.95766145,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435257751,2.13902105,66645.0,66644.0,0.0154028]
["bitfinex","BTCUSD",1721435258624,0.0498197,66612.0,66609.0,0.002794]
["bitfinex","BTCUSD",1721435258795,0.0498197,66612.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435258796,0.90499674,66612.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435258997,0.15578097,66612.0,66611.0,0.1448803]
["bitfinex","BTCUSD",1721435259206,0.150106,66620.0,66619.0,0.0827803]
["bitfinex","BTCUSD",1721435259404,0.15581146,66620.0,66619.0,0.0827803]
["bitfinex","BTCUSD",1721435259603,0.25581146,66620.0,66619.0,0.0827803]
["bitfinex","BTCUSD",1721435260013,0.15581146,66620.0,66619.0,0.0827803]
["bitfinex","BTCUSD",1721435260365,0.300185,66626.0,66622.0,0.0001803]
["bitfinex","BTCUSD",1721435260570,0.30021,66620.0,66619.0,0.0826]
["bitfinex","BTCUSD",1721435260825,0.61440245,66620.0,66619.0,0.0826]
["bitfinex","BTCUSD",1721435261068,0.88915725,66620.0,66619.0,0.0826]
["bitfinex","BTCUSD",1721435261542,1.18936725,66620.0,66619.0,0.0826]
["bitfinex","BTCUSD",1721435261809,1.28936725,66620.0,66611.0,0.0021803]
["bitfinex","BTCUSD",1721435262057,0.82778979,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435262309,1.84624622,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435262566,1.83781559,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435263058,1.66287804,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435263504,1.66291055,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435263706,1.67691055,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435264247,1.59973576,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435264450,0.99924376,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435265087,0.54887476,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721435265491,0.014,66612.0,66611.0,0.1515453]
["bitfinex","BTCUSD",1721435265691,0.014,66612.0,66611.0,0.29636007]
["bitfinex","BTCUSD",1721435266998,0.28045292,66623.0,66618.0,0.002794]
["bitfinex","BTCUSD",1721435267209,0.16980822,66622.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721435267405,0.014,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721435267640,0.1558025,66622.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721435267884,0.150096,66624.0,66618.0,0.450326]
["bitfinex","BTCUSD",1721435268130,0.280445,66623.0,66620.0,0.300209]
["bitfinex","BTCUSD",1721435268405,0.01,66624.0,66622.0,0.150098]
["bitfinex","BTCUSD",1721435268619,0.01,66624.0,66623.0,0.062894]
["bitfinex","BTCUSD",1721435268851,0.16579321,66624.0,66623.0,0.0601]
["bitfinex","BTCUSD",1721435269082,0.26579321,66624.0,66623.0,0.0601]
["bitfinex","BTCUSD",1721435269537,0.38043045,66624.0,66623.0,0.0601]
["bitfinex","BTCUSD",1721435269792,0.98510019,66624.0,66623.0,0.0601]
["bitfinex","BTCUSD",1721435270025,0.150107,66619.0,66618.0,0.0635]
["bitfinex","BTCUSD",1721435270254,0.43053745,66619.0,66618.0,0.0635]
["bitfinex","BTCUSD",1721435270990,1.391255,66619.0,66618.0,0.0635]
["bitfinex","BTCUSD",1721435271195,0.150129,66609.0,66594.0,0.002794]
["bitfinex","BTCUSD",1721435271425,1.06241107,66609.0,66592.0,0.300331]
["bitfinex","BTCUSD",1721435271660,1.06241107,66609.0,66603.0,0.0635]
["bitfinex","BTCUSD",1721435271661,1.36267007,66609.0,66603.0,0.0635]
["bitfinex","BTCUSD",1721435272431,1.28549528,66609.0,66603.0,0.0635]
["bitfinex","BTCUSD",1721435272884,0.98527376,66609.0,66603.0,0.0635]
["bitfinex","BTCUSD",1721435273137,0.53488361,66609.0,66603.0,0.0635]
["bitfinex","BTCUSD",1721435273362,0.53488361,66609.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721435273573,0.53488361,66609.0,66605.0,0.32811459]
["bitfinex","BTCUSD",1721435273574,0.53488361,66609.0,66608.0,0.01277065]
["bitfinex","BTCUSD",1721435274080,0.99327161,66609.0,66608.0,0.01277065]
["bitfinex","BTCUSD",1721435274300,1.29353061,66609.0,66608.0,0.01277065]
["bitfinex","BTCUSD",1721435274535,1.28553061,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435274764,1.29353061,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435275474,1.44788018,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435276149,1.31520761,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435276397,1.74813612,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435276634,1.87346486,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435276855,2.470171,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435277349,2.478171,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435277803,2.470171,66609.0,66608.0,0.009207]
["bitfinex","BTCUSD",1721435278020,0.05,66601.0,66600.0,0.009207]
["bitfinex","BTCUSD",1721435278263,0.05,66601.0,66576.0,0.46584271]
["bitfinex","BTCUSD",1721435278264,0.500504,66592.0,66576.0,0.46584271]
["bitfinex","BTCUSD",1721435278483,0.500504,66592.0,66575.0,0.02995362]
["bitfinex","BTCUSD",1721435278484,2.29316843,66592.0,66575.0,0.02995362]
["bitfinex","BTCUSD",1721435278685,2.03065138,66592.0,66575.0,0.02995362]
["bitfinex","BTCUSD",1721435278915,1.94283243,66592.0,66576.0,0.150202]
["bitfinex","BTCUSD",1721435279119,1.94395996,66592.0,66575.0,0.02995362]
["bitfinex","BTCUSD",1721435279315,1.94395996,66592.0,66575.0,0.03274762]
["bitfinex","BTCUSD",1721435279515,1.76627518,66592.0,66575.0,0.02995362]
["bitfinex","BTCUSD",1721435279650,1.76627518,66592.0,66576.0,0.150203]
["bitfinex","BTCUSD",1721435279890,1.94358674,66592.0,66577.0,0.162202]
["bitfinex","BTCUSD",1721435280089,1.76627518,66592.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721435280293,0.69709549,66592.0,66581.0,0.00500368]
["bitfinex","BTCUSD",1721435280496,0.39254575,66592.0,66584.0,0.30037]
["bitfinex","BTCUSD",1721435280701,0.38054575,66592.0,66587.0,0.450534]
["bitfinex","BTCUSD",1721435280900,0.38054575,66592.0,66587.0,0.150177]
["bitfinex","BTCUSD",1721435281110,0.54371375,66592.0,66591.0,0.00572563]
["bitfinex","BTCUSD",1721435281439,0.39353299,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721435281649,0.28053299,66592.0,66591.0,0.29629563]
["bitfinex","BTCUSD",1721435281853,0.28053299,66592.0,66591.0,0.3588502]
["bitfinex","BTCUSD",1721435281854,0.28653299,66592.0,66591.0,0.3588502]
["bitfinex","BTCUSD",1721435282060,0.28653299,66592.0,66591.0,0.59663563]
["bitfinex","BTCUSD",1721435282061,0.13070369,66592.0,66591.0,0.59663563]
["bitfinex","BTCUSD",1721435282481,0.28656741,66592.0,66591.0,0.59663563]
["bitfinex","BTCUSD",1721435282893,1.19178915,66592.0,66591.0,0.00572563]
["bitfinex","BTCUSD",1721435283100,0.05,66591.0,66590.0,0.02462173]
["bitfinex","BTCUSD",1721435283305,1.59347565,66591.0,66590.0,0.02462173]
["bitfinex","BTCUSD",1721435283507,1.46630086,66591.0,66590.0,0.02462173]
["bitfinex","BTCUSD",1721435284313,1.77164086,66591.0,66590.0,0.02462173]
["bitfinex","BTCUSD",1721435284591,1.77276837,66591.0,66590.0,0.02462173]
["bitfinex","BTCUSD",1721435284798,1.76776837,66591.0,66590.0,0.02462173]
["bitfinex","BTCUSD",1721435285250,1.77676837,66591.0,66590.0,0.02462173]
["bitfinex","BTCUSD",1721435285501,0.19625281,66590.0,66571.0,0.002]
["bitfinex","BTCUSD",1721435285725,0.19625281,66590.0,66553.0,0.0635]
["bitfinex","BTCUSD",1721435285726,0.150235,66562.0,66553.0,0.0635]
["bitfinex","BTCUSD",1721435285934,0.93279616,66562.0,66553.0,0.0635]
["bitfinex","BTCUSD",1721435286139,1.31337363,66562.0,66553.0,0.0635]
["bitfinex","BTCUSD",1721435286548,1.61384463,66562.0,66553.0,0.0635]
["bitfinex","BTCUSD",1721435286752,1.61384463,66562.0,66552.0,0.009207]
["bitfinex","BTCUSD",1721435286961,0.33292786,66562.0,66560.0,0.09451113]
["bitfinex","BTCUSD",1721435287167,0.12471375,66562.0,66561.0,0.84066181]
["bitfinex","BTCUSD",1721435287374,0.12473773,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1721435287624,0.04942773,66575.0,66571.0,0.150215]
["bitfinex","BTCUSD",1721435287625,0.04942773,66575.0,66574.0,0.591025]
["bitfinex","BTCUSD",1721435287839,0.05236005,66589.0,66574.0,0.1404]
["bitfinex","BTCUSD",1721435288046,0.28339343,66588.0,66587.0,0.450537]
["bitfinex","BTCUSD",1721435288258,0.04915441,66588.0,66587.0,0.891295]
["bitfinex","BTCUSD",1721435288468,0.002794,66604.0,66593.0,0.150163]
["bitfinex","BTCUSD",1721435288673,0.07717479,66596.0,66587.0,0.1404]
["bitfinex","BTCUSD",1721435288882,0.15864654,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721435289103,0.12468203,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721435289312,0.150166,66593.0,66584.0,0.150185]
["bitfinex","BTCUSD",1721435289524,0.07717479,66590.0,66582.0,0.0658]
["bitfinex","BTCUSD",1721435289732,0.15018,66587.0,66582.0,0.0658]
["bitfinex","BTCUSD",1721435289972,0.2805382,66586.0,66582.0,0.0658]
["bitfinex","BTCUSD",1721435290174,0.2805382,66586.0,66580.0,0.0789]
["bitfinex","BTCUSD",1721435290175,0.22736279,66583.0,66580.0,0.0789]
["bitfinex","BTCUSD",1721435290388,0.27906377,66582.0,66580.0,0.0789]
["bitfinex","BTCUSD",1721435290603,0.35270205,66591.0,66580.0,0.0789]
["bitfinex","BTCUSD",1721435290604,0.20252505,66594.0,66580.0,0.0789]
["bitfinex","BTCUSD",1721435290813,0.28057469,66593.0,66586.0,0.30036]
["bitfinex","BTCUSD",1721435291034,0.12749386,66592.0,66591.0,0.45051]
["bitfinex","BTCUSD",1721435291258,0.1,66598.0,66591.0,0.0658]
["bitfinex","BTCUSD",1721435291480,0.12717479,66610.0,66565.0,0.03527618]
["bitfinex","BTCUSD",1721435291481,0.05,66590.0,66565.0,0.03527618]
["bitfinex","BTCUSD",1721435291677,0.05,66590.0,66561.0,0.07837181]
["bitfinex","BTCUSD",1721435291678,0.150202,66577.0,66561.0,0.07837181]
["bitfinex","BTCUSD",1721435291884,0.15717574,66576.0,66570.0,0.150215]
["bitfinex","BTCUSD",1721435292093,0.15717574,66576.0,66573.0,0.150209]
["bitfinex","BTCUSD",1721435292516,0.15438174,66576.0,66568.0,0.300441]
["bitfinex","BTCUSD",1721435292735,0.30458774,66576.0,66568.0,0.15022]
["bitfinex","BTCUSD",1721435292931,0.04970402,66584.0,66574.0,0.450625]
["bitfinex","BTCUSD",1721435292932,0.002794,66575.0,66574.0,0.450625]
["bitfinex","BTCUSD",1721435293136,0.04970402,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721435293137,0.20408576,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721435293366,0.12470746,66583.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721435293573,0.1,66591.0,66574.0,0.1447]
["bitfinex","BTCUSD",1721435293783,0.150175,66589.0,66583.0,0.150187]
["bitfinex","BTCUSD",1721435293988,0.48374133,66588.0,66584.0,0.150184]
["bitfinex","BTCUSD",1721435294188,0.12470553,66587.0,66579.0,0.300392]
["bitfinex","BTCUSD",1721435294397,0.12470553,66587.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721435294398,0.25717574,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721435294607,0.25717574,66586.0,66572.0,0.300423]
["bitfinex","BTCUSD",1721435294608,0.23155653,66582.0,66560.0,0.03101113]
["bitfinex","BTCUSD",1721435294817,0.150235,66562.0,66560.0,0.03101113]
["bitfinex","BTCUSD",1721435295019,0.20438174,66570.0,66560.0,0.18125013]
["bitfinex","BTCUSD",1721435295020,0.15438174,66570.0,66560.0,0.18125013]
["bitfinex","BTCUSD",1721435295259,0.300454,66566.0,66560.0,0.03101113]
["bitfinex","BTCUSD",1721435295381,0.12473974,66565.0,66560.0,0.03101113]
["bitfinex","BTCUSD",1721435295785,0.15438174,66564.0,66560.0,0.18125013]
["bitfinex","BTCUSD",1721435295982,0.12473974,66563.0,66560.0,0.03101113]
["bitfinex","BTCUSD",1721435296185,0.12473974,66563.0,66560.0,0.18125013]
["bitfinex","BTCUSD",1721435296403,0.12473974,66563.0,66561.0,0.152237]
["bitfinex","BTCUSD",1721435296632,0.15438174,66564.0,66561.0,0.152237]
["bitfinex","BTCUSD",1721435296838,0.150222,66568.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721435297036,0.12474414,66567.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435297243,0.15438174,66568.0,66564.0,0.300462]
["bitfinex","BTCUSD",1721435297650,0.04991987,66575.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435297866,0.38157929,66574.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721435298075,0.22473287,66573.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721435298272,0.22472428,66573.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721435299825,0.2247246,66573.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721435300322,0.2277246,66573.0,66571.0,0.1447]
["bitfinex","BTCUSD",1721435300526,0.1247246,66572.0,66571.0,0.294914]
["bitfinex","BTCUSD",1721435300926,0.1247246,66572.0,66571.0,0.595345]
["bitfinex","BTCUSD",1721435301515,0.1247246,66572.0,66571.0,0.294914]
["bitfinex","BTCUSD",1721435302455,0.1247246,66572.0,66571.0,0.595345]
["bitfinex","BTCUSD",1721435302656,0.103,66573.0,66572.0,0.150213]
["bitfinex","BTCUSD",1721435302889,0.003,66573.0,66571.0,0.1447]
["bitfinex","BTCUSD",1721435303085,0.1,66573.0,66571.0,0.1447]
["bitfinex","BTCUSD",1721435303286,0.12472397,66572.0,66571.0,0.294914]
["bitfinex","BTCUSD",1721435303450,0.002,66572.0,66571.0,0.294914]
["bitfinex","BTCUSD",1721435303650,0.002,66572.0,66571.0,0.595345]
["bitfinex","BTCUSD",1721435303857,0.1,66576.0,66573.0,0.15021]
["bitfinex","BTCUSD",1721435304062,0.37140374,66575.0,66573.0,0.15021]
["bitfinex","BTCUSD",1721435304284,0.317022,66574.0,66573.0,0.15021]
["bitfinex","BTCUSD",1721435304793,0.317022,66574.0,66573.0,0.450632]
["bitfinex","BTCUSD",1721435304984,0.05234252,66585.0,66573.0,0.450632]
["bitfinex","BTCUSD",1721435304985,0.006,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721435305224,0.006,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1721435305434,0.006,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1721435305642,0.006,66576.0,66575.0,1.1710595]
["bitfinex","BTCUSD",1721435306028,0.005,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1721435306208,0.152963,66592.0,66584.0,0.300371]
["bitfinex","BTCUSD",1721435306421,0.152963,66592.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721435306422,0.36911961,66591.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721435306635,0.21753187,66590.0,66587.0,0.150179]
["bitfinex","BTCUSD",1721435306837,0.36911961,66589.0,66587.0,0.150179]
["bitfinex","BTCUSD",1721435307033,0.21473787,66588.0,66587.0,0.450537]
["bitfinex","BTCUSD",1721435307330,0.450706,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435307531,0.60508774,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435307741,0.79944013,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435307947,1.09991113,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435308124,1.46038213,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435308329,1.15991113,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435309027,1.09993386,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435309460,1.0999357,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435309864,1.09993533,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435310440,0.80046433,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435310652,0.34975833,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435310855,0.34875833,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435311251,0.001,66562.0,66561.0,0.17241806]
["bitfinex","BTCUSD",1721435311663,0.001,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435311871,0.001,66562.0,66561.0,0.155162]
["bitfinex","BTCUSD",1721435312262,0.001,66562.0,66561.0,0.455638]
["bitfinex","BTCUSD",1721435312391,0.001,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435313011,0.11693796,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435313218,0.11683311,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435313461,0.27121485,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435313835,0.84666671,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435314243,0.72192085,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435315459,0.84666898,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435315662,0.84667059,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435315889,0.84667061,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435316951,1.70832537,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435317155,1.88132537,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435317361,1.69361261,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435318847,1.56886285,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435319054,1.69362951,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435319391,1.72464151,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435319915,1.87899108,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435320051,1.92899108,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435321041,2.4566683,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435321243,2.40434577,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435321464,2.30231873,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435321675,1.77464151,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435321896,1.62864151,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435322098,1.62864111,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721435322345,0.27261137,66562.0,66561.0,0.896914]
["bitfinex","BTCUSD",1721435322455,0.11683311,66562.0,66561.0,0.99062721]
["bitfinex","BTCUSD",1721435322660,0.001,66562.0,66561.0,0.90755122]
["bitfinex","BTCUSD",1721435323145,0.001,66562.0,66561.0,0.60707522]
["bitfinex","BTCUSD",1721435323348,0.001,66562.0,66561.0,0.30659922]
["bitfinex","BTCUSD",1721435323558,0.001,66562.0,66561.0,0.60707522]
["bitfinex","BTCUSD",1721435324178,0.15538174,66562.0,66561.0,0.15636122]
["bitfinex","BTCUSD",1721435324388,0.001,66562.0,66561.0,0.60707522]
["bitfinex","BTCUSD",1721435324597,0.001,66562.0,66561.0,0.90755122]
["bitfinex","BTCUSD",1721435325662,0.001,66562.0,66561.0,1.03237646]
["bitfinex","BTCUSD",1721435326417,0.001,66562.0,66561.0,1.33285246]
["bitfinex","BTCUSD",1721435327029,0.001,66562.0,66561.0,1.63332846]
["bitfinex","BTCUSD",1721435329017,0.001,66562.0,66561.0,1.50850322]
["bitfinex","BTCUSD",1721435329692,0.00081922,66562.0,66561.0,1.50850322]
["bitfinex","BTCUSD",1721435330671,0.00081922,66562.0,66561.0,1.55850322]
["bitfinex","BTCUSD",1721435331918,0.00084,66576.0,66563.0,0.05]
["bitfinex","BTCUSD",1721435332169,0.00084,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1721435332368,0.00084,66576.0,66575.0,0.8261352]
["bitfinex","BTCUSD",1721435333670,0.15522174,66576.0,66564.0,0.07659507]
["bitfinex","BTCUSD",1721435333884,0.15717574,66575.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721435334087,0.15438174,66575.0,66573.0,0.150209]
["bitfinex","BTCUSD",1721435334310,0.15438174,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1721435334521,0.15438174,66575.0,66573.0,0.15021]
["bitfinex","BTCUSD",1721435334731,0.00184,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1721435334933,0.00184,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1721435335135,0.00084,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1721435335545,0.00184,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1721435335739,0.00184,66576.0,66575.0,0.86282162]
["bitfinex","BTCUSD",1721435335939,0.00084,66576.0,66575.0,1.16323462]
["bitfinex","BTCUSD",1721435336123,0.00084,66576.0,66575.0,0.86282162]
["bitfinex","BTCUSD",1721435336420,0.00084,66576.0,66575.0,0.86882162]
["bitfinex","BTCUSD",1721435337175,0.00084,66576.0,66575.0,0.76367502]
["bitfinex","BTCUSD",1721435337376,0.00084,66576.0,66575.0,0.46326202]
["bitfinex","BTCUSD",1721435339484,0.00084,66576.0,66575.0,1.13948802]
["bitfinex","BTCUSD",1721435340309,0.00084,66576.0,66575.0,1.14328551]
["bitfinex","BTCUSD",1721435340791,0.00084,66576.0,66575.0,1.20928551]
["bitfinex","BTCUSD",1721435341197,0.00084,66576.0,66575.0,1.71404808]
["bitfinex","BTCUSD",1721435341402,0.00084,66576.0,66575.0,1.66404808]
["bitfinex","BTCUSD",1721435341610,0.00084,66576.0,66575.0,1.81842982]
["bitfinex","BTCUSD",1721435342066,0.00084,66576.0,66575.0,1.86842982]
["bitfinex","BTCUSD",1721435342279,0.00084,66576.0,66575.0,1.86242982]
["bitfinex","BTCUSD",1721435342486,0.00084,66576.0,66575.0,1.91242982]
["bitfinex","BTCUSD",1721435342691,0.00184,66576.0,66575.0,2.24384282]
["bitfinex","BTCUSD",1721435343105,0.00084,66576.0,66575.0,2.23584282]
["bitfinex","BTCUSD",1721435343338,0.00084,66576.0,66575.0,0.01044051]
["bitfinex","BTCUSD",1721435343550,0.60583374,66576.0,66575.0,0.01044051]
["bitfinex","BTCUSD",1721435343752,1.01860266,66576.0,66575.0,0.01044051]
["bitfinex","BTCUSD",1721435343961,0.43068266,66576.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435344167,0.07717479,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435344607,0.22998797,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435345234,0.15281318,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435346048,0.001,66562.0,66561.0,0.009924]
["bitfinex","BTCUSD",1721435347789,0.0461683,66562.0,66561.0,0.01663021]
["bitfinex","BTCUSD",1721435348019,0.30716944,66562.0,66561.0,0.01663021]
["bitfinex","BTCUSD",1721435348580,0.30716944,66562.0,66561.0,0.009924]
["bitfinex","BTCUSD",1721435348815,1.06249318,66562.0,66561.0,0.009924]
["bitfinex","BTCUSD",1721435349529,1.06249318,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435349530,1.36196418,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435349768,1.36196418,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435349769,1.4828035,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435350008,1.49473223,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435351237,1.49022116,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435352232,1.48222116,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435352465,1.48222116,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435352466,1.58922116,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435352944,1.73657073,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721435353185,1.73656981,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435353525,1.74356981,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435353731,1.58922024,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435355430,1.96269124,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435356341,1.96269538,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435359086,1.61222438,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435359304,1.16398211,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435362078,1.16482211,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435362280,0.56388011,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435362890,0.86435111,66562.0,66561.0,0.00785501]
["bitfinex","BTCUSD",1721435363242,0.86435111,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435364931,1.16482211,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435365205,1.31534405,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435365765,1.16482211,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435367698,0.86435111,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721435368142,0.71411611,66562.0,66554.0,0.300507]
["bitfinex","BTCUSD",1721435368465,0.40580511,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1721435368616,0.30580511,66561.0,66558.0,0.150243]
["bitfinex","BTCUSD",1721435368817,0.15438174,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721435369024,0.00084,66562.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721435369221,0.15522174,66562.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721435369427,0.16222174,66562.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721435369806,0.16222174,66562.0,66554.0,0.03969495]
["bitfinex","BTCUSD",1721435369807,0.16222174,66562.0,66554.0,0.001]
["bitfinex","BTCUSD",1721435370005,0.16222174,66562.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721435370257,0.16222174,66562.0,66561.0,0.232538]
["bitfinex","BTCUSD",1721435370453,0.30933613,66562.0,66561.0,0.23405425]
["bitfinex","BTCUSD",1721435370685,0.30933613,66562.0,66561.0,0.15175425]
["bitfinex","BTCUSD",1721435370889,0.30933613,66562.0,66561.0,0.00151625]
["bitfinex","BTCUSD",1721435370891,0.30233613,66562.0,66561.0,0.00151625]
["bitfinex","BTCUSD",1721435371221,0.006,66561.0,66560.0,0.15124]
["bitfinex","BTCUSD",1721435371674,0.15522174,66562.0,66560.0,0.1517611]
["bitfinex","BTCUSD",1721435372141,0.14829016,66561.0,66560.0,0.1517611]
["bitfinex","BTCUSD",1721435373640,0.14829016,66561.0,66560.0,0.5992411]
["bitfinex","BTCUSD",1721435374060,0.14829016,66561.0,66560.0,0.2987611]
["bitfinex","BTCUSD",1721435374462,0.14829016,66561.0,66560.0,0.2997611]
["bitfinex","BTCUSD",1721435376477,0.14829016,66561.0,66560.0,0.6002411]
["bitfinex","BTCUSD",1721435381381,0.00084,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1721435381587,0.00084,66562.0,66561.0,0.15175425]
["bitfinex","BTCUSD",1721435382441,0.14895046,66562.0,66561.0,0.15175425]
["bitfinex","BTCUSD",1721435383253,0.14895046,66562.0,66561.0,0.45223025]
["bitfinex","BTCUSD",1721435383457,0.14895046,66562.0,66561.0,0.15175425]
["bitfinex","BTCUSD",1721435383676,0.14995046,66562.0,66561.0,0.15175425]
["bitfinex","BTCUSD",1721435385107,0.4545672,66562.0,66561.0,0.00151625]
["bitfinex","BTCUSD",1721435385503,0.002794,66560.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721435385706,0.14811046,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721435385907,0.14811046,66559.0,66558.0,0.15177481]
["bitfinex","BTCUSD",1721435385908,0.1422608,66559.0,66558.0,0.15177481]
["bitfinex","BTCUSD",1721435386163,0.1450548,66559.0,66558.0,0.15177481]
["bitfinex","BTCUSD",1721435386401,0.1422608,66559.0,66558.0,0.15177481]
["bitfinex","BTCUSD",1721435386776,0.1450548,66561.0,66558.0,0.15177481]
["bitfinex","BTCUSD",1721435386951,0.002794,66559.0,66558.0,0.15177481]
["bitfinex","BTCUSD",1721435387153,0.1422608,66559.0,66558.0,0.45226381]
["bitfinex","BTCUSD",1721435387361,0.1422608,66559.0,66558.0,0.15177481]
["bitfinex","BTCUSD",1721435387942,0.1422608,66559.0,66558.0,0.15477481]
["bitfinex","BTCUSD",1721435391020,0.2670121,66559.0,66558.0,0.15477481]
["bitfinex","BTCUSD",1721435394308,0.26701316,66559.0,66558.0,0.15477481]
["bitfinex","BTCUSD",1721435395225,0.5716369,66559.0,66558.0,0.00453081]
["bitfinex","BTCUSD",1721435395454,0.5716369,66559.0,66558.0,0.00545481]
["bitfinex","BTCUSD",1721435396100,0.5716369,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435396303,0.8721219,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435396725,0.5716369,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435397431,0.45603358,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435397639,0.58078677,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435397858,0.58078677,66559.0,66558.0,0.00554837]
["bitfinex","BTCUSD",1721435398059,0.58078677,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435400115,0.88127177,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435400764,0.58078682,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435400887,0.88127182,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435401493,1.18175682,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435401700,1.39901679,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435401902,1.44376084,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721435403093,1.44379171,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435403484,1.32103356,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435403709,0.6945837,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435403938,0.27617198,66559.0,66558.0,0.061124]
["bitfinex","BTCUSD",1721435404148,0.27817198,66559.0,66558.0,0.061124]
["bitfinex","BTCUSD",1721435404635,0.27799116,66559.0,66558.0,0.061124]
["bitfinex","BTCUSD",1721435405665,0.27799116,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435406071,0.27798423,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435407539,0.27798423,66559.0,66558.0,0.2476055]
["bitfinex","BTCUSD",1721435407745,0.27798423,66559.0,66558.0,0.5480945]
["bitfinex","BTCUSD",1721435407746,0.15322902,66559.0,66558.0,0.5480945]
["bitfinex","BTCUSD",1721435408782,0.15322902,66559.0,66558.0,0.827446]
["bitfinex","BTCUSD",1721435408988,0.15322902,66559.0,66558.0,0.887646]
["bitfinex","BTCUSD",1721435410532,0.14407998,66559.0,66558.0,0.887646]
["bitfinex","BTCUSD",1721435412170,0.002,66559.0,66558.0,0.887646]
["bitfinex","BTCUSD",1721435412372,0.002,66559.0,66558.0,1.188135]
["bitfinex","BTCUSD",1721435412588,0.002,66559.0,66558.0,1.3119485]
["bitfinex","BTCUSD",1721435413196,0.00084,66560.0,66559.0,1.051697]
["bitfinex","BTCUSD",1721435413410,0.00084,66560.0,66559.0,1.190797]
["bitfinex","BTCUSD",1721435414384,0.00184,66560.0,66559.0,1.203797]
["bitfinex","BTCUSD",1721435414754,0.00184,66560.0,66559.0,2.08608355]
["bitfinex","BTCUSD",1721435415063,0.00184,66560.0,66559.0,2.15908355]
["bitfinex","BTCUSD",1721435415635,0.00084,66560.0,66559.0,2.19063867]
["bitfinex","BTCUSD",1721435415783,0.00084,66560.0,66559.0,2.14563172]
["bitfinex","BTCUSD",1721435416142,0.00184,66560.0,66559.0,2.20362227]
["bitfinex","BTCUSD",1721435416348,0.00084,66562.0,66559.0,2.20362227]
["bitfinex","BTCUSD",1721435416349,0.00084,66562.0,66561.0,1.452142]
["bitfinex","BTCUSD",1721435416551,0.00084,66562.0,66561.0,2.19709793]
["bitfinex","BTCUSD",1721435416797,0.00084,66562.0,66561.0,2.55260662]
["bitfinex","BTCUSD",1721435417211,0.00084,66562.0,66561.0,2.46259272]
["bitfinex","BTCUSD",1721435417362,0.00084,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1721435417547,0.00084,66576.0,66575.0,1.190545]
["bitfinex","BTCUSD",1721435417747,0.00084,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1721435417973,0.15522174,66576.0,66561.0,0.02204771]
["bitfinex","BTCUSD",1721435418219,0.07717479,66564.0,66561.0,0.02204771]
["bitfinex","BTCUSD",1721435418386,0.150235,66562.0,66561.0,0.013]
["bitfinex","BTCUSD",1721435418791,0.450706,66562.0,66561.0,0.0147844]
["bitfinex","BTCUSD",1721435418985,0.450706,66562.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435418986,0.150242,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435419191,0.751212,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435419867,0.450727,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435421818,0.15438174,66561.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435422079,0.15438174,66561.0,66558.0,0.00372296]
["bitfinex","BTCUSD",1721435422080,0.753212,66559.0,66558.0,0.00372296]
["bitfinex","BTCUSD",1721435422281,0.753212,66559.0,66558.0,0.001924]
["bitfinex","BTCUSD",1721435422282,0.90759374,66559.0,66558.0,0.001924]
["bitfinex","BTCUSD",1721435422704,0.60710874,66559.0,66558.0,0.001924]
["bitfinex","BTCUSD",1721435422916,0.60510874,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435423317,0.150242,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435423582,0.150242,66559.0,66558.0,0.00133869]
["bitfinex","BTCUSD",1721435423954,0.151242,66559.0,66558.0,0.00233869]
["bitfinex","BTCUSD",1721435424627,0.30718749,66559.0,66558.0,0.00233869]
["bitfinex","BTCUSD",1721435424829,0.60767249,66559.0,66558.0,0.001924]
["bitfinex","BTCUSD",1721435425211,0.60767249,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435425513,0.60667249,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435425712,0.60967249,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435426179,0.60667249,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435426654,0.60967249,66559.0,66558.0,0.001924]
["bitfinex","BTCUSD",1721435427081,0.60667249,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435427283,0.60967249,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435427943,0.30918749,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435428134,0.30918749,66559.0,66558.0,0.00133869]
["bitfinex","BTCUSD",1721435428135,0.15894549,66559.0,66558.0,0.00133869]
["bitfinex","BTCUSD",1721435428512,0.15150856,66559.0,66558.0,0.00133869]
["bitfinex","BTCUSD",1721435428724,0.150238,66562.0,66558.0,0.08627471]
["bitfinex","BTCUSD",1721435428924,0.002,66559.0,66558.0,0.08727471]
["bitfinex","BTCUSD",1721435429139,0.002,66559.0,66558.0,0.07211554]
["bitfinex","BTCUSD",1721435429368,0.00084,66562.0,66558.0,0.67209354]
["bitfinex","BTCUSD",1721435429574,0.00084,66562.0,66561.0,0.75119]
["bitfinex","BTCUSD",1721435430127,0.00084,66562.0,66561.0,0.75845331]
["bitfinex","BTCUSD",1721435430434,0.00084,66562.0,66561.0,0.87832141]
["bitfinex","BTCUSD",1721435430983,0.00084,66562.0,66561.0,1.17879741]
["bitfinex","BTCUSD",1721435431217,0.00284,66562.0,66561.0,1.17879741]
["bitfinex","BTCUSD",1721435431829,0.00284,66562.0,66561.0,1.17919754]
["bitfinex","BTCUSD",1721435432592,0.00084,66562.0,66561.0,1.17919754]
["bitfinex","BTCUSD",1721435432998,0.00184,66562.0,66561.0,1.17919754]
["bitfinex","BTCUSD",1721435434005,0.00084,66562.0,66561.0,1.17919754]
["bitfinex","BTCUSD",1721435434226,0.00084,66562.0,66561.0,1.47967354]
["bitfinex","BTCUSD",1721435434431,0.00084,66562.0,66561.0,1.61167354]
["bitfinex","BTCUSD",1721435434873,0.00084,66562.0,66561.0,1.67597354]
["bitfinex","BTCUSD",1721435435030,0.00084,66562.0,66561.0,1.83035528]
["bitfinex","BTCUSD",1721435435225,0.00084,66562.0,66561.0,1.78035528]
["bitfinex","BTCUSD",1721435435744,0.00084,66562.0,66561.0,1.82535528]
["bitfinex","BTCUSD",1721435436075,0.00084,66562.0,66561.0,1.83135528]
["bitfinex","BTCUSD",1721435436693,0.00084,66562.0,66561.0,1.82535528]
["bitfinex","BTCUSD",1721435436884,0.00084,66562.0,66561.0,1.83835528]
["bitfinex","BTCUSD",1721435438373,0.00084,66562.0,66561.0,1.48787928]
["bitfinex","BTCUSD",1721435438546,0.00084,66562.0,66561.0,1.78835528]
["bitfinex","BTCUSD",1721435438947,0.00084,66562.0,66561.0,1.83835528]
["bitfinex","BTCUSD",1721435439351,0.00084,66562.0,66561.0,1.78835528]
["bitfinex","BTCUSD",1721435439580,0.00084,66562.0,66561.0,1.83835528]
["bitfinex","BTCUSD",1721435447369,0.00084,66562.0,66561.0,1.90930712]
["bitfinex","BTCUSD",1721435447715,0.00084,66562.0,66561.0,2.28278312]
["bitfinex","BTCUSD",1721435449570,0.00084,66562.0,66561.0,2.38278312]
["bitfinex","BTCUSD",1721435450442,0.00084,66562.0,66561.0,2.36978312]
["bitfinex","BTCUSD",1721435450655,0.00084,66562.0,66561.0,2.37032099]
["bitfinex","BTCUSD",1721435450856,0.00084,66562.0,66561.0,2.38432089]
["bitfinex","BTCUSD",1721435451872,0.00084,66562.0,66561.0,2.39337745]
["bitfinex","BTCUSD",1721435452001,0.00084,66562.0,66561.0,2.37937745]
["bitfinex","BTCUSD",1721435452222,0.00084,66562.0,66561.0,2.39337745]
["bitfinex","BTCUSD",1721435453693,0.00084,66562.0,66561.0,2.39328351]
["bitfinex","BTCUSD",1721435453896,0.00084,66562.0,66561.0,2.85205951]
["bitfinex","BTCUSD",1721435454544,0.00084,66576.0,66575.0,1.594958]
["bitfinex","BTCUSD",1721435454755,0.00084,66576.0,66575.0,1.77233974]
["bitfinex","BTCUSD",1721435454936,0.00084,66576.0,66575.0,1.77643806]
["bitfinex","BTCUSD",1721435455276,0.00084,66576.0,66575.0,1.77267191]
["bitfinex","BTCUSD",1721435455480,0.00084,66576.0,66575.0,1.72267191]
["bitfinex","BTCUSD",1721435455673,0.00084,66576.0,66575.0,1.89916736]
["bitfinex","BTCUSD",1721435456163,0.00084,66576.0,66575.0,1.91316736]
["bitfinex","BTCUSD",1721435459303,0.00084,66576.0,66575.0,1.06577717]
["bitfinex","BTCUSD",1721435460703,1.34914974,66576.0,66575.0,0.01433217]
["bitfinex","BTCUSD",1721435460898,1.63220975,66576.0,66575.0,0.01433217]
["bitfinex","BTCUSD",1721435461064,0.300471,66562.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435461268,0.07717479,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435461466,0.499908,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435461831,0.19528426,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435462047,0.33778426,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435462253,0.48802626,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435462671,0.33778426,66559.0,66558.0,0.001924]
["bitfinex","BTCUSD",1721435463073,0.33778426,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435463886,0.48802626,66559.0,66558.0,0.00123333]
["bitfinex","BTCUSD",1721435464344,0.48802626,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435464762,0.49402626,66559.0,66558.0,0.001924]
["bitfinex","BTCUSD",1721435465141,0.48802626,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435465542,0.49302626,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435465943,0.48802626,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435466349,0.49302626,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435466716,0.947893,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435468371,1.849348,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435468581,2.48546443,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721435468791,1.194292,66553.0,66552.0,0.009207]
["bitfinex","BTCUSD",1721435469005,2.33532746,66553.0,66552.0,0.009207]
["bitfinex","BTCUSD",1721435469211,2.16470951,66553.0,66552.0,0.009207]
["bitfinex","BTCUSD",1721435470486,0.05,66552.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435470686,0.250581,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435470981,1.12419621,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435471204,1.52475821,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435471412,1.57475821,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435471617,1.52475821,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435471820,1.7720245,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435472023,1.65418741,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435472231,1.70418741,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435472403,2.57418741,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435472557,2.52550715,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435473165,3.04966915,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435473364,3.07266915,66542.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435474174,1.402731,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435474469,1.30650574,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721435475293,0.1888,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435475493,1.8871115,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435475690,1.94486431,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435475920,2.02339559,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435476483,2.07486252,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435476679,1.67407673,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435476967,1.67645176,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435477168,0.84409774,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435477573,1.14470874,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435477776,1.15870874,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435478336,1.44531974,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435478535,1.14470874,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435478700,1.45931974,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435479120,1.44531974,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435479496,1.45931974,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435480257,2.29931974,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435480472,2.36527888,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435480670,2.32231974,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435480878,1.15870874,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435481085,0.85809774,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435481501,1.15870874,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435482052,1.14470874,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435482497,1.15870874,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435482818,0.26838174,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435483355,0.71929774,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435483763,0.41868674,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435484007,0.40468674,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435484207,0.70529774,66531.0,66530.0,0.03312616]
["bitfinex","BTCUSD",1721435484382,0.70529774,66531.0,66530.0,0.03412616]
["bitfinex","BTCUSD",1721435484383,0.41868674,66531.0,66530.0,0.03412616]
["bitfinex","BTCUSD",1721435484602,0.26838174,66531.0,66530.0,0.03412616]
["bitfinex","BTCUSD",1721435484778,0.41868674,66531.0,66530.0,0.03448816]
["bitfinex","BTCUSD",1721435487044,0.014,66531.0,66530.0,0.33510416]
["bitfinex","BTCUSD",1721435487331,0.014,66531.0,66530.0,0.78602816]
["bitfinex","BTCUSD",1721435488839,0.1,66538.0,66533.0,0.150299]
["bitfinex","BTCUSD",1721435489033,0.15438174,66537.0,66533.0,0.150299]
["bitfinex","BTCUSD",1721435489240,0.1432589,66536.0,66534.0,0.00034257]
["bitfinex","BTCUSD",1721435489442,0.29764064,66536.0,66534.0,0.00034257]
["bitfinex","BTCUSD",1721435489646,0.1432589,66535.0,66534.0,0.00034257]
["bitfinex","BTCUSD",1721435489845,0.1432589,66535.0,66534.0,0.45123957]
["bitfinex","BTCUSD",1721435490050,0.1,66538.0,66534.0,0.00034257]
["bitfinex","BTCUSD",1721435490249,0.29914427,66537.0,66534.0,0.00034257]
["bitfinex","BTCUSD",1721435490458,0.14476253,66536.0,66534.0,0.15064057]
["bitfinex","BTCUSD",1721435490885,0.002794,66535.0,66534.0,0.15064057]
["bitfinex","BTCUSD",1721435491266,0.002794,66536.0,66534.0,0.15064057]
["bitfinex","BTCUSD",1721435491463,0.15438174,66537.0,66534.0,0.15064057]
["bitfinex","BTCUSD",1721435491669,0.14522976,66536.0,66534.0,0.15064057]
["bitfinex","BTCUSD",1721435491864,0.14822976,66536.0,66534.0,0.00034257]
["bitfinex","BTCUSD",1721435492126,0.14822976,66536.0,66530.0,0.33374216]
["bitfinex","BTCUSD",1721435492127,0.003,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721435492330,0.0090549,66539.0,66535.0,0.60152371]
["bitfinex","BTCUSD",1721435492590,0.002794,66543.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721435492762,0.250277,66544.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721435492763,0.30173307,66542.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721435492964,0.24735133,66541.0,66539.0,0.00031828]
["bitfinex","BTCUSD",1721435493205,0.14735133,66540.0,66539.0,0.00031828]
["bitfinex","BTCUSD",1721435493398,0.24735133,66540.0,66539.0,0.00031828]
["bitfinex","BTCUSD",1721435493557,0.24735133,66540.0,66539.0,0.15060528]
["bitfinex","BTCUSD",1721435494115,0.24735133,66540.0,66539.0,0.00031828]
["bitfinex","BTCUSD",1721435494529,0.24735133,66540.0,66538.0,0.150288]
["bitfinex","BTCUSD",1721435494731,0.25335133,66539.0,66538.0,0.150288]
["bitfinex","BTCUSD",1721435494943,0.25335133,66539.0,66538.0,0.450868]
["bitfinex","BTCUSD",1721435495143,0.24735133,66539.0,66538.0,0.150288]
["bitfinex","BTCUSD",1721435495445,0.14735133,66539.0,66538.0,0.150288]
["bitfinex","BTCUSD",1721435495943,0.14735133,66539.0,66538.0,0.826596]
["bitfinex","BTCUSD",1721435496099,0.14735133,66539.0,66538.0,0.969696]
["bitfinex","BTCUSD",1721435496260,0.00900664,66545.0,66542.0,0.150279]
["bitfinex","BTCUSD",1721435496464,0.14734538,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1721435496686,0.24734538,66544.0,66543.0,0.751392]
["bitfinex","BTCUSD",1721435497322,0.24734538,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1721435498467,0.25334538,66544.0,66543.0,0.47663738]
["bitfinex","BTCUSD",1721435498669,0.25334538,66544.0,66543.0,0.752392]
["bitfinex","BTCUSD",1721435501671,0.25334538,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435502073,0.25334538,66544.0,66543.0,0.151278]
["bitfinex","BTCUSD",1721435503058,0.89982078,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435503261,1.45597198,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435503677,1.41062099,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435505305,1.27262099,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435505704,0.36685725,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435506005,0.36685725,66544.0,66543.0,0.00129884]
["bitfinex","BTCUSD",1721435506840,0.25334538,66544.0,66543.0,0.00129884]
["bitfinex","BTCUSD",1721435507051,0.36734713,66544.0,66543.0,0.00129884]
["bitfinex","BTCUSD",1721435507723,0.51762313,66544.0,66543.0,0.00129884]
["bitfinex","BTCUSD",1721435507924,0.51762313,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435508166,1.4931137,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435508388,1.35028566,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435508725,1.27311087,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435509128,1.27266355,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435509726,0.81772881,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435509947,0.51714853,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435510292,0.36687253,66544.0,66543.0,0.001]
["bitfinex","BTCUSD",1721435510494,0.36687253,66544.0,66543.0,0.151278]
["bitfinex","BTCUSD",1721435510701,0.26687253,66544.0,66543.0,0.49599549]
["bitfinex","BTCUSD",1721435510906,0.15334538,66544.0,66543.0,0.45213384]
["bitfinex","BTCUSD",1721435511105,0.15334538,66544.0,66543.0,0.75269084]
["bitfinex","BTCUSD",1721435511298,0.15334538,66544.0,66543.0,0.89269084]
["bitfinex","BTCUSD",1721435511726,0.15334538,66544.0,66543.0,0.89169084]
["bitfinex","BTCUSD",1721435511856,0.14734538,66544.0,66543.0,0.89169084]
["bitfinex","BTCUSD",1721435512051,0.15264567,66545.0,66543.0,0.44285584]
["bitfinex","BTCUSD",1721435512252,0.15264567,66544.0,66543.0,0.89369084]
["bitfinex","BTCUSD",1721435512476,0.19988134,66553.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721435512700,0.36782372,66552.0,66549.0,0.0002697]
["bitfinex","BTCUSD",1721435512911,0.26782372,66551.0,66549.0,0.0002697]
["bitfinex","BTCUSD",1721435513135,0.15388106,66550.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721435513337,0.250259,66552.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721435513338,0.26764782,66549.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721435513550,0.15388106,66548.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721435515120,0.15588106,66548.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721435516499,0.15088106,66548.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721435517037,0.14888106,66548.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721435517561,0.14888106,66548.0,66544.0,0.300551]
["bitfinex","BTCUSD",1721435517562,0.14988106,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435517759,0.001,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435518296,0.15026,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435518496,0.001,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435519165,0.15026,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435519366,0.15026,66551.0,66546.0,0.2287767]
["bitfinex","BTCUSD",1721435519724,0.15026,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435520547,0.001,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435521066,0.15026,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721435521404,0.004,66551.0,66546.0,0.300541]
["bitfinex","BTCUSD",1721435521607,0.004,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721435522010,0.004,66551.0,66547.0,0.34759611]
["bitfinex","BTCUSD",1721435522011,0.004,66551.0,66550.0,0.45105184]
["bitfinex","BTCUSD",1721435522225,0.004,66551.0,66550.0,1.19120184]
["bitfinex","BTCUSD",1721435523295,0.004,66551.0,66550.0,1.34558358]
["bitfinex","BTCUSD",1721435523494,0.004,66551.0,66550.0,1.49993315]
["bitfinex","BTCUSD",1721435523695,0.002794,66570.0,66562.0,0.450706]
["bitfinex","BTCUSD",1721435523892,0.150216,66571.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721435524117,0.150216,66571.0,66567.0,0.00018231]
["bitfinex","BTCUSD",1721435524313,0.150216,66571.0,66567.0,0.0892469]
["bitfinex","BTCUSD",1721435524515,0.00878508,66571.0,66569.0,0.300437]
["bitfinex","BTCUSD",1721435524721,0.07717479,66570.0,66567.0,0.00018231]
["bitfinex","BTCUSD",1721435524982,0.07717479,66570.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721435525199,0.07717479,66570.0,66568.0,0.15039945]
["bitfinex","BTCUSD",1721435525818,0.07717479,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1721435526242,0.014,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721435526467,0.014,66571.0,66570.0,0.450652]
["bitfinex","BTCUSD",1721435526680,0.014,66571.0,66570.0,0.45081974]
["bitfinex","BTCUSD",1721435526882,0.014,66571.0,66570.0,0.81515474]
["bitfinex","BTCUSD",1721435527087,0.014,66571.0,66570.0,1.19078974]
["bitfinex","BTCUSD",1721435527295,0.014,66571.0,66570.0,1.31732405]
["bitfinex","BTCUSD",1721435527700,0.00084,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1721435527909,0.00084,66576.0,66575.0,1.190545]
["bitfinex","BTCUSD",1721435528336,0.00084,66576.0,66575.0,1.240545]
["bitfinex","BTCUSD",1721435528544,0.00084,66576.0,66575.0,1.28497575]
["bitfinex","BTCUSD",1721435529776,0.00084,66576.0,66575.0,1.43935749]
["bitfinex","BTCUSD",1721435530507,0.00084,66576.0,66560.0,0.300477]
["bitfinex","BTCUSD",1721435530508,0.150232,66564.0,66560.0,0.1434]
["bitfinex","BTCUSD",1721435530716,0.07717479,66561.0,66553.0,0.300511]
["bitfinex","BTCUSD",1721435530975,0.07717479,66561.0,66552.0,0.0625]
["bitfinex","BTCUSD",1721435531179,0.15025,66556.0,66551.0,0.0809]
["bitfinex","BTCUSD",1721435531390,0.150255,66554.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721435531600,0.002794,66553.0,66550.0,0.150261]
["bitfinex","BTCUSD",1721435531810,0.002794,66553.0,66548.0,0.0625]
["bitfinex","BTCUSD",1721435531811,0.002794,66555.0,66551.0,0.150258]
["bitfinex","BTCUSD",1721435532013,0.150247,66557.0,66549.0,0.300529]
["bitfinex","BTCUSD",1721435532227,0.002794,66556.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721435532466,0.450729,66559.0,66550.0,0.3749717]
["bitfinex","BTCUSD",1721435532467,0.002794,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721435532725,0.007,66556.0,66555.0,0.293651]
["bitfinex","BTCUSD",1721435532954,0.007,66556.0,66555.0,1.10204279]
["bitfinex","BTCUSD",1721435533192,0.007,66556.0,66555.0,1.40254579]
["bitfinex","BTCUSD",1721435533427,0.007,66556.0,66555.0,1.70304879]
["bitfinex","BTCUSD",1721435533659,0.007,66556.0,66555.0,1.90439431]
["bitfinex","BTCUSD",1721435533912,0.04908989,66573.0,66572.0,0.293613]
["bitfinex","BTCUSD",1721435534149,0.04908989,66573.0,66572.0,0.894465]
["bitfinex","BTCUSD",1721435534347,0.00084,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721435534559,0.00084,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1721435535375,0.00084,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1721435536031,0.00584,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1721435536238,0.00584,66576.0,66565.0,0.1736]
["bitfinex","BTCUSD",1721435536239,0.16022174,66576.0,66552.0,0.04480864]
["bitfinex","BTCUSD",1721435536449,0.16022174,66576.0,66546.0,0.0644]
["bitfinex","BTCUSD",1721435536450,0.07717479,66550.0,66546.0,0.0644]
["bitfinex","BTCUSD",1721435536662,0.15027,66547.0,66539.0,0.0644]
["bitfinex","BTCUSD",1721435536858,0.07717479,66550.0,66538.0,0.0824]
["bitfinex","BTCUSD",1721435536859,0.150283,66541.0,66538.0,0.0824]
["bitfinex","BTCUSD",1721435537066,0.150283,66541.0,66534.0,0.150297]
["bitfinex","BTCUSD",1721435537067,0.15028,66543.0,66540.0,0.00254268]
["bitfinex","BTCUSD",1721435537274,0.300566,66541.0,66539.0,0.00255223]
["bitfinex","BTCUSD",1721435537403,0.300557,66543.0,66541.0,0.00253314]
["bitfinex","BTCUSD",1721435537605,0.002794,66542.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721435537813,0.150288,66539.0,66533.0,0.0644]
["bitfinex","BTCUSD",1721435538019,0.150283,66541.0,66537.0,0.00257132]
["bitfinex","BTCUSD",1721435538227,0.150283,66541.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721435538429,0.150283,66541.0,66538.0,0.00256178]
["bitfinex","BTCUSD",1721435538638,0.300557,66543.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721435538639,0.153079,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721435538854,0.150285,66540.0,66539.0,0.00255223]
["bitfinex","BTCUSD",1721435539053,0.150285,66540.0,66536.0,0.001]
["bitfinex","BTCUSD",1721435539217,0.002794,66539.0,66536.0,0.001]
["bitfinex","BTCUSD",1721435539426,0.002794,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435539427,0.153082,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435539631,0.150288,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435540466,0.15029,66538.0,66533.0,0.0644]
["bitfinex","BTCUSD",1721435540729,0.005,66541.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435540730,0.150287,66540.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435540936,0.153081,66540.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435541138,0.150287,66540.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435541526,0.003,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721435541721,0.003,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721435541920,0.150287,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721435542170,0.150287,66540.0,66534.0,0.07260107]
["bitfinex","BTCUSD",1721435542382,0.300588,66537.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435542600,0.45091,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435542826,1.05199874,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435545198,1.05299874,66532.0,66531.0,0.005924]
["bitfinex","BTCUSD",1721435545589,1.05199874,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435548362,0.96939874,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435548701,0.90589874,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435549125,0.60529174,66532.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435549330,0.300595,66535.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435549535,0.150302,66533.0,66532.0,0.00261906]
["bitfinex","BTCUSD",1721435549741,0.150302,66533.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435549940,0.150299,66534.0,66532.0,0.00261906]
["bitfinex","BTCUSD",1721435550140,0.002794,66533.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435550370,0.002794,66533.0,66532.0,0.00261906]
["bitfinex","BTCUSD",1721435550793,0.002794,66533.0,66531.0,0.000924]
["bitfinex","BTCUSD",1721435550995,0.05,66499.0,66498.0,0.04478452]
["bitfinex","BTCUSD",1721435551284,0.490667,66486.0,66470.0,0.03735622]
["bitfinex","BTCUSD",1721435551441,0.94126285,66486.0,66485.0,0.04186119]
["bitfinex","BTCUSD",1721435551728,0.94126285,66486.0,66470.0,0.03735622]
["bitfinex","BTCUSD",1721435551729,0.200439,66472.0,66470.0,0.03735622]
["bitfinex","BTCUSD",1721435552002,1.30285385,66472.0,66470.0,0.03735622]
["bitfinex","BTCUSD",1721435552217,1.60373185,66472.0,66470.0,0.03735622]
["bitfinex","BTCUSD",1721435552420,1.60373185,66472.0,66465.0,0.006]
["bitfinex","BTCUSD",1721435552421,0.05,66466.0,66465.0,0.006]
["bitfinex","BTCUSD",1721435552566,0.551365,66465.0,66464.0,0.005207]
["bitfinex","BTCUSD",1721435552767,0.551365,66465.0,66447.0,0.0144292]
["bitfinex","BTCUSD",1721435552768,0.1,66448.0,66447.0,0.0144292]
["bitfinex","BTCUSD",1721435553026,0.1,66448.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435553027,0.802647,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435553232,0.1,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435553474,0.25438174,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435553841,0.1,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435554317,0.25438174,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435554795,0.78140791,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435554936,0.40491074,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435555303,0.70696974,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435555505,0.40591074,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435555711,0.70696974,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435555906,0.40491074,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435556158,0.16838174,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721435556360,0.014,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721435556562,0.014,66432.0,66431.0,0.83796658]
["bitfinex","BTCUSD",1721435556783,0.014,66432.0,66431.0,0.454596]
["bitfinex","BTCUSD",1721435556983,0.24368174,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721435557383,0.39421074,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721435557563,0.38021074,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721435557759,0.22968174,66432.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435558122,0.24368174,66432.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435558239,0.24368174,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435558450,0.22968174,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435558649,0.24368174,66432.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435559122,0.15438174,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435559485,0.16838174,66432.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435560501,0.014,66432.0,66431.0,0.154456]
["bitfinex","BTCUSD",1721435560858,0.014,66432.0,66431.0,0.45552]
["bitfinex","BTCUSD",1721435561068,0.002794,66443.0,66432.0,0.301057]
["bitfinex","BTCUSD",1721435561278,0.15438174,66442.0,66432.0,0.301057]
["bitfinex","BTCUSD",1721435561485,0.15438174,66442.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435561486,0.07717479,66437.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435561679,0.15438174,66436.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435561877,0.15438174,66436.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435562078,0.012,66432.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435562327,0.16638174,66432.0,66431.0,0.154456]
["bitfinex","BTCUSD",1721435562566,0.16638174,66432.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435562798,0.15438174,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435563016,0.15438174,66432.0,66431.0,0.003924]
["bitfinex","BTCUSD",1721435563236,0.014,66436.0,66431.0,0.143924]
["bitfinex","BTCUSD",1721435563442,0.16838174,66436.0,66435.0,0.451569]
["bitfinex","BTCUSD",1721435564196,0.15438174,66436.0,66435.0,0.451569]
["bitfinex","BTCUSD",1721435564611,0.15438174,66436.0,66435.0,0.752615]
["bitfinex","BTCUSD",1721435565427,0.16838174,66436.0,66435.0,0.001]
["bitfinex","BTCUSD",1721435565904,0.1,66450.0,66435.0,0.0304985]
["bitfinex","BTCUSD",1721435566112,0.05,66458.0,66445.0,0.729747]
["bitfinex","BTCUSD",1721435566113,0.002794,66446.0,66445.0,0.729747]
["bitfinex","BTCUSD",1721435566321,0.060297,66454.0,66446.0,0.451494]
["bitfinex","BTCUSD",1721435566527,0.46304871,66458.0,66447.0,0.30099]
["bitfinex","BTCUSD",1721435566736,0.15717574,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721435566941,0.15438174,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721435567360,0.15438174,66454.0,66447.0,0.300991]
["bitfinex","BTCUSD",1721435567565,0.002794,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721435567932,0.15438174,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721435568919,0.15438174,66452.0,66451.0,0.451459]
["bitfinex","BTCUSD",1721435569159,0.15438174,66452.0,66451.0,0.752432]
["bitfinex","BTCUSD",1721435569622,0.15438174,66452.0,66451.0,0.451459]
["bitfinex","BTCUSD",1721435570117,0.060291,66460.0,66451.0,0.300973]
["bitfinex","BTCUSD",1721435570348,0.15717574,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721435570574,0.15438174,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721435571601,0.15438174,66459.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721435571874,0.07717479,66457.0,66452.0,0.300966]
["bitfinex","BTCUSD",1721435572066,0.15698423,66456.0,66452.0,0.300966]
["bitfinex","BTCUSD",1721435572242,0.15698423,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1721435572468,0.15419023,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1721435573926,0.15419023,66456.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435574136,0.07996879,66455.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721435574333,0.15438174,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721435574581,0.15438174,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1721435574985,0.15438174,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721435575211,0.002794,66453.0,66450.0,0.15066715]
["bitfinex","BTCUSD",1721435575401,0.15717574,66453.0,66450.0,0.30115815]
["bitfinex","BTCUSD",1721435575612,0.15717574,66453.0,66450.0,0.15066815]
["bitfinex","BTCUSD",1721435575613,0.15438174,66453.0,66450.0,0.15066815]
["bitfinex","BTCUSD",1721435575863,0.15438174,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721435576593,0.15438174,66453.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435576797,0.15678696,66452.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435576974,0.15438174,66452.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435577173,0.00240522,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435577402,0.15438174,66451.0,66450.0,0.15067015]
["bitfinex","BTCUSD",1721435578978,0.15438174,66451.0,66450.0,0.45164815]
["bitfinex","BTCUSD",1721435579232,0.12689351,66466.0,66451.0,0.30097]
["bitfinex","BTCUSD",1721435579346,0.12689351,66466.0,66450.0,0.00118115]
["bitfinex","BTCUSD",1721435579347,0.41297509,66460.0,66450.0,0.00118115]
["bitfinex","BTCUSD",1721435579546,0.41297509,66460.0,66452.0,0.300966]
["bitfinex","BTCUSD",1721435579547,0.15618813,66459.0,66452.0,0.300966]
["bitfinex","BTCUSD",1721435579761,0.15678696,66458.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721435579952,0.15618813,66457.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721435580196,0.31056987,66457.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721435580835,0.31056987,66457.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721435581074,0.31056987,66456.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721435581288,0.31056987,66456.0,66455.0,0.451431]
["bitfinex","BTCUSD",1721435581450,0.31056987,66456.0,66453.0,0.300964]
["bitfinex","BTCUSD",1721435581451,0.31056987,66456.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721435581665,0.15618813,66455.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721435581895,0.31056987,66455.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721435583290,0.46504687,66455.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435583496,0.31297509,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721435583702,0.15618813,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721435583915,0.150486,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435584109,0.57816234,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435584283,0.57575712,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435584490,0.87673012,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435584714,0.57575712,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435584948,0.87673012,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435585147,1.17770312,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435585426,0.87673012,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435585655,0.57575712,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435585850,0.76202887,66451.0,66450.0,0.00018115]
["bitfinex","BTCUSD",1721435586119,0.76202887,66451.0,66450.0,0.00118115]
["bitfinex","BTCUSD",1721435586331,0.31056987,66451.0,66450.0,0.00118115]
["bitfinex","BTCUSD",1721435586502,0.46105587,66451.0,66450.0,0.00118115]
["bitfinex","BTCUSD",1721435587695,0.57546176,66451.0,66450.0,0.00118115]
["bitfinex","BTCUSD",1721435588531,0.42497576,66451.0,66450.0,0.00118115]
["bitfinex","BTCUSD",1721435588768,0.31056987,66451.0,66450.0,0.45264815]
["bitfinex","BTCUSD",1721435588987,0.15618813,66451.0,66450.0,0.75362615]
["bitfinex","BTCUSD",1721435589201,0.150468,66459.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721435589417,0.65855057,66458.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721435589557,0.27056895,66457.0,66455.0,0.00034948]
["bitfinex","BTCUSD",1721435589756,0.31056944,66456.0,66455.0,0.00034948]
["bitfinex","BTCUSD",1721435589959,0.42486894,66456.0,66455.0,0.00034948]
["bitfinex","BTCUSD",1721435590168,0.42486894,66456.0,66453.0,0.150482]
["bitfinex","BTCUSD",1721435590382,0.27289242,66455.0,66454.0,0.0012786]
["bitfinex","BTCUSD",1721435590550,0.42486894,66455.0,66454.0,0.0012786]
["bitfinex","BTCUSD",1721435591006,0.42486894,66455.0,66454.0,0.1517586]
["bitfinex","BTCUSD",1721435591629,0.42486894,66455.0,66454.0,0.1527586]
["bitfinex","BTCUSD",1721435591830,0.42486894,66455.0,66454.0,0.5157186]
["bitfinex","BTCUSD",1721435592027,0.31056944,66455.0,66454.0,0.5157186]
["bitfinex","BTCUSD",1721435592229,0.31056944,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435592606,0.31456944,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435593444,0.274215,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435593645,0.1601877,66455.0,66454.0,0.8156786]
["bitfinex","BTCUSD",1721435594493,0.1561877,66455.0,66454.0,0.8156786]
["bitfinex","BTCUSD",1721435594895,0.1581877,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435595633,0.26855555,66455.0,66454.0,0.8156786]
["bitfinex","BTCUSD",1721435595981,0.26855555,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435596201,0.38961599,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435596389,0.50020979,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435596549,0.38961599,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435596749,0.50020937,66455.0,66454.0,0.5147186]
["bitfinex","BTCUSD",1721435598947,0.38961599,66455.0,66454.0,0.8156786]
["bitfinex","BTCUSD",1721435599151,0.49799711,66455.0,66454.0,0.8156786]
["bitfinex","BTCUSD",1721435599360,0.38961599,66455.0,66454.0,0.8156786]
["bitfinex","BTCUSD",1721435599509,0.49799572,66455.0,66454.0,0.81469441]
["bitfinex","BTCUSD",1721435599708,0.26656743,66455.0,66454.0,0.81469441]
["bitfinex","BTCUSD",1721435601018,0.1581877,66455.0,66454.0,0.81469441]
["bitfinex","BTCUSD",1721435601384,0.1561877,66455.0,66454.0,0.81469441]
["bitfinex","BTCUSD",1721435601517,0.1561877,66455.0,66454.0,0.51373441]
["bitfinex","BTCUSD",1721435601718,0.1581877,66455.0,66454.0,0.51373441]
["bitfinex","BTCUSD",1721435603520,0.31256944,66455.0,66454.0,0.21277441]
["bitfinex","BTCUSD",1721435603829,0.42075476,66455.0,66454.0,0.15077441]
["bitfinex","BTCUSD",1721435604387,0.41875476,66455.0,66454.0,0.15077441]
["bitfinex","BTCUSD",1721435604794,0.41975476,66455.0,66454.0,0.15077441]
["bitfinex","BTCUSD",1721435605514,0.41975476,66455.0,66454.0,0.00029441]
["bitfinex","BTCUSD",1721435605870,0.41975476,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1721435606130,0.41975476,66455.0,66454.0,0.15077441]
["bitfinex","BTCUSD",1721435606334,0.41975476,66455.0,66454.0,0.15946439]
["bitfinex","BTCUSD",1721435607210,0.41975476,66455.0,66454.0,0.00898439]
["bitfinex","BTCUSD",1721435608040,0.31156944,66455.0,66454.0,0.00898439]
["bitfinex","BTCUSD",1721435608251,0.41735108,66455.0,66454.0,0.00898439]
["bitfinex","BTCUSD",1721435608465,0.31156944,66455.0,66454.0,0.00898439]
["bitfinex","BTCUSD",1721435608669,0.31156944,66455.0,66454.0,0.15946439]
["bitfinex","BTCUSD",1721435608841,0.31156944,66455.0,66454.0,0.00898439]
["bitfinex","BTCUSD",1721435611726,0.31156944,66455.0,66454.0,0.15946439]
["bitfinex","BTCUSD",1721435611897,0.31156944,66455.0,66454.0,0.15931563]
["bitfinex","BTCUSD",1721435612542,0.31156944,66455.0,66454.0,0.00883563]
["bitfinex","BTCUSD",1721435614637,0.31156944,66455.0,66454.0,0.15931563]
["bitfinex","BTCUSD",1721435615326,0.31156944,66455.0,66454.0,0.00883563]
["bitfinex","BTCUSD",1721435615789,0.31056944,66455.0,66454.0,0.00883563]
["bitfinex","BTCUSD",1721435616702,0.31456944,66455.0,66454.0,0.00883563]
["bitfinex","BTCUSD",1721435617447,0.31438832,66455.0,66454.0,0.00883563]
["bitfinex","BTCUSD",1721435617649,0.31438832,66455.0,66454.0,0.15931563]
["bitfinex","BTCUSD",1721435617875,0.31038832,66455.0,66454.0,0.15931563]
["bitfinex","BTCUSD",1721435618077,0.31038832,66455.0,66454.0,0.00883563]
["bitfinex","BTCUSD",1721435618277,0.31438832,66455.0,66454.0,0.15931563]
["bitfinex","BTCUSD",1721435618485,0.16000658,66455.0,66454.0,0.99169379]
["bitfinex","BTCUSD",1721435618700,0.004,66455.0,66454.0,1.37854558]
["bitfinex","BTCUSD",1721435618902,0.00084,66459.0,66458.0,0.812352]
["bitfinex","BTCUSD",1721435619130,0.00084,66459.0,66458.0,0.97824379]
["bitfinex","BTCUSD",1721435619276,0.00084,66459.0,66458.0,1.39550246]
["bitfinex","BTCUSD",1721435619886,0.00084,66459.0,66458.0,1.44550246]
["bitfinex","BTCUSD",1721435620511,0.00084,66459.0,66458.0,1.74644346]
["bitfinex","BTCUSD",1721435620713,0.00084,66459.0,66458.0,1.69631729]
["bitfinex","BTCUSD",1721435620873,0.30568974,66459.0,66458.0,0.00867187]
["bitfinex","BTCUSD",1721435621114,0.60662674,66459.0,66458.0,0.00867187]
["bitfinex","BTCUSD",1721435621316,0.150475,66456.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435621540,0.07717479,66454.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435621744,0.15678696,66453.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435622140,0.15678696,66453.0,66450.0,0.151411]
["bitfinex","BTCUSD",1721435622548,0.15678696,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721435622761,0.15438174,66453.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435623025,0.752432,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435623267,0.90681374,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435624626,1.00842439,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435624743,0.90681374,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435624979,0.90681374,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435625434,0.60584074,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435625637,0.30486774,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435625810,0.31386774,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435626015,0.16338174,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435626646,0.16338174,66451.0,66450.0,0.152413]
["bitfinex","BTCUSD",1721435626853,0.16338174,66451.0,66450.0,0.453391]
["bitfinex","BTCUSD",1721435627253,0.16338174,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435628221,0.16338174,66451.0,66450.0,0.152413]
["bitfinex","BTCUSD",1721435628416,0.16338174,66451.0,66450.0,0.754369]
["bitfinex","BTCUSD",1721435628846,0.16338174,66451.0,66450.0,0.453391]
["bitfinex","BTCUSD",1721435629377,0.009,66451.0,66450.0,0.754369]
["bitfinex","BTCUSD",1721435630128,0.16338174,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435631303,0.15438174,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435631737,0.16338174,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435632651,0.16338174,66451.0,66450.0,0.1977539]
["bitfinex","BTCUSD",1721435632799,0.15438174,66451.0,66450.0,0.151413]
["bitfinex","BTCUSD",1721435633008,0.15438174,66451.0,66450.0,0.452391]
["bitfinex","BTCUSD",1721435633186,0.16138174,66451.0,66450.0,0.453391]
["bitfinex","BTCUSD",1721435633588,0.16138174,66451.0,66450.0,0.532291]
["bitfinex","BTCUSD",1721435634393,0.029,66460.0,66454.0,0.300956]
["bitfinex","BTCUSD",1721435634614,0.15438174,66458.0,66451.0,0.0627]
["bitfinex","BTCUSD",1721435634833,0.00240522,66457.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721435635173,0.029,66460.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721435635174,0.15438174,66456.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721435635293,0.15438174,66456.0,66455.0,0.451431]
["bitfinex","BTCUSD",1721435636606,0.16138174,66456.0,66455.0,0.452431]
["bitfinex","BTCUSD",1721435636824,0.007,66456.0,66455.0,0.55035563]
["bitfinex","BTCUSD",1721435636959,0.007,66456.0,66455.0,1.45322063]
["bitfinex","BTCUSD",1721435637161,0.007,66456.0,66455.0,1.64412063]
["bitfinex","BTCUSD",1721435637363,0.007,66456.0,66455.0,1.59412063]
["bitfinex","BTCUSD",1721435637786,0.00084,66459.0,66458.0,1.053293]
["bitfinex","BTCUSD",1721435638181,0.00084,66459.0,66458.0,1.414334]
["bitfinex","BTCUSD",1721435639011,0.00184,66459.0,66458.0,1.425334]
["bitfinex","BTCUSD",1721435639427,0.00084,66459.0,66458.0,1.414334]
["bitfinex","BTCUSD",1721435639830,0.00184,66459.0,66458.0,1.70948357]
["bitfinex","BTCUSD",1721435640028,0.00184,66459.0,66458.0,1.79812757]
["bitfinex","BTCUSD",1721435640229,0.00184,66459.0,66458.0,1.70948357]
["bitfinex","BTCUSD",1721435640709,0.00184,66459.0,66458.0,1.79771674]
["bitfinex","BTCUSD",1721435641128,0.00084,66459.0,66458.0,1.28242617]
["bitfinex","BTCUSD",1721435641352,0.00184,66459.0,66458.0,1.205193]
["bitfinex","BTCUSD",1721435641729,0.00184,66459.0,66458.0,0.603311]
["bitfinex","BTCUSD",1721435641929,0.00184,66459.0,66458.0,0.592311]
["bitfinex","BTCUSD",1721435641930,0.00084,66459.0,66458.0,0.592311]
["bitfinex","BTCUSD",1721435642243,0.00184,66459.0,66458.0,0.606311]
["bitfinex","BTCUSD",1721435642407,0.00184,66459.0,66458.0,0.907252]
["bitfinex","BTCUSD",1721435642607,0.00084,66459.0,66458.0,0.893252]
["bitfinex","BTCUSD",1721435643627,0.00184,66459.0,66458.0,0.904252]
["bitfinex","BTCUSD",1721435644896,0.00184,66459.0,66458.0,0.893252]
["bitfinex","BTCUSD",1721435644897,0.00084,66459.0,66458.0,0.893252]
["bitfinex","BTCUSD",1721435645296,0.00184,66459.0,66458.0,0.598311]
["bitfinex","BTCUSD",1721435646056,0.00184,66459.0,66458.0,0.517511]
["bitfinex","BTCUSD",1721435646873,0.00184,66459.0,66458.0,0.818452]
["bitfinex","BTCUSD",1721435647064,0.00184,66459.0,66458.0,0.517511]
["bitfinex","BTCUSD",1721435647595,0.30668974,66459.0,66458.0,0.006]
["bitfinex","BTCUSD",1721435647797,0.94769645,66459.0,66458.0,0.006]
["bitfinex","BTCUSD",1721435647993,1.18497278,66459.0,66458.0,0.006]
["bitfinex","BTCUSD",1721435648196,1.48590978,66459.0,66458.0,0.006]
["bitfinex","BTCUSD",1721435648894,0.150486,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435649104,0.28779078,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435649313,0.73924978,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435649693,0.43827678,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435650134,0.73924978,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435650346,1.17433926,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435650548,1.04022278,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721435650758,1.04622278,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435651218,1.14622278,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435653907,0.29379078,66451.0,66450.0,0.152413]
["bitfinex","BTCUSD",1721435654186,0.29379078,66451.0,66450.0,0.2324543]
["bitfinex","BTCUSD",1721435654442,0.29379078,66451.0,66450.0,0.217213]
["bitfinex","BTCUSD",1721435655406,0.29379078,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435655663,0.74524978,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435655919,1.14622278,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435657701,1.15504065,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435659256,1.45601365,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435659932,1.69371365,66451.0,66450.0,0.001924]
["bitfinex","BTCUSD",1721435660141,0.451555,66437.0,66436.0,0.00038878]
["bitfinex","BTCUSD",1721435660423,0.451555,66437.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435660424,0.752637,66433.0,66432.0,0.00038878]
["bitfinex","BTCUSD",1721435660674,0.752647,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435660877,1.01544046,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435661534,0.60596974,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435662866,0.15438174,66432.0,66429.0,0.006]
["bitfinex","BTCUSD",1721435663081,0.006,66432.0,66431.0,0.154456]
["bitfinex","BTCUSD",1721435663284,0.006,66432.0,66431.0,0.6074499]
["bitfinex","BTCUSD",1721435663509,0.006,66432.0,66431.0,0.9085139]
["bitfinex","BTCUSD",1721435663842,0.006,66432.0,66431.0,0.6074499]
["bitfinex","BTCUSD",1721435664467,0.15051,66441.0,66433.0,0.301053]
["bitfinex","BTCUSD",1721435664667,0.15438174,66440.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721435664870,0.15438174,66440.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721435665309,0.15438174,66440.0,66434.0,0.15930358]
["bitfinex","BTCUSD",1721435665519,0.15438174,66440.0,66435.0,0.00038878]
["bitfinex","BTCUSD",1721435665724,0.21588788,66440.0,66435.0,0.15091078]
["bitfinex","BTCUSD",1721435665924,0.15438174,66440.0,66435.0,0.15161942]
["bitfinex","BTCUSD",1721435666127,0.15438174,66440.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721435666329,0.15438174,66440.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435666330,0.16238174,66440.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435667194,0.16238174,66440.0,66438.0,0.150516]
["bitfinex","BTCUSD",1721435667405,0.16238174,66440.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435667609,0.16238174,66440.0,66435.0,0.301043]
["bitfinex","BTCUSD",1721435667610,0.15438174,66440.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721435667816,0.0012369,66439.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721435668023,0.15438174,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721435668863,0.15438174,66438.0,66437.0,0.151518]
["bitfinex","BTCUSD",1721435669293,0.15438174,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721435669499,0.15438174,66438.0,66437.0,0.151518]
["bitfinex","BTCUSD",1721435669720,0.15438174,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435669721,0.16038174,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435669951,0.78020908,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435670152,1.58951761,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435672515,1.28848561,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435672723,1.26460627,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435673583,1.21222238,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435678559,0.12216064,66438.0,66437.0,1.196829]
["bitfinex","BTCUSD",1721435678769,0.006,66438.0,66437.0,1.196829]
["bitfinex","BTCUSD",1721435678981,0.006,66438.0,66437.0,0.15384916]
["bitfinex","BTCUSD",1721435679193,0.006,66438.0,66437.0,0.15251671]
["bitfinex","BTCUSD",1721435679405,0.15438174,66438.0,66437.0,0.07411671]
["bitfinex","BTCUSD",1721435679614,0.25134849,66438.0,66437.0,0.07411671]
["bitfinex","BTCUSD",1721435680650,0.29165753,66438.0,66437.0,0.07411671]
["bitfinex","BTCUSD",1721435680857,0.29765753,66438.0,66437.0,0.07511671]
["bitfinex","BTCUSD",1721435681282,0.29165753,66438.0,66437.0,0.07411671]
["bitfinex","BTCUSD",1721435681505,0.29165753,66438.0,66437.0,0.0648]
["bitfinex","BTCUSD",1721435681717,0.29165753,66438.0,66437.0,0.0658]
["bitfinex","BTCUSD",1721435682186,0.25134849,66438.0,66437.0,0.216318]
["bitfinex","BTCUSD",1721435682397,0.25134849,66438.0,66437.0,0.22423021]
["bitfinex","BTCUSD",1721435682545,0.25134849,66438.0,66437.0,0.07371221]
["bitfinex","BTCUSD",1721435683594,0.25134849,66438.0,66437.0,0.22423021]
["bitfinex","BTCUSD",1721435683788,0.25134849,66438.0,66437.0,0.22323021]
["bitfinex","BTCUSD",1721435684089,0.25134849,66438.0,66437.0,0.22423021]
["bitfinex","BTCUSD",1721435685797,0.25134849,66438.0,66437.0,0.82630421]
["bitfinex","BTCUSD",1721435686204,0.25134849,66438.0,66437.0,0.52526721]
["bitfinex","BTCUSD",1721435686412,0.25218849,66438.0,66437.0,0.52526721]
["bitfinex","BTCUSD",1721435686787,0.15522174,66438.0,66437.0,0.52526721]
["bitfinex","BTCUSD",1721435687596,0.00084,66438.0,66437.0,0.52526721]
["bitfinex","BTCUSD",1721435687797,0.00084,66438.0,66437.0,0.82630421]
["bitfinex","BTCUSD",1721435688356,0.00084,66438.0,66437.0,0.52526721]
["bitfinex","BTCUSD",1721435688739,0.00084,66438.0,66437.0,0.82630421]
["bitfinex","BTCUSD",1721435691152,0.00084,66438.0,66437.0,0.46046721]
["bitfinex","BTCUSD",1721435691350,0.00084,66438.0,66437.0,0.00891221]
["bitfinex","BTCUSD",1721435691549,0.15522174,66438.0,66437.0,0.00891221]
["bitfinex","BTCUSD",1721435691794,0.29013324,66438.0,66437.0,0.00891221]
["bitfinex","BTCUSD",1721435692937,0.26359738,66438.0,66437.0,0.00891221]
["bitfinex","BTCUSD",1721435695727,1.31720938,66438.0,66437.0,0.00891221]
["bitfinex","BTCUSD",1721435695919,1.31720938,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435696157,1.46296375,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435696365,1.61946317,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435696487,1.77381274,66438.0,66437.0,0.001]
["bitfinex","BTCUSD",1721435696684,1.053629,66437.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721435697117,1.72104539,66437.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721435697246,1.76315799,66437.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721435697448,1.77639298,66437.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721435698077,1.78139298,66437.0,66436.0,0.000924]
["bitfinex","BTCUSD",1721435698419,0.752647,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435698536,1.4729628,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435698736,1.7733868,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435699017,1.8733868,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435700140,2.2384458,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435700271,3.05746461,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435700470,2.10911504,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435700678,2.07009623,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435700906,2.17311504,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435701106,2.93312244,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435701339,2.9484458,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435701676,2.2384458,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721435701880,2.2384458,66432.0,66421.0,0.002]
["bitfinex","BTCUSD",1721435701881,0.200541,66427.0,66421.0,0.002]
["bitfinex","BTCUSD",1721435702048,1.30054437,66427.0,66421.0,0.002]
["bitfinex","BTCUSD",1721435702260,1.5147966,66427.0,66421.0,0.002]
["bitfinex","BTCUSD",1721435702443,2.02795304,66427.0,66426.0,0.01378578]
["bitfinex","BTCUSD",1721435702638,2.02795304,66427.0,66417.0,0.006]
["bitfinex","BTCUSD",1721435702639,0.150561,66418.0,66417.0,0.006]
["bitfinex","BTCUSD",1721435702848,1.10031119,66418.0,66417.0,0.006]
["bitfinex","BTCUSD",1721435703050,1.69902206,66418.0,66417.0,0.006]
["bitfinex","BTCUSD",1721435703250,1.5590163,66418.0,66417.0,0.006]
["bitfinex","BTCUSD",1721435703454,1.41668738,66418.0,66417.0,0.006]
["bitfinex","BTCUSD",1721435704235,1.42568738,66418.0,66417.0,0.006]
["bitfinex","BTCUSD",1721435704886,1.42568738,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435705226,0.52231838,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435705433,0.82344138,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435705645,0.27175738,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435706065,0.31394274,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435706268,0.31394274,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435706679,0.16338174,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435706893,0.16338174,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435707100,0.16338174,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435707353,0.16338174,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435707564,0.16338174,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435708245,0.61506574,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435708468,0.31394274,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435708680,0.31394274,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435708946,1.30378865,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435709147,1.00266565,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435709398,0.61506574,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435710011,0.31394274,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435710223,0.61506574,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435713230,0.61506574,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435713231,0.98957756,66418.0,66417.0,0.00915035]
["bitfinex","BTCUSD",1721435713463,0.98957756,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435715406,1.29070056,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1721435716153,0.16338174,66418.0,66417.0,0.230163]
["bitfinex","BTCUSD",1721435716420,0.16338174,66418.0,66417.0,0.142]
["bitfinex","BTCUSD",1721435716668,0.16338174,66418.0,66417.0,0.15015035]
["bitfinex","BTCUSD",1721435716908,0.16338174,66418.0,66417.0,0.30071335]
["bitfinex","BTCUSD",1721435717149,0.16338174,66418.0,66417.0,0.60184035]
["bitfinex","BTCUSD",1721435717777,0.16338174,66418.0,66417.0,0.30071335]
["bitfinex","BTCUSD",1721435719447,0.16338174,66418.0,66417.0,0.60276435]
["bitfinex","BTCUSD",1721435720294,0.16338174,66418.0,66417.0,0.30163735]
["bitfinex","BTCUSD",1721435720502,0.16338174,66418.0,66417.0,0.15107435]
["bitfinex","BTCUSD",1721435720709,0.16338174,66418.0,66417.0,0.30163735]
["bitfinex","BTCUSD",1721435721764,0.16338174,66418.0,66417.0,0.60276435]
["bitfinex","BTCUSD",1721435721973,0.009,66418.0,66417.0,0.90477884]
["bitfinex","BTCUSD",1721435722184,0.009,66418.0,66417.0,1.32649842]
["bitfinex","BTCUSD",1721435722607,0.009,66418.0,66417.0,1.20590584]
["bitfinex","BTCUSD",1721435722811,0.00240522,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721435723027,0.24693015,66428.0,66425.0,0.00038878]
["bitfinex","BTCUSD",1721435723236,0.15438174,66428.0,66427.0,0.0786]
["bitfinex","BTCUSD",1721435723450,0.24674768,66428.0,66427.0,0.0786]
["bitfinex","BTCUSD",1721435723659,0.44481543,66428.0,66427.0,0.00943703]
["bitfinex","BTCUSD",1721435723873,0.69836268,66428.0,66427.0,0.00943703]
["bitfinex","BTCUSD",1721435724307,0.451623,66427.0,66426.0,0.0624]
["bitfinex","BTCUSD",1721435724517,0.451623,66427.0,66422.0,0.0624]
["bitfinex","BTCUSD",1721435724518,0.24674768,66427.0,66422.0,0.0624]
["bitfinex","BTCUSD",1721435724724,0.24674768,66426.0,66423.0,0.150549]
["bitfinex","BTCUSD",1721435724896,0.09236594,66425.0,66423.0,0.150549]
["bitfinex","BTCUSD",1721435725152,0.24674768,66424.0,66423.0,0.150549]
["bitfinex","BTCUSD",1721435725574,0.24674768,66424.0,66422.0,0.0624]
["bitfinex","BTCUSD",1721435725783,0.301105,66422.0,66417.0,0.064324]
["bitfinex","BTCUSD",1721435725989,0.150559,66420.0,66417.0,0.064324]
["bitfinex","BTCUSD",1721435726230,0.5502639,66421.0,66417.0,0.064324]
["bitfinex","BTCUSD",1721435726231,0.3997119,66419.0,66417.0,0.064324]
["bitfinex","BTCUSD",1721435726444,0.09236594,66418.0,66417.0,0.064324]
["bitfinex","BTCUSD",1721435726658,0.24674768,66418.0,66417.0,0.064324]
["bitfinex","BTCUSD",1721435727069,0.24674768,66418.0,66417.0,0.07380636]
["bitfinex","BTCUSD",1721435727548,0.24674768,66418.0,66417.0,0.07580636]
["bitfinex","BTCUSD",1721435728796,0.24674768,66418.0,66417.0,0.07380636]
["bitfinex","BTCUSD",1721435729217,0.24774768,66418.0,66417.0,0.07580636]
["bitfinex","BTCUSD",1721435730455,0.24774768,66418.0,66417.0,0.066324]
["bitfinex","BTCUSD",1721435730691,0.24774768,66418.0,66417.0,0.003924]
["bitfinex","BTCUSD",1721435730890,0.39830868,66418.0,66417.0,0.003924]
["bitfinex","BTCUSD",1721435731327,0.24874768,66418.0,66417.0,0.02181885]
["bitfinex","BTCUSD",1721435731533,0.24874768,66418.0,66417.0,0.01181149]
["bitfinex","BTCUSD",1721435732850,1.89379868,66418.0,66417.0,0.01181149]
["bitfinex","BTCUSD",1721435733068,1.89379868,66418.0,66417.0,0.00659064]
["bitfinex","BTCUSD",1721435733278,2.64364651,66418.0,66417.0,0.00659064]
["bitfinex","BTCUSD",1721435733786,1.79264651,66418.0,66417.0,0.00659064]
["bitfinex","BTCUSD",1721435734016,1.89264651,66418.0,66417.0,0.00659064]
["bitfinex","BTCUSD",1721435734261,0.752875,66412.0,66405.0,0.1405]
["bitfinex","BTCUSD",1721435734488,1.05713972,66412.0,66405.0,0.1405]
["bitfinex","BTCUSD",1721435734725,0.99962268,66412.0,66405.0,0.1405]
["bitfinex","BTCUSD",1721435735272,0.39732268,66412.0,66405.0,0.1405]
["bitfinex","BTCUSD",1721435735755,0.39732268,66412.0,66411.0,0.05090832]
["bitfinex","BTCUSD",1721435735964,0.09436594,66412.0,66411.0,0.2149129]
["bitfinex","BTCUSD",1721435736175,0.24874768,66412.0,66411.0,0.19400832]
["bitfinex","BTCUSD",1721435736405,0.39932268,66412.0,66411.0,0.05090832]
["bitfinex","BTCUSD",1721435736614,0.77051835,66412.0,66411.0,0.05090832]
["bitfinex","BTCUSD",1721435736823,1.07166835,66412.0,66411.0,0.04724729]
["bitfinex","BTCUSD",1721435737028,1.00162268,66412.0,66411.0,0.04358627]
["bitfinex","BTCUSD",1721435737244,0.70047268,66412.0,66411.0,0.04358627]
["bitfinex","BTCUSD",1721435737729,1.67692268,66412.0,66411.0,0.04358627]
["bitfinex","BTCUSD",1721435737937,1.67692268,66412.0,66406.0,0.006]
["bitfinex","BTCUSD",1721435737938,0.200586,66407.0,66406.0,0.006]
["bitfinex","BTCUSD",1721435738152,1.60898464,66407.0,66406.0,0.006]
["bitfinex","BTCUSD",1721435738353,1.862316,66407.0,66406.0,0.006]
["bitfinex","BTCUSD",1721435739029,1.862316,66407.0,66401.0,0.002]
["bitfinex","BTCUSD",1721435739030,1.104168,66403.0,66401.0,0.002]
["bitfinex","BTCUSD",1721435739227,1.75625702,66403.0,66401.0,0.002]
["bitfinex","BTCUSD",1721435739437,1.5952916,66403.0,66401.0,0.002]
["bitfinex","BTCUSD",1721435739646,1.45866849,66403.0,66401.0,0.002]
["bitfinex","BTCUSD",1721435740487,1.40091568,66403.0,66401.0,0.002]
["bitfinex","BTCUSD",1721435740693,1.41491568,66403.0,66402.0,0.00111]
["bitfinex","BTCUSD",1721435741626,0.71253368,66403.0,66402.0,0.00111]
["bitfinex","BTCUSD",1721435741836,1.02772468,66403.0,66402.0,0.00111]
["bitfinex","BTCUSD",1721435742035,0.72653368,66403.0,66402.0,0.00111]
["bitfinex","BTCUSD",1721435742250,0.41134268,66403.0,66402.0,0.00111]
["bitfinex","BTCUSD",1721435742462,0.39734268,66403.0,66402.0,0.00011]
["bitfinex","BTCUSD",1721435742693,0.41134268,66403.0,66402.0,0.00751677]
["bitfinex","BTCUSD",1721435742903,0.28359646,66403.0,66402.0,0.00851677]
["bitfinex","BTCUSD",1721435743141,0.28359646,66403.0,66402.0,0.15911377]
["bitfinex","BTCUSD",1721435743142,0.18238174,66403.0,66402.0,0.15911377]
["bitfinex","BTCUSD",1721435743383,0.18238174,66403.0,66402.0,0.46030877]
["bitfinex","BTCUSD",1721435744693,0.16838174,66403.0,66402.0,0.46030877]
["bitfinex","BTCUSD",1721435744895,0.17738174,66403.0,66402.0,0.46030877]
["bitfinex","BTCUSD",1721435746147,0.18438174,66403.0,66402.0,0.46130877]
["bitfinex","BTCUSD",1721435747470,0.03,66403.0,66402.0,0.83990377]
["bitfinex","BTCUSD",1721435747669,0.03,66403.0,66402.0,1.20679877]
["bitfinex","BTCUSD",1721435748327,0.021,66403.0,66402.0,1.20679877]
["bitfinex","BTCUSD",1721435748728,0.03,66403.0,66402.0,1.20679877]
["bitfinex","BTCUSD",1721435749118,0.03,66403.0,66402.0,1.21050214]
["bitfinex","BTCUSD",1721435749318,0.00915868,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721435749542,0.15438174,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721435749908,0.15438174,66414.0,66413.0,0.16152684]
["bitfinex","BTCUSD",1721435750131,0.15438174,66414.0,66413.0,0.5270679]
["bitfinex","BTCUSD",1721435750409,0.15438174,66414.0,66413.0,0.52412023]
["bitfinex","BTCUSD",1721435750588,0.00881458,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1721435750763,0.30269355,66416.0,66415.0,0.15785241]
["bitfinex","BTCUSD",1721435751138,0.15438174,66416.0,66415.0,0.46194583]
["bitfinex","BTCUSD",1721435751555,0.15438174,66416.0,66415.0,0.80027455]
["bitfinex","BTCUSD",1721435751969,0.15438174,66416.0,66415.0,0.76308183]
["bitfinex","BTCUSD",1721435752387,0.16138174,66416.0,66415.0,0.46194583]
["bitfinex","BTCUSD",1721435752794,0.16638174,66416.0,66415.0,0.46194583]
["bitfinex","BTCUSD",1721435753857,0.012,66416.0,66415.0,0.76308183]
["bitfinex","BTCUSD",1721435754070,0.012,66416.0,66415.0,0.80982667]
["bitfinex","BTCUSD",1721435754475,0.012,66416.0,66415.0,0.87492667]
["bitfinex","BTCUSD",1721435754654,0.012,66416.0,66415.0,1.25876267]
["bitfinex","BTCUSD",1721435754853,0.005,66416.0,66415.0,1.25876267]
["bitfinex","BTCUSD",1721435754988,0.005,66416.0,66415.0,1.21301783]
["bitfinex","BTCUSD",1721435755635,0.00084,66418.0,66417.0,0.752817]
["bitfinex","BTCUSD",1721435756050,0.00084,66418.0,66417.0,1.06417676]
["bitfinex","BTCUSD",1721435756250,0.00084,66418.0,66417.0,0.76304976]
["bitfinex","BTCUSD",1721435758093,0.00084,66418.0,66417.0,0.01023276]
["bitfinex","BTCUSD",1721435758297,0.00084,66418.0,66417.0,0.16079576]
["bitfinex","BTCUSD",1721435758482,0.00084,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721435758691,0.00084,66418.0,66417.0,0.16079576]
["bitfinex","BTCUSD",1721435759171,0.00084,66418.0,66417.0,0.46192276]
["bitfinex","BTCUSD",1721435759394,0.00284,66418.0,66417.0,0.47792276]
["bitfinex","BTCUSD",1721435759781,0.00184,66418.0,66417.0,0.16079576]
["bitfinex","BTCUSD",1721435759986,0.00184,66418.0,66417.0,0.16979576]
["bitfinex","BTCUSD",1721435760193,0.00284,66418.0,66417.0,0.16979576]
["bitfinex","BTCUSD",1721435761248,1.21215174,66418.0,66417.0,0.02123276]
["bitfinex","BTCUSD",1721435761466,1.06373268,66418.0,66417.0,0.02123276]
["bitfinex","BTCUSD",1721435761671,1.06373268,66418.0,66417.0,0.011]
["bitfinex","BTCUSD",1721435761883,1.14013268,66418.0,66417.0,0.011]
["bitfinex","BTCUSD",1721435762089,1.70842895,66418.0,66417.0,0.011]
["bitfinex","BTCUSD",1721435762301,1.70742895,66418.0,66417.0,0.009]
["bitfinex","BTCUSD",1721435762512,1.78915585,66418.0,66417.0,0.009]
["bitfinex","BTCUSD",1721435762716,1.79715585,66418.0,66417.0,0.009]
["bitfinex","BTCUSD",1721435762958,1.053993,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435763149,1.43825347,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435765044,0.75879668,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435765548,0.32108568,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435765762,0.47165568,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435765962,0.47165568,66414.0,66413.0,0.01187884]
["bitfinex","BTCUSD",1721435766161,0.48465568,66414.0,66413.0,0.00262794]
["bitfinex","BTCUSD",1721435766592,0.47065568,66414.0,66413.0,0.00162794]
["bitfinex","BTCUSD",1721435767013,0.47065568,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435767354,0.48465568,66414.0,66413.0,0.01287884]
["bitfinex","BTCUSD",1721435767551,0.47065568,66414.0,66413.0,0.01287884]
["bitfinex","BTCUSD",1721435767773,0.47065568,66414.0,66413.0,0.01187884]
["bitfinex","BTCUSD",1721435767999,0.47665568,66414.0,66413.0,0.01287884]
["bitfinex","BTCUSD",1721435768363,0.46265568,66414.0,66413.0,0.01287884]
["bitfinex","BTCUSD",1721435768681,0.46965568,66414.0,66413.0,0.01287884]
["bitfinex","BTCUSD",1721435769388,0.46365568,66414.0,66413.0,0.01187884]
["bitfinex","BTCUSD",1721435769778,0.46865568,66414.0,66413.0,0.01187884]
["bitfinex","BTCUSD",1721435769936,0.46865568,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435771232,0.76979668,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435772175,1.06393768,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435772724,1.06593768,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435772977,1.07093768,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435773958,0.76979668,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435774165,0.46865568,66414.0,66413.0,0.000924]
["bitfinex","BTCUSD",1721435774376,0.46865568,66414.0,66413.0,0.531441]
["bitfinex","BTCUSD",1721435774377,0.16470394,66414.0,66413.0,0.531441]
["bitfinex","BTCUSD",1721435774585,0.012,66414.0,66413.0,0.9478301]
["bitfinex","BTCUSD",1721435774785,0.012,66414.0,66413.0,0.90564084]
["bitfinex","BTCUSD",1721435775203,0.012,66414.0,66413.0,1.20678584]
["bitfinex","BTCUSD",1721435775409,0.012,66414.0,66413.0,0.90564084]
["bitfinex","BTCUSD",1721435775410,0.005,66414.0,66413.0,0.90564084]
["bitfinex","BTCUSD",1721435775821,0.00084,66418.0,66417.0,0.814917]
["bitfinex","BTCUSD",1721435776053,0.00084,66418.0,66417.0,1.194844]
["bitfinex","BTCUSD",1721435776908,0.00084,66418.0,66417.0,1.19550962]
["bitfinex","BTCUSD",1721435777091,0.00084,66418.0,66417.0,1.19650962]
["bitfinex","BTCUSD",1721435777220,0.00084,66418.0,66417.0,1.24650962]
["bitfinex","BTCUSD",1721435777425,0.00084,66418.0,66417.0,1.40085919]
["bitfinex","BTCUSD",1721435777691,0.00084,66418.0,66417.0,1.70198619]
["bitfinex","BTCUSD",1721435778250,0.00184,66418.0,66417.0,1.71221895]
["bitfinex","BTCUSD",1721435778656,0.00084,66418.0,66417.0,1.71121895]
["bitfinex","BTCUSD",1721435778863,0.00084,66418.0,66417.0,1.71621895]
["bitfinex","BTCUSD",1721435779085,0.00284,66418.0,66417.0,1.72521895]
["bitfinex","BTCUSD",1721435779445,0.00184,66418.0,66417.0,1.71621895]
["bitfinex","BTCUSD",1721435779622,0.00284,66418.0,66417.0,1.73021895]
["bitfinex","BTCUSD",1721435780394,0.00284,66418.0,66417.0,1.72521895]
["bitfinex","BTCUSD",1721435780395,0.00184,66418.0,66417.0,1.72521895]
["bitfinex","BTCUSD",1721435780571,0.00284,66418.0,66417.0,1.73221895]
["bitfinex","BTCUSD",1721435780811,0.00284,66418.0,66417.0,1.68221895]
["bitfinex","BTCUSD",1721435780982,0.00284,66418.0,66417.0,1.73221895]
["bitfinex","BTCUSD",1721435783084,0.00284,66418.0,66417.0,2.34103243]
["bitfinex","BTCUSD",1721435783291,0.00084,66432.0,66431.0,1.053724]
["bitfinex","BTCUSD",1721435783499,0.00084,66432.0,66431.0,1.194624]
["bitfinex","BTCUSD",1721435783706,0.00084,66432.0,66431.0,1.5058573]
["bitfinex","BTCUSD",1721435785234,0.00084,66432.0,66431.0,1.5038573]
["bitfinex","BTCUSD",1721435785235,0.00484,66432.0,66431.0,1.5038573]
["bitfinex","BTCUSD",1721435785444,0.00484,66432.0,66431.0,1.60187128]
["bitfinex","BTCUSD",1721435785657,0.00484,66432.0,66431.0,1.59587128]
["bitfinex","BTCUSD",1721435785658,0.00084,66432.0,66431.0,1.59587128]
["bitfinex","BTCUSD",1721435786073,0.00184,66432.0,66431.0,1.60287128]
["bitfinex","BTCUSD",1721435786483,0.00184,66432.0,66431.0,1.59587128]
["bitfinex","BTCUSD",1721435786693,0.00184,66432.0,66431.0,1.30880728]
["bitfinex","BTCUSD",1721435786694,0.00084,66432.0,66431.0,1.30880728]
["bitfinex","BTCUSD",1721435786893,0.00084,66432.0,66431.0,1.29480728]
["bitfinex","BTCUSD",1721435788129,0.00184,66432.0,66431.0,1.30880728]
["bitfinex","BTCUSD",1721435788532,0.00184,66432.0,66431.0,1.32280728]
["bitfinex","BTCUSD",1721435788646,0.00084,66432.0,66431.0,1.65987128]
["bitfinex","BTCUSD",1721435788853,0.00184,66432.0,66431.0,1.65787128]
["bitfinex","BTCUSD",1721435789048,0.00184,66432.0,66431.0,1.88525302]
["bitfinex","BTCUSD",1721435789299,0.00184,66432.0,66431.0,1.89925302]
["bitfinex","BTCUSD",1721435789453,0.00084,66432.0,66431.0,1.88725302]
["bitfinex","BTCUSD",1721435789859,0.00184,66432.0,66431.0,1.90125302]
["bitfinex","BTCUSD",1721435791098,0.00084,66432.0,66431.0,1.88725302]
["bitfinex","BTCUSD",1721435791296,0.00184,66432.0,66431.0,1.90125302]
["bitfinex","BTCUSD",1721435791502,0.00184,66432.0,66431.0,1.88725302]
["bitfinex","BTCUSD",1721435791719,0.00184,66432.0,66431.0,1.90125302]
["bitfinex","BTCUSD",1721435791931,0.00184,66432.0,66431.0,1.90178453]
["bitfinex","BTCUSD",1721435793521,0.00084,66438.0,66437.0,1.454666]
["bitfinex","BTCUSD",1721435793726,0.00084,66438.0,66437.0,1.77934774]
["bitfinex","BTCUSD",1721435793873,0.00084,66438.0,66437.0,1.78996391]
["bitfinex","BTCUSD",1721435794077,0.00084,66438.0,66437.0,3.26466787]
["bitfinex","BTCUSD",1721435794280,1e-06,66440.0,66439.0,1.760526]
["bitfinex","BTCUSD",1721435794638,1e-06,66440.0,66439.0,3.32680965]
["bitfinex","BTCUSD",1721435794845,1e-06,66440.0,66439.0,3.68246861]
["bitfinex","BTCUSD",1721435795022,1e-06,66440.0,66439.0,3.98349661]
["bitfinex","BTCUSD",1721435795251,1e-06,66440.0,66439.0,3.74194705]
["bitfinex","BTCUSD",1721435795699,1e-06,66440.0,66439.0,3.75394705]
["bitfinex","BTCUSD",1721435795700,0.001001,66440.0,66439.0,3.75394705]
["bitfinex","BTCUSD",1721435795931,0.001001,66440.0,66439.0,3.68623351]
["bitfinex","BTCUSD",1721435796138,0.001001,66440.0,66439.0,2.70163351]
["bitfinex","BTCUSD",1721435796359,0.001001,66440.0,66439.0,2.74646498]
["bitfinex","BTCUSD",1721435796565,0.001001,66440.0,66439.0,2.70163351]
["bitfinex","BTCUSD",1721435796972,0.001001,66440.0,66439.0,2.69663351]
["bitfinex","BTCUSD",1721435797598,0.001001,66440.0,66439.0,2.70436252]
["bitfinex","BTCUSD",1721435798862,0.001001,66440.0,66439.0,3.47436252]
["bitfinex","BTCUSD",1721435799082,0.001001,66440.0,66439.0,2.70399144]
["bitfinex","BTCUSD",1721435799730,0.001001,66440.0,66439.0,3.55399144]
["bitfinex","BTCUSD",1721435800001,0.001001,66440.0,66439.0,3.71259144]
["bitfinex","BTCUSD",1721435800205,0.00084,66459.0,66458.0,1.200593]
["bitfinex","BTCUSD",1721435800620,0.00084,66459.0,66458.0,1.20814339]
["bitfinex","BTCUSD",1721435801283,0.00084,66459.0,66458.0,1.78646613]
["bitfinex","BTCUSD",1721435801530,0.00084,66459.0,66458.0,1.73646613]
["bitfinex","BTCUSD",1721435801770,0.00084,66459.0,66458.0,1.78746613]
["bitfinex","BTCUSD",1721435802018,0.00084,66459.0,66458.0,1.9418157]
["bitfinex","BTCUSD",1721435802258,0.00084,66459.0,66458.0,2.1149157]
["bitfinex","BTCUSD",1721435802466,0.00084,66459.0,66458.0,2.1209157]
["bitfinex","BTCUSD",1721435802666,0.00084,66459.0,66458.0,2.1199157]
["bitfinex","BTCUSD",1721435803074,0.00084,66459.0,66458.0,2.1339157]
["bitfinex","BTCUSD",1721435803280,0.00084,66459.0,66458.0,2.1199157]
["bitfinex","BTCUSD",1721435803482,0.00240522,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1721435803483,0.00224522,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1721435803685,0.00224522,66479.0,66478.0,0.4964036]
["bitfinex","BTCUSD",1721435803885,0.19749489,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1721435804160,0.1481,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1721435804402,0.1481,66480.0,66479.0,0.15777609]
["bitfinex","BTCUSD",1721435804611,0.1481,66480.0,66479.0,0.00735309]
["bitfinex","BTCUSD",1721435805145,0.1481,66480.0,66479.0,0.15777609]
["bitfinex","BTCUSD",1721435805549,0.1481,66480.0,66479.0,0.20466247]
["bitfinex","BTCUSD",1721435805749,0.1481,66480.0,66479.0,0.00735309]
["bitfinex","BTCUSD",1721435806962,0.1481,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1721435807210,0.1481,66480.0,66479.0,0.15777609]
["bitfinex","BTCUSD",1721435809299,0.0823,66480.0,66479.0,0.15777609]
["bitfinex","BTCUSD",1721435809499,0.00836,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1721435810138,0.00836,66483.0,66482.0,0.15774091]
["bitfinex","BTCUSD",1721435810734,0.00836,66483.0,66482.0,0.15874091]
["bitfinex","BTCUSD",1721435811182,0.00836,66483.0,66482.0,0.15774091]
["bitfinex","BTCUSD",1721435811381,0.0081343,66483.0,66482.0,0.15774091]
["bitfinex","BTCUSD",1721435812407,0.0081343,66483.0,66482.0,0.20972074]
["bitfinex","BTCUSD",1721435812610,0.0081343,66483.0,66482.0,0.51055374]
["bitfinex","BTCUSD",1721435812843,0.0081343,66483.0,66482.0,0.73544295]
["bitfinex","BTCUSD",1721435812955,0.0081343,66483.0,66482.0,0.43460995]
["bitfinex","BTCUSD",1721435815097,0.0081343,66483.0,66482.0,0.73544295]
["bitfinex","BTCUSD",1721435815437,0.0081343,66483.0,66482.0,0.73906193]
["bitfinex","BTCUSD",1721435816571,0.0081343,66483.0,66482.0,0.16135989]
["bitfinex","BTCUSD",1721435816974,0.16424829,66483.0,66482.0,0.16135989]
["bitfinex","BTCUSD",1721435817931,0.16424829,66483.0,66482.0,0.46219289]
["bitfinex","BTCUSD",1721435818361,0.16424829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435818692,0.15924829,66483.0,66482.0,0.46219289]
["bitfinex","BTCUSD",1721435818899,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435819724,0.15924829,66483.0,66482.0,0.46219289]
["bitfinex","BTCUSD",1721435819933,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435820135,0.15924829,66483.0,66482.0,0.46219289]
["bitfinex","BTCUSD",1721435820307,0.15924829,66483.0,66482.0,0.54314246]
["bitfinex","BTCUSD",1721435821633,0.15924829,66483.0,66482.0,0.54676144]
["bitfinex","BTCUSD",1721435821836,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435822835,0.15924829,66483.0,66482.0,0.15774091]
["bitfinex","BTCUSD",1721435823243,0.15924829,66483.0,66482.0,0.16140336]
["bitfinex","BTCUSD",1721435824048,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435824699,0.15924829,66483.0,66482.0,0.46223636]
["bitfinex","BTCUSD",1721435825883,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435826205,0.15924829,66483.0,66482.0,0.46223636]
["bitfinex","BTCUSD",1721435827791,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435827997,0.15924829,66483.0,66482.0,0.46223636]
["bitfinex","BTCUSD",1721435828616,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435828790,0.15924829,66483.0,66482.0,0.46223636]
["bitfinex","BTCUSD",1721435829029,0.15924829,66483.0,66482.0,0.45857391]
["bitfinex","BTCUSD",1721435829596,0.15924829,66483.0,66482.0,0.76306936]
["bitfinex","BTCUSD",1721435830003,0.15924829,66483.0,66482.0,0.75940691]
["bitfinex","BTCUSD",1721435830203,0.15924829,66483.0,66482.0,1.06023991]
["bitfinex","BTCUSD",1721435830450,0.15924829,66483.0,66482.0,0.8654309]
["bitfinex","BTCUSD",1721435830655,0.15924829,66483.0,66482.0,0.86909335]
["bitfinex","BTCUSD",1721435830804,0.15924829,66483.0,66482.0,0.76306936]
["bitfinex","BTCUSD",1721435834298,0.15924829,66483.0,66482.0,0.46223636]
["bitfinex","BTCUSD",1721435835880,0.15924829,66483.0,66482.0,0.76306936]
["bitfinex","BTCUSD",1721435839308,0.15924829,66483.0,66482.0,1.20250236]
["bitfinex","BTCUSD",1721435840586,0.15924829,66483.0,66482.0,1.30975031]
["bitfinex","BTCUSD",1721435840793,0.15924829,66483.0,66482.0,1.35799305]
["bitfinex","BTCUSD",1721435841046,0.15924829,66483.0,66482.0,1.35799275]
["bitfinex","BTCUSD",1721435841745,0.15924829,66483.0,66482.0,1.30975001]
["bitfinex","BTCUSD",1721435841954,0.0031343,66483.0,66482.0,2.13975001]
["bitfinex","BTCUSD",1721435842152,0.0031343,66483.0,66482.0,2.29413175]
["bitfinex","BTCUSD",1721435842526,0.0031343,66483.0,66482.0,2.59496475]
["bitfinex","BTCUSD",1721435842733,0.0031343,66483.0,66482.0,2.74931432]
["bitfinex","BTCUSD",1721435842944,0.0031343,66483.0,66482.0,2.64206667]
["bitfinex","BTCUSD",1721435843140,0.0031343,66483.0,66482.0,2.79927301]
["bitfinex","BTCUSD",1721435846148,0.0031343,66483.0,66482.0,2.7486571]
["bitfinex","BTCUSD",1721435846481,0.0031343,66483.0,66482.0,2.0186571]
["bitfinex","BTCUSD",1721435846690,0.00235894,66483.0,66482.0,2.06369526]
["bitfinex","BTCUSD",1721435847235,0.00235894,66483.0,66482.0,2.7986571]
["bitfinex","BTCUSD",1721435847438,0.00235894,66483.0,66482.0,2.87921809]
["bitfinex","BTCUSD",1721435847615,0.00235894,66483.0,66482.0,3.21261329]
["bitfinex","BTCUSD",1721435847835,0.00235894,66483.0,66482.0,3.1450523]
["bitfinex","BTCUSD",1721435848250,0.00235894,66483.0,66482.0,3.23511263]
["bitfinex","BTCUSD",1721435848511,0.00235894,66483.0,66482.0,3.1450523]
["bitfinex","BTCUSD",1721435848694,0.00235894,66483.0,66482.0,3.27664771]
["bitfinex","BTCUSD",1721435848929,0.00235894,66483.0,66482.0,3.1640523]
["bitfinex","BTCUSD",1721435849240,0.00235894,66483.0,66482.0,3.15746187]
["bitfinex","BTCUSD",1721435849375,0.00235894,66483.0,66482.0,3.36693199]
["bitfinex","BTCUSD",1721435849576,0.00235894,66483.0,66482.0,3.54821736]
["bitfinex","BTCUSD",1721435849778,0.00235894,66483.0,66482.0,3.56221736]
["bitfinex","BTCUSD",1721435849962,0.00235894,66483.0,66482.0,3.57421736]
["bitfinex","BTCUSD",1721435850162,0.00235894,66483.0,66482.0,3.68673096]
["bitfinex","BTCUSD",1721435850370,0.00235894,66483.0,66482.0,2.35338436]
["bitfinex","BTCUSD",1721435850576,0.00235894,66483.0,66482.0,1.33743854]
["bitfinex","BTCUSD",1721435851843,0.00235894,66483.0,66482.0,1.33838768]
["bitfinex","BTCUSD",1721435852075,0.00235894,66483.0,66482.0,1.63922068]
["bitfinex","BTCUSD",1721435852315,0.00235894,66483.0,66482.0,2.10922068]
["bitfinex","BTCUSD",1721435852522,0.00235894,66483.0,66482.0,2.10917253]
["bitfinex","BTCUSD",1721435852744,0.00235894,66483.0,66482.0,2.2635221]
["bitfinex","BTCUSD",1721435853234,0.00235894,66483.0,66482.0,2.46790384]
["bitfinex","BTCUSD",1721435853439,0.00235894,66483.0,66482.0,2.54090384]
["bitfinex","BTCUSD",1721435853617,0.00235894,66483.0,66482.0,2.58591163]
["bitfinex","BTCUSD",1721435853881,0.00235894,66483.0,66482.0,2.54090384]
["bitfinex","BTCUSD",1721435854294,0.00235894,66483.0,66482.0,2.60842208]
["bitfinex","BTCUSD",1721435854467,0.00235894,66483.0,66482.0,2.54090384]
["bitfinex","BTCUSD",1721435854897,0.00235894,66483.0,66482.0,2.94181199]
["bitfinex","BTCUSD",1721435855175,0.00235894,66483.0,66482.0,2.60840133]
["bitfinex","BTCUSD",1721435855380,0.00235894,66483.0,66482.0,2.94178748]
["bitfinex","BTCUSD",1721435855590,0.00235894,66483.0,66482.0,2.61171221]
["bitfinex","BTCUSD",1721435855793,0.00235894,66483.0,66482.0,2.94510185]
["bitfinex","BTCUSD",1721435856017,0.00235894,66483.0,66482.0,3.06760184]
["bitfinex","BTCUSD",1721435856254,0.00235894,66483.0,66482.0,3.36843484]
["bitfinex","BTCUSD",1721435856458,0.00235894,66483.0,66482.0,3.34592795]
["bitfinex","BTCUSD",1721435856658,0.00235894,66483.0,66482.0,2.96360189]
["bitfinex","BTCUSD",1721435856865,0.00235894,66483.0,66482.0,3.03109524]
["bitfinex","BTCUSD",1721435857018,0.00235894,66483.0,66482.0,2.6977056]
["bitfinex","BTCUSD",1721435857193,0.00235894,66483.0,66482.0,2.63021225]
["bitfinex","BTCUSD",1721435857405,0.00235894,66483.0,66482.0,2.64421225]
["bitfinex","BTCUSD",1721435857590,0.00235894,66483.0,66482.0,2.7117056]
["bitfinex","BTCUSD",1721435857781,0.00235894,66483.0,66482.0,3.03309288]
["bitfinex","BTCUSD",1721435857986,0.00235894,66483.0,66482.0,2.96559953]
["bitfinex","BTCUSD",1721435858632,0.00235894,66483.0,66482.0,2.51999067]
["bitfinex","BTCUSD",1721435858845,0.00235894,66483.0,66482.0,3.26684142]
["bitfinex","BTCUSD",1721435859090,0.00235894,66483.0,66482.0,3.28084142]
["bitfinex","BTCUSD",1721435859297,0.00235894,66483.0,66482.0,3.26684142]
["bitfinex","BTCUSD",1721435859500,0.00235894,66483.0,66482.0,3.3292629]
["bitfinex","BTCUSD",1721435859767,0.00235894,66483.0,66482.0,3.28084142]
["bitfinex","BTCUSD",1721435859960,0.00235894,66483.0,66482.0,3.34326164]
["bitfinex","BTCUSD",1721435860161,0.00235894,66483.0,66482.0,3.28084142]
["bitfinex","BTCUSD",1721435860382,0.00235894,66483.0,66482.0,3.34326132]
["bitfinex","BTCUSD",1721435860580,1e-08,66483.0,66482.0,3.32926132]
["bitfinex","BTCUSD",1721435860998,1e-08,66483.0,66482.0,3.63009432]
["bitfinex","BTCUSD",1721435861202,1e-08,66483.0,66482.0,3.31526132]
["bitfinex","BTCUSD",1721435861402,1e-08,66483.0,66482.0,3.32926132]
["bitfinex","BTCUSD",1721435861810,0.00837,66499.0,66498.0,1.11286]
["bitfinex","BTCUSD",1721435862019,0.00837,66499.0,66498.0,3.24722872]
["bitfinex","BTCUSD",1721435862230,0.00837,66499.0,66498.0,3.16803376]
["bitfinex","BTCUSD",1721435862435,0.00837,66499.0,66498.0,3.55873051]
["bitfinex","BTCUSD",1721435863052,0.00837,66499.0,66498.0,2.22464265]
["bitfinex","BTCUSD",1721435863263,0.00837,66499.0,66498.0,2.33407022]
["bitfinex","BTCUSD",1721435863473,0.00837,66499.0,66498.0,2.32507022]
["bitfinex","BTCUSD",1721435863722,0.00837,66499.0,66498.0,2.33907022]
["bitfinex","BTCUSD",1721435863951,0.00837,66499.0,66498.0,2.28907022]
["bitfinex","BTCUSD",1721435864187,0.00837,66499.0,66498.0,2.33907022]
["bitfinex","BTCUSD",1721435864394,0.00837,66499.0,66498.0,2.33307022]
["bitfinex","BTCUSD",1721435864609,0.00837,66499.0,66498.0,2.33507593]
["bitfinex","BTCUSD",1721435864837,0.00837,66499.0,66498.0,2.23471334]
["bitfinex","BTCUSD",1721435865024,0.00837,66499.0,66498.0,2.34907593]
["bitfinex","BTCUSD",1721435865225,0.00837,66499.0,66498.0,2.29907593]
["bitfinex","BTCUSD",1721435865543,0.00837,66499.0,66498.0,2.64983593]
["bitfinex","BTCUSD",1721435865776,0.00837,66499.0,66498.0,2.34907593]
["bitfinex","BTCUSD",1721435866517,0.00837,66499.0,66498.0,3.29983593]
["bitfinex","BTCUSD",1721435866909,0.00837,66499.0,66498.0,2.64983593]
["bitfinex","BTCUSD",1721435867156,0.00837,66499.0,66498.0,3.28983593]
["bitfinex","BTCUSD",1721435868150,0.00837,66499.0,66498.0,3.17547334]
["bitfinex","BTCUSD",1721435868349,0.00837,66499.0,66498.0,3.33455105]
["bitfinex","BTCUSD",1721435869895,0.00837,66499.0,66498.0,3.63531105]
["bitfinex","BTCUSD",1721435870087,0.00837,66499.0,66498.0,3.5904219]
["bitfinex","BTCUSD",1721435870295,0.00837,66499.0,66498.0,3.63528814]
["bitfinex","BTCUSD",1721435870497,0.00837,66499.0,66498.0,3.37795292]
["bitfinex","BTCUSD",1721435870701,0.00837,66499.0,66498.0,3.42281967]
["bitfinex","BTCUSD",1721435870905,0.00837,66499.0,66498.0,3.77856004]
["bitfinex","BTCUSD",1721435871334,0.00837,66499.0,66498.0,3.74604664]
["bitfinex","BTCUSD",1721435871653,0.00837,66499.0,66498.0,4.07956053]
["bitfinex","BTCUSD",1721435871865,0.00837,66499.0,66498.0,3.67900294]
["bitfinex","BTCUSD",1721435872067,0.00837,66499.0,66498.0,3.74628989]
["bitfinex","BTCUSD",1721435872359,0.00837,66499.0,66498.0,4.07956126]
["bitfinex","BTCUSD",1721435872560,0.00837,66499.0,66498.0,3.99127024]
["bitfinex","BTCUSD",1721435872762,0.00837,66499.0,66498.0,3.35723887]
["bitfinex","BTCUSD",1721435872965,0.00837,66499.0,66498.0,3.46597989]
["bitfinex","BTCUSD",1721435873173,0.00837,66499.0,66498.0,3.79925391]
["bitfinex","BTCUSD",1721435873391,0.00837,66499.0,66498.0,3.62322594]
["bitfinex","BTCUSD",1721435873507,0.00837,66499.0,66498.0,3.44354395]
["bitfinex","BTCUSD",1721435873708,0.00837,66499.0,66498.0,3.33480293]
["bitfinex","BTCUSD",1721435874367,0.00837,66499.0,66498.0,3.17547334]
["bitfinex","BTCUSD",1721435874602,0.00837,66499.0,66498.0,3.33477595]
["bitfinex","BTCUSD",1721435875563,0.0817,66512.0,66504.0,1.353298]
["bitfinex","BTCUSD",1721435875768,0.04999084,66518.0,66504.0,1.76503172]
["bitfinex","BTCUSD",1721435875969,0.04999084,66518.0,66504.0,1.77570927]
["bitfinex","BTCUSD",1721435876169,0.0817,66512.0,66504.0,1.63280927]
["bitfinex","BTCUSD",1721435876449,0.0606,66510.0,66504.0,1.63280927]
["bitfinex","BTCUSD",1721435876893,0.08755479,66509.0,66504.0,0.87696153]
["bitfinex","BTCUSD",1721435877089,0.15067,66505.0,66504.0,0.17404355]
["bitfinex","BTCUSD",1721435877266,0.15067,66505.0,66504.0,0.47477655]
["bitfinex","BTCUSD",1721435877472,0.15067,66505.0,66504.0,0.48877655]
["bitfinex","BTCUSD",1721435877689,0.15067,66505.0,66504.0,0.18804355]
["bitfinex","BTCUSD",1721435877900,0.15067,66505.0,66504.0,0.16104355]
["bitfinex","BTCUSD",1721435878309,0.15167,66505.0,66504.0,0.16104355]
["bitfinex","BTCUSD",1721435878685,0.15167,66505.0,66504.0,0.16204355]
["bitfinex","BTCUSD",1721435878934,0.15167,66505.0,66504.0,0.01167755]
["bitfinex","BTCUSD",1721435879098,0.15167,66505.0,66504.0,0.16204355]
["bitfinex","BTCUSD",1721435879955,0.15167,66505.0,66504.0,0.50905581]
["bitfinex","BTCUSD",1721435880156,0.01137,66505.0,66504.0,0.76250955]
["bitfinex","BTCUSD",1721435880759,0.00837,66505.0,66504.0,0.76250955]
["bitfinex","BTCUSD",1721435880976,0.00837,66505.0,66504.0,1.06324255]
["bitfinex","BTCUSD",1721435880977,0.01037,66505.0,66504.0,1.06324255]
["bitfinex","BTCUSD",1721435881407,0.01037,66505.0,66504.0,1.21579151]
["bitfinex","BTCUSD",1721435881534,0.01037,66505.0,66504.0,1.33256756]
["bitfinex","BTCUSD",1721435881943,0.01037,66505.0,66504.0,1.63330056]
["bitfinex","BTCUSD",1721435882147,0.01037,66505.0,66504.0,1.8606823]
["bitfinex","BTCUSD",1721435882994,0.01037,66505.0,66504.0,1.86096425]
["bitfinex","BTCUSD",1721435883575,0.01037,66505.0,66504.0,1.81096425]
["bitfinex","BTCUSD",1721435883778,0.01037,66505.0,66504.0,1.48103355]
["bitfinex","BTCUSD",1721435884395,0.00837,66505.0,66504.0,1.48103355]
["bitfinex","BTCUSD",1721435884929,0.00837,66505.0,66504.0,1.48403355]
["bitfinex","BTCUSD",1721435885131,0.00837,66505.0,66504.0,1.48103355]
["bitfinex","BTCUSD",1721435885269,0.00837,66505.0,66504.0,1.49003355]
["bitfinex","BTCUSD",1721435885629,0.00837,66505.0,66504.0,1.20230055]
["bitfinex","BTCUSD",1721435886295,0.06897,66505.0,66504.0,0.60083455]
["bitfinex","BTCUSD",1721435886562,0.15067,66505.0,66504.0,0.03267755]
["bitfinex","BTCUSD",1721435886830,0.15067,66505.0,66504.0,0.18304355]
["bitfinex","BTCUSD",1721435887032,0.15067,66505.0,66504.0,0.03267755]
["bitfinex","BTCUSD",1721435887033,1.5252042,66505.0,66504.0,0.03267755]
["bitfinex","BTCUSD",1721435887211,1.5252042,66505.0,66504.0,0.022]
["bitfinex","BTCUSD",1721435887420,1.5252042,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1721435887622,0.15039,66494.0,66488.0,0.150401]
["bitfinex","BTCUSD",1721435887761,0.1423,66492.0,66489.0,0.01143755]
["bitfinex","BTCUSD",1721435887962,0.1423,66492.0,66489.0,0.01088877]
["bitfinex","BTCUSD",1721435887963,0.00224522,66491.0,66489.0,0.01088877]
["bitfinex","BTCUSD",1721435890447,0.00224522,66491.0,66489.0,0.01888877]
["bitfinex","BTCUSD",1721435890987,0.00224522,66491.0,66489.0,0.03088877]
["bitfinex","BTCUSD",1721435891820,0.00224522,66491.0,66489.0,0.18128877]
["bitfinex","BTCUSD",1721435892120,0.150398,66490.0,66489.0,0.03088877]
["bitfinex","BTCUSD",1721435892255,0.75157674,66490.0,66489.0,0.03088877]
["bitfinex","BTCUSD",1721435892460,1.15237374,66490.0,66489.0,0.02]
["bitfinex","BTCUSD",1721435893738,0.85157674,66490.0,66489.0,0.02]
["bitfinex","BTCUSD",1721435894109,0.150405,66488.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721435894335,0.00224522,66487.0,66483.0,0.151337]
["bitfinex","BTCUSD",1721435894489,0.00224522,66487.0,66484.0,0.01093485]
["bitfinex","BTCUSD",1721435894650,0.00224522,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1721435894858,0.146,66494.0,66491.0,0.150394]
["bitfinex","BTCUSD",1721435895058,0.250385,66496.0,66486.0,0.300815]
["bitfinex","BTCUSD",1721435895059,0.146,66499.0,66486.0,0.0109258]
["bitfinex","BTCUSD",1721435895266,0.146,66499.0,66480.0,0.378742]
["bitfinex","BTCUSD",1721435895267,0.146,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721435895468,0.246,66499.0,66495.0,0.300773]
["bitfinex","BTCUSD",1721435895693,0.00224522,66498.0,66495.0,0.300773]
["bitfinex","BTCUSD",1721435895893,0.00224522,66498.0,66497.0,0.300765]
["bitfinex","BTCUSD",1721435896101,0.0174908,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721435896102,0.15437,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721435896310,0.00837,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721435896732,0.00837,66505.0,66504.0,0.16104355]
["bitfinex","BTCUSD",1721435897532,0.00837,66505.0,66504.0,0.80868821]
["bitfinex","BTCUSD",1721435897941,0.01237,66505.0,66504.0,0.80868821]
["bitfinex","BTCUSD",1721435898093,0.01237,66505.0,66504.0,0.80968821]
["bitfinex","BTCUSD",1721435900372,0.00837,66505.0,66504.0,0.80868821]
["bitfinex","BTCUSD",1721435900570,0.00837,66505.0,66504.0,0.81068821]
["bitfinex","BTCUSD",1721435902363,0.00837,66505.0,66504.0,0.76450955]
["bitfinex","BTCUSD",1721435904246,0.00837,66505.0,66504.0,1.06524255]
["bitfinex","BTCUSD",1721435904675,0.0080764,66505.0,66504.0,1.06524255]
["bitfinex","BTCUSD",1721435905553,0.0080764,66505.0,66504.0,0.76450955]
["bitfinex","BTCUSD",1721435905754,0.0080764,66505.0,66504.0,0.16304355]
["bitfinex","BTCUSD",1721435906081,0.0080764,66505.0,66504.0,0.46377655]
["bitfinex","BTCUSD",1721435906483,0.0080764,66505.0,66504.0,0.01267755]
["bitfinex","BTCUSD",1721435907073,0.0901764,66505.0,66504.0,0.01267755]
["bitfinex","BTCUSD",1721435907244,0.0901764,66505.0,66504.0,0.16304355]
["bitfinex","BTCUSD",1721435907245,0.1523764,66505.0,66504.0,0.16304355]
["bitfinex","BTCUSD",1721435908616,0.1523764,66505.0,66504.0,0.84096331]
["bitfinex","BTCUSD",1721435908617,0.0080764,66505.0,66504.0,0.84096331]
["bitfinex","BTCUSD",1721435909036,0.0080764,66505.0,66504.0,0.54023031]
["bitfinex","BTCUSD",1721435909478,0.0080764,66505.0,66504.0,0.84096331]
["bitfinex","BTCUSD",1721435915524,1.05858014,66505.0,66504.0,0.01267755]
["bitfinex","BTCUSD",1721435915720,0.896177,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1721435916023,1.50542693,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1721435917478,1.50542693,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435918546,1.51042693,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435919038,1.51042693,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1721435919246,1.52644353,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435920611,1.73819109,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435921069,1.6807931,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435921247,1.7381892,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435921450,1.6807931,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435922260,1.52644353,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435927891,0.32951553,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435928303,0.47989053,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435929298,0.78064153,66500.0,66499.0,0.001924]
["bitfinex","BTCUSD",1721435930204,0.451122,66501.0,66500.0,0.71731747]
["bitfinex","BTCUSD",1721435930552,0.52829679,66501.0,66500.0,0.71731747]
["bitfinex","BTCUSD",1721435930983,0.82904579,66501.0,66500.0,0.71731747]
["bitfinex","BTCUSD",1721435931183,1.43007653,66501.0,66500.0,0.71731747]
["bitfinex","BTCUSD",1721435931733,1.43507653,66501.0,66500.0,0.71831747]
["bitfinex","BTCUSD",1721435932345,1.53507653,66501.0,66500.0,0.71931747]
["bitfinex","BTCUSD",1721435933100,1.58507653,66501.0,66500.0,0.71931747]
["bitfinex","BTCUSD",1721435934306,1.53507653,66501.0,66500.0,0.71931747]
["bitfinex","BTCUSD",1721435934961,1.58507653,66501.0,66500.0,0.71931747]
["bitfinex","BTCUSD",1721435937540,1.64822304,66501.0,66500.0,0.71931747]
["bitfinex","BTCUSD",1721435938148,2.27921951,66501.0,66500.0,0.71931747]
["bitfinex","BTCUSD",1721435938351,2.38119823,66501.0,66500.0,0.69931747]
["bitfinex","BTCUSD",1721435938595,2.63740664,66501.0,66500.0,0.57019479]
["bitfinex","BTCUSD",1721435938799,2.18230807,66501.0,66500.0,0.55814206]
["bitfinex","BTCUSD",1721435939120,2.29354137,66501.0,66500.0,0.3707081]
["bitfinex","BTCUSD",1721435939453,2.18221072,66501.0,66500.0,0.3211881]
["bitfinex","BTCUSD",1721435939747,2.33656029,66501.0,66500.0,0.2469181]
["bitfinex","BTCUSD",1721435940483,2.43378714,66501.0,66500.0,0.18136885]
["bitfinex","BTCUSD",1721435940690,3.50589445,66501.0,66500.0,0.03344752]
["bitfinex","BTCUSD",1721435940891,3.51453614,66501.0,66500.0,0.03344752]
["bitfinex","BTCUSD",1721435941321,0.1,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1721435941527,0.1,66484.0,66470.0,0.00054878]
["bitfinex","BTCUSD",1721435941528,0.1959,66474.0,66470.0,0.00054878]
["bitfinex","BTCUSD",1721435941675,0.1959,66474.0,66457.0,0.06]
["bitfinex","BTCUSD",1721435941676,0.15438174,66473.0,66457.0,0.06]
["bitfinex","BTCUSD",1721435941884,0.19440991,66473.0,66458.0,0.15101878]
["bitfinex","BTCUSD",1721435942063,0.150458,66464.0,66458.0,0.00054878]
["bitfinex","BTCUSD",1721435942268,0.300903,66467.0,66459.0,0.150466]
["bitfinex","BTCUSD",1721435942484,0.30483574,66466.0,66459.0,0.150466]
["bitfinex","BTCUSD",1721435942920,0.150455,66465.0,66459.0,0.150466]
["bitfinex","BTCUSD",1721435943120,0.30483674,66465.0,66459.0,0.150466]
["bitfinex","BTCUSD",1721435943445,0.007,66464.0,66459.0,0.150466]
["bitfinex","BTCUSD",1721435944047,0.30483674,66465.0,66459.0,0.150466]
["bitfinex","BTCUSD",1721435944918,0.15438174,66465.0,66459.0,0.300934]
["bitfinex","BTCUSD",1721435945350,0.31983674,66465.0,66459.0,0.153391]
["bitfinex","BTCUSD",1721435945722,0.31083674,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1721435946149,0.31283674,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1721435946298,0.16738174,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1721435946498,0.15938174,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1721435946975,0.16738174,66465.0,66460.0,0.151465]
["bitfinex","BTCUSD",1721435947177,0.17238174,66465.0,66460.0,0.151465]
["bitfinex","BTCUSD",1721435948239,0.17238174,66465.0,66460.0,0.001]
["bitfinex","BTCUSD",1721435948398,0.17199411,66465.0,66461.0,0.150462]
["bitfinex","BTCUSD",1721435948817,0.17199411,66465.0,66460.0,0.001]
["bitfinex","BTCUSD",1721435948990,0.31445011,66465.0,66459.0,0.151391]
["bitfinex","BTCUSD",1721435949406,0.31145011,66465.0,66460.0,0.001]
["bitfinex","BTCUSD",1721435949612,0.31545011,66465.0,66460.0,0.001]
["bitfinex","BTCUSD",1721435949814,0.30845011,66465.0,66459.0,0.151391]
["bitfinex","BTCUSD",1721435950013,0.30445011,66465.0,66459.0,0.151391]
["bitfinex","BTCUSD",1721435950208,0.31145011,66465.0,66459.0,0.152391]
["bitfinex","BTCUSD",1721435950464,0.31545011,66465.0,66459.0,0.152391]
["bitfinex","BTCUSD",1721435951647,0.30845011,66465.0,66459.0,0.151391]
["bitfinex","BTCUSD",1721435951848,0.31145011,66465.0,66459.0,0.152391]
["bitfinex","BTCUSD",1721435952053,0.007,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1721435952254,0.011,66465.0,66464.0,0.6570805]
["bitfinex","BTCUSD",1721435952574,0.004,66465.0,66464.0,0.597171]
["bitfinex","BTCUSD",1721435952777,0.015,66465.0,66464.0,0.597171]
["bitfinex","BTCUSD",1721435953306,0.00914297,66471.0,66467.0,0.150448]
["bitfinex","BTCUSD",1721435953718,0.04947902,66472.0,66467.0,0.150448]
["bitfinex","BTCUSD",1721435953921,0.0232175,66471.0,66467.0,0.150448]
["bitfinex","BTCUSD",1721435954699,0.0232175,66471.0,66466.0,0.150452]
["bitfinex","BTCUSD",1721435954903,0.0232175,66471.0,66464.0,0.446714]
["bitfinex","BTCUSD",1721435955108,0.0342175,66471.0,66467.0,0.151449]
["bitfinex","BTCUSD",1721435955309,0.011,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721435955637,0.005,66471.0,66468.0,0.365495]
["bitfinex","BTCUSD",1721435955785,0.16346678,66472.0,66468.0,0.0646]
["bitfinex","BTCUSD",1721435955971,0.006,66471.0,66468.0,0.0646]
["bitfinex","BTCUSD",1721435956172,0.011,66471.0,66469.0,0.150446]
["bitfinex","BTCUSD",1721435956376,0.005,66471.0,66469.0,0.150446]
["bitfinex","BTCUSD",1721435956798,0.01,66471.0,66469.0,0.150446]
["bitfinex","BTCUSD",1721435958104,0.005,66471.0,66469.0,0.150446]
["bitfinex","BTCUSD",1721435958550,0.017,66471.0,66469.0,0.151446]
["bitfinex","BTCUSD",1721435958861,0.007,66471.0,66469.0,0.151446]
["bitfinex","BTCUSD",1721435959190,0.007,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721435959365,0.012,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721435960103,0.007,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721435960307,0.012,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721435961182,0.04822473,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721435961384,0.04122473,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721435961603,0.04822473,66471.0,66470.0,0.45233]
["bitfinex","BTCUSD",1721435962895,0.012,66471.0,66470.0,0.45233]
["bitfinex","BTCUSD",1721435967549,0.012,66471.0,66470.0,0.001]
["bitfinex","BTCUSD",1721435967938,0.012,66471.0,66470.0,0.151443]
["bitfinex","BTCUSD",1721435969884,0.012,66471.0,66470.0,0.001]
["bitfinex","BTCUSD",1721435970312,0.012,66471.0,66470.0,0.151443]
["bitfinex","BTCUSD",1721435970838,0.012,66471.0,66470.0,0.45233]
["bitfinex","BTCUSD",1721435971694,0.012,66471.0,66470.0,0.151443]
["bitfinex","BTCUSD",1721435971894,0.012,66471.0,66470.0,0.45233]
["bitfinex","BTCUSD",1721435972115,0.02360468,66471.0,66470.0,0.9838003]
["bitfinex","BTCUSD",1721435972328,0.02360468,66471.0,66470.0,0.902017]
["bitfinex","BTCUSD",1721435972578,0.02360468,66471.0,66470.0,1.202904]
["bitfinex","BTCUSD",1721435973288,0.01860468,66471.0,66470.0,1.202904]
["bitfinex","BTCUSD",1721435973623,0.01860468,66471.0,66470.0,1.203904]
["bitfinex","BTCUSD",1721435973853,0.01160468,66471.0,66470.0,1.202904]
["bitfinex","BTCUSD",1721435974198,0.04915716,66481.0,66479.0,0.299223]
["bitfinex","BTCUSD",1721435974199,0.01160534,66480.0,66479.0,0.299223]
["bitfinex","BTCUSD",1721435974371,0.01160546,66480.0,66479.0,0.299223]
["bitfinex","BTCUSD",1721435974770,0.01385072,66483.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721435974975,0.06913303,66482.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721435975309,0.01160552,66481.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721435975445,0.01160552,66483.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721435975650,0.01160552,66482.0,66479.0,0.1498]
["bitfinex","BTCUSD",1721435975878,0.01160552,66482.0,66479.0,0.301223]
["bitfinex","BTCUSD",1721435976544,0.01960552,66482.0,66480.0,0.001]
["bitfinex","BTCUSD",1721435976747,0.01160552,66481.0,66479.0,0.300223]
["bitfinex","BTCUSD",1721435977306,0.01160552,66481.0,66480.0,0.001]
["bitfinex","BTCUSD",1721435978055,0.01160552,66481.0,66479.0,0.300223]
["bitfinex","BTCUSD",1721435978173,0.01760552,66481.0,66479.0,0.301223]
["bitfinex","BTCUSD",1721435978376,0.01160552,66480.0,66479.0,0.300223]
["bitfinex","BTCUSD",1721435978583,0.01960552,66482.0,66479.0,0.299223]
["bitfinex","BTCUSD",1721435978803,0.01160552,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721435979103,0.01760552,66481.0,66480.0,0.151421]
["bitfinex","BTCUSD",1721435979326,0.014,66481.0,66480.0,0.151421]
["bitfinex","BTCUSD",1721435979530,0.006,66481.0,66480.0,0.151421]
["bitfinex","BTCUSD",1721435980279,0.02067272,66484.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721435980455,0.01160552,66483.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721435980659,0.014,66482.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721435980871,0.01160552,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721435981064,0.008,66482.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721435981270,0.01160552,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721435981566,0.01760552,66481.0,66480.0,0.151421]
["bitfinex","BTCUSD",1721435982073,0.01960552,66481.0,66480.0,0.151421]
["bitfinex","BTCUSD",1721435982209,0.01960552,66481.0,66480.0,0.152421]
["bitfinex","BTCUSD",1721435983445,0.01960552,66481.0,66480.0,0.151421]
["bitfinex","BTCUSD",1721435983871,0.02560552,66481.0,66480.0,0.152421]
["bitfinex","BTCUSD",1721435984355,0.014,66481.0,66480.0,0.152421]
["bitfinex","BTCUSD",1721435984846,0.02560552,66481.0,66480.0,0.152421]
["bitfinex","BTCUSD",1721435985132,0.02560552,66481.0,66480.0,0.453263]
["bitfinex","BTCUSD",1721435985660,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435986193,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435986417,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435986611,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435987062,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435987472,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435987879,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435988076,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435988509,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435989253,0.02560552,66481.0,66480.0,0.8744805]
["bitfinex","BTCUSD",1721435989456,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435989883,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435990261,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435990643,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435990838,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435991061,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435991265,0.014,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435991712,0.02560552,66481.0,66480.0,0.754105]
["bitfinex","BTCUSD",1721435992434,0.014,66481.0,66480.0,1.116447]
["bitfinex","BTCUSD",1721435992589,0.014,66481.0,66480.0,1.2363417]
["bitfinex","BTCUSD",1721435992792,0.014,66481.0,66480.0,1.3152417]
["bitfinex","BTCUSD",1721435994811,0.008,66481.0,66480.0,1.3142417]
["bitfinex","BTCUSD",1721435994984,0.04940687,66493.0,66492.0,0.451182]
["bitfinex","BTCUSD",1721435995388,0.42868875,66498.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721435995591,0.15455957,66497.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721435995793,0.1,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721435995996,0.15455957,66495.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721435996222,0.15455957,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721435996348,0.15455957,66494.0,66492.0,0.001]
["bitfinex","BTCUSD",1721435996545,0.23397958,66493.0,66491.0,0.1404]
["bitfinex","BTCUSD",1721435996791,0.15455957,66492.0,66491.0,0.1404]
["bitfinex","BTCUSD",1721435997439,0.15455957,66492.0,66491.0,0.290796]
["bitfinex","BTCUSD",1721435998244,0.15455957,66492.0,66491.0,0.1404]
["bitfinex","BTCUSD",1721435998440,0.15455957,66492.0,66491.0,0.0615]
["bitfinex","BTCUSD",1721435998660,0.16155957,66492.0,66491.0,0.0625]
["bitfinex","BTCUSD",1721435999493,0.15855957,66492.0,66491.0,0.0625]
["bitfinex","BTCUSD",1721435999971,0.15755957,66492.0,66491.0,0.0615]
["bitfinex","BTCUSD",1721436000321,0.16255957,66492.0,66491.0,0.0615]
["bitfinex","BTCUSD",1721436000736,0.15755957,66492.0,66491.0,0.0615]
["bitfinex","BTCUSD",1721436001130,0.15955957,66492.0,66491.0,0.0615]
["bitfinex","BTCUSD",1721436001520,0.15755957,66492.0,66491.0,0.0615]
["bitfinex","BTCUSD",1721436002012,0.16255957,66492.0,66491.0,0.0615]
["bitfinex","BTCUSD",1721436003597,0.15755957,66492.0,66491.0,0.211896]
["bitfinex","BTCUSD",1721436003872,0.15755957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436004019,0.16255957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436004407,0.15455957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436004609,0.15755957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436004926,0.16255957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436005344,0.16455957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436005518,0.15955957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436005718,0.16837437,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436006028,0.16837437,66492.0,66491.0,0.211896]
["bitfinex","BTCUSD",1721436006375,0.16337437,66492.0,66491.0,0.211896]
["bitfinex","BTCUSD",1721436006585,0.16737437,66492.0,66491.0,0.211896]
["bitfinex","BTCUSD",1721436007268,0.16337437,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436007523,0.15455957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436007732,0.15655957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436008467,0.15655957,66492.0,66491.0,0.513688]
["bitfinex","BTCUSD",1721436008675,0.15655957,66492.0,66491.0,0.512688]
["bitfinex","BTCUSD",1721436009053,0.15655957,66492.0,66491.0,0.514688]
["bitfinex","BTCUSD",1721436009544,0.15455957,66492.0,66491.0,0.514688]
["bitfinex","BTCUSD",1721436009717,0.15555957,66492.0,66491.0,0.514688]
["bitfinex","BTCUSD",1721436010144,0.00184,66492.0,66491.0,0.514688]
["bitfinex","BTCUSD",1721436011122,0.00084,66492.0,66491.0,0.88428]
["bitfinex","BTCUSD",1721436011340,0.00084,66492.0,66491.0,0.96661033]
["bitfinex","BTCUSD",1721436011765,0.00084,66492.0,66491.0,0.96961033]
["bitfinex","BTCUSD",1721436012176,0.00084,66492.0,66491.0,0.88528]
["bitfinex","BTCUSD",1721436012571,0.00084,66492.0,66491.0,0.88228]
["bitfinex","BTCUSD",1721436012746,0.14209999,66492.0,66491.0,0.88528]
["bitfinex","BTCUSD",1721436013166,0.14209999,66492.0,66491.0,0.88228]
["bitfinex","BTCUSD",1721436013797,0.14209999,66492.0,66491.0,0.88328]
["bitfinex","BTCUSD",1721436014130,0.00084,66492.0,66491.0,0.88328]
["bitfinex","BTCUSD",1721436014334,0.14036459,66492.0,66491.0,0.88228]
["bitfinex","BTCUSD",1721436014469,0.00084,66492.0,66491.0,0.88228]
["bitfinex","BTCUSD",1721436014673,0.14109884,66492.0,66491.0,0.88328]
["bitfinex","BTCUSD",1721436015238,0.14109884,66492.0,66491.0,0.88728]
["bitfinex","BTCUSD",1721436015447,0.14109884,66492.0,66491.0,0.88328]
["bitfinex","BTCUSD",1721436015448,0.00084,66492.0,66491.0,0.88328]
["bitfinex","BTCUSD",1721436016462,0.00084,66492.0,66491.0,0.88728]
["bitfinex","BTCUSD",1721436018575,0.00084,66492.0,66491.0,0.95603617]
["bitfinex","BTCUSD",1721436018783,0.00084,66492.0,66491.0,1.25682817]
["bitfinex","BTCUSD",1721436018984,0.00084,66492.0,66491.0,1.53607204]
["bitfinex","BTCUSD",1721436019186,0.00084,66492.0,66491.0,1.83686404]
["bitfinex","BTCUSD",1721436021628,0.00084,66492.0,66491.0,1.93686404]
["bitfinex","BTCUSD",1721436021836,0.00084,66492.0,66491.0,1.95986404]
["bitfinex","BTCUSD",1721436022407,0.00084,66492.0,66491.0,1.90986404]
["bitfinex","BTCUSD",1721436022679,0.00084,66492.0,66491.0,1.84110787]
["bitfinex","BTCUSD",1721436025038,0.00084,66492.0,66491.0,1.84108552]
["bitfinex","BTCUSD",1721436025220,0.00084,66492.0,66491.0,1.89108552]
["bitfinex","BTCUSD",1721436026797,0.00084,66492.0,66491.0,2.69108552]
["bitfinex","BTCUSD",1721436028392,0.00084,66492.0,66491.0,2.69107926]
["bitfinex","BTCUSD",1721436028593,0.00084,66492.0,66491.0,2.84542883]
["bitfinex","BTCUSD",1721436029845,0.00084,66492.0,66491.0,2.99038135]
["bitfinex","BTCUSD",1721436030047,0.00084,66492.0,66491.0,2.94542883]
["bitfinex","BTCUSD",1721436030253,0.00084,66492.0,66491.0,3.24622083]
["bitfinex","BTCUSD",1721436030675,0.00084,66492.0,66491.0,3.31264961]
["bitfinex","BTCUSD",1721436030869,0.00084,66492.0,66491.0,3.24122083]
["bitfinex","BTCUSD",1721436031304,0.00084,66492.0,66491.0,3.12538731]
["bitfinex","BTCUSD",1721436031555,0.00084,66492.0,66491.0,3.25521547]
["bitfinex","BTCUSD",1721436031910,0.00084,66492.0,66491.0,3.32262468]
["bitfinex","BTCUSD",1721436032375,0.00084,66492.0,66491.0,3.25521547]
["bitfinex","BTCUSD",1721436032499,0.00084,66492.0,66491.0,3.24621547]
["bitfinex","BTCUSD",1721436032899,0.00084,66492.0,66491.0,3.25921547]
["bitfinex","BTCUSD",1721436033601,0.00084,66492.0,66491.0,3.25421547]
["bitfinex","BTCUSD",1721436033796,0.00084,66492.0,66491.0,3.33162468]
["bitfinex","BTCUSD",1721436034429,0.00084,66492.0,66491.0,3.66494643]
["bitfinex","BTCUSD",1721436034661,0.00084,66492.0,66491.0,3.54009621]
["bitfinex","BTCUSD",1721436034826,0.00084,66492.0,66491.0,3.33160063]
["bitfinex","BTCUSD",1721436035026,0.00084,66492.0,66491.0,3.33160147]
["bitfinex","BTCUSD",1721436035466,0.00084,66492.0,66491.0,3.66492469]
["bitfinex","BTCUSD",1721436037182,0.00084,66492.0,66491.0,3.13938731]
["bitfinex","BTCUSD",1721436037394,0.00084,66492.0,66491.0,3.59753485]
["bitfinex","BTCUSD",1721436037571,0.00084,66492.0,66491.0,3.6649176]
["bitfinex","BTCUSD",1721436037772,0.00084,66492.0,66491.0,3.26421225]
["bitfinex","BTCUSD",1721436037978,0.00084,66492.0,66491.0,3.5975308]
["bitfinex","BTCUSD",1721436038784,0.0080764,66505.0,66503.0,1.403321]
["bitfinex","BTCUSD",1721436039040,0.0080764,66505.0,66503.0,1.81522768]
["bitfinex","BTCUSD",1721436040121,0.00584,66504.0,66503.0,1.81522768]
["bitfinex","BTCUSD",1721436040927,0.00184,66504.0,66503.0,1.69040274]
["bitfinex","BTCUSD",1721436041132,0.00184,66504.0,66503.0,1.89887079]
["bitfinex","BTCUSD",1721436041337,0.00184,66504.0,66503.0,1.90087078]
["bitfinex","BTCUSD",1721436041766,0.00084,66504.0,66503.0,1.90087078]
["bitfinex","BTCUSD",1721436041967,0.00084,66504.0,66503.0,1.85587078]
["bitfinex","BTCUSD",1721436042733,0.00084,66504.0,66503.0,2.69587078]
["bitfinex","BTCUSD",1721436042924,0.00084,66504.0,66503.0,2.68587078]
["bitfinex","BTCUSD",1721436043301,0.00084,66504.0,66503.0,2.75887078]
["bitfinex","BTCUSD",1721436043528,0.00084,66504.0,66503.0,2.83947078]
["bitfinex","BTCUSD",1721436044109,0.00084,66504.0,66503.0,2.05947078]
["bitfinex","BTCUSD",1721436044310,0.00084,66504.0,66503.0,3.00020878]
["bitfinex","BTCUSD",1721436044514,0.00084,66504.0,66503.0,3.10019809]
["bitfinex","BTCUSD",1721436045525,0.00084,66504.0,66503.0,2.74946009]
["bitfinex","BTCUSD",1721436045935,0.00084,66504.0,66503.0,2.66581612]
["bitfinex","BTCUSD",1721436050302,0.00084,66504.0,66503.0,2.71581612]
["bitfinex","BTCUSD",1721436050503,0.00084,66504.0,66503.0,2.66581612]
["bitfinex","BTCUSD",1721436050725,0.00084,66504.0,66503.0,2.66582074]
["bitfinex","BTCUSD",1721436050872,0.00084,66504.0,66503.0,2.71582074]
["bitfinex","BTCUSD",1721436051060,0.00084,66504.0,66503.0,2.87017031]
["bitfinex","BTCUSD",1721436051461,0.00084,66504.0,66503.0,2.82017031]
["bitfinex","BTCUSD",1721436054022,0.00084,66504.0,66503.0,2.69535231]
["bitfinex","BTCUSD",1721436054217,0.00084,66504.0,66503.0,2.82016527]
["bitfinex","BTCUSD",1721436054563,0.00084,66504.0,66503.0,2.75056527]
["bitfinex","BTCUSD",1721436054769,0.00084,66504.0,66503.0,2.82016527]
["bitfinex","BTCUSD",1721436056945,0.00084,66504.0,66503.0,2.87016527]
["bitfinex","BTCUSD",1721436057348,0.00084,66504.0,66503.0,2.87016724]
["bitfinex","BTCUSD",1721436058548,0.00084,66504.0,66503.0,2.82016724]
["bitfinex","BTCUSD",1721436060553,0.00084,66504.0,66503.0,2.82016985]
["bitfinex","BTCUSD",1721436060799,0.00084,66504.0,66503.0,1.33878228]
["bitfinex","BTCUSD",1721436060995,0.00084,66504.0,66503.0,0.28218654]
["bitfinex","BTCUSD",1721436061247,0.14244,66504.0,66503.0,0.13181754]
["bitfinex","BTCUSD",1721436061420,0.29371971,66504.0,66503.0,0.007]
["bitfinex","BTCUSD",1721436061801,0.29241491,66504.0,66503.0,0.157369]
["bitfinex","BTCUSD",1721436062004,0.29241491,66504.0,66503.0,0.28221308]
["bitfinex","BTCUSD",1721436062172,0.29241491,66504.0,66503.0,0.157369]
["bitfinex","BTCUSD",1721436063183,0.14244,66504.0,66503.0,0.157369]
["bitfinex","BTCUSD",1721436063441,0.14244,66504.0,66503.0,0.28220952]
["bitfinex","BTCUSD",1721436064091,0.29849303,66504.0,66503.0,0.157369]
["bitfinex","BTCUSD",1721436064262,0.14244,66504.0,66503.0,0.28220928]
["bitfinex","BTCUSD",1721436064464,0.14244,66504.0,66503.0,0.157369]
["bitfinex","BTCUSD",1721436066082,0.14244,66504.0,66503.0,0.458107]
["bitfinex","BTCUSD",1721436066225,0.14244,66504.0,66503.0,0.58294563]
["bitfinex","BTCUSD",1721436066427,0.14244,66504.0,66503.0,0.458107]
["bitfinex","BTCUSD",1721436067050,0.14244,66504.0,66503.0,0.5829464]
["bitfinex","BTCUSD",1721436067561,0.14244,66504.0,66503.0,0.458107]
["bitfinex","BTCUSD",1721436067994,0.14244,66504.0,66503.0,0.758845]
["bitfinex","BTCUSD",1721436071178,0.07714,66504.0,66503.0,0.758845]
["bitfinex","BTCUSD",1721436071335,0.07714,66504.0,66503.0,0.88368367]
["bitfinex","BTCUSD",1721436071544,0.00084,66504.0,66503.0,2.63644141]
["bitfinex","BTCUSD",1721436071750,0.00084,66504.0,66503.0,2.58644141]
["bitfinex","BTCUSD",1721436071947,0.00084,66504.0,66503.0,3.06452898]
["bitfinex","BTCUSD",1721436072177,0.00084,66504.0,66503.0,3.39780628]
["bitfinex","BTCUSD",1721436072577,0.00084,66504.0,66503.0,2.69780628]
["bitfinex","BTCUSD",1721436072749,0.00084,66504.0,66503.0,2.78788597]
["bitfinex","BTCUSD",1721436072967,0.00084,66504.0,66503.0,3.15514797]
["bitfinex","BTCUSD",1721436073164,0.00084,66504.0,66503.0,3.06506828]
["bitfinex","BTCUSD",1721436073466,0.00084,66504.0,66503.0,3.15314797]
["bitfinex","BTCUSD",1721436073747,0.00084,66504.0,66503.0,3.11614797]
["bitfinex","BTCUSD",1721436074179,0.00084,66504.0,66503.0,3.02606828]
["bitfinex","BTCUSD",1721436074730,0.00084,66504.0,66503.0,3.16614797]
["bitfinex","BTCUSD",1721436075053,0.00084,66504.0,66503.0,3.01006828]
["bitfinex","BTCUSD",1721436075265,0.00084,66504.0,66503.0,2.7407669]
["bitfinex","BTCUSD",1721436075526,0.00084,66504.0,66503.0,3.08805782]
["bitfinex","BTCUSD",1721436075728,0.00084,66504.0,66503.0,3.46486851]
["bitfinex","BTCUSD",1721436075926,0.00084,66504.0,66503.0,3.47479297]
["bitfinex","BTCUSD",1721436076140,0.00084,66504.0,66503.0,3.48879297]
["bitfinex","BTCUSD",1721436076768,0.00084,66504.0,66503.0,3.6013874]
["bitfinex","BTCUSD",1721436077930,0.00084,66504.0,66503.0,3.60136271]
["bitfinex","BTCUSD",1721436078287,0.00084,66504.0,66503.0,3.36396757]
["bitfinex","BTCUSD",1721436078491,0.00084,66504.0,66503.0,3.60135001]
["bitfinex","BTCUSD",1721436079759,0.00084,66504.0,66503.0,3.48877255]
["bitfinex","BTCUSD",1721436080885,0.00084,66504.0,66503.0,3.49765841]
["bitfinex","BTCUSD",1721436081679,0.00084,66504.0,66503.0,3.49764512]
["bitfinex","BTCUSD",1721436081905,0.01038,66509.0,66508.0,0.250357]
["bitfinex","BTCUSD",1721436082094,0.01038,66509.0,66508.0,2.33153236]
["bitfinex","BTCUSD",1721436082295,0.01038,66509.0,66508.0,3.03292138]
["bitfinex","BTCUSD",1721436082505,0.01038,66509.0,66508.0,3.80006568]
["bitfinex","BTCUSD",1721436082650,0.01038,66509.0,66508.0,3.88370925]
["bitfinex","BTCUSD",1721436083296,0.01038,66509.0,66508.0,3.85800557]
["bitfinex","BTCUSD",1721436083514,0.01038,66509.0,66508.0,4.03167232]
["bitfinex","BTCUSD",1721436083826,0.01038,66509.0,66508.0,3.7230425]
["bitfinex","BTCUSD",1721436084032,0.01038,66509.0,66508.0,3.88370925]
["bitfinex","BTCUSD",1721436084158,0.01038,66509.0,66508.0,3.7460425]
["bitfinex","BTCUSD",1721436084364,0.01038,66509.0,66508.0,3.88097031]
["bitfinex","BTCUSD",1721436084813,0.01038,66509.0,66508.0,3.73696054]
["bitfinex","BTCUSD",1721436084981,0.01038,66509.0,66508.0,3.87188421]
["bitfinex","BTCUSD",1721436085187,0.01038,66509.0,66508.0,3.88588421]
["bitfinex","BTCUSD",1721436085430,0.01038,66509.0,66508.0,3.73696054]
["bitfinex","BTCUSD",1721436085867,0.01038,66509.0,66508.0,3.75096054]
["bitfinex","BTCUSD",1721436086065,0.01038,66509.0,66508.0,3.73696054]
["bitfinex","BTCUSD",1721436086476,0.01038,66509.0,66508.0,3.75096054]
["bitfinex","BTCUSD",1721436087864,0.01038,66509.0,66508.0,4.25096054]
["bitfinex","BTCUSD",1721436088073,0.01038,66509.0,66508.0,4.25094937]
["bitfinex","BTCUSD",1721436088313,0.01038,66509.0,66508.0,4.18855835]
["bitfinex","BTCUSD",1721436091340,0.01038,66509.0,66508.0,4.18855719]
["bitfinex","BTCUSD",1721436093815,0.00838,66522.0,66518.0,1.895785]
["bitfinex","BTCUSD",1721436094019,0.00838,66522.0,66518.0,3.11754762]
["bitfinex","BTCUSD",1721436094433,0.00838,66522.0,66518.0,2.99276674]
["bitfinex","BTCUSD",1721436094622,1e-06,66520.0,66519.0,1.753657]
["bitfinex","BTCUSD",1721436094785,1e-06,66520.0,66519.0,3.31163109]
["bitfinex","BTCUSD",1721436094981,1e-06,66520.0,66519.0,3.55523005]
["bitfinex","BTCUSD",1721436095189,1e-06,66520.0,66519.0,3.85589505]
["bitfinex","BTCUSD",1721436095364,1e-06,66520.0,66519.0,3.76609688]
["bitfinex","BTCUSD",1721436095565,0.00838,66522.0,66521.0,2.054264]
["bitfinex","BTCUSD",1721436095770,0.00836,66526.0,66525.0,0.632957]
["bitfinex","BTCUSD",1721436095969,0.002,66529.0,66528.0,0.993662]
["bitfinex","BTCUSD",1721436096191,0.002,66529.0,66528.0,3.06728921]
["bitfinex","BTCUSD",1721436096366,0.002,66529.0,66528.0,3.52226378]
["bitfinex","BTCUSD",1721436096818,0.00837,66538.0,66537.0,1.753212]
["bitfinex","BTCUSD",1721436097020,0.00837,66538.0,66537.0,3.13026421]
["bitfinex","BTCUSD",1721436097567,0.00837,66538.0,66537.0,3.1302356]
["bitfinex","BTCUSD",1721436097769,0.00837,66538.0,66537.0,3.28458517]
["bitfinex","BTCUSD",1721436097999,0.00837,66538.0,66537.0,3.01968517]
["bitfinex","BTCUSD",1721436098261,0.00837,66538.0,66537.0,3.08928517]
["bitfinex","BTCUSD",1721436098445,0.00837,66538.0,66537.0,3.11309622]
["bitfinex","BTCUSD",1721436099059,0.00837,66538.0,66537.0,3.09909622]
["bitfinex","BTCUSD",1721436099679,0.00837,66538.0,66537.0,3.11309622]
["bitfinex","BTCUSD",1721436100215,0.00837,66538.0,66537.0,1.98457865]
["bitfinex","BTCUSD",1721436100342,0.00837,66538.0,66537.0,2.01257865]
["bitfinex","BTCUSD",1721436100764,0.00837,66538.0,66537.0,2.01259662]
["bitfinex","BTCUSD",1721436100946,0.00837,66538.0,66537.0,1.99859662]
["bitfinex","BTCUSD",1721436101320,0.00837,66538.0,66537.0,1.98459661]
["bitfinex","BTCUSD",1721436101595,0.00837,66538.0,66537.0,2.15294618]
["bitfinex","BTCUSD",1721436101890,0.00837,66538.0,66537.0,2.13894618]
["bitfinex","BTCUSD",1721436102091,0.00837,66538.0,66537.0,2.08334618]
["bitfinex","BTCUSD",1721436103741,0.00837,66538.0,66537.0,1.92899661]
["bitfinex","BTCUSD",1721436106979,0.00837,66538.0,66537.0,1.92933073]
["bitfinex","BTCUSD",1721436113605,0.00837,66538.0,66537.0,1.36933073]
["bitfinex","BTCUSD",1721436113864,0.00837,66538.0,66537.0,1.88933073]
["bitfinex","BTCUSD",1721436115455,0.00837,66538.0,66537.0,1.88933112]
["bitfinex","BTCUSD",1721436115625,0.00837,66538.0,66537.0,2.04368069]
["bitfinex","BTCUSD",1721436117269,0.00837,66538.0,66537.0,2.58696469]
["bitfinex","BTCUSD",1721436117439,0.00837,66538.0,66537.0,2.55996469]
["bitfinex","BTCUSD",1721436119562,0.00837,66538.0,66537.0,2.60996469]
["bitfinex","BTCUSD",1721436119768,0.00837,66538.0,66537.0,2.65481684]
["bitfinex","BTCUSD",1721436120143,0.00837,66538.0,66537.0,2.59596469]
["bitfinex","BTCUSD",1721436120344,0.00837,66538.0,66537.0,2.58196469]
["bitfinex","BTCUSD",1721436120568,0.00837,66538.0,66537.0,3.29693833]
["bitfinex","BTCUSD",1721436120771,0.002,66539.0,66538.0,1.15257878]
["bitfinex","BTCUSD",1721436121002,0.002,66539.0,66538.0,2.02305531]
["bitfinex","BTCUSD",1721436121213,0.002,66539.0,66538.0,2.49103176]
["bitfinex","BTCUSD",1721436121383,0.002,66539.0,66538.0,2.85895957]
["bitfinex","BTCUSD",1721436121587,0.002,66539.0,66538.0,2.90107494]
["bitfinex","BTCUSD",1721436121792,0.002,66539.0,66538.0,2.85897351]
["bitfinex","BTCUSD",1721436122146,0.002,66539.0,66538.0,2.94237351]
["bitfinex","BTCUSD",1721436122321,0.002,66539.0,66538.0,3.03447494]
["bitfinex","BTCUSD",1721436122906,0.002,66539.0,66538.0,3.33505494]
["bitfinex","BTCUSD",1721436123309,0.002,66539.0,66538.0,3.42485673]
["bitfinex","BTCUSD",1721436123670,0.002,66539.0,66538.0,3.34905494]
["bitfinex","BTCUSD",1721436123870,0.002,66539.0,66538.0,3.59175494]
["bitfinex","BTCUSD",1721436124183,0.002,66539.0,66538.0,2.97444643]
["bitfinex","BTCUSD",1721436124384,0.002,66539.0,66538.0,3.66770285]
["bitfinex","BTCUSD",1721436124586,0.002,66539.0,66538.0,3.56386498]
["bitfinex","BTCUSD",1721436124792,0.002,66539.0,66538.0,3.57786498]
["bitfinex","BTCUSD",1721436125198,0.002,66539.0,66538.0,3.56386498]
["bitfinex","BTCUSD",1721436125640,0.002,66539.0,66538.0,3.49446498]
["bitfinex","BTCUSD",1721436125871,0.002,66539.0,66538.0,3.56386498]
["bitfinex","BTCUSD",1721436126143,0.002,66539.0,66538.0,3.57786498]
["bitfinex","BTCUSD",1721436126360,0.002,66539.0,66538.0,3.69016798]
["bitfinex","BTCUSD",1721436126522,0.002,66539.0,66538.0,3.67616798]
["bitfinex","BTCUSD",1721436126737,0.002,66539.0,66538.0,3.69016798]
["bitfinex","BTCUSD",1721436126930,0.002,66539.0,66538.0,3.70416798]
["bitfinex","BTCUSD",1721436127312,0.002,66539.0,66538.0,3.70461029]
["bitfinex","BTCUSD",1721436127517,0.002,66539.0,66538.0,3.69061029]
["bitfinex","BTCUSD",1721436127942,0.002,66539.0,66538.0,3.70461029]
["bitfinex","BTCUSD",1721436128323,0.002,66539.0,66538.0,3.59220862]
["bitfinex","BTCUSD",1721436128533,0.002,66539.0,66538.0,3.70461029]
["bitfinex","BTCUSD",1721436128741,0.002,66539.0,66538.0,3.70461139]
["bitfinex","BTCUSD",1721436128945,0.002,66539.0,66538.0,3.59220862]
["bitfinex","BTCUSD",1721436129350,0.002,66539.0,66538.0,3.7046137]
["bitfinex","BTCUSD",1721436129815,0.002,66539.0,66538.0,3.76245182]
["bitfinex","BTCUSD",1721436130313,0.002,66539.0,66538.0,3.65004674]
["bitfinex","BTCUSD",1721436130468,0.002,66539.0,66538.0,4.06303422]
["bitfinex","BTCUSD",1721436130671,0.002,66539.0,66538.0,4.06293792]
["bitfinex","BTCUSD",1721436131276,0.002,66539.0,66538.0,3.64995045]
["bitfinex","BTCUSD",1721436131476,0.002,66539.0,66538.0,3.76235792]
["bitfinex","BTCUSD",1721436131703,0.002,66539.0,66538.0,3.74835792]
["bitfinex","BTCUSD",1721436132139,0.002,66539.0,66538.0,3.76235792]
["bitfinex","BTCUSD",1721436132874,0.002,66539.0,66538.0,3.74835792]
["bitfinex","BTCUSD",1721436133218,0.002,66539.0,66538.0,3.64995045]
["bitfinex","BTCUSD",1721436133765,0.002,66539.0,66538.0,3.63595045]
["bitfinex","BTCUSD",1721436134024,0.002,66539.0,66538.0,3.63542315]
["bitfinex","BTCUSD",1721436134243,0.002,66539.0,66538.0,3.95000315]
["bitfinex","BTCUSD",1721436134604,0.00835,66547.0,66546.0,1.897286]
["bitfinex","BTCUSD",1721436134768,0.00835,66547.0,66546.0,3.52935202]
["bitfinex","BTCUSD",1721436134968,0.00835,66547.0,66546.0,3.53937064]
["bitfinex","BTCUSD",1721436135220,0.01037,66559.0,66547.0,1.452425]
["bitfinex","BTCUSD",1721436135420,0.01037,66559.0,66558.0,0.645033]
["bitfinex","BTCUSD",1721436135596,0.01037,66559.0,66558.0,2.51913654]
["bitfinex","BTCUSD",1721436135815,0.01037,66559.0,66558.0,2.66410454]
["bitfinex","BTCUSD",1721436136095,0.01037,66559.0,66558.0,2.91962554]
["bitfinex","BTCUSD",1721436136266,0.01037,66559.0,66558.0,3.06857328]
["bitfinex","BTCUSD",1721436136467,0.01037,66559.0,66558.0,3.15221685]
["bitfinex","BTCUSD",1721436136873,0.01037,66559.0,66558.0,3.15235056]
["bitfinex","BTCUSD",1721436137124,0.01037,66559.0,66558.0,3.12137263]
["bitfinex","BTCUSD",1721436137499,0.01037,66559.0,66558.0,3.16632601]
["bitfinex","BTCUSD",1721436137731,0.01037,66559.0,66558.0,3.12137263]
["bitfinex","BTCUSD",1721436137935,0.01037,66559.0,66558.0,3.16632601]
["bitfinex","BTCUSD",1721436138141,0.01037,66559.0,66558.0,3.18032601]
["bitfinex","BTCUSD",1721436138320,0.01037,66559.0,66558.0,3.13537263]
["bitfinex","BTCUSD",1721436138473,0.01037,66559.0,66558.0,3.13108885]
["bitfinex","BTCUSD",1721436138693,0.01037,66559.0,66558.0,3.14508885]
["bitfinex","BTCUSD",1721436139286,0.01037,66559.0,66558.0,3.13108885]
["bitfinex","BTCUSD",1721436139491,0.01037,66559.0,66558.0,3.19004223]
["bitfinex","BTCUSD",1721436140005,0.01037,66559.0,66558.0,2.71653123]
["bitfinex","BTCUSD",1721436140189,0.01037,66559.0,66558.0,3.31157785]
["bitfinex","BTCUSD",1721436140397,0.01037,66559.0,66558.0,3.37050193]
["bitfinex","BTCUSD",1721436140734,0.01037,66559.0,66558.0,3.31157618]
["bitfinex","BTCUSD",1721436140940,0.01037,66559.0,66558.0,3.20597169]
["bitfinex","BTCUSD",1721436141162,0.01037,66559.0,66558.0,3.21997169]
["bitfinex","BTCUSD",1721436141724,0.01037,66559.0,66558.0,3.57938644]
["bitfinex","BTCUSD",1721436141923,0.01037,66559.0,66558.0,3.96575866]
["bitfinex","BTCUSD",1721436142124,0.01037,66559.0,66558.0,3.91175799]
["bitfinex","BTCUSD",1721436142349,0.002,66569.0,66568.0,1.596298]
["bitfinex","BTCUSD",1721436142590,0.002,66569.0,66568.0,2.88010091]
["bitfinex","BTCUSD",1721436143080,0.002,66569.0,66568.0,3.22223119]
["bitfinex","BTCUSD",1721436143623,0.002,66569.0,66568.0,3.22220726]
["bitfinex","BTCUSD",1721436143834,0.002,66569.0,66568.0,3.23520726]
["bitfinex","BTCUSD",1721436144030,0.002,66569.0,66568.0,3.38955683]
["bitfinex","BTCUSD",1721436144920,0.002,66569.0,66568.0,3.69000083]
["bitfinex","BTCUSD",1721436145068,0.002,66569.0,66568.0,3.60485849]
["bitfinex","BTCUSD",1721436145270,0.002,66569.0,66568.0,3.61884184]
["bitfinex","BTCUSD",1721436145467,0.002,66569.0,66568.0,3.64131726]
["bitfinex","BTCUSD",1721436145675,0.002,66569.0,66568.0,3.61431726]
["bitfinex","BTCUSD",1721436145881,0.002,66569.0,66568.0,3.95222806]
["bitfinex","BTCUSD",1721436146083,0.002,66569.0,66568.0,4.05598331]
["bitfinex","BTCUSD",1721436146288,0.002,66569.0,66568.0,4.03345428]
["bitfinex","BTCUSD",1721436146495,0.002,66569.0,66568.0,3.68654077]
["bitfinex","BTCUSD",1721436146692,0.00837,66571.0,66570.0,1.896692]
["bitfinex","BTCUSD",1721436146851,0.00837,66571.0,66570.0,3.09706274]
["bitfinex","BTCUSD",1721436147068,0.00837,66571.0,66570.0,3.49719639]
["bitfinex","BTCUSD",1721436147298,0.00837,66571.0,66570.0,3.42997017]
["bitfinex","BTCUSD",1721436147533,0.00837,66576.0,66575.0,1.451858]
["bitfinex","BTCUSD",1721436147761,0.00837,66576.0,66575.0,3.23138503]
["bitfinex","BTCUSD",1721436147978,0.00837,66576.0,66575.0,3.53179803]
["bitfinex","BTCUSD",1721436148437,0.00837,66576.0,66575.0,3.83221103]
["bitfinex","BTCUSD",1721436149371,0.00837,66576.0,66575.0,3.84621103]
["bitfinex","BTCUSD",1721436149847,0.00837,66576.0,66575.0,3.72153575]
["bitfinex","BTCUSD",1721436150087,0.00837,66576.0,66575.0,3.86020254]
["bitfinex","BTCUSD",1721436150319,0.00837,66576.0,66575.0,3.73553575]
["bitfinex","BTCUSD",1721436150573,0.00837,66576.0,66575.0,3.86020278]
["bitfinex","BTCUSD",1721436150787,0.00837,66576.0,66575.0,3.24714021]
["bitfinex","BTCUSD",1721436151225,0.00837,66576.0,66575.0,3.25614021]
["bitfinex","BTCUSD",1721436151908,0.00837,66576.0,66575.0,3.17071977]
["bitfinex","BTCUSD",1721436152741,0.00837,66576.0,66575.0,3.17072355]
["bitfinex","BTCUSD",1721436152943,0.00837,66576.0,66575.0,3.12072355]
["bitfinex","BTCUSD",1721436153164,0.00837,66576.0,66575.0,3.36833804]
["bitfinex","BTCUSD",1721436153362,0.00837,66576.0,66575.0,3.27507492]
["bitfinex","BTCUSD",1721436153650,0.00837,66576.0,66575.0,3.28411959]
["bitfinex","BTCUSD",1721436153857,0.00837,66576.0,66575.0,3.33411959]
["bitfinex","BTCUSD",1721436155152,0.00837,66576.0,66575.0,3.42738271]
["bitfinex","BTCUSD",1721436156336,0.00837,66576.0,66575.0,3.15944698]
["bitfinex","BTCUSD",1721436156670,0.00837,66576.0,66575.0,3.28412014]
["bitfinex","BTCUSD",1721436157351,0.0609,66578.0,66577.0,1.396818]
["bitfinex","BTCUSD",1721436157576,0.0609,66578.0,66577.0,2.41322247]
["bitfinex","BTCUSD",1721436157896,0.1362,66578.0,66577.0,1.4304689]
["bitfinex","BTCUSD",1721436158560,0.1362,66578.0,66577.0,2.0544689]
["bitfinex","BTCUSD",1721436158787,0.1362,66578.0,66577.0,2.0684689]
["bitfinex","BTCUSD",1721436158990,0.1362,66578.0,66577.0,2.0544689]
["bitfinex","BTCUSD",1721436159141,0.002,66579.0,66578.0,0.795997]
["bitfinex","BTCUSD",1721436159500,0.002,66579.0,66578.0,2.1004509]
["bitfinex","BTCUSD",1721436159711,0.002,66579.0,66578.0,2.40085541]
["bitfinex","BTCUSD",1721436160515,0.0723,66583.0,66582.0,1.051333]
["bitfinex","BTCUSD",1721436160711,0.0723,66583.0,66582.0,1.48474298]
["bitfinex","BTCUSD",1721436160914,0.0723,66583.0,66582.0,1.48474311]
["bitfinex","BTCUSD",1721436161121,0.1332,66583.0,66582.0,1.20571474]
["bitfinex","BTCUSD",1721436162220,0.1332,66583.0,66582.0,1.34439411]
["bitfinex","BTCUSD",1721436162455,0.1332,66583.0,66582.0,1.35839411]
["bitfinex","BTCUSD",1721436162660,0.1332,66583.0,66582.0,1.51274368]
["bitfinex","BTCUSD",1721436162837,0.1332,66583.0,66582.0,1.35839595]
["bitfinex","BTCUSD",1721436163452,0.1332,66583.0,66582.0,1.23371474]
["bitfinex","BTCUSD",1721436163787,0.1332,66583.0,66582.0,1.35839354]
["bitfinex","BTCUSD",1721436166249,0.1332,66583.0,66582.0,1.23371474]
["bitfinex","BTCUSD",1721436166484,0.1332,66583.0,66582.0,1.38806431]
["bitfinex","BTCUSD",1721436168309,0.1332,66583.0,66582.0,2.15806431]
["bitfinex","BTCUSD",1721436168451,0.14457,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1721436168657,0.08367,66587.0,66586.0,2.11601474]
["bitfinex","BTCUSD",1721436168879,0.08367,66587.0,66586.0,2.19965831]
["bitfinex","BTCUSD",1721436169263,0.00837,66587.0,66586.0,1.58965831]
["bitfinex","BTCUSD",1721436169581,0.00837,66587.0,66586.0,2.33965831]
["bitfinex","BTCUSD",1721436169794,0.00837,66587.0,66586.0,2.38965831]
["bitfinex","BTCUSD",1721436169990,0.00837,66587.0,66586.0,2.91292131]
["bitfinex","BTCUSD",1721436170204,0.00837,66587.0,66586.0,2.91541987]
["bitfinex","BTCUSD",1721436170409,0.00837,66587.0,66586.0,3.01541987]
["bitfinex","BTCUSD",1721436170830,0.00337,66587.0,66586.0,3.02741987]
["bitfinex","BTCUSD",1721436171037,0.00337,66587.0,66586.0,3.04141987]
["bitfinex","BTCUSD",1721436171399,0.00337,66587.0,66586.0,3.10751987]
["bitfinex","BTCUSD",1721436171603,0.00337,66587.0,66586.0,3.16426122]
["bitfinex","BTCUSD",1721436172015,0.00337,66587.0,66586.0,3.26816122]
["bitfinex","BTCUSD",1721436172249,0.00337,66587.0,66586.0,3.21141987]
["bitfinex","BTCUSD",1721436173863,0.00337,66587.0,66586.0,1.59895465]
["bitfinex","BTCUSD",1721436174100,0.13997,66587.0,66586.0,1.2418503]
["bitfinex","BTCUSD",1721436181897,0.13997,66587.0,66586.0,0.78710556]
["bitfinex","BTCUSD",1721436183031,0.13997,66587.0,66586.0,0.77510556]
["bitfinex","BTCUSD",1721436183437,0.13997,66587.0,66586.0,0.88874642]
["bitfinex","BTCUSD",1721436183895,0.13997,66587.0,66586.0,0.77510556]
["bitfinex","BTCUSD",1721436184085,0.13997,66587.0,66586.0,0.76110556]
["bitfinex","BTCUSD",1721436184259,0.13997,66587.0,66586.0,0.77710556]
["bitfinex","BTCUSD",1721436184870,0.13997,66587.0,66586.0,0.76710556]
["bitfinex","BTCUSD",1721436185395,0.13997,66587.0,66586.0,0.77710556]
["bitfinex","BTCUSD",1721436185396,0.13797,66587.0,66586.0,0.77710556]
["bitfinex","BTCUSD",1721436185799,0.13797,66587.0,66586.0,0.88494642]
["bitfinex","BTCUSD",1721436186573,0.13797,66587.0,66586.0,0.77710556]
["bitfinex","BTCUSD",1721436188519,0.13797,66587.0,66586.0,1.07746856]
["bitfinex","BTCUSD",1721436188919,0.13797,66587.0,66586.0,0.77710556]
["bitfinex","BTCUSD",1721436189657,0.13797,66587.0,66586.0,1.07746856]
["bitfinex","BTCUSD",1721436190823,0.13797,66587.0,66586.0,0.77710556]
["bitfinex","BTCUSD",1721436192453,0.07787,66587.0,66586.0,1.07746856]
["bitfinex","BTCUSD",1721436194085,0.07787,66587.0,66586.0,1.14676856]
["bitfinex","BTCUSD",1721436194444,0.00137,66587.0,66586.0,1.14676856]
["bitfinex","BTCUSD",1721436198688,0.00137,66587.0,66586.0,1.27144615]
["bitfinex","BTCUSD",1721436199984,0.00137,66587.0,66586.0,2.55173791]
["bitfinex","BTCUSD",1721436200212,0.00137,66587.0,66586.0,1.94173791]
["bitfinex","BTCUSD",1721436200428,0.00137,66587.0,66586.0,1.98675622]
["bitfinex","BTCUSD",1721436200803,0.00137,66587.0,66586.0,2.83675622]
["bitfinex","BTCUSD",1721436202382,0.00137,66587.0,66586.0,2.65828039]
["bitfinex","BTCUSD",1721436203517,0.00137,66587.0,66586.0,2.5336133]
["bitfinex","BTCUSD",1721436203728,0.00137,66587.0,66586.0,2.65827839]
["bitfinex","BTCUSD",1721436204920,0.00137,66587.0,66586.0,2.57617839]
["bitfinex","BTCUSD",1721436205328,0.299849,66587.0,66586.0,0.15086365]
["bitfinex","BTCUSD",1721436205558,0.49134564,66587.0,66586.0,0.02712256]
["bitfinex","BTCUSD",1721436205757,0.49134564,66587.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721436205758,0.0964,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721436205989,0.005,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721436206202,0.0914,66568.0,66560.0,0.45072]
["bitfinex","BTCUSD",1721436206203,0.005,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1721436206399,0.0914,66568.0,66553.0,0.625556]
["bitfinex","BTCUSD",1721436206400,0.005,66554.0,66553.0,0.625556]
["bitfinex","BTCUSD",1721436206598,0.1015,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721436206775,0.005,66550.0,66549.0,0.151187]
["bitfinex","BTCUSD",1721436206990,0.005,66550.0,66549.0,0.451717]
["bitfinex","BTCUSD",1721436209365,0.006,66550.0,66549.0,0.459717]
["bitfinex","BTCUSD",1721436209615,0.006,66550.0,66549.0,0.159187]
["bitfinex","BTCUSD",1721436209758,0.006,66550.0,66549.0,0.163187]
["bitfinex","BTCUSD",1721436209958,0.006,66550.0,66549.0,0.463717]
["bitfinex","BTCUSD",1721436210199,0.006,66550.0,66549.0,0.459717]
["bitfinex","BTCUSD",1721436210713,0.006,66550.0,66549.0,0.463717]
["bitfinex","BTCUSD",1721436211106,0.006,66550.0,66549.0,0.459717]
["bitfinex","BTCUSD",1721436211275,0.001,66550.0,66549.0,0.760247]
["bitfinex","BTCUSD",1721436211470,0.001,66550.0,66549.0,0.764247]
["bitfinex","BTCUSD",1721436212003,0.005,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721436212586,0.005,66550.0,66549.0,0.155188]
["bitfinex","BTCUSD",1721436213050,0.005,66550.0,66549.0,0.158188]
["bitfinex","BTCUSD",1721436213051,0.006,66550.0,66549.0,0.158188]
["bitfinex","BTCUSD",1721436213177,0.005,66550.0,66549.0,0.155188]
["bitfinex","BTCUSD",1721436213376,0.005,66550.0,66549.0,0.455718]
["bitfinex","BTCUSD",1721436213808,0.005,66550.0,66549.0,0.451718]
["bitfinex","BTCUSD",1721436214008,0.005,66550.0,66549.0,0.455718]
["bitfinex","BTCUSD",1721436215263,0.006,66550.0,66549.0,0.463718]
["bitfinex","BTCUSD",1721436224536,0.001,66550.0,66549.0,2.20058534]
["bitfinex","BTCUSD",1721436224798,0.001,66550.0,66549.0,1.44058534]
["bitfinex","BTCUSD",1721436224982,0.001,66550.0,66549.0,2.53111534]
["bitfinex","BTCUSD",1721436225570,0.005,66559.0,66558.0,0.751222]
["bitfinex","BTCUSD",1721436225771,0.0623,66568.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721436225772,0.005,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721436226578,0.005,66552.0,66551.0,0.450777]
["bitfinex","BTCUSD",1721436226783,0.02754748,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721436227047,0.02754748,66552.0,66549.0,0.004924]
["bitfinex","BTCUSD",1721436227048,0.005,66550.0,66549.0,0.155189]
["bitfinex","BTCUSD",1721436227377,0.005,66550.0,66549.0,0.451719]
["bitfinex","BTCUSD",1721436227552,0.005,66550.0,66549.0,0.457719]
["bitfinex","BTCUSD",1721436227910,0.005,66550.0,66549.0,0.451719]
["bitfinex","BTCUSD",1721436228315,0.005,66550.0,66549.0,0.458719]
["bitfinex","BTCUSD",1721436228516,0.005,66550.0,66549.0,0.759249]
["bitfinex","BTCUSD",1721436229351,0.005,66550.0,66549.0,0.768249]
["bitfinex","BTCUSD",1721436229763,0.005,66550.0,66549.0,0.467719]
["bitfinex","BTCUSD",1721436232348,0.005,66550.0,66549.0,0.768249]
["bitfinex","BTCUSD",1721436232786,0.005,66550.0,66549.0,0.467719]
["bitfinex","BTCUSD",1721436235398,0.02601168,66550.0,66549.0,0.59177235]
["bitfinex","BTCUSD",1721436235578,0.16711168,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436235728,0.16711168,66550.0,66549.0,0.167189]
["bitfinex","BTCUSD",1721436236378,0.16711168,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436236589,0.61789868,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436236795,1.39883452,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436237032,1.46114996,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436237388,1.39883452,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436237588,1.46114913,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436237790,1.61553087,66550.0,66549.0,0.016924]
["bitfinex","BTCUSD",1721436237969,1.65607139,66550.0,66549.0,0.007924]
["bitfinex","BTCUSD",1721436238175,1.65607139,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436238382,1.65607132,66550.0,66549.0,0.006924]
["bitfinex","BTCUSD",1721436238588,1.71628132,66550.0,66549.0,0.002924]
["bitfinex","BTCUSD",1721436239081,1.71628132,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436239492,1.77363634,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436239783,1.77863634,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436240596,1.67778128,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436244241,1.56740279,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436244441,1.67773493,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436247292,1.56740279,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436248347,1.49789544,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436249092,1.49218671,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436249476,0.02730295,66550.0,66549.0,0.152189]
["bitfinex","BTCUSD",1721436249722,0.02730295,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436250294,0.02030295,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436250511,0.17056495,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436251374,0.17056495,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436251375,0.17256495,66550.0,66549.0,0.001924]
["bitfinex","BTCUSD",1721436251780,0.17556495,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436252200,0.17056495,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436253562,0.17256495,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436254219,0.47308995,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436254359,1.30393049,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436254565,1.67548747,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436254788,1.97601247,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436254989,2.1348577,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436255200,2.07601247,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436255413,2.1353191,66550.0,66549.0,0.000924]
["bitfinex","BTCUSD",1721436255694,2.1333191,66550.0,66549.0,0.00084471]
["bitfinex","BTCUSD",1721436255888,2.0833191,66550.0,66549.0,0.00084471]
["bitfinex","BTCUSD",1721436256092,2.0883191,66550.0,66549.0,0.00184471]
["bitfinex","BTCUSD",1721436256430,1.94302193,66550.0,66549.0,0.00184471]
["bitfinex","BTCUSD",1721436256887,1.94702193,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436257088,2.12965663,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436258392,1.70613163,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436258604,1.64649693,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436259524,1.8008465,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436260707,1.64649693,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436261081,1.7164667,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436261905,0.44674019,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436262108,0.27956495,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436262355,0.58008995,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436265155,1.45454735,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436265343,1.68982293,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436266093,1.68982251,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436266843,1.27027185,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436267836,1.57079685,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436269093,1.71543685,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436269326,1.71552911,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436272535,1.71567465,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436272737,1.65307465,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436273558,1.57187465,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436274374,1.61652266,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436275183,1.61313222,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436275506,1.61315787,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436277385,1.56848421,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436278753,1.50189262,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436278972,1.56863436,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436279315,1.63564485,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436279590,1.56863436,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436279933,1.68031851,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436280617,2.05125936,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436280818,2.27170893,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436282046,2.27228508,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436285220,2.20496719,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436285418,2.27226355,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436285725,2.22226355,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436285926,2.27226355,66550.0,66549.0,0.00284471]
["bitfinex","BTCUSD",1721436288064,0.455883,66536.0,66535.0,0.00054878]
["bitfinex","BTCUSD",1721436288268,0.155296,66535.0,66534.0,0.0603]
["bitfinex","BTCUSD",1721436288471,0.17059895,66535.0,66534.0,0.0603]
["bitfinex","BTCUSD",1721436288801,0.47119195,66535.0,66534.0,0.0603]
["bitfinex","BTCUSD",1721436290317,1.32126943,66535.0,66534.0,0.005]
["bitfinex","BTCUSD",1721436290940,1.28415453,66535.0,66534.0,0.005]
["bitfinex","BTCUSD",1721436291339,1.28415453,66535.0,66534.0,0.008]
["bitfinex","BTCUSD",1721436291548,0.52858679,66535.0,66534.0,0.008]
["bitfinex","BTCUSD",1721436291748,0.52858679,66535.0,66534.0,0.0895]
["bitfinex","BTCUSD",1721436291944,0.52858679,66535.0,66534.0,0.0865]
["bitfinex","BTCUSD",1721436292424,0.53458679,66535.0,66534.0,0.0825]
["bitfinex","BTCUSD",1721436292733,0.54158679,66535.0,66534.0,0.0835]
["bitfinex","BTCUSD",1721436294772,0.84217979,66535.0,66534.0,0.0835]
["bitfinex","BTCUSD",1721436294985,0.54158679,66535.0,66534.0,0.0835]
["bitfinex","BTCUSD",1721436295783,0.54158679,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1721436295784,0.69596853,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1721436295986,0.99656153,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1721436296811,0.98125858,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1721436298878,0.99013095,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1721436299232,1.24448052,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1721436299439,0.455991,66520.0,66519.0,0.069185]
["bitfinex","BTCUSD",1721436299640,0.98053374,66520.0,66519.0,0.069185]
["bitfinex","BTCUSD",1721436299837,0.98053374,66520.0,66519.0,0.009185]
["bitfinex","BTCUSD",1721436300195,1.40317089,66520.0,66519.0,0.009185]
["bitfinex","BTCUSD",1721436300395,1.46066827,66520.0,66519.0,0.009185]
["bitfinex","BTCUSD",1721436300593,1.52770764,66520.0,66519.0,0.016185]
["bitfinex","BTCUSD",1721436300837,1.46323783,66520.0,66519.0,0.025185]
["bitfinex","BTCUSD",1721436300972,1.59477667,66520.0,66519.0,0.025185]
["bitfinex","BTCUSD",1721436301173,1.59477667,66520.0,66519.0,0.018185]
["bitfinex","BTCUSD",1721436301174,1.57240272,66520.0,66519.0,0.018185]
["bitfinex","BTCUSD",1721436301889,0.98153374,66520.0,66519.0,0.018185]
["bitfinex","BTCUSD",1721436302272,0.91103374,66520.0,66519.0,0.009185]
["bitfinex","BTCUSD",1721436302663,0.91103374,66520.0,66519.0,0.012185]
["bitfinex","BTCUSD",1721436303314,0.91985051,66520.0,66519.0,0.012185]
["bitfinex","BTCUSD",1721436304378,1.05408164,66520.0,66519.0,0.012185]
["bitfinex","BTCUSD",1721436305849,0.91985051,66520.0,66519.0,0.012185]
["bitfinex","BTCUSD",1721436307813,0.61918951,66520.0,66519.0,0.158285]
["bitfinex","BTCUSD",1721436309104,0.01381677,66520.0,66519.0,0.308617]
["bitfinex","BTCUSD",1721436309306,0.00881677,66520.0,66519.0,0.609282]
["bitfinex","BTCUSD",1721436309512,0.01381677,66520.0,66519.0,0.609282]
["bitfinex","BTCUSD",1721436309719,0.005,66520.0,66519.0,1.3025259]
["bitfinex","BTCUSD",1721436310367,0.005,66520.0,66519.0,1.210612]
["bitfinex","BTCUSD",1721436310576,0.005,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1721436310802,0.005,66521.0,66520.0,0.892852]
["bitfinex","BTCUSD",1721436311001,0.005,66521.0,66520.0,1.0002207]
["bitfinex","BTCUSD",1721436311116,0.005,66521.0,66520.0,0.892852]
["bitfinex","BTCUSD",1721436311316,0.005,66522.0,66521.0,0.89284]
["bitfinex","BTCUSD",1721436312690,0.005,66522.0,66521.0,0.89384]
["bitfinex","BTCUSD",1721436312886,0.005,66522.0,66521.0,0.90373591]
["bitfinex","BTCUSD",1721436314474,0.006,66522.0,66521.0,0.90373591]
["bitfinex","BTCUSD",1721436315629,0.006,66522.0,66521.0,0.60307991]
["bitfinex","BTCUSD",1721436315944,0.006,66522.0,66521.0,0.30242391]
["bitfinex","BTCUSD",1721436316837,0.006,66522.0,66521.0,0.60307991]
["bitfinex","BTCUSD",1721436317199,0.006,66522.0,66521.0,0.15209591]
["bitfinex","BTCUSD",1721436317351,0.006,66522.0,66521.0,0.60307991]
["bitfinex","BTCUSD",1721436317714,0.006,66522.0,66521.0,0.90373591]
["bitfinex","BTCUSD",1721436318567,0.006,66522.0,66521.0,1.20439191]
["bitfinex","BTCUSD",1721436323471,0.006,66522.0,66521.0,0.90373591]
["bitfinex","BTCUSD",1721436323675,0.006,66522.0,66521.0,0.60307991]
["bitfinex","BTCUSD",1721436324643,0.006,66522.0,66521.0,0.90373591]
["bitfinex","BTCUSD",1721436327202,0.006,66522.0,66521.0,1.0250937]
["bitfinex","BTCUSD",1721436327441,0.001,66522.0,66521.0,1.20439191]
["bitfinex","BTCUSD",1721436328058,0.001,66522.0,66521.0,2.37942965]
["bitfinex","BTCUSD",1721436328274,0.005,66530.0,66529.0,1.05217]
["bitfinex","BTCUSD",1721436328484,0.005,66532.0,66531.0,0.1412]
["bitfinex","BTCUSD",1721436328686,0.00910376,66540.0,66532.0,0.892717]
["bitfinex","BTCUSD",1721436328687,0.005,66533.0,66532.0,0.892717]
["bitfinex","BTCUSD",1721436329105,0.00224522,66542.0,66532.0,0.300607]
["bitfinex","BTCUSD",1721436329106,0.005,66534.0,66532.0,0.300607]
["bitfinex","BTCUSD",1721436329322,0.005,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721436329536,0.005,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721436329751,0.005,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721436329952,0.005,66537.0,66536.0,0.751472]
["bitfinex","BTCUSD",1721436331429,0.005,66540.0,66539.0,0.211787]
["bitfinex","BTCUSD",1721436331605,0.005,66540.0,66539.0,0.590762]
["bitfinex","BTCUSD",1721436332646,0.005,66540.0,66539.0,0.891337]
["bitfinex","BTCUSD",1721436332783,0.005,66540.0,66539.0,0.90127969]
["bitfinex","BTCUSD",1721436333023,0.02,66540.0,66539.0,0.90327969]
["bitfinex","BTCUSD",1721436333434,0.015,66540.0,66539.0,1.26118616]
["bitfinex","BTCUSD",1721436334713,0.01584,66540.0,66539.0,1.20385469]
["bitfinex","BTCUSD",1721436336584,0.01584,66540.0,66539.0,1.35823643]
["bitfinex","BTCUSD",1721436336812,0.01584,66540.0,66539.0,2.17823643]
["bitfinex","BTCUSD",1721436337031,0.01584,66540.0,66539.0,1.35823643]
["bitfinex","BTCUSD",1721436337274,0.01584,66540.0,66539.0,1.813161]
["bitfinex","BTCUSD",1721436337460,0.01584,66540.0,66539.0,2.543161]
["bitfinex","BTCUSD",1721436337661,0.01584,66540.0,66539.0,1.813161]
["bitfinex","BTCUSD",1721436338192,0.00784,66540.0,66539.0,2.35781143]
["bitfinex","BTCUSD",1721436338645,0.00184,66540.0,66539.0,2.35681143]
["bitfinex","BTCUSD",1721436338816,0.00184,66540.0,66539.0,2.42981143]
["bitfinex","BTCUSD",1721436339598,0.00184,66540.0,66539.0,2.55457084]
["bitfinex","BTCUSD",1721436339796,0.00184,66540.0,66539.0,2.70892041]
["bitfinex","BTCUSD",1721436341279,0.00184,66540.0,66539.0,2.584161]
["bitfinex","BTCUSD",1721436341481,0.00084,66540.0,66539.0,2.584161]
["bitfinex","BTCUSD",1721436341651,0.00184,66540.0,66539.0,2.596161]
["bitfinex","BTCUSD",1721436342013,0.00084,66550.0,66549.0,1.051855]
["bitfinex","BTCUSD",1721436342262,0.00084,66550.0,66549.0,2.21613674]
["bitfinex","BTCUSD",1721436342439,0.00084,66550.0,66549.0,2.53966674]
["bitfinex","BTCUSD",1721436342638,0.00084,66550.0,66549.0,2.66440409]
["bitfinex","BTCUSD",1721436342876,0.00084,66550.0,66549.0,3.00993409]
["bitfinex","BTCUSD",1721436343098,0.00084,66550.0,66549.0,3.19526091]
["bitfinex","BTCUSD",1721436343520,0.00084,66550.0,66549.0,3.21926091]
["bitfinex","BTCUSD",1721436343521,0.00284,66550.0,66549.0,3.21926091]
["bitfinex","BTCUSD",1721436344698,0.00184,66550.0,66549.0,3.20826091]
["bitfinex","BTCUSD",1721436344962,0.00084,66550.0,66549.0,3.20421586]
["bitfinex","BTCUSD",1721436345146,0.00084,66550.0,66549.0,3.21821586]
["bitfinex","BTCUSD",1721436345147,0.00184,66550.0,66549.0,3.21821586]
["bitfinex","BTCUSD",1721436345481,0.00284,66550.0,66549.0,3.23660561]
["bitfinex","BTCUSD",1721436347126,0.00284,66550.0,66549.0,3.2366051]
["bitfinex","BTCUSD",1721436347587,0.00284,66550.0,66549.0,3.23660524]
["bitfinex","BTCUSD",1721436350171,0.12687403,66565.0,66564.0,1.051617]
["bitfinex","BTCUSD",1721436350378,0.04969924,66565.0,66564.0,1.45446044]
["bitfinex","BTCUSD",1721436350588,0.08217479,66572.0,66571.0,0.751077]
["bitfinex","BTCUSD",1721436351281,0.07717479,66572.0,66571.0,0.751077]
["bitfinex","BTCUSD",1721436351481,0.07717479,66572.0,66571.0,0.80026487]
["bitfinex","BTCUSD",1721436351591,0.07717479,66572.0,66571.0,1.16279587]
["bitfinex","BTCUSD",1721436352213,0.10117479,66572.0,66571.0,1.16479587]
["bitfinex","BTCUSD",1721436352635,0.10117479,66572.0,66571.0,1.115608]
["bitfinex","BTCUSD",1721436352860,0.10117479,66572.0,66571.0,1.053508]
["bitfinex","BTCUSD",1721436354010,0.09017479,66572.0,66571.0,1.052508]
["bitfinex","BTCUSD",1721436354406,0.09017479,66572.0,66571.0,1.06065574]
["bitfinex","BTCUSD",1721436355989,0.07717479,66572.0,66571.0,1.05965574]
["bitfinex","BTCUSD",1721436356223,0.08317479,66572.0,66571.0,1.05965574]
["bitfinex","BTCUSD",1721436356416,0.08817479,66572.0,66571.0,0.45879374]
["bitfinex","BTCUSD",1721436356652,0.23517479,66572.0,66571.0,0.45879374]
["bitfinex","BTCUSD",1721436358523,0.08817479,66572.0,66571.0,0.45879374]
["bitfinex","BTCUSD",1721436358949,0.08217479,66572.0,66571.0,0.45879374]
["bitfinex","BTCUSD",1721436359162,0.08217479,66572.0,66571.0,0.15936274]
["bitfinex","BTCUSD",1721436359372,0.08817479,66572.0,66571.0,0.00914774]
["bitfinex","BTCUSD",1721436360003,0.09317479,66572.0,66571.0,0.00914774]
["bitfinex","BTCUSD",1721436360144,0.08217479,66572.0,66571.0,0.00914774]
["bitfinex","BTCUSD",1721436361269,0.08517479,66572.0,66571.0,0.00814774]
["bitfinex","BTCUSD",1721436361494,0.53581379,66572.0,66571.0,0.00814774]
["bitfinex","BTCUSD",1721436361700,0.150223,66568.0,66564.0,0.00199959]
["bitfinex","BTCUSD",1721436361873,0.005,66565.0,66562.0,0.300468]
["bitfinex","BTCUSD",1721436362527,0.005,66565.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721436362730,0.005,66565.0,66564.0,0.22334557]
["bitfinex","BTCUSD",1721436362943,0.005,66565.0,66562.0,0.300468]
["bitfinex","BTCUSD",1721436362944,0.15522,66569.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721436363129,0.005,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721436364686,0.006,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721436365286,0.005,66565.0,66564.0,0.15841033]
["bitfinex","BTCUSD",1721436365484,0.00724522,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721436365685,0.005,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721436365891,0.005,66571.0,66570.0,0.00815225]
["bitfinex","BTCUSD",1721436366095,0.155215,66571.0,66570.0,0.00815225]
["bitfinex","BTCUSD",1721436366328,0.005,66567.0,66566.0,0.150224]
["bitfinex","BTCUSD",1721436366535,0.08217479,66567.0,66566.0,0.150224]
["bitfinex","BTCUSD",1721436367291,0.005,66566.0,66562.0,0.443768]
["bitfinex","BTCUSD",1721436367484,0.005,66566.0,66563.0,0.300467]
["bitfinex","BTCUSD",1721436367815,0.005,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1721436368874,0.005,66566.0,66565.0,0.15840382]
["bitfinex","BTCUSD",1721436369292,0.006,66566.0,66565.0,0.15840382]
["bitfinex","BTCUSD",1721436369671,0.005,66566.0,66565.0,0.15840382]
["bitfinex","BTCUSD",1721436370287,0.005,66566.0,66565.0,0.16240382]
["bitfinex","BTCUSD",1721436370677,0.005,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721436371121,0.005,66567.0,66566.0,0.1583963]
["bitfinex","BTCUSD",1721436371347,0.005,66567.0,66566.0,0.58357294]
["bitfinex","BTCUSD",1721436371533,0.005,66567.0,66566.0,0.51444625]
["bitfinex","BTCUSD",1721436371896,0.006,66567.0,66566.0,0.52244625]
["bitfinex","BTCUSD",1721436373129,0.006,66567.0,66566.0,0.52544625]
["bitfinex","BTCUSD",1721436374145,0.0836,66567.0,66566.0,0.0191703]
["bitfinex","BTCUSD",1721436374406,0.89509989,66567.0,66566.0,0.011]
["bitfinex","BTCUSD",1721436375151,0.89409989,66567.0,66566.0,0.003]
["bitfinex","BTCUSD",1721436375598,1.04948163,66567.0,66566.0,0.003]
["bitfinex","BTCUSD",1721436375832,1.31419255,66567.0,66566.0,0.003]
["bitfinex","BTCUSD",1721436376039,1.38259255,66567.0,66566.0,0.003]
["bitfinex","BTCUSD",1721436376247,0.15433789,66551.0,66547.0,0.00054878]
["bitfinex","BTCUSD",1721436376480,0.15433789,66551.0,66541.0,0.0797]
["bitfinex","BTCUSD",1721436376481,0.45485889,66551.0,66541.0,0.0797]
["bitfinex","BTCUSD",1721436376673,0.45485889,66551.0,66530.0,0.50792919]
["bitfinex","BTCUSD",1721436376674,0.90976163,66551.0,66550.0,0.0112997]
["bitfinex","BTCUSD",1721436376965,1.26746981,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721436377139,1.34606981,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721436377343,1.56286592,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721436377554,1.50626981,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721436377952,1.51726981,66551.0,66550.0,0.001924]
["bitfinex","BTCUSD",1721436378153,1.50626981,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721436378353,1.66061938,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721436378601,1.67161938,66551.0,66550.0,0.001924]
["bitfinex","BTCUSD",1721436379167,1.46008263,66551.0,66550.0,0.001924]
["bitfinex","BTCUSD",1721436380270,1.47108263,66551.0,66550.0,0.002924]
["bitfinex","BTCUSD",1721436381750,1.44908263,66551.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721436381958,1.46008263,66551.0,66550.0,0.001924]
["bitfinex","BTCUSD",1721436382374,1.46890729,66551.0,66550.0,0.001924]
["bitfinex","BTCUSD",1721436383017,0.65328355,66551.0,66550.0,0.001924]
["bitfinex","BTCUSD",1721436383929,0.66428355,66551.0,66550.0,0.002924]
["bitfinex","BTCUSD",1721436385254,0.58568355,66551.0,66550.0,0.002924]
["bitfinex","BTCUSD",1721436385450,0.48568355,66551.0,66550.0,0.002924]
["bitfinex","BTCUSD",1721436390225,0.18516255,66551.0,66550.0,0.002924]
["bitfinex","BTCUSD",1721436392060,0.18516255,66551.0,66550.0,0.063824]
["bitfinex","BTCUSD",1721436392061,0.02607789,66551.0,66550.0,0.063824]
["bitfinex","BTCUSD",1721436392268,0.02607789,66551.0,66550.0,0.1529518]
["bitfinex","BTCUSD",1721436392439,0.02607789,66551.0,66550.0,0.1633275]
["bitfinex","BTCUSD",1721436392661,0.02607789,66551.0,66550.0,0.9907395]
["bitfinex","BTCUSD",1721436393028,0.02607789,66551.0,66550.0,0.9016117]
["bitfinex","BTCUSD",1721436393831,0.00407789,66551.0,66550.0,0.8996117]
["bitfinex","BTCUSD",1721436394196,0.018,66551.0,66550.0,0.9016117]
["bitfinex","BTCUSD",1721436394404,0.008,66551.0,66550.0,1.44567961]
["bitfinex","BTCUSD",1721436394715,0.00224522,66561.0,66550.0,1.44567961]
["bitfinex","BTCUSD",1721436394716,0.00407789,66565.0,66563.0,0.5877]
["bitfinex","BTCUSD",1721436394930,0.150218,66570.0,66563.0,0.5877]
["bitfinex","BTCUSD",1721436395130,0.08125268,66564.0,66563.0,0.5877]
["bitfinex","BTCUSD",1721436395334,0.08125268,66564.0,66563.0,0.287233]
["bitfinex","BTCUSD",1721436395562,0.07717479,66564.0,66563.0,0.3460036]
["bitfinex","BTCUSD",1721436395799,0.00407789,66565.0,66564.0,0.450693]
["bitfinex","BTCUSD",1721436395924,0.00407789,66565.0,66564.0,0.751155]
["bitfinex","BTCUSD",1721436396133,0.00407789,66565.0,66564.0,0.75933433]
["bitfinex","BTCUSD",1721436397887,0.00707789,66565.0,66564.0,0.75933433]
["bitfinex","BTCUSD",1721436398372,0.00707789,66565.0,66564.0,0.76133433]
["bitfinex","BTCUSD",1721436398574,0.00707789,66565.0,66564.0,0.83714452]
["bitfinex","BTCUSD",1721436399001,0.003,66565.0,66564.0,1.13760652]
["bitfinex","BTCUSD",1721436400509,0.003,66565.0,66564.0,1.13853052]
["bitfinex","BTCUSD",1721436406769,0.003,66565.0,66564.0,1.14053011]
["bitfinex","BTCUSD",1721436416017,0.003,66565.0,66564.0,0.46379592]
["bitfinex","BTCUSD",1721436416532,0.00707789,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436416749,0.00932311,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436416964,0.00707789,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436417149,0.00932311,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436417767,0.00707789,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436418107,0.00707789,66565.0,66564.0,0.16333392]
["bitfinex","BTCUSD",1721436419339,0.00707789,66565.0,66564.0,0.20853513]
["bitfinex","BTCUSD",1721436421213,0.00707789,66565.0,66564.0,0.80945913]
["bitfinex","BTCUSD",1721436421415,0.00707789,66565.0,66564.0,0.95675913]
["bitfinex","BTCUSD",1721436421616,0.003,66565.0,66564.0,0.95675913]
["bitfinex","BTCUSD",1721436423274,0.003,66565.0,66564.0,1.0362837]
["bitfinex","BTCUSD",1721436425567,0.003,66565.0,66564.0,1.03628434]
["bitfinex","BTCUSD",1721436428883,0.003,66565.0,66564.0,1.03628464]
["bitfinex","BTCUSD",1721436431685,0.003,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436431686,0.00707789,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436432251,0.00707789,66565.0,66564.0,0.16333392]
["bitfinex","BTCUSD",1721436434457,0.00707789,66565.0,66564.0,0.59969592]
["bitfinex","BTCUSD",1721436434806,0.00707789,66565.0,66564.0,0.68971221]
["bitfinex","BTCUSD",1721436435014,0.003,66565.0,66564.0,0.68971221]
["bitfinex","BTCUSD",1721436435848,0.00707789,66565.0,66564.0,0.68971221]
["bitfinex","BTCUSD",1721436436049,0.00707789,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436436978,0.00932311,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436437652,0.0864979,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436438096,0.00932311,66565.0,66564.0,0.01310292]
["bitfinex","BTCUSD",1721436440946,0.00524522,66565.0,66564.0,0.99028892]
["bitfinex","BTCUSD",1721436441304,0.003,66565.0,66564.0,1.32534897]
["bitfinex","BTCUSD",1721436441525,0.003,66565.0,66564.0,0.90015792]
["bitfinex","BTCUSD",1721436441735,0.003,66565.0,66564.0,0.96516584]
["bitfinex","BTCUSD",1721436448462,0.003,66565.0,66564.0,2.17473621]
["bitfinex","BTCUSD",1721436450286,0.00084,66567.0,66566.0,1.051585]
["bitfinex","BTCUSD",1721436450523,0.00084,66567.0,66566.0,2.24459337]
["bitfinex","BTCUSD",1721436450727,0.00084,66567.0,66566.0,2.40931225]
["bitfinex","BTCUSD",1721436450927,0.00084,66567.0,66566.0,2.78276525]
["bitfinex","BTCUSD",1721436451202,0.00084,66567.0,66566.0,2.88780486]
["bitfinex","BTCUSD",1721436451430,0.00084,66567.0,66566.0,2.88779157]
["bitfinex","BTCUSD",1721436451762,0.00084,66567.0,66566.0,2.83779157]
["bitfinex","BTCUSD",1721436451959,0.00184,66567.0,66566.0,2.89479157]
["bitfinex","BTCUSD",1721436452167,0.00184,66567.0,66566.0,2.90579157]
["bitfinex","BTCUSD",1721436452168,0.00284,66567.0,66566.0,2.90579157]
["bitfinex","BTCUSD",1721436452366,0.00284,66567.0,66566.0,2.90667993]
["bitfinex","BTCUSD",1721436452565,0.00284,66567.0,66566.0,3.23967543]
["bitfinex","BTCUSD",1721436452780,0.00184,66567.0,66566.0,3.22867543]
["bitfinex","BTCUSD",1721436452983,0.00184,66567.0,66566.0,3.31876951]
["bitfinex","BTCUSD",1721436453231,0.00284,66567.0,66566.0,3.33076951]
["bitfinex","BTCUSD",1721436453430,0.00284,66567.0,66566.0,3.24067543]
["bitfinex","BTCUSD",1721436454223,0.00284,66567.0,66566.0,2.78297444]
["bitfinex","BTCUSD",1721436454387,0.00284,66567.0,66566.0,3.24063951]
["bitfinex","BTCUSD",1721436454593,0.00284,66567.0,66566.0,2.97515634]
["bitfinex","BTCUSD",1721436455560,0.00284,66567.0,66566.0,2.90766903]
["bitfinex","BTCUSD",1721436456298,0.00284,66567.0,66566.0,2.95263955]
["bitfinex","BTCUSD",1721436456703,0.00284,66567.0,66566.0,3.25309255]
["bitfinex","BTCUSD",1721436456961,0.00284,66567.0,66566.0,3.20812203]
["bitfinex","BTCUSD",1721436457137,0.00284,66567.0,66566.0,3.54108332]
["bitfinex","BTCUSD",1721436457339,0.00284,66567.0,66566.0,3.6310902]
["bitfinex","BTCUSD",1721436457585,0.00284,66567.0,66566.0,3.63100135]
["bitfinex","BTCUSD",1721436457745,0.00284,66567.0,66566.0,3.73100135]
["bitfinex","BTCUSD",1721436457986,0.00284,66567.0,66566.0,3.7034105]
["bitfinex","BTCUSD",1721436458158,0.00284,66567.0,66566.0,3.6964105]
["bitfinex","BTCUSD",1721436458370,0.00084,66567.0,66566.0,3.62206797]
["bitfinex","BTCUSD",1721436458570,0.00184,66567.0,66566.0,3.73694637]
["bitfinex","BTCUSD",1721436458746,0.00184,66567.0,66566.0,3.72294637]
["bitfinex","BTCUSD",1721436458951,0.00184,66567.0,66566.0,4.02339937]
["bitfinex","BTCUSD",1721436459176,0.00284,66567.0,66566.0,4.02639563]
["bitfinex","BTCUSD",1721436459566,0.00284,66567.0,66566.0,4.01286239]
["bitfinex","BTCUSD",1721436459789,0.00084,66572.0,66571.0,1.89219211]
["bitfinex","BTCUSD",1721436459997,0.00084,66572.0,66571.0,3.78092487]
["bitfinex","BTCUSD",1721436460195,0.00084,66572.0,66571.0,3.45828484]
["bitfinex","BTCUSD",1721436460605,0.00084,66572.0,66571.0,3.39088745]
["bitfinex","BTCUSD",1721436460800,0.00084,66572.0,66571.0,3.43579695]
["bitfinex","BTCUSD",1721436461408,0.00084,66572.0,66571.0,3.39088745]
["bitfinex","BTCUSD",1721436461575,0.00084,66572.0,66571.0,3.40488745]
["bitfinex","BTCUSD",1721436462211,0.00084,66572.0,66571.0,3.44979695]
["bitfinex","BTCUSD",1721436462385,0.00084,66572.0,66571.0,3.40488745]
["bitfinex","BTCUSD",1721436462951,0.00084,66572.0,66571.0,3.46379695]
["bitfinex","BTCUSD",1721436463078,0.00084,66572.0,66571.0,3.76422795]
["bitfinex","BTCUSD",1721436463281,0.00084,66572.0,66571.0,4.05223817]
["bitfinex","BTCUSD",1721436463540,0.00084,66572.0,66571.0,4.11954482]
["bitfinex","BTCUSD",1721436463743,0.00084,66572.0,66571.0,3.78164159]
["bitfinex","BTCUSD",1721436463882,0.00084,66572.0,66571.0,4.11453737]
["bitfinex","BTCUSD",1721436464475,0.00084,66572.0,66571.0,4.11949266]
["bitfinex","BTCUSD",1721436464679,0.00084,66572.0,66571.0,4.11453738]
["bitfinex","BTCUSD",1721436465037,0.00084,66582.0,66581.0,1.89193911]
["bitfinex","BTCUSD",1721436465242,0.00084,66582.0,66581.0,3.20748746]
["bitfinex","BTCUSD",1721436465443,0.00084,66582.0,66581.0,3.21572729]
["bitfinex","BTCUSD",1721436465656,0.00084,66582.0,66581.0,3.51611229]
["bitfinex","BTCUSD",1721436466355,0.00084,66582.0,66581.0,3.53011229]
["bitfinex","BTCUSD",1721436466577,0.00084,66582.0,66581.0,3.59512021]
["bitfinex","BTCUSD",1721436466957,0.00084,66582.0,66581.0,2.97378923]
["bitfinex","BTCUSD",1721436467270,0.00084,66582.0,66581.0,3.13715718]
["bitfinex","BTCUSD",1721436470485,0.00084,66582.0,66581.0,3.13715718]
["bitfinex","BTCUSD",1721436471866,0.00084,66582.0,66581.0,3.01250107]
["bitfinex","BTCUSD",1721436472113,0.00084,66582.0,66581.0,3.13715583]
["bitfinex","BTCUSD",1721436472269,0.00084,66582.0,66581.0,3.93754083]
["bitfinex","BTCUSD",1721436472771,0.00084,66582.0,66581.0,4.2703604]
["bitfinex","BTCUSD",1721436472974,0.00084,66582.0,66581.0,4.20802467]
["bitfinex","BTCUSD",1721436473152,0.00084,66582.0,66581.0,4.33266627]
["bitfinex","BTCUSD",1721436473350,0.00084,66582.0,66581.0,4.39981499]
["bitfinex","BTCUSD",1721436473575,0.00084,66582.0,66581.0,3.9822762]
["bitfinex","BTCUSD",1721436473919,0.00084,66582.0,66581.0,3.99984861]
["bitfinex","BTCUSD",1721436474119,0.00084,66582.0,66581.0,4.39982013]
["bitfinex","BTCUSD",1721436474482,0.00084,66582.0,66581.0,4.06698529]
["bitfinex","BTCUSD",1721436474852,0.002,66599.0,66581.0,4.06698529]
["bitfinex","BTCUSD",1721436474853,0.002,66599.0,66598.0,1.48929]
["bitfinex","BTCUSD",1721436475052,0.002,66599.0,66598.0,2.82616346]
["bitfinex","BTCUSD",1721436475303,0.002,66599.0,66598.0,2.83609705]
["bitfinex","BTCUSD",1721436476069,0.002,66599.0,66598.0,2.84609705]
["bitfinex","BTCUSD",1721436476271,0.002,66599.0,66598.0,2.89609705]
["bitfinex","BTCUSD",1721436476590,0.002,66599.0,66598.0,2.84609828]
["bitfinex","BTCUSD",1721436477600,0.002,66599.0,66598.0,2.90209828]
["bitfinex","BTCUSD",1721436480298,0.002,66599.0,66598.0,2.88609828]
["bitfinex","BTCUSD",1721436480474,0.002,66599.0,66598.0,2.85009828]
["bitfinex","BTCUSD",1721436480688,0.002,66599.0,66598.0,2.86409828]
["bitfinex","BTCUSD",1721436480987,0.002,66599.0,66598.0,2.74127617]
["bitfinex","BTCUSD",1721436481159,0.002,66599.0,66598.0,2.53134717]
["bitfinex","BTCUSD",1721436481342,0.002,66599.0,66598.0,2.51734717]
["bitfinex","BTCUSD",1721436482239,0.00537,66601.0,66600.0,1.05105]
["bitfinex","BTCUSD",1721436482466,0.00537,66601.0,66600.0,2.34742714]
["bitfinex","BTCUSD",1721436482674,0.00537,66601.0,66600.0,2.35733265]
["bitfinex","BTCUSD",1721436482878,0.06707,66601.0,66600.0,1.03968308]
["bitfinex","BTCUSD",1721436483080,0.06707,66601.0,66600.0,0.91503725]
["bitfinex","BTCUSD",1721436483280,0.01244789,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721436483949,0.01244789,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1721436484150,0.01244789,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721436484604,0.01244789,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1721436484813,0.01244789,66607.0,66606.0,0.457409]
["bitfinex","BTCUSD",1721436484945,0.01244789,66607.0,66606.0,0.157136]
["bitfinex","BTCUSD",1721436485552,0.01244789,66607.0,66606.0,0.169136]
["bitfinex","BTCUSD",1721436486152,0.09334789,66607.0,66606.0,0.169136]
["bitfinex","BTCUSD",1721436486953,0.09334789,66607.0,66606.0,0.56181827]
["bitfinex","BTCUSD",1721436488051,0.07374789,66607.0,66606.0,0.56181827]
["bitfinex","BTCUSD",1721436489002,0.01244789,66607.0,66606.0,0.56181827]
["bitfinex","BTCUSD",1721436490874,0.01244789,66607.0,66606.0,0.469409]
["bitfinex","BTCUSD",1721436491442,0.09334789,66607.0,66606.0,0.019]
["bitfinex","BTCUSD",1721436491614,0.54374989,66607.0,66606.0,0.019]
["bitfinex","BTCUSD",1721436491825,0.84401789,66607.0,66606.0,0.019]
["bitfinex","BTCUSD",1721436492030,1.14428589,66607.0,66606.0,0.019]
["bitfinex","BTCUSD",1721436492913,1.14428589,66607.0,66606.0,0.007]
["bitfinex","BTCUSD",1721436493381,0.00407789,66594.0,66593.0,0.00054878]
["bitfinex","BTCUSD",1721436493584,0.00407789,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721436493585,0.08497789,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721436493705,0.08497789,66594.0,66593.0,0.62016879]
["bitfinex","BTCUSD",1721436494557,0.08497789,66594.0,66593.0,0.47000379]
["bitfinex","BTCUSD",1721436494558,0.23514089,66594.0,66593.0,0.47000379]
["bitfinex","BTCUSD",1721436494758,0.23514089,66594.0,66593.0,0.01500379]
["bitfinex","BTCUSD",1721436494759,0.53546789,66594.0,66593.0,0.01500379]
["bitfinex","BTCUSD",1721436494977,0.53546789,66594.0,66593.0,0.005]
["bitfinex","BTCUSD",1721436495191,0.23514089,66594.0,66593.0,0.005]
["bitfinex","BTCUSD",1721436495554,0.23514089,66594.0,66593.0,0.00681809]
["bitfinex","BTCUSD",1721436496121,1.22089801,66594.0,66593.0,0.01681809]
["bitfinex","BTCUSD",1721436496318,1.5248642,66594.0,66593.0,0.01681809]
["bitfinex","BTCUSD",1721436496558,1.5248642,66594.0,66593.0,0.01]
["bitfinex","BTCUSD",1721436496704,1.5248642,66594.0,66577.0,0.00054878]
["bitfinex","BTCUSD",1721436496705,0.150191,66582.0,66577.0,0.00054878]
["bitfinex","BTCUSD",1721436496908,0.150191,66582.0,66576.0,0.150204]
["bitfinex","BTCUSD",1721436496909,0.06354522,66581.0,66578.0,0.04511738]
["bitfinex","BTCUSD",1721436497108,0.06354522,66581.0,66578.0,0.04707846]
["bitfinex","BTCUSD",1721436497349,0.06354522,66581.0,66579.0,0.01972825]
["bitfinex","BTCUSD",1721436497653,0.00632311,66580.0,66579.0,0.00195154]
["bitfinex","BTCUSD",1721436499551,0.00632311,66580.0,66579.0,0.01295154]
["bitfinex","BTCUSD",1721436499792,0.00224522,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721436500015,0.00224522,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721436500190,0.00224522,66591.0,66590.0,0.815362]
["bitfinex","BTCUSD",1721436500390,0.00407789,66599.0,66590.0,0.57349172]
["bitfinex","BTCUSD",1721436500596,0.00084,66601.0,66600.0,0.45045]
["bitfinex","BTCUSD",1721436500796,0.00084,66601.0,66600.0,0.75075]
["bitfinex","BTCUSD",1721436500998,0.00084,66601.0,66600.0,0.75250138]
["bitfinex","BTCUSD",1721436501473,0.00084,66601.0,66600.0,1.20718312]
["bitfinex","BTCUSD",1721436501675,0.00084,66601.0,66600.0,1.32790143]
["bitfinex","BTCUSD",1721436502348,0.00084,66601.0,66600.0,1.33390143]
["bitfinex","BTCUSD",1721436502808,0.00084,66601.0,66600.0,1.32790143]
["bitfinex","BTCUSD",1721436503209,0.00084,66601.0,66600.0,1.33890143]
["bitfinex","BTCUSD",1721436503629,0.00084,66601.0,66600.0,1.33790143]
["bitfinex","BTCUSD",1721436503949,0.00084,66601.0,66600.0,1.28668312]
["bitfinex","BTCUSD",1721436504158,0.00084,66601.0,66600.0,1.36598312]
["bitfinex","BTCUSD",1721436506187,0.00084,66601.0,66600.0,1.38898312]
["bitfinex","BTCUSD",1721436506804,0.00084,66601.0,66600.0,2.09898312]
["bitfinex","BTCUSD",1721436507201,0.00084,66601.0,66600.0,2.14490523]
["bitfinex","BTCUSD",1721436507384,0.00084,66601.0,66600.0,2.77420479]
["bitfinex","BTCUSD",1721436507586,0.00084,66601.0,66600.0,1.96828268]
["bitfinex","BTCUSD",1721436507996,0.00084,66601.0,66600.0,1.95828268]
["bitfinex","BTCUSD",1721436508431,0.00084,66601.0,66600.0,1.96828268]
["bitfinex","BTCUSD",1721436509169,0.00084,66601.0,66600.0,1.95328268]
["bitfinex","BTCUSD",1721436509344,0.00084,66601.0,66600.0,1.96328268]
["bitfinex","BTCUSD",1721436509545,0.00084,66601.0,66600.0,1.96828268]
["bitfinex","BTCUSD",1721436509767,0.00084,66601.0,66600.0,1.96328268]
["bitfinex","BTCUSD",1721436509962,0.00084,66601.0,66600.0,2.75920479]
["bitfinex","BTCUSD",1721436510210,0.00084,66601.0,66600.0,2.72120479]
["bitfinex","BTCUSD",1721436510328,0.00084,66601.0,66600.0,2.75920479]
["bitfinex","BTCUSD",1721436510524,0.00837,66607.0,66602.0,0.04592211]
["bitfinex","BTCUSD",1721436510730,0.00837,66607.0,66606.0,1.050955]
["bitfinex","BTCUSD",1721436511043,0.00837,66607.0,66606.0,1.20533674]
["bitfinex","BTCUSD",1721436511269,0.00837,66607.0,66606.0,1.22833674]
["bitfinex","BTCUSD",1721436511975,0.00837,66607.0,66606.0,1.23933674]
["bitfinex","BTCUSD",1721436512490,0.00837,66607.0,66606.0,1.22833674]
["bitfinex","BTCUSD",1721436512644,0.00837,66607.0,66606.0,0.96788052]
["bitfinex","BTCUSD",1721436512848,0.00837,66607.0,66606.0,0.91606374]
["bitfinex","BTCUSD",1721436513177,0.00837,66607.0,66606.0,0.92306374]
["bitfinex","BTCUSD",1721436518282,0.00837,66607.0,66606.0,0.91206374]
["bitfinex","BTCUSD",1721436518762,0.00837,66607.0,66606.0,0.90506374]
["bitfinex","BTCUSD",1721436518964,0.00837,66607.0,66606.0,0.91206374]
["bitfinex","BTCUSD",1721436519149,0.00837,66607.0,66606.0,1.07741331]
["bitfinex","BTCUSD",1721436519775,0.00837,66607.0,66606.0,1.07041331]
["bitfinex","BTCUSD",1721436520066,0.00837,66607.0,66606.0,1.07741331]
["bitfinex","BTCUSD",1721436520425,0.00837,66607.0,66606.0,1.51468631]
["bitfinex","BTCUSD",1721436520718,0.00837,66607.0,66606.0,1.50368631]
["bitfinex","BTCUSD",1721436520861,0.00837,66607.0,66606.0,1.51468631]
["bitfinex","BTCUSD",1721436521514,0.00837,66607.0,66606.0,1.50368631]
["bitfinex","BTCUSD",1721436521710,0.00837,66607.0,66606.0,1.51768631]
["bitfinex","BTCUSD",1721436522280,0.00837,66607.0,66606.0,1.50368631]
["bitfinex","BTCUSD",1721436522486,0.01244789,66607.0,66605.0,0.150137]
["bitfinex","BTCUSD",1721436522715,0.01244789,66607.0,66606.0,0.159136]
["bitfinex","BTCUSD",1721436522938,0.01244789,66607.0,66606.0,0.459409]
["bitfinex","BTCUSD",1721436523143,0.01244789,66607.0,66606.0,0.159136]
["bitfinex","BTCUSD",1721436523519,0.01244789,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721436523737,0.01244789,66607.0,66606.0,0.164136]
["bitfinex","BTCUSD",1721436523960,0.01244789,66607.0,66606.0,0.173136]
["bitfinex","BTCUSD",1721436524173,0.01244789,66607.0,66606.0,0.159136]
["bitfinex","BTCUSD",1721436524615,0.01244789,66607.0,66606.0,0.32748557]
["bitfinex","BTCUSD",1721436524841,0.01244789,66607.0,66606.0,0.92803157]
["bitfinex","BTCUSD",1721436527046,0.00837,66607.0,66606.0,1.21941331]
["bitfinex","BTCUSD",1721436527243,0.00837,66607.0,66606.0,1.51968631]
["bitfinex","BTCUSD",1721436529418,0.00837,66607.0,66606.0,1.64433373]
["bitfinex","BTCUSD",1721436529611,0.00837,66607.0,66606.0,1.64433315]
["bitfinex","BTCUSD",1721436530031,0.00837,66607.0,66606.0,1.35298358]
["bitfinex","BTCUSD",1721436530236,0.00837,66607.0,66606.0,0.92806374]
["bitfinex","BTCUSD",1721436531263,0.00837,66607.0,66606.0,0.89833439]
["bitfinex","BTCUSD",1721436531482,0.00407789,66608.0,66607.0,1.93697]
["bitfinex","BTCUSD",1721436533046,0.00407789,66608.0,66607.0,1.94497]
["bitfinex","BTCUSD",1721436533464,0.00407789,66608.0,66607.0,1.95797]
["bitfinex","BTCUSD",1721436536976,0.00407789,66608.0,66607.0,2.41258757]
["bitfinex","BTCUSD",1721436537180,0.00407789,66608.0,66607.0,2.47298757]
["bitfinex","BTCUSD",1721436537381,0.002,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721436537739,0.00607789,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721436537943,0.002,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721436538790,0.00607789,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721436538993,0.00607789,66609.0,66608.0,0.457396]
["bitfinex","BTCUSD",1721436539855,0.00607789,66609.0,66608.0,0.468396]
["bitfinex","BTCUSD",1721436540429,0.00607789,66609.0,66608.0,0.168132]
["bitfinex","BTCUSD",1721436540608,0.00607789,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721436541795,0.00607789,66609.0,66608.0,0.168132]
["bitfinex","BTCUSD",1721436542330,0.00607789,66609.0,66608.0,0.32248157]
["bitfinex","BTCUSD",1721436542715,0.00607789,66609.0,66608.0,0.168132]
["bitfinex","BTCUSD",1721436544074,0.06737789,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721436544294,0.95972136,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721436544494,1.19513676,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721436544706,0.06333076,66609.0,66608.0,0.018]
["bitfinex","BTCUSD",1721436544916,0.00607789,66609.0,66608.0,0.1684568]
["bitfinex","BTCUSD",1721436545083,0.00607789,66609.0,66608.0,0.1574568]
["bitfinex","BTCUSD",1721436545430,0.00707789,66609.0,66608.0,0.4493888]
["bitfinex","BTCUSD",1721436545637,0.00707789,66609.0,66608.0,0.7496528]
["bitfinex","BTCUSD",1721436545838,0.003,66609.0,66608.0,1.32894775]
["bitfinex","BTCUSD",1721436545980,0.003,66609.0,66608.0,1.32194775]
["bitfinex","BTCUSD",1721436546180,0.003,66609.0,66608.0,1.16856601]
["bitfinex","BTCUSD",1721436546596,0.003,66609.0,66608.0,1.16756601]
["bitfinex","BTCUSD",1721436546807,0.002,66609.0,66608.0,1.16856601]
["bitfinex","BTCUSD",1721436547884,0.005,66609.0,66608.0,1.16856601]
["bitfinex","BTCUSD",1721436548081,0.005,66609.0,66608.0,1.16855851]
["bitfinex","BTCUSD",1721436548487,0.005,66609.0,66608.0,1.16755851]
["bitfinex","BTCUSD",1721436548805,0.002,66609.0,66608.0,1.16855851]
["bitfinex","BTCUSD",1721436549158,0.002,66609.0,66608.0,1.16755851]
["bitfinex","BTCUSD",1721436549303,0.002,66609.0,66608.0,1.17155851]
["bitfinex","BTCUSD",1721436550120,0.002,66609.0,66608.0,1.62620425]
["bitfinex","BTCUSD",1721436550503,0.002,66609.0,66608.0,1.63520425]
["bitfinex","BTCUSD",1721436550907,0.002,66609.0,66608.0,1.48474745]
["bitfinex","BTCUSD",1721436551110,0.002,66609.0,66608.0,1.47574745]
["bitfinex","BTCUSD",1721436551331,0.002,66609.0,66608.0,1.48574745]
["bitfinex","BTCUSD",1721436551692,0.002,66609.0,66608.0,1.48174745]
["bitfinex","BTCUSD",1721436552369,0.002,66609.0,66608.0,1.48674745]
["bitfinex","BTCUSD",1721436552636,0.002,66609.0,66608.0,1.64109702]
["bitfinex","BTCUSD",1721436553570,0.002,66609.0,66608.0,2.52109702]
["bitfinex","BTCUSD",1721436553694,0.002,66609.0,66608.0,1.64109702]
["bitfinex","BTCUSD",1721436554222,0.002,66609.0,66608.0,2.43109702]
["bitfinex","BTCUSD",1721436554559,0.002,66609.0,66608.0,2.31445531]
["bitfinex","BTCUSD",1721436554720,0.002,66609.0,66608.0,2.49209926]
["bitfinex","BTCUSD",1721436554946,0.002,66609.0,66608.0,2.44708481]
["bitfinex","BTCUSD",1721436555150,0.002,66609.0,66608.0,2.42608481]
["bitfinex","BTCUSD",1721436555352,0.002,66609.0,66608.0,2.44908481]
["bitfinex","BTCUSD",1721436555606,0.002,66609.0,66608.0,2.49409161]
["bitfinex","BTCUSD",1721436556145,0.002,66609.0,66608.0,2.47109161]
["bitfinex","BTCUSD",1721436557433,0.002,66609.0,66608.0,2.42608481]
["bitfinex","BTCUSD",1721436557634,0.002,66609.0,66608.0,2.44008481]
["bitfinex","BTCUSD",1721436558085,0.002,66609.0,66608.0,2.42608481]
["bitfinex","BTCUSD",1721436558341,0.002,66609.0,66608.0,2.44908481]
["bitfinex","BTCUSD",1721436558902,0.002,66609.0,66608.0,2.43508481]
["bitfinex","BTCUSD",1721436559106,0.002,66609.0,66608.0,2.44908481]
["bitfinex","BTCUSD",1721436559389,0.002,66609.0,66608.0,2.44008481]
["bitfinex","BTCUSD",1721436559830,0.002,66609.0,66608.0,2.44908481]
["bitfinex","BTCUSD",1721436560042,0.002,66609.0,66608.0,2.44008481]
["bitfinex","BTCUSD",1721436560387,0.00284,66609.0,66608.0,2.28573524]
["bitfinex","BTCUSD",1721436560587,0.00284,66609.0,66608.0,2.27173524]
["bitfinex","BTCUSD",1721436560805,0.0026593,66609.0,66608.0,2.27173524]
["bitfinex","BTCUSD",1721436561009,0.0026593,66609.0,66608.0,2.28573346]
["bitfinex","BTCUSD",1721436561235,0.0026593,66609.0,66608.0,2.44008303]
["bitfinex","BTCUSD",1721436561446,0.0026593,66609.0,66608.0,2.43508303]
["bitfinex","BTCUSD",1721436561877,0.0026593,66609.0,66608.0,2.44008303]
["bitfinex","BTCUSD",1721436562061,0.0026593,66609.0,66608.0,3.03811359]
["bitfinex","BTCUSD",1721436562214,0.0026593,66609.0,66608.0,3.32399762]
["bitfinex","BTCUSD",1721436562426,0.0026593,66609.0,66608.0,3.2340357]
["bitfinex","BTCUSD",1721436562835,0.0026593,66609.0,66608.0,3.1720357]
["bitfinex","BTCUSD",1721436563034,0.0026593,66609.0,66608.0,3.31196049]
["bitfinex","BTCUSD",1721436563235,0.0026593,66609.0,66608.0,3.32596049]
["bitfinex","BTCUSD",1721436563444,0.0026593,66609.0,66608.0,3.2360357]
["bitfinex","BTCUSD",1721436563642,0.0026593,66609.0,66608.0,3.2220357]
["bitfinex","BTCUSD",1721436564048,0.0026593,66609.0,66608.0,3.2360357]
["bitfinex","BTCUSD",1721436564407,0.0026593,66609.0,66608.0,3.23601988]
["bitfinex","BTCUSD",1721436564607,0.0026593,66609.0,66608.0,3.09740338]
["bitfinex","BTCUSD",1721436564761,0.0149292,66613.0,66612.0,1.74727511]
["bitfinex","BTCUSD",1721436565058,0.0149292,66613.0,66612.0,3.34983528]
["bitfinex","BTCUSD",1721436565428,0.0149292,66613.0,66612.0,3.462143]
["bitfinex","BTCUSD",1721436565631,0.0149292,66613.0,66612.0,3.34983528]
["bitfinex","BTCUSD",1721436566606,0.002,66619.0,66618.0,0.38803111]
["bitfinex","BTCUSD",1721436566801,0.002,66619.0,66618.0,1.72322928]
["bitfinex","BTCUSD",1721436567129,0.002,66619.0,66618.0,3.51961188]
["bitfinex","BTCUSD",1721436567388,0.002,66619.0,66618.0,2.90650785]
["bitfinex","BTCUSD",1721436567556,0.002,66619.0,66618.0,3.36375366]
["bitfinex","BTCUSD",1721436567804,0.002,66619.0,66618.0,3.51810323]
["bitfinex","BTCUSD",1721436567949,0.002,66619.0,66618.0,3.46810323]
["bitfinex","BTCUSD",1721436568149,0.002,66619.0,66618.0,3.48210323]
["bitfinex","BTCUSD",1721436568354,0.002,66619.0,66618.0,2.91651174]
["bitfinex","BTCUSD",1721436568512,0.002,66619.0,66618.0,2.89408103]
["bitfinex","BTCUSD",1721436568725,0.002,66619.0,66618.0,2.88008103]
["bitfinex","BTCUSD",1721436568916,0.002,66619.0,66618.0,2.83521878]
["bitfinex","BTCUSD",1721436569116,0.002,66619.0,66618.0,2.91251174]
["bitfinex","BTCUSD",1721436569321,0.002,66619.0,66618.0,2.83521878]
["bitfinex","BTCUSD",1721436569731,0.002,66619.0,66618.0,2.84921878]
["bitfinex","BTCUSD",1721436570012,0.002,66619.0,66618.0,2.83521878]
["bitfinex","BTCUSD",1721436570198,0.002,66619.0,66618.0,2.84921878]
["bitfinex","BTCUSD",1721436570373,0.002,66619.0,66618.0,2.90805746]
["bitfinex","BTCUSD",1721436570575,0.002,66619.0,66618.0,2.7694771]
["bitfinex","BTCUSD",1721436570776,0.002,66619.0,66618.0,2.88006759]
["bitfinex","BTCUSD",1721436570981,0.002,66619.0,66618.0,2.89406759]
["bitfinex","BTCUSD",1721436571430,0.002,66619.0,66618.0,2.83522891]
["bitfinex","BTCUSD",1721436571801,0.002,66619.0,66618.0,2.84922891]
["bitfinex","BTCUSD",1721436572037,0.002,66619.0,66618.0,2.86322891]
["bitfinex","BTCUSD",1721436572239,0.002,66619.0,66618.0,2.84922891]
["bitfinex","BTCUSD",1721436572709,0.002,66619.0,66618.0,2.86322891]
["bitfinex","BTCUSD",1721436572909,0.002,66619.0,66618.0,2.84922891]
["bitfinex","BTCUSD",1721436573648,0.002,66619.0,66618.0,2.86322891]
["bitfinex","BTCUSD",1721436573850,0.002,66619.0,66618.0,2.86322879]
["bitfinex","BTCUSD",1721436574052,0.002,66619.0,66618.0,2.84922879]
["bitfinex","BTCUSD",1721436574531,0.002,66619.0,66618.0,2.86322879]
["bitfinex","BTCUSD",1721436575755,0.002,66619.0,66618.0,2.91322879]
["bitfinex","BTCUSD",1721436577148,0.002,66619.0,66618.0,2.91322878]
["bitfinex","BTCUSD",1721436577596,0.002,66619.0,66618.0,2.89922878]
["bitfinex","BTCUSD",1721436577778,0.002,66619.0,66618.0,2.88522878]
["bitfinex","BTCUSD",1721436577986,0.002,66619.0,66618.0,2.91322878]
["bitfinex","BTCUSD",1721436578352,0.002,66629.0,66628.0,1.050609]
["bitfinex","BTCUSD",1721436578556,0.002,66629.0,66628.0,1.9095811]
["bitfinex","BTCUSD",1721436580169,0.002,66629.0,66628.0,1.85419074]
["bitfinex","BTCUSD",1721436580371,0.002,66629.0,66628.0,1.97878122]
["bitfinex","BTCUSD",1721436580571,0.002,66629.0,66628.0,1.99278122]
["bitfinex","BTCUSD",1721436580774,0.002,66629.0,66628.0,2.08842479]
["bitfinex","BTCUSD",1721436581173,0.002,66629.0,66628.0,2.07442479]
["bitfinex","BTCUSD",1721436581359,0.002,66629.0,66628.0,2.10042479]
["bitfinex","BTCUSD",1721436581567,0.002,66629.0,66628.0,2.08842479]
["bitfinex","BTCUSD",1721436581767,0.002,66629.0,66628.0,2.07642479]
["bitfinex","BTCUSD",1721436582888,0.002,66629.0,66628.0,2.06242479]
["bitfinex","BTCUSD",1721436583089,0.002,66629.0,66628.0,2.09042479]
["bitfinex","BTCUSD",1721436583437,0.002,66629.0,66628.0,2.0904247]
["bitfinex","BTCUSD",1721436586702,0.002,66629.0,66628.0,2.09042438]
["bitfinex","BTCUSD",1721436589976,0.002,66629.0,66628.0,2.09042425]
["bitfinex","BTCUSD",1721436590399,0.002,66629.0,66628.0,1.51042425]
["bitfinex","BTCUSD",1721436591645,0.002,66629.0,66628.0,2.00042425]
["bitfinex","BTCUSD",1721436593207,0.00284,66629.0,66628.0,1.98642425]
["bitfinex","BTCUSD",1721436593628,0.00284,66629.0,66628.0,1.86183431]
["bitfinex","BTCUSD",1721436593801,0.00284,66629.0,66628.0,1.98642425]
["bitfinex","BTCUSD",1721436594024,0.00284,66629.0,66628.0,2.00042425]
["bitfinex","BTCUSD",1721436596197,0.00407789,66638.0,66629.0,1.481237]
["bitfinex","BTCUSD",1721436596399,0.00407789,66638.0,66633.0,0.219275]
["bitfinex","BTCUSD",1721436596658,0.00407789,66638.0,66633.0,1.13824636]
["bitfinex","BTCUSD",1721436597528,0.00407789,66638.0,66633.0,2.03869936]
["bitfinex","BTCUSD",1721436598604,0.00407789,66638.0,66633.0,2.04869936]
["bitfinex","BTCUSD",1721436599135,0.00407789,66638.0,66633.0,1.99349936]
["bitfinex","BTCUSD",1721436599966,0.00407789,66638.0,66633.0,1.35349936]
["bitfinex","BTCUSD",1721436600784,0.00407789,66638.0,66633.0,1.32949936]
["bitfinex","BTCUSD",1721436601208,0.00407789,66638.0,66633.0,1.49384893]
["bitfinex","BTCUSD",1721436601611,0.00407789,66638.0,66633.0,2.17304893]
["bitfinex","BTCUSD",1721436602315,0.00407789,66638.0,66633.0,2.1870488]
["bitfinex","BTCUSD",1721436603055,0.00407789,66638.0,66633.0,1.7227488]
["bitfinex","BTCUSD",1721436603493,0.00407789,66638.0,66633.0,1.5770488]
["bitfinex","BTCUSD",1721436603945,0.00407789,66638.0,66633.0,1.5078488]
["bitfinex","BTCUSD",1721436604204,0.00407789,66638.0,66633.0,1.35349923]
["bitfinex","BTCUSD",1721436607032,0.11526,66634.0,66633.0,1.35349923]
["bitfinex","BTCUSD",1721436607567,0.00407789,66638.0,66637.0,0.450199]
["bitfinex","BTCUSD",1721436607827,0.00407789,66638.0,66637.0,0.57478849]
["bitfinex","BTCUSD",1721436608078,0.00407789,66638.0,66637.0,0.72913806]
["bitfinex","BTCUSD",1721436609017,0.00407789,66638.0,66637.0,0.72914397]
["bitfinex","BTCUSD",1721436609560,0.00407789,66638.0,66637.0,0.73614397]
["bitfinex","BTCUSD",1721436610283,0.00407789,66638.0,66637.0,0.74714397]
["bitfinex","BTCUSD",1721436610902,0.00407789,66638.0,66637.0,0.5927944]
["bitfinex","BTCUSD",1721436611102,0.00407789,66638.0,66637.0,0.1425954]
["bitfinex","BTCUSD",1721436611576,0.45427089,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721436611799,0.8114713,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721436612027,1.17879014,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721436612184,1.1116003,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721436612387,1.16271385,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721436612590,1.17943929,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721436612789,1.17964603,66638.0,66637.0,0.011]
["bitfinex","BTCUSD",1721436613038,1.17964603,66638.0,66637.0,0.012]
["bitfinex","BTCUSD",1721436613206,1.17871672,66638.0,66637.0,0.012]
["bitfinex","BTCUSD",1721436613413,1.17871672,66638.0,66637.0,0.001]
["bitfinex","BTCUSD",1721436613811,1.17871672,66638.0,66637.0,0.003]
["bitfinex","BTCUSD",1721436614325,1.17871672,66638.0,66634.0,1.365866]
["bitfinex","BTCUSD",1721436614326,0.75443289,66635.0,66634.0,1.365866]
["bitfinex","BTCUSD",1721436614525,0.8807043,66635.0,66634.0,1.365866]
["bitfinex","BTCUSD",1721436615135,0.82363289,66635.0,66634.0,1.365866]
["bitfinex","BTCUSD",1721436615342,0.82363289,66635.0,66634.0,1.36729359]
["bitfinex","BTCUSD",1721436615960,0.75443289,66635.0,66634.0,1.36729359]
["bitfinex","BTCUSD",1721436616371,0.75443289,66635.0,66634.0,1.365866]
["bitfinex","BTCUSD",1721436616783,0.75543289,66635.0,66634.0,1.36729359]
["bitfinex","BTCUSD",1721436617191,0.75543289,66635.0,66634.0,1.37604502]
["bitfinex","BTCUSD",1721436618461,0.45529089,66635.0,66634.0,1.37604502]
["bitfinex","BTCUSD",1721436618954,0.45529089,66635.0,66634.0,1.80912252]
["bitfinex","BTCUSD",1721436618955,0.00507789,66635.0,66634.0,1.80912252]
["bitfinex","BTCUSD",1721436619187,0.00507789,66635.0,66634.0,2.10926952]
["bitfinex","BTCUSD",1721436619378,0.00507789,66635.0,66634.0,2.40941652]
["bitfinex","BTCUSD",1721436619824,0.00407789,66635.0,66634.0,2.40941652]
["bitfinex","BTCUSD",1721436620255,0.00407789,66635.0,66634.0,2.40735679]
["bitfinex","BTCUSD",1721436620256,0.00507789,66635.0,66634.0,2.40735679]
["bitfinex","BTCUSD",1721436620695,0.00407789,66635.0,66634.0,2.53195137]
["bitfinex","BTCUSD",1721436621098,0.00407789,66635.0,66634.0,2.41335679]
["bitfinex","BTCUSD",1721436621597,0.00407789,66635.0,66634.0,2.41435679]
["bitfinex","BTCUSD",1721436621819,0.00407789,66635.0,66634.0,2.53895121]
["bitfinex","BTCUSD",1721436623351,0.00407789,66635.0,66634.0,2.53895172]
["bitfinex","BTCUSD",1721436623972,0.00407789,66635.0,66634.0,2.41435679]
["bitfinex","BTCUSD",1721436625903,0.00491789,66635.0,66634.0,2.53895146]
["bitfinex","BTCUSD",1721436626254,0.00491789,66635.0,66634.0,2.5389514]
["bitfinex","BTCUSD",1721436626779,0.00491789,66635.0,66634.0,2.41435679]
["bitfinex","BTCUSD",1721436627610,0.00491789,66635.0,66634.0,2.53895052]
["bitfinex","BTCUSD",1721436629254,0.00084,66635.0,66634.0,3.45450379]
["bitfinex","BTCUSD",1721436629454,0.00084,66635.0,66634.0,3.57909802]
["bitfinex","BTCUSD",1721436630187,0.00084,66635.0,66634.0,2.83909802]
["bitfinex","BTCUSD",1721436630524,0.00084,66635.0,66634.0,2.83848017]
["bitfinex","BTCUSD",1721436630779,0.00084,66635.0,66634.0,3.51450379]
["bitfinex","BTCUSD",1721436630989,0.00084,66635.0,66634.0,3.63909659]
["bitfinex","BTCUSD",1721436631213,0.00084,66635.0,66634.0,3.79347833]
["bitfinex","BTCUSD",1721436633271,0.00084,66635.0,66634.0,2.99347833]
["bitfinex","BTCUSD",1721436633675,0.00084,66635.0,66634.0,3.67347833]
["bitfinex","BTCUSD",1721436634071,0.00084,66635.0,66634.0,3.54888553]
["bitfinex","BTCUSD",1721436634222,0.00084,66635.0,66634.0,3.67347532]
["bitfinex","BTCUSD",1721436635024,0.00065938,66635.0,66634.0,3.67347532]
["bitfinex","BTCUSD",1721436636911,0.00065938,66635.0,66634.0,2.99347532]
["bitfinex","BTCUSD",1721436637120,0.00065938,66635.0,66634.0,2.86888553]
["bitfinex","BTCUSD",1721436637322,0.00065938,66635.0,66634.0,4.03253562]
["bitfinex","BTCUSD",1721436637766,0.00065938,66635.0,66634.0,4.07749507]
["bitfinex","BTCUSD",1721436638279,0.00065938,66635.0,66634.0,4.02653562]
["bitfinex","BTCUSD",1721436638480,0.00065938,66635.0,66634.0,4.02553562]
["bitfinex","BTCUSD",1721436638680,0.00065938,66635.0,66634.0,4.03553562]
["bitfinex","BTCUSD",1721436639017,0.00065938,66635.0,66634.0,4.02553562]
["bitfinex","BTCUSD",1721436639223,0.00065938,66635.0,66634.0,4.03953562]
["bitfinex","BTCUSD",1721436640509,0.00065938,66635.0,66634.0,4.05353562]
["bitfinex","BTCUSD",1721436640743,0.00065938,66635.0,66634.0,4.00761351]
["bitfinex","BTCUSD",1721436640895,0.00065938,66635.0,66634.0,3.84700901]
["bitfinex","BTCUSD",1721436641058,0.00065938,66635.0,66634.0,3.83300901]
["bitfinex","BTCUSD",1721436641254,0.00065938,66635.0,66634.0,3.84700901]
["bitfinex","BTCUSD",1721436642671,0.00065938,66635.0,66634.0,3.83300901]
["bitfinex","BTCUSD",1721436642872,0.00065938,66635.0,66634.0,3.97335858]
["bitfinex","BTCUSD",1721436643355,0.00065938,66635.0,66634.0,3.98735858]
["bitfinex","BTCUSD",1721436643498,0.00065938,66635.0,66634.0,4.00135858]
["bitfinex","BTCUSD",1721436644204,0.002,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721436644345,0.002,66639.0,66638.0,1.12257152]
["bitfinex","BTCUSD",1721436644566,0.002,66639.0,66638.0,1.1333123]
["bitfinex","BTCUSD",1721436644934,0.002,66639.0,66638.0,2.1815993]
["bitfinex","BTCUSD",1721436645822,0.002,66639.0,66638.0,2.5167283]
["bitfinex","BTCUSD",1721436646391,0.002,66639.0,66638.0,2.5307283]
["bitfinex","BTCUSD",1721436646900,0.002,66639.0,66638.0,2.51672532]
["bitfinex","BTCUSD",1721436647272,0.002,66639.0,66638.0,2.53072542]
["bitfinex","BTCUSD",1721436647796,0.002,66639.0,66638.0,2.51672542]
["bitfinex","BTCUSD",1721436647971,0.002,66639.0,66638.0,2.51872542]
["bitfinex","BTCUSD",1721436648178,0.002,66639.0,66638.0,2.53272542]
["bitfinex","BTCUSD",1721436649616,0.002,66639.0,66638.0,2.53272539]
["bitfinex","BTCUSD",1721436650022,0.002,66639.0,66638.0,2.40815209]
["bitfinex","BTCUSD",1721436650159,0.002,66639.0,66638.0,2.5327251]
["bitfinex","BTCUSD",1721436653286,0.002,66639.0,66638.0,2.40815209]
["bitfinex","BTCUSD",1721436653476,0.002,66639.0,66638.0,2.53272433]
["bitfinex","BTCUSD",1721436656646,0.002,66639.0,66638.0,2.53272424]
["bitfinex","BTCUSD",1721436656839,0.002,66639.0,66638.0,2.87877535]
["bitfinex","BTCUSD",1721436658708,0.002,66639.0,66638.0,2.9736681]
["bitfinex","BTCUSD",1721436659311,0.002,66639.0,66638.0,2.92877535]
["bitfinex","BTCUSD",1721436660546,0.002,66639.0,66638.0,2.29517467]
["bitfinex","BTCUSD",1721436660745,0.002,66639.0,66638.0,1.48804567]
["bitfinex","BTCUSD",1721436660955,0.002,66639.0,66638.0,1.91804567]
["bitfinex","BTCUSD",1721436661159,0.002,66639.0,66638.0,1.93204567]
["bitfinex","BTCUSD",1721436661360,0.002,66639.0,66638.0,1.77014567]
["bitfinex","BTCUSD",1721436661861,0.002,66639.0,66638.0,1.78414567]
["bitfinex","BTCUSD",1721436661991,0.002,66639.0,66638.0,1.82114567]
["bitfinex","BTCUSD",1721436662408,0.002,66639.0,66638.0,1.80714567]
["bitfinex","BTCUSD",1721436662755,0.002,66639.0,66638.0,1.79314567]
["bitfinex","BTCUSD",1721436662895,0.002,66639.0,66638.0,1.80714567]
["bitfinex","BTCUSD",1721436664070,0.002,66639.0,66638.0,1.82114567]
["bitfinex","BTCUSD",1721436664433,0.002,66639.0,66638.0,1.80714567]
["bitfinex","BTCUSD",1721436664638,0.002,66639.0,66638.0,1.82114567]
["bitfinex","BTCUSD",1721436665036,0.002,66639.0,66638.0,1.97549524]
["bitfinex","BTCUSD",1721436665294,0.002,66639.0,66638.0,1.85092309]
["bitfinex","BTCUSD",1721436665473,0.002,66639.0,66638.0,1.9754988]
["bitfinex","BTCUSD",1721436665668,0.002,66639.0,66638.0,1.82114923]
["bitfinex","BTCUSD",1721436667995,0.002,66639.0,66638.0,1.06802023]
["bitfinex","BTCUSD",1721436668200,0.002,66639.0,66638.0,0.31338049]
["bitfinex","BTCUSD",1721436668396,0.002,66639.0,66638.0,0.18880478]
["bitfinex","BTCUSD",1721436668749,0.002,66639.0,66638.0,0.61352291]
["bitfinex","BTCUSD",1721436668920,0.002,66639.0,66638.0,0.59952291]
["bitfinex","BTCUSD",1721436669117,0.002,66639.0,66638.0,0.58552291]
["bitfinex","BTCUSD",1721436669320,0.002,66639.0,66638.0,0.59952291]
["bitfinex","BTCUSD",1721436669539,0.002,66639.0,66638.0,0.61352291]
["bitfinex","BTCUSD",1721436669907,0.002,66639.0,66638.0,0.59952291]
["bitfinex","BTCUSD",1721436670516,0.002,66639.0,66638.0,0.58552291]
["bitfinex","BTCUSD",1721436670929,0.002,66639.0,66638.0,0.58952291]
["bitfinex","BTCUSD",1721436671129,0.002,66639.0,66638.0,0.73987248]
["bitfinex","BTCUSD",1721436671507,0.002,66639.0,66638.0,2.28291222]
["bitfinex","BTCUSD",1721436672605,0.002,66639.0,66638.0,2.21731222]
["bitfinex","BTCUSD",1721436672808,0.002,66639.0,66638.0,1.98316265]
["bitfinex","BTCUSD",1721436673124,0.002,66639.0,66638.0,1.68303365]
["bitfinex","BTCUSD",1721436675013,0.002,66639.0,66638.0,1.0530307]
["bitfinex","BTCUSD",1721436676432,0.002,66639.0,66638.0,0.92844452]
["bitfinex","BTCUSD",1721436676567,0.00161239,66639.0,66638.0,1.05303133]
["bitfinex","BTCUSD",1721436677990,0.00161239,66639.0,66638.0,0.92844452]
["bitfinex","BTCUSD",1721436678249,0.00161239,66639.0,66638.0,1.05303255]
["bitfinex","BTCUSD",1721436679369,0.00161239,66639.0,66638.0,0.29839281]
["bitfinex","BTCUSD",1721436679658,0.00569028,66639.0,66638.0,0.14832881]
["bitfinex","BTCUSD",1721436680285,0.00569028,66639.0,66638.0,0.29839281]
["bitfinex","BTCUSD",1721436680513,0.00224522,66643.0,66639.0,1.65347472]
["bitfinex","BTCUSD",1721436680913,0.150052,66644.0,66640.0,0.13529986]
["bitfinex","BTCUSD",1721436681156,0.150052,66644.0,66641.0,0.27893669]
["bitfinex","BTCUSD",1721436681361,0.30900377,66648.0,66641.0,0.27893669]
["bitfinex","BTCUSD",1721436681362,0.150048,66645.0,66642.0,0.12458712]
["bitfinex","BTCUSD",1721436681564,0.150048,66645.0,66641.0,0.15434957]
["bitfinex","BTCUSD",1721436681983,0.150045,66647.0,66641.0,0.30440657]
["bitfinex","BTCUSD",1721436682180,0.00224522,66645.0,66642.0,0.14175502]
["bitfinex","BTCUSD",1721436682379,0.001,66644.0,66642.0,0.14175502]
["bitfinex","BTCUSD",1721436682581,0.150046,66646.0,66642.0,0.14375502]
["bitfinex","BTCUSD",1721436682781,0.150046,66646.0,66643.0,0.09585074]
["bitfinex","BTCUSD",1721436682921,0.01951273,66649.0,66644.0,0.300101]
["bitfinex","BTCUSD",1721436683127,0.01036,66649.0,66644.0,0.300101]
["bitfinex","BTCUSD",1721436683354,0.01036,66649.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721436683818,0.01036,66649.0,66644.0,0.22708118]
["bitfinex","BTCUSD",1721436684025,0.001,66645.0,66644.0,0.22708118]
["bitfinex","BTCUSD",1721436684215,0.01036,66649.0,66644.0,0.22708118]
["bitfinex","BTCUSD",1721436684479,0.01036,66649.0,66644.0,0.00932425]
["bitfinex","BTCUSD",1721436684710,0.00224522,66646.0,66644.0,0.01032425]
["bitfinex","BTCUSD",1721436684955,0.00224522,66646.0,66642.0,0.153054]
["bitfinex","BTCUSD",1721436685147,0.00224522,66646.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721436685263,0.001,66645.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721436685668,0.001,66645.0,66644.0,0.15105]
["bitfinex","BTCUSD",1721436685865,0.001,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721436687139,0.00224522,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721436687562,0.001,66645.0,66644.0,0.15634957]
["bitfinex","BTCUSD",1721436687974,0.001,66645.0,66644.0,0.16367382]
["bitfinex","BTCUSD",1721436688147,0.001,66645.0,66644.0,0.16567382]
["bitfinex","BTCUSD",1721436688343,0.150042,66648.0,66644.0,0.16567382]
["bitfinex","BTCUSD",1721436688544,0.150042,66648.0,66644.0,0.31572382]
["bitfinex","BTCUSD",1721436688803,0.150042,66648.0,66645.0,0.01643669]
["bitfinex","BTCUSD",1721436689012,0.00224522,66647.0,66645.0,0.01643669]
["bitfinex","BTCUSD",1721436689158,0.00224522,66648.0,66645.0,0.01643669]
["bitfinex","BTCUSD",1721436689358,0.01036,66649.0,66645.0,0.93648469]
["bitfinex","BTCUSD",1721436690171,0.01036,66649.0,66645.0,0.920048]
["bitfinex","BTCUSD",1721436691004,0.01136,66649.0,66645.0,0.923048]
["bitfinex","BTCUSD",1721436691468,0.01136,66649.0,66645.0,0.920048]
["bitfinex","BTCUSD",1721436691670,0.01136,66649.0,66646.0,0.00931524]
["bitfinex","BTCUSD",1721436691897,0.01136,66649.0,66646.0,0.76931524]
["bitfinex","BTCUSD",1721436692098,0.01136,66649.0,66647.0,0.00130387]
["bitfinex","BTCUSD",1721436692583,0.15228722,66648.0,66647.0,0.00130387]
["bitfinex","BTCUSD",1721436692797,0.150042,66648.0,66645.0,0.002]
["bitfinex","BTCUSD",1721436693029,0.00224522,66647.0,66645.0,0.002]
["bitfinex","BTCUSD",1721436693472,0.150042,66648.0,66645.0,0.002]
["bitfinex","BTCUSD",1721436693672,0.00224522,66647.0,66645.0,0.002]
["bitfinex","BTCUSD",1721436693870,0.00224522,66647.0,66643.0,0.150051]
["bitfinex","BTCUSD",1721436694801,0.00224522,66647.0,66635.0,0.35997862]
["bitfinex","BTCUSD",1721436695015,0.300094,66646.0,66643.0,0.005]
["bitfinex","BTCUSD",1721436695220,0.08056,66649.0,66643.0,0.005]
["bitfinex","BTCUSD",1721436695221,0.219251,66644.0,66643.0,0.005]
["bitfinex","BTCUSD",1721436695631,0.819455,66644.0,66643.0,0.005]
["bitfinex","BTCUSD",1721436695845,0.369302,66644.0,66640.0,0.00934226]
["bitfinex","BTCUSD",1721436696057,0.150057,66641.0,66640.0,0.00934226]
["bitfinex","BTCUSD",1721436696948,0.150057,66641.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721436697165,0.00224522,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721436697374,0.15230522,66640.0,66639.0,0.005]
["bitfinex","BTCUSD",1721436697610,0.15006,66640.0,66639.0,0.005]
["bitfinex","BTCUSD",1721436697814,0.15006,66640.0,66635.0,0.20991162]
["bitfinex","BTCUSD",1721436698025,0.00224522,66639.0,66635.0,0.20991162]
["bitfinex","BTCUSD",1721436698234,0.00224522,66639.0,66638.0,0.1255177]
["bitfinex","BTCUSD",1721436698462,0.75255522,66639.0,66638.0,0.1255177]
["bitfinex","BTCUSD",1721436698666,0.75031,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721436698893,1.10745883,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721436699752,1.73592611,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721436699961,1.80301115,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721436700197,1.73592611,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721436700385,1.73564714,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721436700562,1.80262751,66639.0,66638.0,0.006924]
["bitfinex","BTCUSD",1721436700763,1.73564714,66639.0,66638.0,0.007924]
["bitfinex","BTCUSD",1721436700959,1.74819562,66639.0,66638.0,0.007924]
["bitfinex","BTCUSD",1721436701387,1.79283256,66639.0,66638.0,0.007924]
["bitfinex","BTCUSD",1721436701590,1.84283256,66639.0,66638.0,0.007924]
["bitfinex","BTCUSD",1721436702171,1.79819562,66639.0,66638.0,0.007924]
["bitfinex","BTCUSD",1721436702367,1.79106068,66639.0,66638.0,0.007924]
["bitfinex","BTCUSD",1721436703442,1.79106068,66639.0,66638.0,0.006924]
["bitfinex","BTCUSD",1721436703443,1.71196457,66639.0,66638.0,0.006924]
["bitfinex","BTCUSD",1721436703675,1.66196457,66639.0,66638.0,0.006924]
["bitfinex","BTCUSD",1721436703851,1.66296457,66639.0,66638.0,0.006924]
["bitfinex","BTCUSD",1721436704140,1.66296457,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721436704388,1.66296457,66639.0,66638.0,0.002924]
["bitfinex","BTCUSD",1721436704582,1.81731414,66639.0,66638.0,0.002924]
["bitfinex","BTCUSD",1721436704798,1.350742,66630.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436704999,1.68134857,66630.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436705403,1.95786019,66630.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436705598,1.169935,66620.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436705826,1.27431674,66620.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436706003,1.37431674,66620.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436707542,1.37831674,66620.0,66619.0,0.001924]
["bitfinex","BTCUSD",1721436708692,1.38331674,66620.0,66619.0,0.002924]
["bitfinex","BTCUSD",1721436709306,1.37831674,66620.0,66619.0,0.001924]
["bitfinex","BTCUSD",1721436709524,1.38331674,66620.0,66619.0,0.002924]
["bitfinex","BTCUSD",1721436709948,1.38331674,66620.0,66619.0,0.001924]
["bitfinex","BTCUSD",1721436710165,1.37931674,66620.0,66619.0,0.001924]
["bitfinex","BTCUSD",1721436710679,1.53366631,66620.0,66619.0,0.001924]
["bitfinex","BTCUSD",1721436711079,1.53766631,66620.0,66619.0,0.002924]
["bitfinex","BTCUSD",1721436711242,1.53266631,66620.0,66619.0,0.001924]
["bitfinex","BTCUSD",1721436711679,0.05,66623.0,66620.0,0.12718926]
["bitfinex","BTCUSD",1721436711881,0.0692,66621.0,66620.0,0.12718926]
["bitfinex","BTCUSD",1721436712418,1.119917,66621.0,66620.0,0.12718926]
["bitfinex","BTCUSD",1721436713009,1.169917,66621.0,66620.0,0.12718926]
["bitfinex","BTCUSD",1721436713366,1.169917,66621.0,66620.0,0.12818926]
["bitfinex","BTCUSD",1721436713629,1.30734687,66621.0,66620.0,0.12818926]
["bitfinex","BTCUSD",1721436713831,1.40734687,66621.0,66620.0,0.12818926]
["bitfinex","BTCUSD",1721436714508,1.40734687,66621.0,66620.0,0.12918926]
["bitfinex","BTCUSD",1721436720521,1.43088367,66621.0,66620.0,0.12918926]
["bitfinex","BTCUSD",1721436720922,1.2434538,66621.0,66620.0,0.12918926]
["bitfinex","BTCUSD",1721436726754,1.24165527,66621.0,66620.0,0.12918926]
["bitfinex","BTCUSD",1721436727504,0.94145027,66621.0,66620.0,0.12918926]
["bitfinex","BTCUSD",1721436727699,0.94145027,66621.0,66620.0,0.26768926]
["bitfinex","BTCUSD",1721436730242,0.57204527,66621.0,66620.0,0.26768926]
["bitfinex","BTCUSD",1721436730445,0.00903637,66623.0,66620.0,0.27929426]
["bitfinex","BTCUSD",1721436730653,0.30101,66629.0,66621.0,0.15438174]
["bitfinex","BTCUSD",1721436730654,0.00084,66629.0,66621.0,0.15438174]
["bitfinex","BTCUSD",1721436730852,0.00084,66629.0,66624.0,0.150093]
["bitfinex","BTCUSD",1721436731056,0.00084,66629.0,66625.0,0.0433664]
["bitfinex","BTCUSD",1721436731498,0.00084,66629.0,66627.0,0.1398]
["bitfinex","BTCUSD",1721436731666,0.00084,66629.0,66628.0,0.1398]
["bitfinex","BTCUSD",1721436731856,0.00981636,66629.0,66628.0,0.1398]
["bitfinex","BTCUSD",1721436732060,0.00084,66629.0,66628.0,0.1398]
["bitfinex","BTCUSD",1721436733762,0.00084,66629.0,66628.0,0.3488955]
["bitfinex","BTCUSD",1721436734080,0.00084,66629.0,66628.0,0.289887]
["bitfinex","BTCUSD",1721436734871,0.00084,66629.0,66628.0,0.590061]
["bitfinex","BTCUSD",1721436735096,0.00084,66629.0,66628.0,1.04461674]
["bitfinex","BTCUSD",1721436736111,0.00084,66629.0,66628.0,1.04561674]
["bitfinex","BTCUSD",1721436736313,0.00084,66629.0,66628.0,1.08634522]
["bitfinex","BTCUSD",1721436736896,0.00084,66629.0,66628.0,1.38651922]
["bitfinex","BTCUSD",1721436737517,0.00084,66629.0,66628.0,1.38751922]
["bitfinex","BTCUSD",1721436737916,0.00084,66629.0,66628.0,1.38651922]
["bitfinex","BTCUSD",1721436738138,0.00084,66629.0,66628.0,1.38551922]
["bitfinex","BTCUSD",1721436738385,0.00084,66629.0,66628.0,1.38951922]
["bitfinex","BTCUSD",1721436738497,0.00084,66629.0,66628.0,1.39151922]
["bitfinex","BTCUSD",1721436738911,0.00084,66629.0,66628.0,1.38951922]
["bitfinex","BTCUSD",1721436739231,0.00084,66629.0,66628.0,1.39751922]
["bitfinex","BTCUSD",1721436740528,0.00899486,66634.0,66633.0,0.750377]
["bitfinex","BTCUSD",1721436740529,0.00483486,66634.0,66633.0,0.750377]
["bitfinex","BTCUSD",1721436740723,0.00224522,66640.0,66638.0,0.150062]
["bitfinex","BTCUSD",1721436740927,0.01117622,66640.0,66639.0,0.1398]
["bitfinex","BTCUSD",1721436741221,0.00224522,66640.0,66639.0,0.1398]
["bitfinex","BTCUSD",1721436742472,0.00224522,66640.0,66639.0,0.1408]
["bitfinex","BTCUSD",1721436744364,0.75254522,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1721436744535,0.8503,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1721436745749,1.15042,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1721436747642,0.8503,66640.0,66639.0,0.1408]
["bitfinex","BTCUSD",1721436749993,0.55018,66640.0,66639.0,0.1408]
["bitfinex","BTCUSD",1721436750306,0.25006,66640.0,66639.0,0.1408]
["bitfinex","BTCUSD",1721436752645,0.55018,66640.0,66639.0,0.1408]
["bitfinex","BTCUSD",1721436753023,0.55102,66640.0,66639.0,0.1408]
["bitfinex","BTCUSD",1721436754299,1.35564174,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1721436754470,0.300169,66629.0,66622.0,0.0771]
["bitfinex","BTCUSD",1721436754696,0.519494,66623.0,66622.0,0.0771]
["bitfinex","BTCUSD",1721436755055,0.81969,66623.0,66622.0,0.0771]
["bitfinex","BTCUSD",1721436757244,0.82269,66623.0,66622.0,0.0771]
["bitfinex","BTCUSD",1721436757664,0.82269,66623.0,66622.0,0.0791]
["bitfinex","BTCUSD",1721436758206,0.75349,66623.0,66622.0,0.0791]
["bitfinex","BTCUSD",1721436759515,0.8200006,66623.0,66622.0,0.0791]
["bitfinex","BTCUSD",1721436759684,0.75349,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1721436764574,0.76254897,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1721436770953,1.36712671,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1721436771157,1.56579503,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1721436771400,1.50883938,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1721436771557,1.51581165,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1721436771754,1.050703,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436771963,1.33682277,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436772256,1.28682277,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436772787,1.33682277,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436773197,1.20767527,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436773618,1.150703,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436773878,1.162703,66622.0,66621.0,0.001924]
["bitfinex","BTCUSD",1721436774073,1.166703,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721436776741,1.31416722,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721436776945,1.166703,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721436779837,1.22370104,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721436780253,1.236003,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721436781230,1.232003,66622.0,66621.0,0.001924]
["bitfinex","BTCUSD",1721436781433,1.236003,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721436781754,1.236003,66622.0,66621.0,0.065924]
["bitfinex","BTCUSD",1721436781964,1.085903,66622.0,66621.0,0.065924]
["bitfinex","BTCUSD",1721436782165,1.236003,66622.0,66621.0,0.065924]
["bitfinex","BTCUSD",1721436782566,1.224003,66622.0,66621.0,0.064924]
["bitfinex","BTCUSD",1721436782736,1.236003,66622.0,66621.0,0.065924]
["bitfinex","BTCUSD",1721436783665,1.220003,66622.0,66621.0,0.063924]
["bitfinex","BTCUSD",1721436784015,1.236003,66622.0,66621.0,0.065924]
["bitfinex","BTCUSD",1721436784427,0.28876243,66622.0,66621.0,0.064924]
["bitfinex","BTCUSD",1721436784629,0.012,66622.0,66621.0,0.60482808]
["bitfinex","BTCUSD",1721436784857,0.016,66622.0,66621.0,0.60582808]
["bitfinex","BTCUSD",1721436785402,0.012,66622.0,66621.0,0.60504629]
["bitfinex","BTCUSD",1721436785607,0.024,66622.0,66621.0,0.70359512]
["bitfinex","BTCUSD",1721436786032,0.00905897,66623.0,66622.0,0.529501]
["bitfinex","BTCUSD",1721436786243,0.00905897,66623.0,66622.0,0.59270969]
["bitfinex","BTCUSD",1721436786449,0.1,66630.0,66625.0,0.0792]
["bitfinex","BTCUSD",1721436786741,0.1,66630.0,66629.0,0.0614]
["bitfinex","BTCUSD",1721436786948,0.1,66630.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436787489,0.250082,66630.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436788923,0.1,66630.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436789046,0.00913787,66631.0,66625.0,0.1364]
["bitfinex","BTCUSD",1721436789259,0.01,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721436789733,0.01,66630.0,66629.0,0.1374]
["bitfinex","BTCUSD",1721436789907,0.014,66630.0,66629.0,0.1374]
["bitfinex","BTCUSD",1721436790110,0.004,66630.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436790292,0.16008,66631.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436790634,0.1,66630.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436790778,0.104,66630.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436791183,0.1,66630.0,66629.0,0.1364]
["bitfinex","BTCUSD",1721436792148,0.014,66631.0,66626.0,0.1451]
["bitfinex","BTCUSD",1721436792376,0.014,66631.0,66625.0,0.150092]
["bitfinex","BTCUSD",1721436792575,0.014,66631.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721436792781,0.008,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1721436792953,0.008,66630.0,66629.0,0.1451]
["bitfinex","BTCUSD",1721436793556,0.004,66630.0,66629.0,0.1451]
["bitfinex","BTCUSD",1721436793984,0.012,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1721436794400,0.008,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1721436794555,0.011,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1721436794992,0.011,66630.0,66629.0,0.2057381]
["bitfinex","BTCUSD",1721436796066,0.008,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1721436796533,0.1,66632.0,66626.0,0.150089]
["bitfinex","BTCUSD",1721436796683,0.002,66630.0,66627.0,0.0808]
["bitfinex","BTCUSD",1721436796883,0.002,66630.0,66628.0,0.0643]
["bitfinex","BTCUSD",1721436797084,0.007,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1721436797317,0.007,66630.0,66629.0,0.14624204]
["bitfinex","BTCUSD",1721436797484,0.002,66630.0,66629.0,0.14524204]
["bitfinex","BTCUSD",1721436797933,0.002,66630.0,66629.0,0.14624204]
["bitfinex","BTCUSD",1721436797934,0.006,66630.0,66629.0,0.14624204]
["bitfinex","BTCUSD",1721436799937,0.008,66630.0,66629.0,0.14624204]
["bitfinex","BTCUSD",1721436800324,0.006,66630.0,66629.0,0.14624204]
["bitfinex","BTCUSD",1721436800725,0.008,66630.0,66629.0,0.15668816]
["bitfinex","BTCUSD",1721436801353,0.458247,66630.0,66629.0,0.01158816]
["bitfinex","BTCUSD",1721436801602,0.758412,66630.0,66629.0,0.00114204]
["bitfinex","BTCUSD",1721436801854,0.858412,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721436802882,0.98787445,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721436803027,1.158577,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721436803427,1.208577,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721436803643,0.800502,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436803848,0.750502,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436804058,1.150703,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436804465,1.150103,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436805108,1.155003,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436805311,1.154503,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436805530,1.154403,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436805950,1.154303,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436806166,1.154003,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436806380,1.153803,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436806807,1.153603,66622.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436808312,1.153603,66622.0,66621.0,0.065224]
["bitfinex","BTCUSD",1721436812238,1.162559,66622.0,66621.0,0.065224]
["bitfinex","BTCUSD",1721436817043,1.163399,66622.0,66621.0,0.065224]
["bitfinex","BTCUSD",1721436818263,1.232699,66622.0,66621.0,0.065224]
["bitfinex","BTCUSD",1721436818464,1.163399,66622.0,66621.0,0.065224]
["bitfinex","BTCUSD",1721436818669,1.232699,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436823234,0.114796,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436824019,0.264896,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436824431,0.264896,66622.0,66621.0,0.15612438]
["bitfinex","BTCUSD",1721436825736,0.334196,66622.0,66621.0,0.15612438]
["bitfinex","BTCUSD",1721436826391,0.634397,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436827782,0.334196,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436828350,0.334196,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436831872,0.114796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436832072,0.264896,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436833908,0.259896,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436834146,0.264896,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436834582,0.259896,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436834703,0.264896,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436835568,0.259896,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436836515,0.31689728,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436837055,0.38619728,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436837703,0.39119728,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436837995,0.31689728,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436838321,0.32189728,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436841369,0.31689728,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436841718,0.32189728,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436842398,0.07179728,66622.0,66621.0,0.31040083]
["bitfinex","BTCUSD",1721436842567,0.014796,66622.0,66621.0,0.61060583]
["bitfinex","BTCUSD",1721436843728,0.014796,66622.0,66621.0,0.61460583]
["bitfinex","BTCUSD",1721436844071,0.009796,66622.0,66621.0,0.61460583]
["bitfinex","BTCUSD",1721436844277,0.010796,66622.0,66621.0,0.61060583]
["bitfinex","BTCUSD",1721436844491,0.010796,66622.0,66621.0,0.61460583]
["bitfinex","BTCUSD",1721436845026,0.010796,66622.0,66621.0,0.61060583]
["bitfinex","BTCUSD",1721436845027,0.011796,66622.0,66621.0,0.61060583]
["bitfinex","BTCUSD",1721436845233,0.010796,66622.0,66621.0,0.61060583]
["bitfinex","BTCUSD",1721436845475,0.010796,66622.0,66621.0,0.59594921]
["bitfinex","BTCUSD",1721436845629,0.011796,66622.0,66621.0,0.59994921]
["bitfinex","BTCUSD",1721436846792,0.011796,66622.0,66621.0,0.29974421]
["bitfinex","BTCUSD",1721436846968,0.011796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436847168,0.079096,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436847347,0.230196,66622.0,66621.0,0.14964221]
["bitfinex","BTCUSD",1721436847837,0.230196,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436848025,0.230196,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436848322,0.229196,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436848564,0.28619535,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436848718,0.29119535,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436848921,0.014796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436849332,0.014796,66622.0,66621.0,0.14964221]
["bitfinex","BTCUSD",1721436851808,0.014796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436854370,0.014796,66622.0,66621.0,0.17530993]
["bitfinex","BTCUSD",1721436855495,0.009796,66622.0,66621.0,0.17530993]
["bitfinex","BTCUSD",1721436855898,0.014796,66622.0,66621.0,0.17530993]
["bitfinex","BTCUSD",1721436856071,0.014796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436857395,0.07179033,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436857636,0.22189033,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436858247,0.52209133,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436858535,0.52209133,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436858866,0.465097,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436859128,0.59139677,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436859378,0.07179577,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436859578,0.22189577,66622.0,66621.0,0.145424]
["bitfinex","BTCUSD",1721436860226,0.22189577,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436860828,0.07179577,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436861481,0.22189577,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436864388,0.014796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436864591,0.009796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436864937,0.014796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436865556,0.019796,66622.0,66621.0,0.14564221]
["bitfinex","BTCUSD",1721436868631,0.22688748,66622.0,66621.0,0.00114221]
["bitfinex","BTCUSD",1721436868829,0.52708848,66622.0,66621.0,0.00114221]
["bitfinex","BTCUSD",1721436869064,1.12749048,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436869268,1.49672681,66622.0,66621.0,0.000924]
["bitfinex","BTCUSD",1721436869516,1.100735,66620.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436869782,1.60786434,66620.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721436869983,0.150128,66610.0,66605.0,0.1389]
["bitfinex","BTCUSD",1721436871147,0.15013,66609.0,66605.0,0.1389]
["bitfinex","BTCUSD",1721436873430,0.15013,66609.0,66607.0,0.005924]
["bitfinex","BTCUSD",1721436874174,0.15013,66609.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436883733,0.150132,66608.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436883926,0.00890403,66609.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436884238,0.15013,66609.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436884387,0.150132,66608.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436884588,0.150132,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721436884990,0.150129,66610.0,66607.0,0.002924]
["bitfinex","BTCUSD",1721436885167,0.150131,66609.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721436885372,0.150131,66609.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436885636,0.150131,66609.0,66607.0,0.007924]
["bitfinex","BTCUSD",1721436885807,0.150131,66609.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436886013,0.150131,66609.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721436886416,0.150131,66609.0,66607.0,0.004924]
["bitfinex","BTCUSD",1721436887607,0.150131,66609.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721436888038,0.150131,66609.0,66607.0,0.005924]
["bitfinex","BTCUSD",1721436888238,0.300251,66611.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436888239,0.150132,66608.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436889091,0.150132,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436889286,0.150132,66608.0,66607.0,0.006924]
["bitfinex","BTCUSD",1721436889729,0.150132,66608.0,66607.0,0.008924]
["bitfinex","BTCUSD",1721436900036,0.75066,66608.0,66607.0,0.008924]
["bitfinex","BTCUSD",1721436900238,0.85066,66608.0,66607.0,0.008924]
["bitfinex","BTCUSD",1721436900528,0.98785782,66608.0,66607.0,0.008924]
["bitfinex","BTCUSD",1721436900766,1.28689296,66608.0,66607.0,0.008924]
["bitfinex","BTCUSD",1721436900970,1.28689296,66608.0,66607.0,0.002924]
["bitfinex","BTCUSD",1721436901218,1.28689296,66608.0,66607.0,0.005924]
["bitfinex","BTCUSD",1721436901419,1.23845674,66608.0,66607.0,0.005924]
["bitfinex","BTCUSD",1721436901778,1.23845674,66608.0,66607.0,0.002924]
["bitfinex","BTCUSD",1721436902134,1.23945674,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721436902291,1.20895188,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721436902460,1.24261771,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436902685,1.37915273,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436904775,1.24261771,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436905330,1.21395188,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436907047,1.21395188,66608.0,66607.0,0.081324]
["bitfinex","BTCUSD",1721436912212,1.21395188,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436915166,1.25856495,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436919614,1.21395188,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436919798,1.25858384,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436920238,1.25858384,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436921698,1.21395188,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436923302,1.25858361,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436925411,1.28959308,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436926063,1.21395188,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436926215,1.28932551,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436928197,1.33756034,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436929613,1.3375309,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436929943,1.33753085,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436932563,1.33753596,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436932768,1.31799259,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436932971,1.34925873,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436933171,1.30461646,66608.0,66607.0,0.141424]
["bitfinex","BTCUSD",1721436933893,1.45896603,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436934473,1.50896603,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721436934675,0.750715,66603.0,66602.0,0.1492]
["bitfinex","BTCUSD",1721436934874,1.09978497,66603.0,66602.0,0.1492]
["bitfinex","BTCUSD",1721436935280,0.97704288,66603.0,66602.0,0.1492]
["bitfinex","BTCUSD",1721436936086,0.97704288,66603.0,66602.0,0.1502]
["bitfinex","BTCUSD",1721436937762,0.97704288,66603.0,66602.0,0.1552]
["bitfinex","BTCUSD",1721436944037,0.97704288,66603.0,66602.0,0.156124]
["bitfinex","BTCUSD",1721436944237,1.02171249,66603.0,66602.0,0.156124]
["bitfinex","BTCUSD",1721436944440,0.97704288,66603.0,66602.0,0.156124]
["bitfinex","BTCUSD",1721436945266,1.02171249,66603.0,66602.0,0.156124]
["bitfinex","BTCUSD",1721436945741,0.20169749,66603.0,66602.0,0.156124]
["bitfinex","BTCUSD",1721436945966,0.1,66603.0,66602.0,0.306269]
["bitfinex","BTCUSD",1721436946179,0.250136,66607.0,66603.0,0.1492]
["bitfinex","BTCUSD",1721436946431,0.05708466,66606.0,66603.0,0.1492]
["bitfinex","BTCUSD",1721436947054,0.20722166,66606.0,66603.0,0.1492]
["bitfinex","BTCUSD",1721436947236,0.20722166,66606.0,66604.0,0.1492]
["bitfinex","BTCUSD",1721436947237,0.1,66605.0,66604.0,0.1492]
["bitfinex","BTCUSD",1721436948859,0.250138,66605.0,66604.0,0.1492]
["bitfinex","BTCUSD",1721436948976,0.45128062,66605.0,66604.0,0.1492]
["bitfinex","BTCUSD",1721436949180,1.1471612,66605.0,66604.0,0.1492]
["bitfinex","BTCUSD",1721436949538,1.27635209,66605.0,66604.0,0.1542]
["bitfinex","BTCUSD",1721436950095,1.20933596,66605.0,66604.0,0.1542]
["bitfinex","BTCUSD",1721436950336,1.19283713,66605.0,66604.0,0.1542]
["bitfinex","BTCUSD",1721436950534,1.19283713,66605.0,66604.0,0.1572]
["bitfinex","BTCUSD",1721436951299,0.90876224,66605.0,66604.0,0.1572]
["bitfinex","BTCUSD",1721436951503,0.65316117,66605.0,66604.0,0.1572]
["bitfinex","BTCUSD",1721436951910,0.15807024,66605.0,66604.0,0.1572]
["bitfinex","BTCUSD",1721436952136,0.101,66605.0,66604.0,0.1572]
["bitfinex","BTCUSD",1721436952330,0.001,66605.0,66604.0,0.1572]
["bitfinex","BTCUSD",1721436952563,0.05805588,66605.0,66604.0,0.1572]
["bitfinex","BTCUSD",1721436952776,0.001,66605.0,66604.0,0.3382604]
["bitfinex","BTCUSD",1721436953013,0.01258994,66605.0,66604.0,1.09320614]
["bitfinex","BTCUSD",1721436953255,0.01258994,66605.0,66604.0,1.39348814]
["bitfinex","BTCUSD",1721436953466,0.0088766,66610.0,66609.0,0.750647]
["bitfinex","BTCUSD",1721436953704,0.0204674,66610.0,66609.0,1.04622874]
["bitfinex","BTCUSD",1721436953982,0.0115908,66610.0,66609.0,1.34648774]
["bitfinex","BTCUSD",1721436954195,0.4813454,66611.0,66610.0,0.750637]
["bitfinex","BTCUSD",1721436954399,0.4813454,66611.0,66610.0,1.04621874]
["bitfinex","BTCUSD",1721436955788,0.4813454,66611.0,66610.0,1.34647374]
["bitfinex","BTCUSD",1721436956035,0.4813454,66611.0,66610.0,1.42881235]
["bitfinex","BTCUSD",1721436956271,0.4823454,66611.0,66610.0,1.44481235]
["bitfinex","BTCUSD",1721436956788,0.3901,66611.0,66610.0,1.66057159]
["bitfinex","BTCUSD",1721436957020,0.3901,66611.0,66610.0,1.59127159]
["bitfinex","BTCUSD",1721436957290,0.3901,66611.0,66610.0,1.56827159]
["bitfinex","BTCUSD",1721436957515,0.001,66611.0,66610.0,1.44281235]
["bitfinex","BTCUSD",1721436957745,0.001,66611.0,66610.0,1.36647374]
["bitfinex","BTCUSD",1721436958977,0.001,66611.0,66610.0,1.35247374]
["bitfinex","BTCUSD",1721436959207,0.39792409,66617.0,66616.0,0.594742]
["bitfinex","BTCUSD",1721436959434,0.00882409,66617.0,66616.0,0.89497]
["bitfinex","BTCUSD",1721436959668,0.00084,66619.0,66618.0,0.594728]
["bitfinex","BTCUSD",1721436959905,0.00084,66619.0,66618.0,0.294509]
["bitfinex","BTCUSD",1721436959906,0.00989604,66619.0,66618.0,0.294509]
["bitfinex","BTCUSD",1721436960130,0.00084,66619.0,66618.0,0.294509]
["bitfinex","BTCUSD",1721436960827,0.00084,66619.0,66618.0,0.594728]
["bitfinex","BTCUSD",1721436963246,0.00084,66619.0,66618.0,0.6842236]
["bitfinex","BTCUSD",1721436965360,0.00084,66619.0,66618.0,0.594728]
["bitfinex","BTCUSD",1721436966539,0.01181555,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721436966745,0.01181555,66622.0,66621.0,0.213302]
["bitfinex","BTCUSD",1721436966944,0.00957033,66622.0,66621.0,0.213302]
["bitfinex","BTCUSD",1721436967671,0.01181555,66622.0,66621.0,0.213302]
["bitfinex","BTCUSD",1721436968010,0.00957033,66622.0,66621.0,0.0632]
["bitfinex","BTCUSD",1721436969599,0.00957033,66622.0,66621.0,0.9844071]
["bitfinex","BTCUSD",1721436969849,0.00957033,66622.0,66621.0,0.894912]
["bitfinex","BTCUSD",1721436972944,0.00957033,66622.0,66621.0,0.594707]
["bitfinex","BTCUSD",1721436973912,0.00957033,66622.0,66621.0,0.294502]
["bitfinex","BTCUSD",1721436976267,0.00957033,66622.0,66621.0,0.1444]
["bitfinex","BTCUSD",1721436988534,0.76007233,66622.0,66621.0,0.1444]
["bitfinex","BTCUSD",1721436988665,0.5861316,66622.0,66621.0,0.0632]
["bitfinex","BTCUSD",1721436989223,0.150107,66619.0,66618.0,0.1415]
["bitfinex","BTCUSD",1721436992329,0.15235022,66620.0,66618.0,0.1415]
["bitfinex","BTCUSD",1721436992541,0.00224522,66620.0,66618.0,0.1415]
["bitfinex","BTCUSD",1721436992752,0.00224522,66621.0,66619.0,0.0616]
["bitfinex","BTCUSD",1721436994609,0.00224522,66621.0,66620.0,1.07556784]
["bitfinex","BTCUSD",1721436994779,0.00957033,66622.0,66621.0,0.211702]
["bitfinex","BTCUSD",1721436994980,0.00957033,66622.0,66621.0,0.66628874]
["bitfinex","BTCUSD",1721436997039,0.00957033,66622.0,66621.0,0.0616]
["bitfinex","BTCUSD",1721436997386,0.01181555,66622.0,66621.0,0.0616]
["bitfinex","BTCUSD",1721436999262,0.00957033,66622.0,66621.0,0.0616]
["bitfinex","BTCUSD",1721437000696,0.00957033,66622.0,66621.0,0.3498846]
["bitfinex","BTCUSD",1721437000909,0.00957033,66622.0,66621.0,0.1406]
["bitfinex","BTCUSD",1721437002173,0.45987133,66622.0,66621.0,0.0616]
["bitfinex","BTCUSD",1721437002814,0.15967033,66622.0,66621.0,0.0616]
["bitfinex","BTCUSD",1721437003189,0.00957033,66622.0,66621.0,0.0616]
["bitfinex","BTCUSD",1721437006352,0.00957033,66622.0,66621.0,0.290702]
["bitfinex","BTCUSD",1721437007648,0.00957033,66622.0,66621.0,0.1406]
["bitfinex","BTCUSD",1721437016137,0.30944303,66622.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721437016387,0.599369,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721437016631,1.29287199,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721437016869,1.58799053,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721437017106,1.66728465,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721437017810,1.66751426,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721437018295,0.450429,66603.0,66601.0,0.00147278]
["bitfinex","BTCUSD",1721437018537,0.4963593,66603.0,66601.0,0.000924]
["bitfinex","BTCUSD",1721437019290,0.9659453,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437019774,0.9659453,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437020721,0.5963593,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437021215,0.8966453,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437021443,0.99323983,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437022864,0.8966453,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437026193,0.9659453,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437026943,0.6656593,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437027210,0.5963593,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437028439,0.58662538,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437028676,0.550429,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437028915,0.58656711,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437029402,0.850715,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437029640,0.88627629,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437029882,0.550429,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437030316,0.55925815,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437030318,0.58902815,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437030556,0.58883101,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437032754,0.65813101,66603.0,66602.0,0.062824]
["bitfinex","BTCUSD",1721437033434,0.35784501,66603.0,66602.0,0.062824]
["bitfinex","BTCUSD",1721437033675,0.65813101,66603.0,66602.0,0.062824]
["bitfinex","BTCUSD",1721437033910,0.28854501,66603.0,66602.0,0.07265791]
["bitfinex","BTCUSD",1721437034156,0.13840201,66603.0,66602.0,0.15215791]
["bitfinex","BTCUSD",1721437034876,0.00882915,66603.0,66602.0,0.9632384]
["bitfinex","BTCUSD",1721437035370,0.00224522,66612.0,66607.0,0.291534]
["bitfinex","BTCUSD",1721437035593,0.00224522,66612.0,66611.0,0.212025]
["bitfinex","BTCUSD",1721437035831,0.00916222,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1721437036100,0.00916222,66613.0,66612.0,0.512269]
["bitfinex","BTCUSD",1721437036386,0.4724,66615.0,66614.0,0.750592]
["bitfinex","BTCUSD",1721437036637,0.4724,66615.0,66614.0,0.891992]
["bitfinex","BTCUSD",1721437036891,0.48142605,66615.0,66614.0,0.891992]
["bitfinex","BTCUSD",1721437037353,0.4724,66615.0,66614.0,0.891992]
["bitfinex","BTCUSD",1721437039072,0.4724,66615.0,66614.0,1.02665427]
["bitfinex","BTCUSD",1721437039549,0.47324,66615.0,66614.0,1.02665427]
["bitfinex","BTCUSD",1721437040223,0.47324,66615.0,66614.0,1.34661074]
["bitfinex","BTCUSD",1721437040708,0.00084,66615.0,66614.0,1.34661074]
["bitfinex","BTCUSD",1721437041398,0.00084,66615.0,66614.0,1.34210167]
["bitfinex","BTCUSD",1721437048262,0.00084,66615.0,66614.0,2.12210167]
["bitfinex","BTCUSD",1721437052198,0.00084,66615.0,66614.0,1.34210167]
["bitfinex","BTCUSD",1721437053621,0.00084,66615.0,66614.0,0.28700893]
["bitfinex","BTCUSD",1721437053887,0.00084,66615.0,66614.0,0.20750893]
["bitfinex","BTCUSD",1721437055101,0.00084,66615.0,66602.0,0.081224]
["bitfinex","BTCUSD",1721437055102,0.07014,66615.0,66602.0,0.081224]
["bitfinex","BTCUSD",1721437055347,0.219443,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437055584,0.219443,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437055585,0.86109208,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437055824,0.86109208,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437056055,0.56080608,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437056565,0.49150608,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437056815,0.19122008,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437057281,0.49150608,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437057539,0.19122008,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437057794,0.150143,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437058769,0.17728373,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437059518,0.150143,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437059987,0.150142,66604.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437060214,0.00885388,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437060462,0.150137,66606.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437060692,0.02791711,66605.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437061426,0.17805511,66605.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437061636,0.02791711,66604.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437062465,0.15905886,66607.0,66603.0,0.1408]
["bitfinex","BTCUSD",1721437062665,0.17965081,66606.0,66603.0,0.1408]
["bitfinex","BTCUSD",1721437062868,0.02951381,66605.0,66603.0,0.1408]
["bitfinex","BTCUSD",1721437063479,0.1,66609.0,66603.0,0.290942]
["bitfinex","BTCUSD",1721437063691,0.17919627,66608.0,66603.0,0.290942]
["bitfinex","BTCUSD",1721437063895,0.02906327,66607.0,66603.0,0.290942]
["bitfinex","BTCUSD",1721437066059,0.02906327,66607.0,66603.0,0.1408]
["bitfinex","BTCUSD",1721437068476,0.02906327,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721437068947,0.1,66609.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721437069161,0.02683324,66608.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721437069371,0.02683324,66607.0,66604.0,0.30028]
["bitfinex","BTCUSD",1721437069590,0.02683324,66606.0,66604.0,0.30028]
["bitfinex","BTCUSD",1721437069798,0.250127,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721437070014,0.02665227,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721437070238,0.17678227,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721437070448,0.02665227,66608.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721437070660,0.02665227,66608.0,66603.0,0.1408]
["bitfinex","BTCUSD",1721437070661,0.02665227,66607.0,66603.0,0.290942]
["bitfinex","BTCUSD",1721437071079,0.02665227,66607.0,66604.0,0.150139]
["bitfinex","BTCUSD",1721437071330,0.02665227,66606.0,66604.0,0.150139]
["bitfinex","BTCUSD",1721437071537,0.02665227,66605.0,66604.0,0.150139]
["bitfinex","BTCUSD",1721437072817,0.02665227,66605.0,66603.0,0.1408]
["bitfinex","BTCUSD",1721437073031,0.02665227,66604.0,66603.0,0.290943]
["bitfinex","BTCUSD",1721437077540,0.02665227,66604.0,66603.0,0.1408]
["bitfinex","BTCUSD",1721437078182,0.02665227,66604.0,66603.0,0.0605]
["bitfinex","BTCUSD",1721437078388,0.17679327,66604.0,66603.0,0.0605]
["bitfinex","BTCUSD",1721437078739,0.17679327,66604.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437078944,0.02665227,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437079144,0.9388813,66603.0,66602.0,0.01075791]
["bitfinex","BTCUSD",1721437079326,0.9388813,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437079327,1.14695327,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437080733,1.13216089,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437083388,1.23216089,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721437083594,0.45055,66585.0,66584.0,0.0652]
["bitfinex","BTCUSD",1721437083796,0.23134289,66585.0,66584.0,0.0652]
["bitfinex","BTCUSD",1721437084277,0.16204289,66585.0,66584.0,0.07528663]
["bitfinex","BTCUSD",1721437090041,0.46240989,66585.0,66584.0,0.07528663]
["bitfinex","BTCUSD",1721437090288,0.76277689,66585.0,66584.0,0.01008663]
["bitfinex","BTCUSD",1721437090498,0.14980237,66582.0,66581.0,0.0625]
["bitfinex","BTCUSD",1721437090729,0.14980237,66582.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721437090730,0.150197,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721437090943,0.150197,66579.0,66573.0,0.0625]
["bitfinex","BTCUSD",1721437090944,0.450625,66574.0,66573.0,0.0625]
["bitfinex","BTCUSD",1721437091172,0.450625,66574.0,66569.0,0.1431]
["bitfinex","BTCUSD",1721437091173,0.450639,66572.0,66569.0,0.1431]
["bitfinex","BTCUSD",1721437091387,0.76263887,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437093998,0.751065,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437094872,0.751065,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437095083,0.8713433,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437095715,0.751065,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437095938,1.051491,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437096164,1.151491,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437096593,1.16064783,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437097277,1.16064783,66572.0,66570.0,0.0625]
["bitfinex","BTCUSD",1721437097946,0.86022183,66572.0,66570.0,0.0625]
["bitfinex","BTCUSD",1721437101302,0.86022183,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437105210,0.99141501,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437105388,1.07341501,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437105585,1.08262201,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437105815,0.95142883,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437108841,1.25185483,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437109044,0.95142883,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437109221,0.86942883,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437109444,0.86942883,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437110131,0.88100004,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437110349,0.86942883,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437110987,0.88100047,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437111264,0.86942883,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437111901,0.88100042,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437112111,0.86942883,66572.0,66569.0,0.0625]
["bitfinex","BTCUSD",1721437114957,0.86942883,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437116463,1.16985483,66572.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437117154,1.05154,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437117398,1.37522174,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437117660,1.47505237,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437119234,1.53212091,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437119457,1.6135102,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437119709,1.47505237,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437119932,1.40575237,66569.0,66568.0,0.071507]
["bitfinex","BTCUSD",1721437120159,1.46278185,66569.0,66568.0,0.071507]
["bitfinex","BTCUSD",1721437120402,1.51985284,66569.0,66568.0,0.071507]
["bitfinex","BTCUSD",1721437121532,1.1343311,66569.0,66568.0,0.071507]
["bitfinex","BTCUSD",1721437121762,1.02023063,66569.0,66568.0,0.071507]
["bitfinex","BTCUSD",1721437122506,0.1,66569.0,66568.0,0.153607]
["bitfinex","BTCUSD",1721437122725,0.15022,66569.0,66568.0,0.153607]
["bitfinex","BTCUSD",1721437122951,0.25022,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437123393,0.25022,66569.0,66568.0,0.153607]
["bitfinex","BTCUSD",1721437123640,0.25022,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437124309,0.1,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437124538,0.15022,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437124759,0.25022,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437125459,0.30729585,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437126633,0.15707585,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437126860,0.05707585,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437127086,0.15707585,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437127539,0.30729585,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437131904,0.60773585,66569.0,66568.0,0.1639966]
["bitfinex","BTCUSD",1721437138684,1.51479024,66569.0,66568.0,0.0195966]
["bitfinex","BTCUSD",1721437138926,1.47019911,66569.0,66568.0,0.0195966]
["bitfinex","BTCUSD",1721437139085,1.59323292,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437140047,1.59309224,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437140265,1.74747398,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437141234,1.68058871,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437142207,1.74747748,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437142443,1.62511755,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437142653,1.18200739,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437142873,1.10416327,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437143077,1.15983385,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437143294,1.05956466,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437143742,1.11523107,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437143957,0.96384226,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437144161,1.21400255,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437145255,1.14710806,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437145662,1.14757306,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437146079,1.14757305,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437146505,1.30192262,66569.0,66568.0,0.069907]
["bitfinex","BTCUSD",1721437146695,1.30192262,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437147553,1.75674436,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437148385,1.75580199,66569.0,66568.0,0.009207]
["bitfinex","BTCUSD",1721437148596,1.75580199,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721437148597,0.78276199,66569.0,66566.0,1e-08]
["bitfinex","BTCUSD",1721437148808,0.150229,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437149018,1.28285326,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437149221,1.21597442,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437149446,1.30514642,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437149645,1.60560442,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437149845,1.21597442,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437150284,1.2828384,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437150606,1.21597442,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437151193,1.37035616,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437152459,1.3708566,66565.0,66564.0,0.000924]
["bitfinex","BTCUSD",1721437152638,0.751167,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437152904,1.50049389,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437155174,1.57769389,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437155639,1.57768215,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437156274,1.53312817,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437157323,1.47743996,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437157980,1.53279159,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437158393,1.47743996,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437159245,1.53218695,66563.0,66562.0,0.009196]
["bitfinex","BTCUSD",1721437159489,0.05,66560.0,66556.0,0.0665]
["bitfinex","BTCUSD",1721437159690,0.05,66560.0,66555.0,0.009207]
["bitfinex","BTCUSD",1721437159691,0.450747,66556.0,66555.0,0.009207]
["bitfinex","BTCUSD",1721437159901,1.14596839,66556.0,66555.0,0.009207]
["bitfinex","BTCUSD",1721437160219,1.64584404,66556.0,66555.0,0.009207]
["bitfinex","BTCUSD",1721437160297,1.64584404,66556.0,66537.0,0.00054878]
["bitfinex","BTCUSD",1721437160298,0.801257,66555.0,66548.0,0.0665]
["bitfinex","BTCUSD",1721437160542,0.751325,66549.0,66548.0,0.0665]
["bitfinex","BTCUSD",1721437160749,1.03337626,66549.0,66548.0,0.0665]
["bitfinex","BTCUSD",1721437160994,0.450822,66545.0,66542.0,0.0665]
["bitfinex","BTCUSD",1721437161225,0.97634541,66545.0,66542.0,0.0665]
["bitfinex","BTCUSD",1721437161438,1.27689341,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437161648,1.47925297,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437161873,1.63360254,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437162091,1.78798428,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437163220,1.64272175,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437164097,1.58562472,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437164506,1.51632472,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437164713,1.63120704,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437166366,1.33065904,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437168637,1.33971003,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437170490,1.36327437,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437170899,1.29397437,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437171107,1.36327437,66545.0,66539.0,0.0665]
["bitfinex","BTCUSD",1721437172549,1.2089248,66545.0,66544.0,0.148196]
["bitfinex","BTCUSD",1721437174053,0.23387306,66545.0,66544.0,0.298472]
["bitfinex","BTCUSD",1721437174280,0.23387306,66545.0,66544.0,0.30919894]
["bitfinex","BTCUSD",1721437174518,0.23387306,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437174745,0.23387306,66545.0,66544.0,0.30919894]
["bitfinex","BTCUSD",1721437174953,0.23387306,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437176885,0.23387306,66545.0,66544.0,0.91030494]
["bitfinex","BTCUSD",1721437176886,0.13261533,66545.0,66544.0,0.91030494]
["bitfinex","BTCUSD",1721437177096,0.03261533,66545.0,66544.0,0.91030494]
["bitfinex","BTCUSD",1721437177299,0.03261533,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437178134,0.25151626,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437178348,0.26289789,66545.0,66544.0,0.15892294]
["bitfinex","BTCUSD",1721437178563,0.36289789,66545.0,66544.0,0.15892294]
["bitfinex","BTCUSD",1721437179389,0.32081626,66545.0,66544.0,0.15892294]
["bitfinex","BTCUSD",1721437181038,0.25151626,66545.0,66544.0,0.15892294]
["bitfinex","BTCUSD",1721437181902,0.25151626,66545.0,66544.0,0.30919894]
["bitfinex","BTCUSD",1721437183090,0.25151626,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437183350,0.22795192,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437188789,0.22795192,66545.0,66544.0,0.30919894]
["bitfinex","BTCUSD",1721437192348,0.22795192,66545.0,66544.0,0.15892294]
["bitfinex","BTCUSD",1721437193976,0.29725192,66545.0,66544.0,0.08122294]
["bitfinex","BTCUSD",1721437197705,0.22795192,66545.0,66544.0,0.08122294]
["bitfinex","BTCUSD",1721437198487,0.22795192,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437198724,0.22795192,66545.0,66544.0,0.599025]
["bitfinex","BTCUSD",1721437198953,0.22795192,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437199425,0.22795192,66545.0,66544.0,0.30919894]
["bitfinex","BTCUSD",1721437200393,0.22795192,66545.0,66544.0,0.60975194]
["bitfinex","BTCUSD",1721437200872,0.22795192,66545.0,66544.0,0.30919894]
["bitfinex","BTCUSD",1721437203046,0.26577361,66545.0,66544.0,0.15892294]
["bitfinex","BTCUSD",1721437203301,1.08644361,66545.0,66544.0,0.01992294]
["bitfinex","BTCUSD",1721437203533,1.08644361,66545.0,66541.0,0.0628]
["bitfinex","BTCUSD",1721437203534,0.450843,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721437203761,1.24881762,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721437203994,1.34881762,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721437205443,1.86201524,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721437205670,1.86201408,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721437205902,1.9283682,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721437206417,1.92857261,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1721437209725,0.751517,66532.0,66531.0,0.0628]
["bitfinex","BTCUSD",1721437209960,1.09409967,66532.0,66531.0,0.0628]
["bitfinex","BTCUSD",1721437210215,1.19409967,66532.0,66531.0,0.0628]
["bitfinex","BTCUSD",1721437210465,1.42018411,66532.0,66531.0,0.0628]
["bitfinex","BTCUSD",1721437210706,1.22578373,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721437211234,1.69307509,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721437211502,1.69307509,66532.0,66521.0,0.0654]
["bitfinex","BTCUSD",1721437211503,0.75163,66522.0,66521.0,0.0654]
["bitfinex","BTCUSD",1721437211715,1.27216699,66522.0,66521.0,0.0654]
["bitfinex","BTCUSD",1721437212213,1.30286699,66522.0,66521.0,0.0654]
["bitfinex","BTCUSD",1721437213183,1.45724873,66522.0,66521.0,0.0654]
["bitfinex","BTCUSD",1721437213416,1.45724873,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721437215511,1.15659673,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721437217243,1.15659673,66522.0,66521.0,0.0654]
["bitfinex","BTCUSD",1721437217495,1.15459398,66522.0,66521.0,0.0654]
["bitfinex","BTCUSD",1721437217733,1.15459398,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721437219220,1.15459398,66522.0,66521.0,0.1457]
["bitfinex","BTCUSD",1721437220711,0.39890824,66522.0,66521.0,0.1457]
["bitfinex","BTCUSD",1721437220935,0.39890824,66522.0,66521.0,0.296028]
["bitfinex","BTCUSD",1721437220936,0.25058499,66522.0,66521.0,0.296028]
["bitfinex","BTCUSD",1721437221158,0.4724,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721437221391,0.4724,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437221607,0.6239454,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437222263,0.4724,66531.0,66530.0,0.294008]
["bitfinex","BTCUSD",1721437222506,0.5724,66531.0,66530.0,0.294008]
["bitfinex","BTCUSD",1721437222753,0.72312719,66531.0,66530.0,0.294008]
["bitfinex","BTCUSD",1721437222961,0.5724,66531.0,66530.0,0.294008]
["bitfinex","BTCUSD",1721437223180,0.73188142,66531.0,66530.0,0.294008]
["bitfinex","BTCUSD",1721437224271,0.58146578,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437224484,0.73375951,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437225352,0.26135951,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437225994,0.26135951,66531.0,66530.0,0.294008]
["bitfinex","BTCUSD",1721437227490,0.26135951,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437228353,0.41166451,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437228559,0.81356206,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437229226,0.71227551,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437230330,0.71518256,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437230759,0.41457156,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437231192,0.26426656,66531.0,66530.0,0.1437]
["bitfinex","BTCUSD",1721437231408,0.00906578,66531.0,66530.0,0.89524]
["bitfinex","BTCUSD",1721437231634,0.00906578,66531.0,66530.0,0.984764]
["bitfinex","BTCUSD",1721437231840,0.15252822,66541.0,66537.0,0.0627]
["bitfinex","BTCUSD",1721437232016,0.15599718,66540.0,66537.0,0.0627]
["bitfinex","BTCUSD",1721437232220,0.00224522,66539.0,66537.0,0.0627]
["bitfinex","BTCUSD",1721437232461,0.15599718,66538.0,66537.0,0.0627]
["bitfinex","BTCUSD",1721437232679,0.25599718,66538.0,66537.0,0.0627]
["bitfinex","BTCUSD",1721437232923,0.25599718,66538.0,66537.0,0.1418]
["bitfinex","BTCUSD",1721437233365,0.25599718,66538.0,66537.0,0.292092]
["bitfinex","BTCUSD",1721437234297,0.25599718,66538.0,66537.0,0.6820051]
["bitfinex","BTCUSD",1721437234515,0.00892354,66542.0,66541.0,0.529949]
["bitfinex","BTCUSD",1721437234734,0.26490807,66542.0,66541.0,0.893215]
["bitfinex","BTCUSD",1721437234932,0.25598453,66542.0,66541.0,0.893215]
["bitfinex","BTCUSD",1721437235407,0.25598453,66542.0,66541.0,0.592649]
["bitfinex","BTCUSD",1721437236488,0.1,66542.0,66541.0,0.592649]
["bitfinex","BTCUSD",1721437237331,0.00910829,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1721437237562,0.00910829,66543.0,66542.0,0.597443]
["bitfinex","BTCUSD",1721437237782,0.00224522,66547.0,66545.0,0.1466]
["bitfinex","BTCUSD",1721437238000,0.15598088,66546.0,66545.0,0.1466]
["bitfinex","BTCUSD",1721437238222,0.25598088,66546.0,66545.0,0.1466]
["bitfinex","BTCUSD",1721437240034,0.25598088,66546.0,66545.0,0.296874]
["bitfinex","BTCUSD",1721437240243,0.25598088,66546.0,66545.0,0.597422]
["bitfinex","BTCUSD",1721437240679,0.1,66546.0,66545.0,0.597422]
["bitfinex","BTCUSD",1721437240882,0.00915266,66549.0,66548.0,0.0823]
["bitfinex","BTCUSD",1721437241084,0.00915266,66549.0,66548.0,0.597401]
["bitfinex","BTCUSD",1721437241295,0.23539399,66552.0,66548.0,0.291866]
["bitfinex","BTCUSD",1721437241497,0.15597398,66551.0,66548.0,0.291866]
["bitfinex","BTCUSD",1721437241710,0.00224522,66550.0,66548.0,0.291866]
["bitfinex","BTCUSD",1721437241948,0.15597398,66549.0,66548.0,0.291866]
["bitfinex","BTCUSD",1721437242152,0.25597398,66549.0,66548.0,0.291866]
["bitfinex","BTCUSD",1721437242571,0.25597398,66549.0,66548.0,0.1416]
["bitfinex","BTCUSD",1721437243167,0.25597398,66549.0,66548.0,0.291867]
["bitfinex","BTCUSD",1721437245477,0.25597426,66549.0,66548.0,0.291867]
["bitfinex","BTCUSD",1721437246416,0.2559743,66549.0,66548.0,0.291867]
["bitfinex","BTCUSD",1721437247523,0.00963312,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721437247677,0.00963312,66554.0,66553.0,1.76226174]
["bitfinex","BTCUSD",1721437247893,0.00084,66554.0,66553.0,2.21277374]
["bitfinex","BTCUSD",1721437248082,0.00084,66554.0,66553.0,2.36712331]
["bitfinex","BTCUSD",1721437248310,0.00224522,66571.0,66563.0,0.897767]
["bitfinex","BTCUSD",1721437248511,0.04991357,66572.0,66563.0,0.897767]
["bitfinex","BTCUSD",1721437248726,0.060193,66570.0,66563.0,0.897767]
["bitfinex","BTCUSD",1721437248928,0.04991357,66572.0,66563.0,0.897767]
["bitfinex","BTCUSD",1721437249447,0.0097537,66564.0,66563.0,0.897767]
["bitfinex","BTCUSD",1721437249620,0.0097537,66564.0,66563.0,1.198234]
["bitfinex","BTCUSD",1721437249819,0.00084,66564.0,66563.0,1.54193914]
["bitfinex","BTCUSD",1721437250022,0.00084,66564.0,66563.0,1.47243914]
["bitfinex","BTCUSD",1721437250817,0.00084,66564.0,66563.0,2.32243914]
["bitfinex","BTCUSD",1721437251220,0.00084,66564.0,66563.0,2.62290614]
["bitfinex","BTCUSD",1721437251635,0.04991357,66572.0,66571.0,1.191008]
["bitfinex","BTCUSD",1721437251841,0.00224522,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721437252083,0.00224522,66594.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721437252084,0.15588973,66593.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721437252274,0.00224522,66592.0,66588.0,0.20871686]
["bitfinex","BTCUSD",1721437252474,0.15588973,66591.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437252735,0.15588973,66590.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437252942,0.15588093,66589.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437253147,0.150166,66593.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437253376,0.150166,66593.0,66587.0,0.289679]
["bitfinex","BTCUSD",1721437253377,0.15588109,66592.0,66587.0,0.289679]
["bitfinex","BTCUSD",1721437254235,0.1,66591.0,66587.0,0.289679]
["bitfinex","BTCUSD",1721437254451,0.1,66591.0,66589.0,0.300349]
["bitfinex","BTCUSD",1721437254653,0.00886238,66595.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721437254851,0.15588061,66594.0,66592.0,0.150167]
["bitfinex","BTCUSD",1721437255057,0.15588061,66594.0,66590.0,0.15017]
["bitfinex","BTCUSD",1721437255058,0.1,66593.0,66590.0,0.15017]
["bitfinex","BTCUSD",1721437255255,0.15588061,66592.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721437255456,0.25588061,66592.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721437255912,0.1,66592.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721437256273,0.1,66592.0,66588.0,0.300352]
["bitfinex","BTCUSD",1721437256475,0.150162,66595.0,66589.0,0.150173]
["bitfinex","BTCUSD",1721437256797,0.25587754,66594.0,66589.0,0.150173]
["bitfinex","BTCUSD",1721437257040,0.1,66594.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721437257272,0.1,66594.0,66589.0,0.300348]
["bitfinex","BTCUSD",1721437257458,0.1,66594.0,66590.0,0.450513]
["bitfinex","BTCUSD",1721437257621,0.1,66594.0,66590.0,0.300343]
["bitfinex","BTCUSD",1721437257826,0.32733379,66596.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721437258027,0.15587633,66595.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721437258227,0.1,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721437259280,0.1,66595.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721437260290,0.400324,66595.0,66588.0,0.150175]
["bitfinex","BTCUSD",1721437260464,0.300332,66593.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437260841,0.1,66592.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437261059,0.250169,66592.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437261234,0.1,66592.0,66587.0,0.289678]
["bitfinex","BTCUSD",1721437261462,0.1,66592.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437261665,0.300354,66588.0,66587.0,0.1395]
["bitfinex","BTCUSD",1721437261959,0.550531,66588.0,66587.0,0.0604]
["bitfinex","BTCUSD",1721437262158,0.450564,66583.0,66582.0,0.0645]
["bitfinex","BTCUSD",1721437262373,0.150188,66583.0,66582.0,0.0645]
["bitfinex","BTCUSD",1721437263298,0.1,66588.0,66583.0,0.300376]
["bitfinex","BTCUSD",1721437263516,0.250169,66592.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721437263719,0.150171,66591.0,66587.0,0.0831]
["bitfinex","BTCUSD",1721437263913,0.25241822,66590.0,66587.0,0.0831]
["bitfinex","BTCUSD",1721437264114,0.250173,66590.0,66587.0,0.0831]
["bitfinex","BTCUSD",1721437266878,0.07801479,66595.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437266879,0.00084,66595.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437267126,0.00084,66595.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721437267689,0.00084,66595.0,66594.0,0.214663]
["bitfinex","BTCUSD",1721437267890,0.00084,66595.0,66594.0,0.0645]
["bitfinex","BTCUSD",1721437270635,0.00084,66595.0,66594.0,0.1455]
["bitfinex","BTCUSD",1721437272345,0.15670311,66595.0,66594.0,0.1455]
["bitfinex","BTCUSD",1721437272597,0.25670311,66595.0,66594.0,0.1455]
["bitfinex","BTCUSD",1721437273147,0.25670119,66595.0,66594.0,0.1455]
["bitfinex","BTCUSD",1721437273686,0.15670119,66595.0,66594.0,0.655591]
["bitfinex","BTCUSD",1721437273853,0.00084,66595.0,66594.0,0.59599]
["bitfinex","BTCUSD",1721437275708,0.0088579,66597.0,66596.0,0.450477]
["bitfinex","BTCUSD",1721437275923,0.00837,66598.0,66597.0,0.294556]
["bitfinex","BTCUSD",1721437276119,0.00837,66598.0,66597.0,1.04956374]
["bitfinex","BTCUSD",1721437277621,0.00821983,66598.0,66597.0,1.04956374]
["bitfinex","BTCUSD",1721437277836,0.00821983,66598.0,66597.0,1.18455291]
["bitfinex","BTCUSD",1721437278240,0.00821983,66598.0,66597.0,1.72455291]
["bitfinex","BTCUSD",1721437278682,0.00821983,66598.0,66597.0,1.84921466]
["bitfinex","BTCUSD",1721437278888,0.00821983,66598.0,66597.0,2.14952766]
["bitfinex","BTCUSD",1721437279662,0.00821983,66598.0,66597.0,2.14952236]
["bitfinex","BTCUSD",1721437280625,0.00821983,66598.0,66597.0,2.01453319]
["bitfinex","BTCUSD",1721437281045,0.00821983,66598.0,66597.0,1.47453319]
["bitfinex","BTCUSD",1721437281254,0.00821983,66598.0,66597.0,2.22453319]
["bitfinex","BTCUSD",1721437282332,0.00821983,66598.0,66597.0,1.47453319]
["bitfinex","BTCUSD",1721437282763,0.00821983,66598.0,66597.0,2.30453319]
["bitfinex","BTCUSD",1721437282957,0.00821983,66598.0,66597.0,2.30453331]
["bitfinex","BTCUSD",1721437283530,0.00821983,66598.0,66597.0,2.45888288]
["bitfinex","BTCUSD",1721437283734,0.00821983,66598.0,66597.0,2.48188288]
["bitfinex","BTCUSD",1721437284509,0.00876346,66606.0,66604.0,1.114387]
["bitfinex","BTCUSD",1721437284713,0.00837,66609.0,66604.0,1.34976874]
["bitfinex","BTCUSD",1721437284918,0.00910382,66607.0,66604.0,1.34976874]
["bitfinex","BTCUSD",1721437285128,0.00910382,66607.0,66596.0,0.1444]
["bitfinex","BTCUSD",1721437285321,0.22732679,66599.0,66597.0,0.00054878]
["bitfinex","BTCUSD",1721437285536,0.15583941,66598.0,66597.0,0.00054878]
["bitfinex","BTCUSD",1721437286069,0.15583941,66598.0,66591.0,0.0496329]
["bitfinex","BTCUSD",1721437286269,0.150164,66594.0,66591.0,0.0496329]
["bitfinex","BTCUSD",1721437286467,0.150164,66594.0,66592.0,0.00054878]
["bitfinex","BTCUSD",1721437286468,0.15583941,66593.0,66592.0,0.00054878]
["bitfinex","BTCUSD",1721437287022,0.15583941,66593.0,66579.0,0.081]
["bitfinex","BTCUSD",1721437287023,0.00224522,66592.0,66579.0,0.081]
["bitfinex","BTCUSD",1721437287220,0.150195,66580.0,66579.0,0.04905786]
["bitfinex","BTCUSD",1721437287520,0.6064688,66580.0,66579.0,0.04905786]
["bitfinex","BTCUSD",1721437287718,0.6064688,66580.0,66564.0,0.19897899]
["bitfinex","BTCUSD",1721437287719,0.3341838,66580.0,66566.0,0.0634]
["bitfinex","BTCUSD",1721437287929,0.150211,66573.0,66567.0,0.15077178]
["bitfinex","BTCUSD",1721437288138,0.1558838,66572.0,66567.0,0.15077178]
["bitfinex","BTCUSD",1721437288327,0.1558838,66572.0,66567.0,0.150223]
["bitfinex","BTCUSD",1721437289152,0.150205,66576.0,66569.0,0.150218]
["bitfinex","BTCUSD",1721437289342,0.3061118,66575.0,66570.0,0.00054878]
["bitfinex","BTCUSD",1721437289554,0.1559058,66574.0,66571.0,0.05900674]
["bitfinex","BTCUSD",1721437289696,0.1,66579.0,66575.0,0.150205]
["bitfinex","BTCUSD",1721437289897,0.15589773,66578.0,66576.0,0.00054878]
["bitfinex","BTCUSD",1721437290149,0.1,66583.0,66577.0,0.0634]
["bitfinex","BTCUSD",1721437290380,0.0090239,66581.0,66580.0,0.150193]
["bitfinex","BTCUSD",1721437290585,0.25589422,66581.0,66580.0,0.150193]
["bitfinex","BTCUSD",1721437290791,0.15589422,66581.0,66580.0,0.90535474]
["bitfinex","BTCUSD",1721437290994,0.300316,66597.0,66580.0,0.90535474]
["bitfinex","BTCUSD",1721437290995,0.150168,66592.0,66582.0,0.300381]
["bitfinex","BTCUSD",1721437291199,0.0831,66598.0,66584.0,0.0654]
["bitfinex","BTCUSD",1721437291409,0.300307,66599.0,66584.0,0.0654]
["bitfinex","BTCUSD",1721437291410,0.30827058,66597.0,66586.0,0.0795]
["bitfinex","BTCUSD",1721437291637,0.15586836,66596.0,66591.0,0.150168]
["bitfinex","BTCUSD",1721437291830,0.15586836,66596.0,66595.0,0.450483]
["bitfinex","BTCUSD",1721437292031,0.1558566,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1721437292241,0.1558561,66598.0,66595.0,0.450481]
["bitfinex","BTCUSD",1721437292444,0.3060121,66598.0,66592.0,0.0654]
["bitfinex","BTCUSD",1721437292651,0.772701,66600.0,66595.0,0.150159]
["bitfinex","BTCUSD",1721437292652,0.1558561,66597.0,66595.0,0.150159]
["bitfinex","BTCUSD",1721437292854,0.63169018,66600.0,66596.0,0.00054878]
["bitfinex","BTCUSD",1721437293057,0.25585619,66599.0,66596.0,0.00054878]
["bitfinex","BTCUSD",1721437293265,0.15585619,66598.0,66596.0,0.00054878]
["bitfinex","BTCUSD",1721437293465,0.15585619,66598.0,66595.0,0.150159]
["bitfinex","BTCUSD",1721437293928,0.15585619,66598.0,66592.0,0.15044568]
["bitfinex","BTCUSD",1721437293929,0.15585619,66598.0,66596.0,0.00054878]
["bitfinex","BTCUSD",1721437294040,0.15585619,66598.0,66595.0,0.00054878]
["bitfinex","BTCUSD",1721437294242,0.15585619,66598.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721437294641,0.15585619,66598.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721437295688,0.15585619,66598.0,66593.0,0.30033]
["bitfinex","BTCUSD",1721437295894,0.300314,66597.0,66587.0,0.0654]
["bitfinex","BTCUSD",1721437296190,0.30033,66594.0,66588.0,0.00054878]
["bitfinex","BTCUSD",1721437296477,0.30033,66594.0,66587.0,0.0654]
["bitfinex","BTCUSD",1721437296478,0.15585619,66593.0,66587.0,0.0654]
["bitfinex","BTCUSD",1721437296626,0.15585619,66593.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721437296627,0.150173,66590.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721437296829,0.15810141,66589.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721437297032,0.300338,66592.0,66584.0,0.04975727]
["bitfinex","BTCUSD",1721437297033,0.15585619,66588.0,66584.0,0.30037]
["bitfinex","BTCUSD",1721437297238,0.15017,66592.0,66587.0,0.150177]
["bitfinex","BTCUSD",1721437297448,0.15586969,66591.0,66587.0,0.150177]
["bitfinex","BTCUSD",1721437297634,0.15586969,66591.0,66588.0,0.00054878]
["bitfinex","BTCUSD",1721437298565,0.15586969,66591.0,66588.0,0.15072478]
["bitfinex","BTCUSD",1721437298786,0.15586969,66590.0,66588.0,0.00054878]
["bitfinex","BTCUSD",1721437298978,0.15586969,66590.0,66586.0,0.150179]
["bitfinex","BTCUSD",1721437298979,0.15586969,66589.0,66587.0,0.00054878]
["bitfinex","BTCUSD",1721437299154,0.150166,66593.0,66587.0,0.15072778]
["bitfinex","BTCUSD",1721437299353,0.15586987,66592.0,66588.0,0.05391938]
["bitfinex","BTCUSD",1721437299553,0.15586987,66592.0,66589.0,0.00054878]
["bitfinex","BTCUSD",1721437299758,0.150163,66594.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437299759,0.15586987,66591.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437299991,0.15586987,66590.0,66589.0,0.16786141]
["bitfinex","BTCUSD",1721437300361,0.150163,66594.0,66589.0,0.16786141]
["bitfinex","BTCUSD",1721437300566,0.15586715,66593.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437300773,0.30603515,66592.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437300941,0.15586715,66591.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437301967,0.00224522,66590.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437302193,0.150162,66595.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721437302533,0.30827537,66594.0,66590.0,0.0795]
["bitfinex","BTCUSD",1721437302727,0.15586715,66593.0,66591.0,0.051593]
["bitfinex","BTCUSD",1721437303423,0.15586715,66593.0,66590.0,0.0795]
["bitfinex","BTCUSD",1721437303605,0.00224522,66592.0,66590.0,0.0795]
["bitfinex","BTCUSD",1721437303803,0.150163,66594.0,66590.0,0.0795]
["bitfinex","BTCUSD",1721437304000,0.15586675,66593.0,66590.0,0.0795]
["bitfinex","BTCUSD",1721437304229,0.00224522,66592.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437304375,0.150167,66593.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437304578,0.15586715,66592.0,66589.0,0.0654]
["bitfinex","BTCUSD",1721437304777,0.15586715,66592.0,66585.0,0.0795]
["bitfinex","BTCUSD",1721437304778,0.15241822,66590.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721437304979,0.150173,66590.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721437305199,0.150173,66590.0,66586.0,0.00054878]
["bitfinex","BTCUSD",1721437305403,0.00224522,66594.0,66588.0,0.00054878]
["bitfinex","BTCUSD",1721437305600,0.00224522,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721437305801,0.150166,66593.0,66589.0,0.00054878]
["bitfinex","BTCUSD",1721437306022,0.150166,66593.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721437306023,0.00224522,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721437306560,0.150166,66593.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721437307008,0.00224522,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721437307415,0.00224522,66592.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721437307619,0.15017,66591.0,66587.0,0.00054878]
["bitfinex","BTCUSD",1721437307829,0.15017,66591.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721437308650,0.15017,66591.0,66587.0,0.00054878]
["bitfinex","BTCUSD",1721437308912,0.15017,66591.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721437309171,0.15017,66591.0,66587.0,0.00054878]
["bitfinex","BTCUSD",1721437309669,0.15017,66591.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721437309928,0.15017,66591.0,66587.0,0.00054878]
["bitfinex","BTCUSD",1721437310190,0.150168,66593.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437310388,0.300328,66594.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437310389,0.30827716,66592.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437310658,0.00224522,66592.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437310863,0.00224522,66593.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437311072,0.15586386,66592.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437311265,0.00224522,66591.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437311642,0.00224522,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437311835,0.15586386,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437312388,0.15586386,66591.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437312620,0.150164,66594.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437312799,0.15586386,66593.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721437313041,0.15810908,66592.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721437313247,0.15586386,66592.0,66589.0,0.150173]
["bitfinex","BTCUSD",1721437313452,0.15586386,66591.0,66589.0,0.150173]
["bitfinex","BTCUSD",1721437313661,0.150166,66593.0,66588.0,0.215577]
["bitfinex","BTCUSD",1721437313863,0.30827808,66592.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437314071,0.15586386,66591.0,66588.0,0.0654]
["bitfinex","BTCUSD",1721437314598,0.15586386,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437315013,0.15586386,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437315233,0.00224522,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437315508,0.15586386,66591.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437315930,0.15586386,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437316568,0.15586386,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437316784,0.15586386,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721437316974,0.15586386,66591.0,66589.0,0.2318033]
["bitfinex","BTCUSD",1721437317128,0.15586386,66590.0,66589.0,0.2318033]
["bitfinex","BTCUSD",1721437317335,0.15586386,66591.0,66589.0,0.2318033]
["bitfinex","BTCUSD",1721437317533,0.150165,66594.0,66590.0,0.08979223]
["bitfinex","BTCUSD",1721437317736,0.15810908,66593.0,66590.0,0.08979223]
["bitfinex","BTCUSD",1721437318012,0.15586386,66592.0,66591.0,0.23047]
["bitfinex","BTCUSD",1721437318217,0.15586386,66592.0,66591.0,0.59941132]
["bitfinex","BTCUSD",1721437318420,0.1,66599.0,66594.0,0.300327]
["bitfinex","BTCUSD",1721437318592,0.15810389,66598.0,66595.0,0.300322]
["bitfinex","BTCUSD",1721437318732,0.00224522,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1721437318958,0.15585672,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1721437319967,0.15585672,66598.0,66597.0,0.450469]
["bitfinex","BTCUSD",1721437320215,0.15585672,66598.0,66597.0,0.517069]
["bitfinex","BTCUSD",1721437321623,0.15585672,66598.0,66597.0,0.216756]
["bitfinex","BTCUSD",1721437321790,0.23303151,66598.0,66592.0,0.0666]
["bitfinex","BTCUSD",1721437321991,0.15810194,66597.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721437322202,0.15585672,66596.0,66592.0,0.0666]
["bitfinex","BTCUSD",1721437322408,0.07717479,66598.0,66592.0,0.0666]
["bitfinex","BTCUSD",1721437322409,0.15585672,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721437322702,0.15585672,66597.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721437322914,0.07717479,66598.0,66593.0,0.300331]
["bitfinex","BTCUSD",1721437322915,0.15585738,66596.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721437323475,0.00913918,66600.0,66597.0,0.0666]
["bitfinex","BTCUSD",1721437323818,0.00224522,66604.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437324122,0.15584133,66603.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437324333,0.01734881,66605.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437324334,0.15584133,66602.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437324576,0.15584133,66601.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437324972,0.15584133,66604.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437325187,0.15584133,66603.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437325377,0.15584133,66602.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437325621,0.15584133,66601.0,66600.0,0.150148]
["bitfinex","BTCUSD",1721437327307,0.15584133,66601.0,66600.0,1.45753441]
["bitfinex","BTCUSD",1721437327509,0.15584133,66601.0,66600.0,1.90232974]
["bitfinex","BTCUSD",1721437327722,0.01734881,66605.0,66600.0,1.90232974]
["bitfinex","BTCUSD",1721437327723,0.00837,66605.0,66604.0,0.597323]
["bitfinex","BTCUSD",1721437327918,0.16379888,66605.0,66604.0,0.597323]
["bitfinex","BTCUSD",1721437328120,0.16379888,66605.0,66604.0,0.74501821]
["bitfinex","BTCUSD",1721437328326,0.16379888,66605.0,66604.0,1.19968195]
["bitfinex","BTCUSD",1721437328500,0.16379888,66605.0,66604.0,1.84968195]
["bitfinex","BTCUSD",1721437328699,0.16379888,66605.0,66604.0,2.14996395]
["bitfinex","BTCUSD",1721437329106,0.16379888,66605.0,66604.0,1.05198674]
["bitfinex","BTCUSD",1721437330191,0.00837,66605.0,66604.0,1.05198674]
["bitfinex","BTCUSD",1721437336122,0.150149,66601.0,66598.0,0.0628]
["bitfinex","BTCUSD",1721437336326,0.150149,66601.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721437336327,0.150154,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721437336521,0.87957236,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721437338183,0.57926336,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721437338925,0.12880036,66598.0,66597.0,0.21258]
["bitfinex","BTCUSD",1721437339133,0.12880036,66598.0,66597.0,0.233838]
["bitfinex","BTCUSD",1721437339532,0.12880036,66598.0,66597.0,0.21258]
["bitfinex","BTCUSD",1721437342276,0.13774893,66598.0,66597.0,0.21258]
["bitfinex","BTCUSD",1721437342472,0.13774893,66598.0,66597.0,0.22658]
["bitfinex","BTCUSD",1721437343281,0.13774893,66598.0,66597.0,0.526893]
["bitfinex","BTCUSD",1721437344354,0.13774893,66598.0,66597.0,0.827206]
["bitfinex","BTCUSD",1721437344548,0.12880036,66598.0,66597.0,0.827206]
["bitfinex","BTCUSD",1721437346036,0.12880036,66598.0,66597.0,0.9482192]
["bitfinex","BTCUSD",1721437346264,0.00837,66605.0,66604.0,0.750705]
["bitfinex","BTCUSD",1721437346465,0.16129762,66605.0,66604.0,0.894805]
["bitfinex","BTCUSD",1721437347991,0.16129762,66605.0,66604.0,0.902805]
["bitfinex","BTCUSD",1721437349177,0.16129762,66605.0,66604.0,0.894805]
["bitfinex","BTCUSD",1721437349543,0.16129762,66605.0,66604.0,0.908805]
["bitfinex","BTCUSD",1721437350337,0.16129762,66605.0,66604.0,0.608523]
["bitfinex","BTCUSD",1721437350959,0.16129762,66605.0,66604.0,0.908805]
["bitfinex","BTCUSD",1721437352058,0.16129762,66605.0,66604.0,0.608523]
["bitfinex","BTCUSD",1721437352266,0.16129762,66605.0,66604.0,0.594523]
["bitfinex","BTCUSD",1721437352436,0.16129762,66605.0,66604.0,0.894805]
["bitfinex","BTCUSD",1721437352640,0.16129762,66605.0,66604.0,1.18269634]
["bitfinex","BTCUSD",1721437352848,0.16129762,66605.0,66604.0,2.14297834]
["bitfinex","BTCUSD",1721437353049,0.00837,66605.0,66604.0,2.14297834]
["bitfinex","BTCUSD",1721437353824,0.00837,66605.0,66604.0,2.12897834]
["bitfinex","BTCUSD",1721437354186,0.00837,66605.0,66604.0,2.14297834]
["bitfinex","BTCUSD",1721437355958,0.00837,66605.0,66604.0,2.2676289]
["bitfinex","BTCUSD",1721437356564,0.00837,66605.0,66604.0,2.02346874]
["bitfinex","BTCUSD",1721437357780,0.00837,66605.0,66604.0,1.72318674]
["bitfinex","BTCUSD",1721437358738,0.00837,66605.0,66604.0,1.70918674]
["bitfinex","BTCUSD",1721437358974,0.00837,66605.0,66604.0,1.72318674]
["bitfinex","BTCUSD",1721437360022,0.00837,66605.0,66604.0,1.70918674]
["bitfinex","BTCUSD",1721437360230,0.00837,66605.0,66604.0,1.72318674]
["bitfinex","BTCUSD",1721437360429,0.00837,66605.0,66604.0,1.87753631]
["bitfinex","BTCUSD",1721437360628,0.00837,66605.0,66604.0,1.72318674]
["bitfinex","BTCUSD",1721437362133,0.00837,66605.0,66604.0,2.02346874]
["bitfinex","BTCUSD",1721437363462,0.00837,66605.0,66604.0,2.00946874]
["bitfinex","BTCUSD",1721437363813,0.00837,66605.0,66604.0,2.02346874]
["bitfinex","BTCUSD",1721437364636,0.00837,66605.0,66604.0,2.47139977]
["bitfinex","BTCUSD",1721437364921,0.00837,66605.0,66604.0,2.32546734]
["bitfinex","BTCUSD",1721437365346,0.00837,66605.0,66604.0,2.32546057]
["bitfinex","BTCUSD",1721437365560,0.00837,66605.0,66604.0,2.157111]
["bitfinex","BTCUSD",1721437366006,0.00837,66605.0,66604.0,2.171111]
["bitfinex","BTCUSD",1721437366208,0.00837,66605.0,66604.0,2.148111]
["bitfinex","BTCUSD",1721437368259,0.00837,66605.0,66604.0,2.14811366]
["bitfinex","BTCUSD",1721437369132,0.00837,66605.0,66604.0,2.47139566]
["bitfinex","BTCUSD",1721437369460,0.00837,66605.0,66604.0,2.32546323]
["bitfinex","BTCUSD",1721437370974,0.00837,66605.0,66604.0,2.47139566]
["bitfinex","BTCUSD",1721437371400,0.00837,66605.0,66604.0,2.47139278]
["bitfinex","BTCUSD",1721437371609,0.00837,66605.0,66604.0,2.47139304]
["bitfinex","BTCUSD",1721437372806,0.00837,66605.0,66604.0,2.17111104]
["bitfinex","BTCUSD",1721437373339,0.00837,66605.0,66604.0,2.47139304]
["bitfinex","BTCUSD",1721437373750,0.00837,66605.0,66604.0,2.62574261]
["bitfinex","BTCUSD",1721437374171,0.00837,66605.0,66604.0,2.32546061]
["bitfinex","BTCUSD",1721437374724,0.00837,66605.0,66604.0,2.62574107]
["bitfinex","BTCUSD",1721437375930,0.00837,66609.0,66608.0,1.351188]
["bitfinex","BTCUSD",1721437376145,0.00837,66609.0,66608.0,2.82496007]
["bitfinex","BTCUSD",1721437376368,0.00837,66609.0,66608.0,2.86988209]
["bitfinex","BTCUSD",1721437376813,0.00837,66609.0,66608.0,2.82496007]
["bitfinex","BTCUSD",1721437377220,0.00837,66609.0,66608.0,3.22012568]
["bitfinex","BTCUSD",1721437377399,0.00837,66609.0,66608.0,3.17522407]
["bitfinex","BTCUSD",1721437377604,0.00837,66609.0,66608.0,3.18922407]
["bitfinex","BTCUSD",1721437377805,0.00837,66609.0,66608.0,3.06458331]
["bitfinex","BTCUSD",1721437378008,0.00837,66609.0,66608.0,3.17520372]
["bitfinex","BTCUSD",1721437378215,0.00837,66609.0,66608.0,3.22009486]
["bitfinex","BTCUSD",1721437378642,0.00837,66609.0,66608.0,3.17520372]
["bitfinex","BTCUSD",1721437378855,0.00837,66609.0,66608.0,3.22009486]
["bitfinex","BTCUSD",1721437379279,0.00837,66609.0,66608.0,3.23409486]
["bitfinex","BTCUSD",1721437379702,0.00837,66609.0,66608.0,3.22009486]
["bitfinex","BTCUSD",1721437379912,0.00837,66609.0,66608.0,3.23409486]
["bitfinex","BTCUSD",1721437380121,0.00837,66609.0,66608.0,3.17009486]
["bitfinex","BTCUSD",1721437380320,0.00837,66609.0,66608.0,3.12520471]
["bitfinex","BTCUSD",1721437380551,0.00837,66609.0,66608.0,3.13920471]
["bitfinex","BTCUSD",1721437380752,0.00837,66609.0,66608.0,3.18920458]
["bitfinex","BTCUSD",1721437381370,0.00837,66609.0,66608.0,3.17520458]
["bitfinex","BTCUSD",1721437382424,0.00837,66609.0,66608.0,3.17520408]
["bitfinex","BTCUSD",1721437382635,0.00837,66609.0,66608.0,3.12520408]
["bitfinex","BTCUSD",1721437382886,0.00837,66609.0,66608.0,3.18920408]
["bitfinex","BTCUSD",1721437383082,0.00837,66609.0,66608.0,3.17520408]
["bitfinex","BTCUSD",1721437383424,0.00837,66609.0,66608.0,3.18920408]
["bitfinex","BTCUSD",1721437383667,0.00837,66609.0,66608.0,3.05058331]
["bitfinex","BTCUSD",1721437383917,0.00837,66609.0,66608.0,3.18920373]
["bitfinex","BTCUSD",1721437385866,0.00837,66609.0,66608.0,3.17520373]
["bitfinex","BTCUSD",1721437386249,0.00837,66609.0,66608.0,3.18920373]
["bitfinex","BTCUSD",1721437387148,0.00837,66609.0,66608.0,3.18920344]
["bitfinex","BTCUSD",1721437387547,0.00837,66609.0,66608.0,3.17520344]
["bitfinex","BTCUSD",1721437387748,0.00837,66609.0,66608.0,3.18920344]
["bitfinex","BTCUSD",1721437387868,0.00837,66609.0,66608.0,2.65318395]
["bitfinex","BTCUSD",1721437388075,0.00837,66609.0,66608.0,2.23402587]
["bitfinex","BTCUSD",1721437388496,0.00837,66609.0,66608.0,2.04930574]
["bitfinex","BTCUSD",1721437389594,0.00837,66609.0,66608.0,2.03530574]
["bitfinex","BTCUSD",1721437389805,0.00837,66609.0,66608.0,2.04930574]
["bitfinex","BTCUSD",1721437389918,0.00837,66609.0,66608.0,2.20365531]
["bitfinex","BTCUSD",1721437390347,0.00837,66609.0,66608.0,2.32829755]
["bitfinex","BTCUSD",1721437393505,0.00837,66609.0,66608.0,2.32829245]
["bitfinex","BTCUSD",1721437396338,0.00837,66609.0,66608.0,2.17394288]
["bitfinex","BTCUSD",1721437396891,0.00837,66609.0,66608.0,2.17394614]
["bitfinex","BTCUSD",1721437397507,0.0081448,66609.0,66608.0,2.17394614]
["bitfinex","BTCUSD",1721437403062,0.0081448,66609.0,66608.0,2.04930574]
["bitfinex","BTCUSD",1721437403265,0.0081448,66609.0,66608.0,2.17394125]
["bitfinex","BTCUSD",1721437403597,0.0081448,66609.0,66608.0,2.32829162]
["bitfinex","BTCUSD",1721437405775,0.0081448,66609.0,66608.0,2.38909162]
["bitfinex","BTCUSD",1721437406137,0.0081448,66609.0,66608.0,2.76855562]
["bitfinex","BTCUSD",1721437406338,0.0081448,66609.0,66608.0,2.79155628]
["bitfinex","BTCUSD",1721437408707,0.0081448,66609.0,66608.0,2.83652664]
["bitfinex","BTCUSD",1721437409105,0.0081448,66609.0,66608.0,2.79155628]
["bitfinex","BTCUSD",1721437409665,0.0081448,66609.0,66608.0,2.83652298]
["bitfinex","BTCUSD",1721437411892,0.0081448,66609.0,66608.0,2.79155262]
["bitfinex","BTCUSD",1721437412110,0.0081448,66609.0,66608.0,2.83652298]
["bitfinex","BTCUSD",1721437412511,0.0081448,66609.0,66608.0,2.79155262]
["bitfinex","BTCUSD",1721437412908,0.0081448,66609.0,66608.0,2.79155571]
["bitfinex","BTCUSD",1721437413755,0.0081448,66609.0,66608.0,2.83654609]
["bitfinex","BTCUSD",1721437414208,0.0081448,66609.0,66608.0,2.86085571]
["bitfinex","BTCUSD",1721437414532,0.0081448,66609.0,66608.0,2.90584862]
["bitfinex","BTCUSD",1721437414828,0.0081448,66609.0,66608.0,3.2611467]
["bitfinex","BTCUSD",1721437415032,0.0081448,66609.0,66608.0,3.33364189]
["bitfinex","BTCUSD",1721437415461,0.0081448,66609.0,66608.0,3.68390589]
["bitfinex","BTCUSD",1721437415675,0.0081448,66609.0,66608.0,3.59392512]
["bitfinex","BTCUSD",1721437415875,0.0081448,66609.0,66608.0,3.70640109]
["bitfinex","BTCUSD",1721437416220,0.0081448,66609.0,66608.0,3.8144023]
["bitfinex","BTCUSD",1721437416436,0.0081448,66609.0,66608.0,3.65622051]
["bitfinex","BTCUSD",1721437416836,0.0081448,66609.0,66608.0,3.8144023]
["bitfinex","BTCUSD",1721437417377,0.0081448,66609.0,66608.0,3.65622051]
["bitfinex","BTCUSD",1721437417783,0.0081448,66609.0,66608.0,3.8004023]
["bitfinex","BTCUSD",1721437417991,0.0081448,66609.0,66608.0,3.76012051]
["bitfinex","BTCUSD",1721437418434,0.0081448,66609.0,66608.0,3.9183023]
["bitfinex","BTCUSD",1721437418649,0.0081448,66609.0,66608.0,3.76012051]
["bitfinex","BTCUSD",1721437418999,0.0081448,66609.0,66608.0,3.9183023]
["bitfinex","BTCUSD",1721437419208,0.0081448,66609.0,66608.0,3.76008533]
["bitfinex","BTCUSD",1721437419603,0.0081448,66609.0,66608.0,3.91826712]
["bitfinex","BTCUSD",1721437419804,0.0081448,66609.0,66608.0,3.76008533]
["bitfinex","BTCUSD",1721437420248,0.0081448,66609.0,66608.0,3.91826712]
["bitfinex","BTCUSD",1721437420457,0.0081448,66609.0,66608.0,3.76008533]
["bitfinex","BTCUSD",1721437420889,0.0081448,66609.0,66608.0,3.91826712]
["bitfinex","BTCUSD",1721437421104,0.0081448,66609.0,66608.0,3.76008533]
["bitfinex","BTCUSD",1721437422379,0.0081448,66609.0,66608.0,3.76007914]
["bitfinex","BTCUSD",1721437422618,0.0081448,66609.0,66608.0,3.86007914]
["bitfinex","BTCUSD",1721437424971,0.00837,66613.0,66612.0,1.751353]
["bitfinex","BTCUSD",1721437425179,0.00837,66613.0,66612.0,3.33463057]
["bitfinex","BTCUSD",1721437425803,0.00837,66613.0,66612.0,3.33458305]
["bitfinex","BTCUSD",1721437427370,0.00837,66613.0,66612.0,3.34858305]
["bitfinex","BTCUSD",1721437427878,0.00837,66613.0,66612.0,3.36258305]
["bitfinex","BTCUSD",1721437428032,0.00837,66613.0,66612.0,3.44583924]
["bitfinex","BTCUSD",1721437428824,0.00837,66613.0,66612.0,3.44583897]
["bitfinex","BTCUSD",1721437430550,0.00837,66613.0,66612.0,3.84608497]
["bitfinex","BTCUSD",1721437430956,0.00837,66613.0,66612.0,4.00361617]
["bitfinex","BTCUSD",1721437431185,0.00837,66613.0,66612.0,3.84608497]
["bitfinex","BTCUSD",1721437431384,0.00837,66613.0,66612.0,4.00361617]
["bitfinex","BTCUSD",1721437431585,0.00837,66613.0,66612.0,3.84608497]
["bitfinex","BTCUSD",1721437432135,0.00837,66613.0,66612.0,3.95575357]
["bitfinex","BTCUSD",1721437432319,0.00837,66613.0,66612.0,3.8460644]
["bitfinex","BTCUSD",1721437433214,0.00837,66613.0,66612.0,3.7960644]
["bitfinex","BTCUSD",1721437433539,0.00837,66613.0,66612.0,3.77696665]
["bitfinex","BTCUSD",1721437433743,0.00837,66613.0,66612.0,3.82696665]
["bitfinex","BTCUSD",1721437434065,0.00837,66613.0,66612.0,3.84096665]
["bitfinex","BTCUSD",1721437435386,0.00837,66613.0,66612.0,3.7786649]
["bitfinex","BTCUSD",1721437435585,0.00837,66613.0,66612.0,3.84096596]
["bitfinex","BTCUSD",1721437437904,0.00837,66613.0,66612.0,3.8409659]
["bitfinex","BTCUSD",1721437438600,0.00837,66613.0,66612.0,3.71636343]
["bitfinex","BTCUSD",1721437438822,0.00837,66613.0,66612.0,3.84096543]
["bitfinex","BTCUSD",1721437439417,0.00837,66613.0,66612.0,4.00090874]
["bitfinex","BTCUSD",1721437439995,0.00084,66614.0,66612.0,4.00090874]
["bitfinex","BTCUSD",1721437439996,0.00084,66614.0,66613.0,1.89567378]
["bitfinex","BTCUSD",1721437440199,0.00084,66614.0,66613.0,3.58697465]
["bitfinex","BTCUSD",1721437440411,0.00084,66614.0,66613.0,3.68642587]
["bitfinex","BTCUSD",1721437441178,0.00084,66614.0,66613.0,3.84494401]
["bitfinex","BTCUSD",1721437441377,0.00084,66614.0,66613.0,4.14518501]
["bitfinex","BTCUSD",1721437441596,0.00084,66614.0,66613.0,3.81210329]
["bitfinex","BTCUSD",1721437441804,0.00084,66614.0,66613.0,4.15915755]
["bitfinex","BTCUSD",1721437442737,0.00084,66614.0,66613.0,4.15936144]
["bitfinex","BTCUSD",1721437442954,0.00084,66614.0,66613.0,4.00106144]
["bitfinex","BTCUSD",1721437443336,0.00084,66614.0,66613.0,3.98706144]
["bitfinex","BTCUSD",1721437443512,0.00084,66614.0,66613.0,4.00106144]
["bitfinex","BTCUSD",1721437443728,0.00084,66614.0,66613.0,3.65380152]
["bitfinex","BTCUSD",1721437444081,0.00084,66614.0,66613.0,4.00113772]
["bitfinex","BTCUSD",1721437444282,0.00837,66631.0,66620.0,0.1]
["bitfinex","BTCUSD",1721437444426,0.00837,66631.0,66620.0,1.22797787]
["bitfinex","BTCUSD",1721437444634,0.00837,66631.0,66628.0,0.1]
["bitfinex","BTCUSD",1721437444843,0.00837,66631.0,66628.0,2.35558589]
["bitfinex","BTCUSD",1721437445043,0.00837,66631.0,66628.0,2.78901608]
["bitfinex","BTCUSD",1721437445251,0.00837,66631.0,66628.0,2.83391846]
["bitfinex","BTCUSD",1721437445472,0.00837,66631.0,66628.0,3.13409246]
["bitfinex","BTCUSD",1721437445719,0.00837,66631.0,66628.0,3.08919008]
["bitfinex","BTCUSD",1721437445864,0.00837,66631.0,66628.0,3.15654452]
["bitfinex","BTCUSD",1721437446065,0.00837,66631.0,66628.0,3.08919008]
["bitfinex","BTCUSD",1721437446432,0.00837,66631.0,66628.0,2.78390652]
["bitfinex","BTCUSD",1721437446986,0.00837,66631.0,66628.0,2.73901608]
["bitfinex","BTCUSD",1721437447188,0.00837,66631.0,66628.0,2.75301608]
["bitfinex","BTCUSD",1721437447663,0.00837,66631.0,66628.0,2.79789851]
["bitfinex","BTCUSD",1721437448071,0.00837,66631.0,66628.0,2.75300729]
["bitfinex","BTCUSD",1721437449259,0.00837,66631.0,66628.0,2.68380729]
["bitfinex","BTCUSD",1721437449448,0.00837,66631.0,66628.0,2.75300729]
["bitfinex","BTCUSD",1721437450137,0.00837,66631.0,66628.0,2.73900729]
["bitfinex","BTCUSD",1721437450879,0.00837,66631.0,66628.0,2.73900555]
["bitfinex","BTCUSD",1721437451081,0.00837,66631.0,66628.0,2.75300555]
["bitfinex","BTCUSD",1721437451653,0.00837,66631.0,66628.0,2.81700555]
["bitfinex","BTCUSD",1721437451864,0.00837,66631.0,66628.0,2.86189357]
["bitfinex","BTCUSD",1721437452065,0.00837,66631.0,66628.0,2.81189357]
["bitfinex","BTCUSD",1721437453030,0.00837,66631.0,66628.0,2.76700555]
["bitfinex","BTCUSD",1721437453362,0.00837,66631.0,66628.0,2.73900555]
["bitfinex","BTCUSD",1721437453856,0.00837,66631.0,66628.0,2.75300555]
["bitfinex","BTCUSD",1721437454066,0.00837,66631.0,66628.0,2.7390047]
["bitfinex","BTCUSD",1721437454462,0.00837,66631.0,66628.0,2.7530047]
["bitfinex","BTCUSD",1721437454960,0.00837,66631.0,66628.0,2.79789272]
["bitfinex","BTCUSD",1721437455178,0.00837,66631.0,66628.0,2.7530047]
["bitfinex","BTCUSD",1721437456478,0.00837,66631.0,66628.0,2.79789272]
["bitfinex","BTCUSD",1721437456703,0.00837,66631.0,66628.0,2.84789272]
["bitfinex","BTCUSD",1721437457314,0.00837,66631.0,66628.0,2.84789423]
["bitfinex","BTCUSD",1721437457463,0.00192494,66629.0,66628.0,2.80300394]
["bitfinex","BTCUSD",1721437458100,0.00192494,66629.0,66628.0,2.75300394]
["bitfinex","BTCUSD",1721437459172,0.00192494,66629.0,66628.0,2.82033938]
["bitfinex","BTCUSD",1721437459415,0.00192494,66629.0,66628.0,3.15300683]
["bitfinex","BTCUSD",1721437460116,0.00276494,66629.0,66628.0,2.82033938]
["bitfinex","BTCUSD",1721437460334,0.00276494,66629.0,66628.0,3.15301109]
["bitfinex","BTCUSD",1721437460632,0.00276494,66629.0,66628.0,3.08567562]
["bitfinex","BTCUSD",1721437462233,0.00276494,66629.0,66628.0,3.13567562]
["bitfinex","BTCUSD",1721437462433,0.00276494,66629.0,66628.0,3.38998781]
["bitfinex","BTCUSD",1721437462634,0.00276494,66629.0,66628.0,3.22545621]
["bitfinex","BTCUSD",1721437462834,0.00276494,66629.0,66628.0,3.38998781]
["bitfinex","BTCUSD",1721437463039,0.00276494,66629.0,66628.0,3.22545621]
["bitfinex","BTCUSD",1721437463605,0.00276494,66629.0,66628.0,3.39020327]
["bitfinex","BTCUSD",1721437463805,0.00276494,66629.0,66628.0,3.19795962]
["bitfinex","BTCUSD",1721437464006,0.00276494,66629.0,66628.0,3.36265272]
["bitfinex","BTCUSD",1721437465238,0.00276494,66629.0,66628.0,3.66282672]
["bitfinex","BTCUSD",1721437465672,0.00276494,66629.0,66628.0,4.45300072]
["bitfinex","BTCUSD",1721437465818,0.00837,66631.0,66630.0,1.892107]
["bitfinex","BTCUSD",1721437466029,0.00837,66631.0,66630.0,3.68418463]
["bitfinex","BTCUSD",1721437466229,0.00837,66631.0,66630.0,3.54942395]
["bitfinex","BTCUSD",1721437466430,0.00837,66631.0,66630.0,3.68418463]
["bitfinex","BTCUSD",1721437466853,0.00837,66631.0,66630.0,3.684201]
["bitfinex","BTCUSD",1721437467171,0.00837,66631.0,66630.0,3.70380957]
["bitfinex","BTCUSD",1721437467775,0.00837,66631.0,66630.0,3.71780957]
["bitfinex","BTCUSD",1721437470052,0.00837,66631.0,66630.0,3.03354173]
["bitfinex","BTCUSD",1721437470191,0.00837,66631.0,66630.0,4.17645546]
["bitfinex","BTCUSD",1721437470393,0.00837,66631.0,66630.0,4.16245546]
["bitfinex","BTCUSD",1721437470630,0.00836,66638.0,66637.0,0.1]
["bitfinex","BTCUSD",1721437470831,0.00836,66638.0,66637.0,3.49946147]
["bitfinex","BTCUSD",1721437471032,0.00836,66638.0,66637.0,3.59946147]
["bitfinex","BTCUSD",1721437473101,0.00836,66638.0,66637.0,2.97719357]
["bitfinex","BTCUSD",1721437473326,0.00836,66638.0,66637.0,4.05752502]
["bitfinex","BTCUSD",1721437473531,0.00836,66638.0,66637.0,3.69727496]
["bitfinex","BTCUSD",1721437473729,0.00836,66638.0,66637.0,4.38149545]
["bitfinex","BTCUSD",1721437474095,0.00836,66638.0,66637.0,4.5160998]
["bitfinex","BTCUSD",1721437474289,0.00084,66640.0,66639.0,2.050806]
["bitfinex","BTCUSD",1721437474534,0.00084,66640.0,66639.0,4.05490658]
["bitfinex","BTCUSD",1721437474733,0.00084,66640.0,66639.0,4.0543578]
["bitfinex","BTCUSD",1721437475778,0.00084,66640.0,66639.0,4.05474425]
["bitfinex","BTCUSD",1721437475892,0.00084,66640.0,66639.0,4.36862159]
["bitfinex","BTCUSD",1721437476298,0.00084,66640.0,66639.0,3.52833731]
["bitfinex","BTCUSD",1721437476499,0.00084,66640.0,66639.0,4.36878198]
["bitfinex","BTCUSD",1721437477239,0.00084,66640.0,66639.0,4.22710461]
["bitfinex","BTCUSD",1721437478861,0.08576,66659.0,66639.0,4.22710461]
["bitfinex","BTCUSD",1721437478862,0.01036,66659.0,66648.0,1.888062]
["bitfinex","BTCUSD",1721437479070,0.01036,66659.0,66648.0,3.46900684]
["bitfinex","BTCUSD",1721437479262,0.01036,66659.0,66648.0,3.46899442]
["bitfinex","BTCUSD",1721437479715,0.01036,66659.0,66648.0,3.46897704]
["bitfinex","BTCUSD",1721437480264,0.01036,66659.0,66648.0,3.76906104]
["bitfinex","BTCUSD",1721437480465,0.01036,66659.0,66648.0,3.85616251]
["bitfinex","BTCUSD",1721437480643,0.01036,66659.0,66658.0,1.450175]
["bitfinex","BTCUSD",1721437480862,0.01036,66659.0,66658.0,2.58889334]
["bitfinex","BTCUSD",1721437481210,0.01036,66659.0,66658.0,2.93893234]
["bitfinex","BTCUSD",1721437481508,0.01036,66659.0,66658.0,3.09328191]
["bitfinex","BTCUSD",1721437483173,0.01036,66659.0,66658.0,3.10727734]
["bitfinex","BTCUSD",1721437484741,0.01036,66659.0,66658.0,3.05727734]
["bitfinex","BTCUSD",1721437485001,0.01036,66659.0,66658.0,2.56963834]
["bitfinex","BTCUSD",1721437485002,0.08576,66659.0,66658.0,2.56963834]
["bitfinex","BTCUSD",1721437486260,0.08576,66659.0,66658.0,2.5696419]
["bitfinex","BTCUSD",1721437488048,0.01036,66659.0,66658.0,2.6316419]
["bitfinex","BTCUSD",1721437490096,0.01036,66659.0,66658.0,2.6816419]
["bitfinex","BTCUSD",1721437492688,0.01036,66659.0,66658.0,2.73163466]
["bitfinex","BTCUSD",1721437493457,0.01036,66659.0,66658.0,3.03167366]
["bitfinex","BTCUSD",1721437493628,0.01036,66659.0,66658.0,3.10887366]
["bitfinex","BTCUSD",1721437493843,0.01036,66659.0,66658.0,2.80883466]
["bitfinex","BTCUSD",1721437494045,0.01036,66659.0,66658.0,2.73163466]
["bitfinex","BTCUSD",1721437494614,0.01036,66659.0,66658.0,3.03167366]
["bitfinex","BTCUSD",1721437494792,0.01036,66659.0,66658.0,3.07646603]
["bitfinex","BTCUSD",1721437495765,0.01036,66659.0,66658.0,3.03167366]
["bitfinex","BTCUSD",1721437495999,0.01036,66659.0,66658.0,3.03167014]
["bitfinex","BTCUSD",1721437496198,0.01036,66659.0,66658.0,2.61963114]
["bitfinex","BTCUSD",1721437496816,0.01036,66659.0,66658.0,2.91967014]
["bitfinex","BTCUSD",1721437497422,0.01036,66659.0,66658.0,2.96967014]
["bitfinex","BTCUSD",1721437497627,0.01036,66659.0,66658.0,3.03497014]
["bitfinex","BTCUSD",1721437498006,0.01036,66659.0,66658.0,3.15696091]
["bitfinex","BTCUSD",1721437498208,0.01036,66659.0,66658.0,3.51220914]
["bitfinex","BTCUSD",1721437498358,0.00553001,66676.0,66675.0,1.349829]
["bitfinex","BTCUSD",1721437498563,0.00553001,66676.0,66675.0,2.55093557]
["bitfinex","BTCUSD",1721437499014,0.08833001,66676.0,66675.0,2.55093557]
["bitfinex","BTCUSD",1721437499217,0.08833001,66676.0,66675.0,2.70527052]
["bitfinex","BTCUSD",1721437499426,0.00553001,66676.0,66675.0,2.40530852]
["bitfinex","BTCUSD",1721437499872,0.00553001,66676.0,66675.0,2.41930852]
["bitfinex","BTCUSD",1721437500279,0.00553001,66676.0,66675.0,2.40530852]
["bitfinex","BTCUSD",1721437500449,0.00553001,66676.0,66675.0,2.41930852]
["bitfinex","BTCUSD",1721437501319,0.00553001,66676.0,66675.0,2.40530852]
["bitfinex","BTCUSD",1721437501941,0.00553001,66676.0,66675.0,1.88179695]
["bitfinex","BTCUSD",1721437502400,0.00553001,66676.0,66675.0,1.89579695]
["bitfinex","BTCUSD",1721437502744,0.00553001,66676.0,66675.0,1.8958013]
["bitfinex","BTCUSD",1721437503048,0.00553001,66676.0,66675.0,1.8818013]
["bitfinex","BTCUSD",1721437503253,0.00553001,66676.0,66675.0,1.8958013]
["bitfinex","BTCUSD",1721437503460,0.00553001,66676.0,66675.0,2.35011287]
["bitfinex","BTCUSD",1721437504034,0.00553001,66676.0,66675.0,2.35011127]
["bitfinex","BTCUSD",1721437504802,0.00553001,66676.0,66675.0,2.35010938]
["bitfinex","BTCUSD",1721437505617,0.00515827,66676.0,66675.0,2.35010938]
["bitfinex","BTCUSD",1721437506067,0.00015827,66676.0,66675.0,2.35010938]
["bitfinex","BTCUSD",1721437506440,0.00015827,66676.0,66675.0,1.52010938]
["bitfinex","BTCUSD",1721437506668,0.00015827,66676.0,66675.0,2.20010938]
["bitfinex","BTCUSD",1721437508048,0.00015827,66676.0,66675.0,2.20011163]
["bitfinex","BTCUSD",1721437511406,0.00015827,66676.0,66675.0,2.20010794]
["bitfinex","BTCUSD",1721437511635,0.15933727,66676.0,66675.0,0.97289137]
["bitfinex","BTCUSD",1721437511836,0.23743727,66676.0,66675.0,0.84838174]
["bitfinex","BTCUSD",1721437511971,0.08745827,66676.0,66675.0,0.84838174]
["bitfinex","BTCUSD",1721437512592,0.53739527,66676.0,66675.0,0.694]
["bitfinex","BTCUSD",1721437512806,0.53739527,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721437514007,0.149983,66674.0,66670.0,0.00054878]
["bitfinex","BTCUSD",1721437514201,0.0092,66671.0,66657.0,0.04540064]
["bitfinex","BTCUSD",1721437514486,0.0873,66664.0,66663.0,0.27947281]
["bitfinex","BTCUSD",1721437514636,0.0873,66664.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721437515740,0.0781,66667.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721437515954,0.0873,66651.0,66650.0,0.47928203]
["bitfinex","BTCUSD",1721437516368,0.0873,66651.0,66650.0,0.43]
["bitfinex","BTCUSD",1721437516781,0.237335,66651.0,66650.0,0.58438174]
["bitfinex","BTCUSD",1721437517177,0.237335,66651.0,66650.0,0.59838174]
["bitfinex","BTCUSD",1721437517418,0.0873,66651.0,66650.0,0.59838174]
["bitfinex","BTCUSD",1721437519855,0.0781,66651.0,66650.0,0.67331661]
["bitfinex","BTCUSD",1721437520065,0.0781,66651.0,66650.0,0.82335361]
["bitfinex","BTCUSD",1721437520269,0.0781,66655.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721437520469,0.5224,66675.0,66654.0,0.23980927]
["bitfinex","BTCUSD",1721437520470,0.0781,66667.0,66654.0,0.23980927]
["bitfinex","BTCUSD",1721437520671,0.00224522,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721437520900,0.00224522,66666.0,66665.0,0.30438474]
["bitfinex","BTCUSD",1721437521348,0.00224522,66666.0,66665.0,0.15438174]
["bitfinex","BTCUSD",1721437521555,0.0781,66667.0,66665.0,0.15438174]
["bitfinex","BTCUSD",1721437521808,0.00224522,66666.0,66665.0,0.15438174]
["bitfinex","BTCUSD",1721437522649,0.00224522,66666.0,66665.0,0.30438474]
["bitfinex","BTCUSD",1721437523067,0.00224522,66666.0,66665.0,0.33878505]
["bitfinex","BTCUSD",1721437523270,0.00224522,66666.0,66665.0,0.35078505]
["bitfinex","BTCUSD",1721437523481,0.00224522,66666.0,66665.0,0.16638174]
["bitfinex","BTCUSD",1721437525793,0.00224522,66666.0,66665.0,0.31638474]
["bitfinex","BTCUSD",1721437526477,0.0873,66672.0,66665.0,1.16638874]
["bitfinex","BTCUSD",1721437526684,0.0873,66672.0,66666.0,0.27156939]
["bitfinex","BTCUSD",1721437526892,0.00224522,66671.0,66670.0,0.299985]
["bitfinex","BTCUSD",1721437527098,0.0781,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721437527777,0.08686121,66672.0,66670.0,0.15438174]
["bitfinex","BTCUSD",1721437527989,0.00224522,66671.0,66670.0,0.15438174]
["bitfinex","BTCUSD",1721437528196,0.00224522,66671.0,66670.0,0.16738174]
["bitfinex","BTCUSD",1721437528342,0.00224522,66671.0,66670.0,0.31737374]
["bitfinex","BTCUSD",1721437528508,0.00224522,66671.0,66670.0,0.61735874]
["bitfinex","BTCUSD",1721437529115,0.00224522,66671.0,66670.0,0.70909361]
["bitfinex","BTCUSD",1721437529560,0.00224522,66671.0,66670.0,0.69609361]
["bitfinex","BTCUSD",1721437529757,0.00224522,66671.0,66670.0,0.60435874]
["bitfinex","BTCUSD",1721437530643,0.00224522,66671.0,66670.0,0.61735874]
["bitfinex","BTCUSD",1721437532530,0.00876121,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721437532921,0.00224522,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721437533125,0.00224522,66675.0,66673.0,0.09173437]
["bitfinex","BTCUSD",1721437533321,0.00224522,66675.0,66673.0,0.24171937]
["bitfinex","BTCUSD",1721437534434,0.00224522,66675.0,66673.0,0.09173437]
["bitfinex","BTCUSD",1721437534808,0.00224522,66675.0,66673.0,0.008]
["bitfinex","BTCUSD",1721437535679,0.00224522,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1721437537050,0.00224522,66675.0,66674.0,0.45795]
["bitfinex","BTCUSD",1721437537580,0.07942001,66675.0,66674.0,0.008]
["bitfinex","BTCUSD",1721437537809,0.07717479,66675.0,66674.0,0.008]
["bitfinex","BTCUSD",1721437537941,0.00015827,66676.0,66675.0,0.749905]
["bitfinex","BTCUSD",1721437538143,0.00015827,66676.0,66675.0,1.20424874]
["bitfinex","BTCUSD",1721437538553,0.00015827,66676.0,66675.0,1.82424874]
["bitfinex","BTCUSD",1721437538752,0.00015827,66676.0,66675.0,1.97859831]
["bitfinex","BTCUSD",1721437540164,0.00015827,66676.0,66675.0,1.98559831]
["bitfinex","BTCUSD",1721437542355,0.00015827,66676.0,66675.0,1.36559831]
["bitfinex","BTCUSD",1721437542503,0.00015827,66676.0,66675.0,1.21124874]
["bitfinex","BTCUSD",1721437543495,0.00015827,66676.0,66675.0,1.86004874]
["bitfinex","BTCUSD",1721437544374,0.00015827,66676.0,66675.0,2.22057118]
["bitfinex","BTCUSD",1721437545533,0.00015827,66676.0,66675.0,2.24357118]
["bitfinex","BTCUSD",1721437545759,0.00015827,66676.0,66675.0,2.74788275]
["bitfinex","BTCUSD",1721437545960,0.00015827,66676.0,66675.0,2.74088275]
["bitfinex","BTCUSD",1721437546385,0.00015827,66676.0,66675.0,2.75486625]
["bitfinex","BTCUSD",1721437546587,0.00015827,66676.0,66675.0,2.74086625]
["bitfinex","BTCUSD",1721437546811,0.00015827,66676.0,66675.0,2.69086625]
["bitfinex","BTCUSD",1721437547659,0.00015827,66676.0,66675.0,2.70486625]
["bitfinex","BTCUSD",1721437547862,0.00015827,66676.0,66675.0,2.69086625]
["bitfinex","BTCUSD",1721437549225,0.00015827,66676.0,66675.0,2.70486625]
["bitfinex","BTCUSD",1721437549621,0.00015827,66676.0,66675.0,2.70486624]
["bitfinex","BTCUSD",1721437550628,0.00015827,66676.0,66675.0,2.79086624]
["bitfinex","BTCUSD",1721437550832,0.00015827,66676.0,66675.0,3.09082824]
["bitfinex","BTCUSD",1721437551072,0.00015827,66676.0,66675.0,3.20482824]
["bitfinex","BTCUSD",1721437552386,0.00015827,66676.0,66675.0,3.19082824]
["bitfinex","BTCUSD",1721437552720,0.00015827,66676.0,66675.0,3.08032231]
["bitfinex","BTCUSD",1721437552865,0.00015827,66676.0,66675.0,3.23560499]
["bitfinex","BTCUSD",1721437553282,0.00015827,66676.0,66675.0,3.24960499]
["bitfinex","BTCUSD",1721437553907,0.00015827,66676.0,66675.0,3.20481238]
["bitfinex","BTCUSD",1721437555278,0.00015827,66676.0,66675.0,3.24960499]
["bitfinex","BTCUSD",1721437555407,0.00015827,66676.0,66675.0,3.19173638]
["bitfinex","BTCUSD",1721437556012,0.00015827,66676.0,66675.0,3.19173418]
["bitfinex","BTCUSD",1721437556314,1e-08,66676.0,66675.0,3.50569618]
["bitfinex","BTCUSD",1721437556744,1e-08,66676.0,66675.0,3.49169618]
["bitfinex","BTCUSD",1721437556954,1e-08,66676.0,66675.0,3.50569618]
["bitfinex","BTCUSD",1721437557293,1e-08,66676.0,66675.0,3.56798596]
["bitfinex","BTCUSD",1721437557727,1e-08,66676.0,66675.0,3.50083303]
["bitfinex","BTCUSD",1721437557948,1e-08,66676.0,66675.0,3.54558418]
["bitfinex","BTCUSD",1721437558328,1e-08,66676.0,66675.0,3.50083303]
["bitfinex","BTCUSD",1721437558502,1e-08,66676.0,66675.0,3.54557431]
["bitfinex","BTCUSD",1721437558711,1e-08,66676.0,66675.0,3.51483303]
["bitfinex","BTCUSD",1721437558943,1e-08,66676.0,66675.0,2.80090903]
["bitfinex","BTCUSD",1721437559177,1e-08,66676.0,66675.0,2.67642116]
["bitfinex","BTCUSD",1721437559384,1e-08,66676.0,66675.0,2.86491774]
["bitfinex","BTCUSD",1721437559584,1e-08,66676.0,66675.0,3.04038316]
["bitfinex","BTCUSD",1721437559788,1e-08,66676.0,66675.0,3.33778245]
["bitfinex","BTCUSD",1721437559987,1e-08,66676.0,66675.0,3.37378245]
["bitfinex","BTCUSD",1721437560204,1e-08,66676.0,66675.0,3.32378245]
["bitfinex","BTCUSD",1721437560409,1e-08,66676.0,66675.0,2.67843403]
["bitfinex","BTCUSD",1721437561930,1e-08,66676.0,66675.0,2.66443403]
["bitfinex","BTCUSD",1721437562137,1e-08,66676.0,66675.0,2.87433403]
["bitfinex","BTCUSD",1721437563086,1e-08,66676.0,66675.0,2.87433216]
["bitfinex","BTCUSD",1721437563292,1e-08,66676.0,66675.0,3.22429416]
["bitfinex","BTCUSD",1721437563499,1e-08,66676.0,66675.0,3.37864373]
["bitfinex","BTCUSD",1721437564161,0.0169292,66679.0,66678.0,1.749719]
["bitfinex","BTCUSD",1721437564382,0.0169292,66679.0,66678.0,2.85770613]
["bitfinex","BTCUSD",1721437564592,0.0169292,66679.0,66678.0,3.53479637]
["bitfinex","BTCUSD",1721437564810,0.0169292,66679.0,66678.0,3.75018946]
["bitfinex","BTCUSD",1721437565022,0.0169292,66679.0,66678.0,3.81729042]
["bitfinex","BTCUSD",1721437565255,0.0169292,66679.0,66678.0,3.75016925]
["bitfinex","BTCUSD",1721437565459,0.0169292,66679.0,66678.0,3.83966373]
["bitfinex","BTCUSD",1721437565665,0.0169292,66679.0,66678.0,3.75016925]
["bitfinex","BTCUSD",1721437565876,0.0169292,66679.0,66678.0,3.85366373]
["bitfinex","BTCUSD",1721437566253,0.0169292,66679.0,66678.0,3.83966373]
["bitfinex","BTCUSD",1721437566473,0.0169292,66679.0,66678.0,3.85366373]
["bitfinex","BTCUSD",1721437567073,0.0169292,66679.0,66678.0,3.76416925]
["bitfinex","BTCUSD",1721437567252,0.0169292,66679.0,66678.0,4.04423824]
["bitfinex","BTCUSD",1721437567462,0.0169292,66679.0,66678.0,3.76416925]
["bitfinex","BTCUSD",1721437567885,0.0169292,66679.0,66678.0,4.26416925]
["bitfinex","BTCUSD",1721437568077,0.0169292,66679.0,66678.0,4.2501521]
["bitfinex","BTCUSD",1721437568301,0.0169292,66679.0,66678.0,4.41866483]
["bitfinex","BTCUSD",1721437568500,0.00836,66680.0,66679.0,2.188636]
["bitfinex","BTCUSD",1721437568702,0.00836,66680.0,66679.0,3.88518823]
["bitfinex","BTCUSD",1721437568902,0.00836,66680.0,66679.0,3.88463945]
["bitfinex","BTCUSD",1721437570039,0.00836,66680.0,66679.0,3.7556196]
["bitfinex","BTCUSD",1721437570357,0.00836,66680.0,66679.0,3.4326756]
["bitfinex","BTCUSD",1721437570840,0.00836,66680.0,66679.0,3.4826756]
["bitfinex","BTCUSD",1721437571335,0.00836,66680.0,66679.0,3.49670231]
["bitfinex","BTCUSD",1721437571619,1e-08,66681.0,66680.0,1.81181878]
["bitfinex","BTCUSD",1721437571871,1e-08,66681.0,66680.0,3.6099305]
["bitfinex","BTCUSD",1721437572067,1e-08,66681.0,66680.0,3.60938172]
["bitfinex","BTCUSD",1721437572438,1e-08,66681.0,66680.0,3.69078172]
["bitfinex","BTCUSD",1721437572782,1e-08,66681.0,66680.0,3.57225237]
["bitfinex","BTCUSD",1721437573192,1e-08,66681.0,66680.0,3.68413811]
["bitfinex","BTCUSD",1721437573384,1e-08,66681.0,66680.0,3.98407811]
["bitfinex","BTCUSD",1721437573589,1e-08,66681.0,66680.0,3.87219237]
["bitfinex","BTCUSD",1721437573789,1e-08,66681.0,66680.0,3.98407811]
["bitfinex","BTCUSD",1721437574391,1e-08,66681.0,66680.0,3.98397386]
["bitfinex","BTCUSD",1721437574806,1e-08,66681.0,66680.0,3.87208812]
["bitfinex","BTCUSD",1721437576330,1e-08,66681.0,66680.0,3.98399568]
["bitfinex","BTCUSD",1721437577110,1e-08,66681.0,66680.0,3.87208812]
["bitfinex","BTCUSD",1721437577468,1e-08,66681.0,66680.0,3.74834131]
["bitfinex","BTCUSD",1721437577667,1e-08,66681.0,66680.0,4.37209714]
["bitfinex","BTCUSD",1721437577890,1e-08,66681.0,66680.0,4.52768246]
["bitfinex","BTCUSD",1721437578109,1e-08,66681.0,66680.0,4.51368246]
["bitfinex","BTCUSD",1721437578313,1e-08,66681.0,66680.0,4.51368243]
["bitfinex","BTCUSD",1721437578514,0.002,66689.0,66688.0,1.892472]
["bitfinex","BTCUSD",1721437578715,0.002,66689.0,66688.0,3.50360957]
["bitfinex","BTCUSD",1721437579099,0.002,66689.0,66688.0,3.89306365]
["bitfinex","BTCUSD",1721437580156,0.002,66689.0,66688.0,3.81751357]
["bitfinex","BTCUSD",1721437580573,0.002,66689.0,66688.0,3.92946052]
["bitfinex","BTCUSD",1721437580808,0.002,66689.0,66688.0,4.01269192]
["bitfinex","BTCUSD",1721437581010,0.002,66689.0,66688.0,3.90074569]
["bitfinex","BTCUSD",1721437581413,0.002,66689.0,66688.0,3.88674569]
["bitfinex","BTCUSD",1721437581797,0.002,66689.0,66688.0,3.90074569]
["bitfinex","BTCUSD",1721437581935,0.002,66689.0,66688.0,3.88674569]
["bitfinex","BTCUSD",1721437582338,0.002,66689.0,66688.0,3.90074569]
["bitfinex","BTCUSD",1721437582537,0.002,66689.0,66688.0,3.88674569]
["bitfinex","BTCUSD",1721437582980,0.002,66689.0,66688.0,3.90074569]
["bitfinex","BTCUSD",1721437583385,0.002,66689.0,66688.0,4.07364569]
["bitfinex","BTCUSD",1721437583901,0.002,66689.0,66688.0,4.02364569]
["bitfinex","BTCUSD",1721437584143,0.002,66689.0,66688.0,4.07431972]
["bitfinex","BTCUSD",1721437584922,0.002,66689.0,66688.0,4.06031972]
["bitfinex","BTCUSD",1721437585122,0.002,66689.0,66688.0,4.07431972]
["bitfinex","BTCUSD",1721437585583,0.002,66689.0,66688.0,4.06031972]
["bitfinex","BTCUSD",1721437585757,0.002,66689.0,66688.0,4.07431972]
["bitfinex","BTCUSD",1721437586315,0.00836,66696.0,66695.0,1.399424]
["bitfinex","BTCUSD",1721437586521,0.00836,66696.0,66695.0,2.72081322]
["bitfinex","BTCUSD",1721437586923,0.00836,66696.0,66695.0,2.65359634]
["bitfinex","BTCUSD",1721437587125,0.00836,66696.0,66695.0,2.743187]
["bitfinex","BTCUSD",1721437587675,0.00836,66696.0,66695.0,2.74319819]
["bitfinex","BTCUSD",1721437587821,0.00836,66696.0,66695.0,2.89754776]
["bitfinex","BTCUSD",1721437588034,0.00836,66696.0,66695.0,2.80793717]
["bitfinex","BTCUSD",1721437588439,0.08736,66696.0,66695.0,2.70719819]
["bitfinex","BTCUSD",1721437588700,0.09656,66696.0,66695.0,1.98538769]
["bitfinex","BTCUSD",1721437588901,0.09656,66696.0,66695.0,2.03020402]
["bitfinex","BTCUSD",1721437589113,0.09656,66696.0,66695.0,2.13973726]
["bitfinex","BTCUSD",1721437589440,0.09656,66696.0,66695.0,2.18455359]
["bitfinex","BTCUSD",1721437589844,0.09656,66696.0,66695.0,2.00720402]
["bitfinex","BTCUSD",1721437590045,0.09656,66696.0,66695.0,1.96238769]
["bitfinex","BTCUSD",1721437590345,0.09656,66696.0,66695.0,1.83793374]
["bitfinex","BTCUSD",1721437590582,0.09656,66696.0,66695.0,1.96240486]
["bitfinex","BTCUSD",1721437591572,0.09656,66696.0,66695.0,1.94840486]
["bitfinex","BTCUSD",1721437591835,0.09656,66696.0,66695.0,2.11675443]
["bitfinex","BTCUSD",1721437592270,0.09656,66696.0,66695.0,2.12575443]
["bitfinex","BTCUSD",1721437592271,0.00836,66696.0,66695.0,2.12575443]
["bitfinex","BTCUSD",1721437592652,0.00836,66696.0,66695.0,2.43962643]
["bitfinex","BTCUSD",1721437592846,0.00836,66696.0,66695.0,2.42562643]
["bitfinex","BTCUSD",1721437592987,0.00836,66696.0,66695.0,2.42562623]
["bitfinex","BTCUSD",1721437593189,0.00836,66696.0,66695.0,2.43962623]
["bitfinex","BTCUSD",1721437593400,0.00836,66696.0,66695.0,2.42562623]
["bitfinex","BTCUSD",1721437594017,0.00836,66696.0,66695.0,2.82526177]
["bitfinex","BTCUSD",1721437594222,0.00836,66696.0,66695.0,2.49291456]
["bitfinex","BTCUSD",1721437594493,0.00836,66696.0,66695.0,2.42562623]
["bitfinex","BTCUSD",1721437594867,0.00836,66696.0,66695.0,2.43962623]
["bitfinex","BTCUSD",1721437595185,0.00836,66696.0,66695.0,2.42562623]
["bitfinex","BTCUSD",1721437595615,0.00836,66696.0,66695.0,2.43962623]
["bitfinex","BTCUSD",1721437595744,0.00836,66696.0,66695.0,2.42562623]
["bitfinex","BTCUSD",1721437596085,0.00836,66696.0,66695.0,2.43962623]
["bitfinex","BTCUSD",1721437596314,0.00836,66696.0,66695.0,2.42562623]
["bitfinex","BTCUSD",1721437596646,0.00836,66696.0,66695.0,2.43962623]
["bitfinex","BTCUSD",1721437596864,0.00836,66696.0,66695.0,2.43962311]
["bitfinex","BTCUSD",1721437597257,0.00836,66696.0,66695.0,2.48962311]
["bitfinex","BTCUSD",1721437597458,0.00836,66696.0,66695.0,2.43962311]
["bitfinex","BTCUSD",1721437597855,0.00836,66696.0,66695.0,2.49291144]
["bitfinex","BTCUSD",1721437598278,0.00836,66696.0,66695.0,2.50691144]
["bitfinex","BTCUSD",1721437598945,0.00836,66696.0,66695.0,2.52091144]
["bitfinex","BTCUSD",1721437599462,0.00836,66696.0,66695.0,2.87078344]
["bitfinex","BTCUSD",1721437599667,0.00836,66696.0,66695.0,2.95318344]
["bitfinex","BTCUSD",1721437599867,0.00836,66696.0,66695.0,3.30796395]
["bitfinex","BTCUSD",1721437600077,0.00836,66696.0,66695.0,3.158671]
["bitfinex","BTCUSD",1721437600227,0.00836,66696.0,66695.0,3.5399746]
["bitfinex","BTCUSD",1721437600429,0.00836,66696.0,66695.0,3.50021076]
["bitfinex","BTCUSD",1721437600627,0.00836,66696.0,66695.0,3.61241482]
["bitfinex","BTCUSD",1721437600829,0.00836,66696.0,66695.0,3.45021076]
["bitfinex","BTCUSD",1721437602199,0.00836,66696.0,66695.0,3.50021076]
["bitfinex","BTCUSD",1721437603384,0.00836,66696.0,66695.0,3.50041027]
["bitfinex","BTCUSD",1721437604189,0.00836,66696.0,66695.0,3.2086518]
["bitfinex","BTCUSD",1721437604390,0.00836,66696.0,66695.0,3.5004177]
["bitfinex","BTCUSD",1721437605468,0.00836,66696.0,66695.0,3.6126216]
["bitfinex","BTCUSD",1721437606214,0.00836,66696.0,66695.0,3.6004177]
["bitfinex","BTCUSD",1721437606453,0.00836,66696.0,66695.0,3.75597928]
["bitfinex","BTCUSD",1721437606704,0.00836,66696.0,66695.0,3.75562264]
["bitfinex","BTCUSD",1721437607107,0.00836,66696.0,66695.0,3.60006106]
["bitfinex","BTCUSD",1721437607245,0.00836,66696.0,66695.0,3.75562259]
["bitfinex","BTCUSD",1721437607445,0.00836,66696.0,66695.0,3.72762259]
["bitfinex","BTCUSD",1721437607895,0.00836,66696.0,66695.0,3.58606106]
["bitfinex","BTCUSD",1721437608809,0.00836,66696.0,66695.0,3.74162116]
["bitfinex","BTCUSD",1721437609284,0.00836,66696.0,66695.0,3.58606106]
["bitfinex","BTCUSD",1721437609433,0.00836,66696.0,66695.0,3.741624]
["bitfinex","BTCUSD",1721437609835,0.00836,66696.0,66695.0,3.87669324]
["bitfinex","BTCUSD",1721437610641,0.00836,66696.0,66695.0,3.82669324]
["bitfinex","BTCUSD",1721437610862,0.00836,66696.0,66695.0,3.74195539]
["bitfinex","BTCUSD",1721437612058,0.00836,66696.0,66695.0,3.65549245]
["bitfinex","BTCUSD",1721437612378,0.00836,66696.0,66695.0,3.94578937]
["bitfinex","BTCUSD",1721437612939,0.00836,66696.0,66695.0,3.47920588]
["bitfinex","BTCUSD",1721437613164,0.00836,66696.0,66695.0,3.8115146]
["bitfinex","BTCUSD",1721437613901,1e-08,66696.0,66695.0,3.94624608]
["bitfinex","BTCUSD",1721437614094,1e-08,66696.0,66695.0,3.8115146]
["bitfinex","BTCUSD",1721437615232,1e-08,66696.0,66695.0,4.1113866]
["bitfinex","BTCUSD",1721437615644,1e-08,66696.0,66695.0,4.31032605]
["bitfinex","BTCUSD",1721437615873,0.00836,66698.0,66697.0,0.1]
["bitfinex","BTCUSD",1721437616035,0.00836,66705.0,66704.0,2.191308]
["bitfinex","BTCUSD",1721437616255,0.00836,66705.0,66704.0,4.00787703]
["bitfinex","BTCUSD",1721437617283,0.0799,66723.0,66708.0,0.1]
["bitfinex","BTCUSD",1721437617491,0.00836,66726.0,66708.0,2.75734496]
["bitfinex","BTCUSD",1721437617685,0.00836,66726.0,66708.0,3.65678696]
["bitfinex","BTCUSD",1721437617686,0.00224522,66725.0,66708.0,3.65678696]
["bitfinex","BTCUSD",1721437618046,0.00224522,66725.0,66708.0,3.78328696]
["bitfinex","BTCUSD",1721437618251,0.00224522,66725.0,66708.0,4.23745053]
["bitfinex","BTCUSD",1721437618463,0.08696,66726.0,66708.0,4.23745053]
["bitfinex","BTCUSD",1721437618616,0.08696,66726.0,66708.0,4.25145053]
["bitfinex","BTCUSD",1721437619160,0.0786,66716.0,66708.0,3.8610778]
["bitfinex","BTCUSD",1721437619380,0.0786,66716.0,66708.0,4.0287839]
["bitfinex","BTCUSD",1721437619587,0.0786,66716.0,66708.0,3.86101117]
["bitfinex","BTCUSD",1721437619953,0.0786,66716.0,66708.0,4.0287839]
["bitfinex","BTCUSD",1721437620358,0.0786,66716.0,66708.0,4.2013839]
["bitfinex","BTCUSD",1721437621355,0.0786,66716.0,66708.0,3.54399717]
["bitfinex","BTCUSD",1721437621555,0.0092,66710.0,66708.0,2.8942336]
["bitfinex","BTCUSD",1721437621779,0.0806,66709.0,66708.0,2.76982222]
["bitfinex","BTCUSD",1721437622010,0.0806,66709.0,66708.0,2.5619798]
["bitfinex","BTCUSD",1721437622393,0.0806,66709.0,66708.0,2.5479798]
["bitfinex","BTCUSD",1721437622572,0.0806,66709.0,66708.0,2.70232937]
["bitfinex","BTCUSD",1721437622770,0.0806,66709.0,66708.0,2.71632937]
["bitfinex","BTCUSD",1721437622964,0.0806,66709.0,66708.0,2.73932937]
["bitfinex","BTCUSD",1721437623260,0.0806,66709.0,66708.0,2.61489431]
["bitfinex","BTCUSD",1721437623438,0.0806,66709.0,66708.0,2.73933305]
["bitfinex","BTCUSD",1721437624139,0.0806,66709.0,66708.0,2.72533305]
["bitfinex","BTCUSD",1721437624365,0.002,66709.0,66708.0,2.73933305]
["bitfinex","BTCUSD",1721437626409,0.002,66709.0,66708.0,2.61489431]
["bitfinex","BTCUSD",1721437626869,0.002,66709.0,66708.0,2.72769431]
["bitfinex","BTCUSD",1721437627009,0.002,66709.0,66708.0,2.97750831]
["bitfinex","BTCUSD",1721437627564,0.002,66709.0,66708.0,2.61489431]
["bitfinex","BTCUSD",1721437628609,0.002,66709.0,66708.0,1.43810274]
["bitfinex","BTCUSD",1721437628610,0.0806,66709.0,66708.0,1.43810274]
["bitfinex","BTCUSD",1721437628825,0.0898,66709.0,66708.0,0.61810274]
["bitfinex","BTCUSD",1721437630140,0.0898,66709.0,66708.0,0.91791674]
["bitfinex","BTCUSD",1721437630407,0.0898,66709.0,66708.0,1.02569131]
["bitfinex","BTCUSD",1721437630626,0.0898,66709.0,66708.0,1.03969131]
["bitfinex","BTCUSD",1721437630818,0.0898,66709.0,66708.0,1.64969131]
["bitfinex","BTCUSD",1721437631022,0.0898,66709.0,66708.0,1.94950531]
["bitfinex","BTCUSD",1721437631402,0.0898,66709.0,66708.0,2.07395765]
["bitfinex","BTCUSD",1721437631597,0.0898,66709.0,66708.0,2.05995765]
["bitfinex","BTCUSD",1721437631804,0.0898,66709.0,66708.0,1.94950531]
["bitfinex","BTCUSD",1721437631990,0.0898,66709.0,66708.0,2.05996106]
["bitfinex","BTCUSD",1721437632192,0.0898,66709.0,66708.0,0.90391674]
["bitfinex","BTCUSD",1721437632644,0.0898,66709.0,66708.0,1.20373074]
["bitfinex","BTCUSD",1721437632848,0.0898,66709.0,66708.0,1.93373074]
["bitfinex","BTCUSD",1721437633254,0.0898,66709.0,66708.0,2.05818789]
["bitfinex","BTCUSD",1721437633459,0.0898,66709.0,66708.0,1.99362858]
["bitfinex","BTCUSD",1721437633742,0.0898,66709.0,66708.0,2.13208518]
["bitfinex","BTCUSD",1721437633946,0.0898,66709.0,66708.0,2.00762858]
["bitfinex","BTCUSD",1721437634344,0.0898,66709.0,66708.0,1.99362858]
["bitfinex","BTCUSD",1721437634596,0.0898,66709.0,66708.0,2.00762858]
["bitfinex","BTCUSD",1721437635228,0.0898,66709.0,66708.0,1.21773074]
["bitfinex","BTCUSD",1721437635860,0.0898,66709.0,66708.0,1.41791674]
["bitfinex","BTCUSD",1721437636066,0.0898,66709.0,66708.0,0.91791674]
["bitfinex","BTCUSD",1721437636934,0.0898,66709.0,66708.0,0.90391674]
["bitfinex","BTCUSD",1721437637338,0.0898,66709.0,66708.0,0.91791674]
["bitfinex","BTCUSD",1721437639440,0.239704,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721437639637,0.0898,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721437640509,0.08961957,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721437641157,0.08961957,66709.0,66708.0,0.0163913]
["bitfinex","BTCUSD",1721437641382,0.08961957,66709.0,66708.0,0.006]
["bitfinex","BTCUSD",1721437643532,0.08961957,66709.0,66706.0,0.149911]
["bitfinex","BTCUSD",1721437643723,0.00224522,66708.0,66706.0,0.149911]
["bitfinex","BTCUSD",1721437644368,0.0092,66706.0,66703.0,0.149916]
["bitfinex","BTCUSD",1721437644578,0.08194522,66705.0,66703.0,0.15438174]
["bitfinex","BTCUSD",1721437644782,0.08194522,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1721437644994,0.0889,66703.0,66699.0,0.149925]
["bitfinex","BTCUSD",1721437645164,0.0889,66703.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721437645165,0.00224522,66702.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721437646806,0.00224522,66702.0,66700.0,0.163924]
["bitfinex","BTCUSD",1721437647497,0.229622,66701.0,66700.0,0.014]
["bitfinex","BTCUSD",1721437647713,0.838512,66701.0,66700.0,0.014]
["bitfinex","BTCUSD",1721437649437,0.0889,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721437649618,0.0797,66695.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721437649809,0.00224522,66694.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721437650457,0.00224522,66694.0,66689.0,0.300823]
["bitfinex","BTCUSD",1721437650458,0.0092,66692.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437650659,0.00224522,66691.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437650864,0.228347,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437651109,0.528242,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437651300,0.837337,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437651487,0.537442,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437651698,0.837337,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437652008,1.137232,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437652955,1.137232,66690.0,66689.0,0.014924]
["bitfinex","BTCUSD",1721437652956,0.837337,66690.0,66689.0,0.014924]
["bitfinex","BTCUSD",1721437653465,0.837337,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437654213,0.838337,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437655566,0.0886,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437656547,0.237547,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437656950,0.0886,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437657504,0.0896,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437658461,0.84824242,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437658644,1.14813742,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437659224,1.14613742,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437659552,1.14713742,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437659760,1.14613742,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437660591,0.84624242,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437660905,0.84724242,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437661257,0.54734742,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437661680,0.08830542,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437662261,0.08830542,66690.0,66689.0,0.3459029]
["bitfinex","BTCUSD",1721437662468,0.0784,66700.0,66697.0,0.149931]
["bitfinex","BTCUSD",1721437662920,0.00224522,66699.0,66696.0,0.299867]
["bitfinex","BTCUSD",1721437663435,0.00224522,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721437663637,0.378219,66707.0,66698.0,0.299859]
["bitfinex","BTCUSD",1721437663780,0.149914,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721437664160,0.00224522,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721437665725,0.00224522,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721437665940,0.00224522,66706.0,66704.0,0.149915]
["bitfinex","BTCUSD",1721437666599,0.00224522,66706.0,66701.0,0.299844]
["bitfinex","BTCUSD",1721437666757,0.00224522,66706.0,66703.0,0.149917]
["bitfinex","BTCUSD",1721437667110,0.00224522,66706.0,66704.0,0.149915]
["bitfinex","BTCUSD",1721437667312,0.00224522,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1721437667512,0.00900228,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1721437667634,0.00900228,66707.0,66706.0,0.5028278]
["bitfinex","BTCUSD",1721437667831,0.01179148,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1721437668035,0.00265957,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1721437669695,0.00265957,66709.0,66708.0,0.150907]
["bitfinex","BTCUSD",1721437670807,0.00265957,66709.0,66708.0,0.450721]
["bitfinex","BTCUSD",1721437671009,0.00265957,66709.0,66708.0,0.001]
["bitfinex","BTCUSD",1721437671414,0.15256357,66709.0,66708.0,0.001]
["bitfinex","BTCUSD",1721437671623,0.23246357,66709.0,66708.0,0.001]
["bitfinex","BTCUSD",1721437672217,0.24166357,66709.0,66708.0,0.001]
["bitfinex","BTCUSD",1721437672374,0.149907,66708.0,66702.0,0.29984]
["bitfinex","BTCUSD",1721437672575,0.00224522,66707.0,66702.0,0.29984]
["bitfinex","BTCUSD",1721437672801,0.00224522,66707.0,66704.0,0.149914]
["bitfinex","BTCUSD",1721437673121,0.00224522,66708.0,66705.0,0.149913]
["bitfinex","BTCUSD",1721437675446,0.00224522,66708.0,66705.0,0.153913]
["bitfinex","BTCUSD",1721437676638,0.00224522,66708.0,66706.0,0.149911]
["bitfinex","BTCUSD",1721437678686,0.00224522,66708.0,66706.0,0.153911]
["bitfinex","BTCUSD",1721437680681,0.00224522,66708.0,66706.0,0.004]
["bitfinex","BTCUSD",1721437680878,0.15215322,66708.0,66706.0,0.004]
["bitfinex","BTCUSD",1721437681441,0.149909,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721437681853,0.449727,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721437682063,0.95296315,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721437682263,0.988645,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721437682473,1.288463,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721437683136,0.0799,66698.0,66696.0,0.00054878]
["bitfinex","BTCUSD",1721437683339,0.00224522,66697.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721437684177,0.00224522,66697.0,66694.0,0.2315722]
["bitfinex","BTCUSD",1721437685041,0.00224522,66697.0,66694.0,0.150862]
["bitfinex","BTCUSD",1721437686395,0.00224522,66697.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437686964,0.15217722,66697.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437688950,0.16137722,66697.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437689148,0.149934,66696.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437689353,0.45205322,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437689559,0.449808,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437690375,0.449808,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437690621,0.74968,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437691165,1.281452,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437691372,1.62694849,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437691506,1.56980226,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437691703,1.56980226,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437691932,1.6269525,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437692142,1.6269525,66695.0,66694.0,0.003924]
["bitfinex","BTCUSD",1721437692143,1.49503374,66695.0,66694.0,0.003924]
["bitfinex","BTCUSD",1721437692296,1.50219863,66695.0,66694.0,0.003924]
["bitfinex","BTCUSD",1721437693127,0.90684489,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437693330,0.85268,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437694827,0.84968,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437695589,0.85268,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437695995,0.84968,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437696408,0.85168,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437698078,0.9088465,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437698294,0.85168,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437701221,0.99992593,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437701563,1.35355011,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437701738,1.5541835,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437702109,1.5521835,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437702311,1.5541835,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437702536,1.5041835,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437703900,1.5521835,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437704133,1.5021835,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437705314,1.5021835,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437705315,1.5551835,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437705613,1.5521835,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437705779,1.5021835,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437705976,1.5051835,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437707331,1.5551835,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437708073,1.60074546,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437708871,1.59774546,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437709043,1.59775009,66695.0,66694.0,0.000924]
["bitfinex","BTCUSD",1721437709248,1.75509966,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437709843,1.60075009,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721437710042,1.60075009,66695.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437710043,1.099632,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437710290,1.25401374,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437712366,1.25501374,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437712544,1.31216107,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437713186,0.80788433,66690.0,66689.0,0.064624]
["bitfinex","BTCUSD",1721437715371,0.80788433,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437715771,0.93866066,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437715931,0.94781581,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437720210,0.81703948,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437724171,0.88623948,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437724891,1.08636162,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437725092,1.38625662,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437725295,1.38591005,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437725501,1.54025962,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437726524,1.59025962,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437727068,1.64025962,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437727287,1.59025962,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437727485,1.51771005,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437727688,1.52691005,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437728528,1.39051622,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437728689,1.4355477,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437732231,1.5855477,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721437732438,1.099758,66682.0,66681.0,0.0499067]
["bitfinex","BTCUSD",1721437732649,1.57370864,66682.0,66681.0,0.0499067]
["bitfinex","BTCUSD",1721437732861,0.799882,66677.0,66676.0,0.0654]
["bitfinex","BTCUSD",1721437733064,0.92126081,66677.0,66676.0,0.0654]
["bitfinex","BTCUSD",1721437733513,1.22108292,66677.0,66676.0,0.0654]
["bitfinex","BTCUSD",1721437733713,1.22108292,66677.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437733714,0.749895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437733938,1.20700033,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437734922,0.90704233,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437735130,0.15714733,66676.0,66675.0,0.144624]
["bitfinex","BTCUSD",1721437735326,0.1,66676.0,66675.0,0.294605]
["bitfinex","BTCUSD",1721437735526,0.149971,66680.0,66677.0,0.1437]
["bitfinex","BTCUSD",1721437735854,0.1,66679.0,66676.0,0.1437]
["bitfinex","BTCUSD",1721437736350,0.1,66679.0,66677.0,0.0783]
["bitfinex","BTCUSD",1721437736490,0.1,66679.0,66678.0,0.1437]
["bitfinex","BTCUSD",1721437737095,0.249968,66681.0,66679.0,0.0613]
["bitfinex","BTCUSD",1721437738351,0.14997,66680.0,66679.0,0.0613]
["bitfinex","BTCUSD",1721437738532,0.24997,66680.0,66679.0,0.0663]
["bitfinex","BTCUSD",1721437738734,0.24997,66680.0,66679.0,0.0613]
["bitfinex","BTCUSD",1721437738941,0.30717519,66680.0,66679.0,0.0613]
["bitfinex","BTCUSD",1721437739275,0.30717519,66680.0,66679.0,0.0663]
["bitfinex","BTCUSD",1721437739423,0.24997,66680.0,66679.0,0.0613]
["bitfinex","BTCUSD",1721437739624,0.24997,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437740053,0.30718048,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437740482,0.24997,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437740815,0.30717581,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437741698,0.60711581,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437741950,0.90705581,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437742924,0.60711581,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437743158,0.54991,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437744858,0.54991,66680.0,66679.0,0.1431]
["bitfinex","BTCUSD",1721437744859,0.60710114,66680.0,66679.0,0.1431]
["bitfinex","BTCUSD",1721437745028,0.60710114,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437747989,0.90704114,66680.0,66679.0,0.1491]
["bitfinex","BTCUSD",1721437748186,0.90704114,66680.0,66679.0,0.150024]
["bitfinex","BTCUSD",1721437748735,0.95704114,66680.0,66679.0,0.150024]
["bitfinex","BTCUSD",1721437749329,0.90704114,66680.0,66679.0,0.150024]
["bitfinex","BTCUSD",1721437752616,0.90704114,66680.0,66679.0,0.068224]
["bitfinex","BTCUSD",1721437752780,0.84985,66680.0,66679.0,0.062224]
["bitfinex","BTCUSD",1721437754071,0.91905,66680.0,66679.0,0.062224]
["bitfinex","BTCUSD",1721437754285,0.92305,66680.0,66679.0,0.063224]
["bitfinex","BTCUSD",1721437755295,0.85385,66680.0,66679.0,0.063224]
["bitfinex","BTCUSD",1721437755507,0.91905,66680.0,66679.0,0.062224]
["bitfinex","BTCUSD",1721437756531,0.92305,66680.0,66679.0,0.063224]
["bitfinex","BTCUSD",1721437756946,1.05625126,66680.0,66679.0,0.063224]
["bitfinex","BTCUSD",1721437757963,1.07971315,66680.0,66679.0,0.063224]
["bitfinex","BTCUSD",1721437758160,1.05625126,66680.0,66679.0,0.001924]
["bitfinex","BTCUSD",1721437758467,1.50083379,66680.0,66679.0,0.001924]
["bitfinex","BTCUSD",1721437758822,1.45083379,66680.0,66679.0,0.001924]
["bitfinex","BTCUSD",1721437760694,1.50083379,66680.0,66679.0,0.001924]
["bitfinex","BTCUSD",1721437760837,1.65518336,66680.0,66679.0,0.001924]
["bitfinex","BTCUSD",1721437761032,1.65518336,66680.0,66679.0,0.00105056]
["bitfinex","BTCUSD",1721437761257,1.50083379,66680.0,66679.0,0.00105056]
["bitfinex","BTCUSD",1721437761463,1.049853,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437761674,1.57407402,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437762708,1.57607402,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437763119,1.49889923,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437763307,1.44889923,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437763514,1.6032488,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437763719,1.6532488,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437764123,1.6032488,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437764456,1.44889923,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437765617,1.49235848,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437765824,1.49231284,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437767896,1.49248271,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437768095,1.64683228,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437769221,1.64674882,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437772366,1.6032488,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437772695,1.64666578,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437773710,1.69666578,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721437773915,1.69666578,66676.0,66667.0,0.0604]
["bitfinex","BTCUSD",1721437773916,1.099979,66668.0,66667.0,0.0604]
["bitfinex","BTCUSD",1721437774051,1.32356074,66668.0,66667.0,0.0604]
["bitfinex","BTCUSD",1721437774254,1.3470271,66668.0,66667.0,0.0604]
["bitfinex","BTCUSD",1721437774603,1.4904907,66668.0,66667.0,0.0604]
["bitfinex","BTCUSD",1721437775308,1.4470271,66668.0,66667.0,0.0674]
["bitfinex","BTCUSD",1721437775690,1.4470271,66668.0,66667.0,0.0604]
["bitfinex","BTCUSD",1721437775846,1.4470271,66668.0,66667.0,0.0654]
["bitfinex","BTCUSD",1721437776054,1.49098999,66668.0,66667.0,0.0654]
["bitfinex","BTCUSD",1721437776475,1.64533956,66668.0,66667.0,0.0654]
["bitfinex","BTCUSD",1721437776942,1.49098999,66668.0,66667.0,0.0654]
["bitfinex","BTCUSD",1721437777416,1.4470271,66668.0,66667.0,0.0654]
["bitfinex","BTCUSD",1721437777847,1.49117283,66668.0,66667.0,0.0654]
["bitfinex","BTCUSD",1721437777965,1.49117283,66668.0,66667.0,0.1462]
["bitfinex","BTCUSD",1721437777966,0.919185,66668.0,66667.0,0.1462]
["bitfinex","BTCUSD",1721437782911,1.05059319,66668.0,66667.0,0.1462]
["bitfinex","BTCUSD",1721437783433,0.919185,66668.0,66667.0,0.1462]
["bitfinex","BTCUSD",1721437784814,0.9282489,66668.0,66667.0,0.1462]
["bitfinex","BTCUSD",1721437794364,0.95171392,66668.0,66667.0,0.1462]
["bitfinex","BTCUSD",1721437796304,0.03252892,66668.0,66667.0,0.596197]
["bitfinex","BTCUSD",1721437796481,0.38981229,66681.0,66675.0,0.0777]
["bitfinex","BTCUSD",1721437796482,0.07144522,66680.0,66675.0,0.0777]
["bitfinex","BTCUSD",1721437796687,0.02346108,66679.0,66677.0,0.0777]
["bitfinex","BTCUSD",1721437796908,0.00224522,66683.0,66682.0,0.749827]
["bitfinex","BTCUSD",1721437797070,0.04493714,66691.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721437797266,0.00887517,66691.0,66689.0,0.1396]
["bitfinex","BTCUSD",1721437797469,0.0692,66696.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721437797470,0.00224522,66695.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721437797681,0.00224522,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1721437797972,0.00224522,66698.0,66693.0,0.28954]
["bitfinex","BTCUSD",1721437798379,0.149927,66699.0,66693.0,0.28954]
["bitfinex","BTCUSD",1721437798781,0.00224522,66698.0,66693.0,0.28954]
["bitfinex","BTCUSD",1721437799215,0.00224522,66698.0,66693.0,0.29354]
["bitfinex","BTCUSD",1721437799975,0.00998541,66694.0,66693.0,0.29354]
["bitfinex","BTCUSD",1721437804173,0.00998541,66694.0,66693.0,0.28954]
["bitfinex","BTCUSD",1721437804648,0.00998541,66694.0,66693.0,0.29154]
["bitfinex","BTCUSD",1721437810205,0.00998541,66694.0,66693.0,0.591421]
["bitfinex","BTCUSD",1721437810619,0.00998541,66694.0,66693.0,1.260383]
["bitfinex","BTCUSD",1721437810830,0.00084,66694.0,66693.0,2.13476474]
["bitfinex","BTCUSD",1721437811048,0.00265957,66709.0,66706.0,0.1386]
["bitfinex","BTCUSD",1721437811263,0.00265957,66709.0,66693.0,1.24546274]
["bitfinex","BTCUSD",1721437811264,0.00265957,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1721437811488,0.00265957,66709.0,66708.0,0.888135]
["bitfinex","BTCUSD",1721437811913,0.00265957,66709.0,66708.0,1.187949]
["bitfinex","BTCUSD",1721437812322,0.00265957,66709.0,66708.0,1.34233074]
["bitfinex","BTCUSD",1721437813293,0.00265957,66709.0,66708.0,2.09233074]
["bitfinex","BTCUSD",1721437813497,0.002,66719.0,66718.0,0.827722]
["bitfinex","BTCUSD",1721437813624,0.002,66719.0,66718.0,0.888022]
["bitfinex","BTCUSD",1721437813831,0.002,66719.0,66718.0,1.187791]
["bitfinex","BTCUSD",1721437814034,0.01088693,66719.0,66718.0,1.187791]
["bitfinex","BTCUSD",1721437814235,0.002,66719.0,66718.0,1.3757701]
["bitfinex","BTCUSD",1721437814436,0.002,66719.0,66718.0,1.53015184]
["bitfinex","BTCUSD",1721437815131,0.002,66719.0,66718.0,1.53915184]
["bitfinex","BTCUSD",1721437815332,0.002,66719.0,66718.0,1.53015184]
["bitfinex","BTCUSD",1721437815915,0.002,66719.0,66718.0,1.54415184]
["bitfinex","BTCUSD",1721437817471,0.002,66719.0,66718.0,1.35617274]
["bitfinex","BTCUSD",1721437820905,0.002,66719.0,66718.0,1.42537274]
["bitfinex","BTCUSD",1721437821114,0.00424522,66729.0,66725.0,0.893742]
["bitfinex","BTCUSD",1721437821312,0.002,66729.0,66725.0,0.893742]
["bitfinex","BTCUSD",1721437824071,0.002,66729.0,66725.0,0.900742]
["bitfinex","BTCUSD",1721437824276,0.002,66729.0,66725.0,1.020791]
["bitfinex","BTCUSD",1721437824483,0.002,66729.0,66725.0,0.900742]
["bitfinex","BTCUSD",1721437824655,0.002,66729.0,66725.0,0.601005]
["bitfinex","BTCUSD",1721437825057,0.002,66729.0,66725.0,0.900742]
["bitfinex","BTCUSD",1721437827962,0.002,66729.0,66725.0,0.601005]
["bitfinex","BTCUSD",1721437828823,0.002,66729.0,66725.0,0.900742]
["bitfinex","BTCUSD",1721437829592,0.002,66729.0,66725.0,0.904742]
["bitfinex","BTCUSD",1721437831272,0.002,66729.0,66725.0,0.605005]
["bitfinex","BTCUSD",1721437832161,0.002,66729.0,66725.0,1.025192]
["bitfinex","BTCUSD",1721437833177,0.002,66729.0,66725.0,1.021192]
["bitfinex","BTCUSD",1721437833390,0.002,66729.0,66725.0,0.607005]
["bitfinex","BTCUSD",1721437833958,0.002,66729.0,66725.0,0.601005]
["bitfinex","BTCUSD",1721437834363,0.002,66729.0,66725.0,0.594005]
["bitfinex","BTCUSD",1721437834582,0.002,66729.0,66725.0,0.607005]
["bitfinex","BTCUSD",1721437834809,0.002,66729.0,66725.0,0.594005]
["bitfinex","BTCUSD",1721437835254,0.002,66729.0,66725.0,0.604005]
["bitfinex","BTCUSD",1721437835456,0.002,66729.0,66725.0,0.614005]
["bitfinex","BTCUSD",1721437835855,0.002,66729.0,66725.0,0.604005]
["bitfinex","BTCUSD",1721437836808,0.002,66729.0,66725.0,0.611005]
["bitfinex","BTCUSD",1721437838093,0.002,66729.0,66725.0,0.66881783]
["bitfinex","BTCUSD",1721437838307,0.002,66729.0,66725.0,0.611005]
["bitfinex","BTCUSD",1721437838504,0.002,66729.0,66725.0,0.73544355]
["bitfinex","BTCUSD",1721437839491,0.002,66729.0,66725.0,0.73544223]
["bitfinex","BTCUSD",1721437839897,0.002,66729.0,66725.0,0.43570523]
["bitfinex","BTCUSD",1721437840098,0.00424522,66729.0,66725.0,0.43570523]
["bitfinex","BTCUSD",1721437840310,0.00424522,66729.0,66725.0,0.35450523]
["bitfinex","BTCUSD",1721437840533,0.00424522,66729.0,66725.0,0.34750523]
["bitfinex","BTCUSD",1721437841077,0.00424522,66729.0,66725.0,0.33750523]
["bitfinex","BTCUSD",1721437841494,0.00424522,66729.0,66725.0,0.34750523]
["bitfinex","BTCUSD",1721437841659,0.00424522,66729.0,66725.0,0.33750523]
["bitfinex","BTCUSD",1721437841874,0.00424522,66729.0,66725.0,0.34550523]
["bitfinex","BTCUSD",1721437842273,0.00424522,66729.0,66725.0,0.33750523]
["bitfinex","BTCUSD",1721437842611,0.00424522,66729.0,66725.0,0.231068]
["bitfinex","BTCUSD",1721437842863,0.00424522,66729.0,66725.0,0.35550563]
["bitfinex","BTCUSD",1721437843223,0.30396522,66729.0,66725.0,0.20563763]
["bitfinex","BTCUSD",1721437843426,0.457959,66726.0,66725.0,0.20563763]
["bitfinex","BTCUSD",1721437843735,0.757692,66726.0,66725.0,0.14243763]
["bitfinex","BTCUSD",1721437843952,0.757692,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1721437844102,0.839392,66726.0,66725.0,0.14244865]
["bitfinex","BTCUSD",1721437844719,0.757692,66726.0,66725.0,0.14244865]
["bitfinex","BTCUSD",1721437844903,0.757692,66726.0,66725.0,0.18964865]
["bitfinex","BTCUSD",1721437845307,0.757692,66726.0,66725.0,0.19564865]
["bitfinex","BTCUSD",1721437846090,0.757692,66726.0,66725.0,0.19864936]
["bitfinex","BTCUSD",1721437846508,0.757692,66726.0,66725.0,0.0742]
["bitfinex","BTCUSD",1721437846684,0.757692,66726.0,66725.0,0.009]
["bitfinex","BTCUSD",1721437851833,1.247625,66726.0,66725.0,0.009]
["bitfinex","BTCUSD",1721437852006,1.82518462,66726.0,66725.0,0.009]
["bitfinex","BTCUSD",1721437852224,1.86010628,66726.0,66725.0,0.009]
["bitfinex","BTCUSD",1721437852439,1.86011376,66726.0,66725.0,0.009]
["bitfinex","BTCUSD",1721437852773,1.86011376,66726.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437852774,1.13936,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437852992,1.33200488,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437853394,1.53638662,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437854610,0.54964,66720.0,66719.0,0.065624]
["bitfinex","BTCUSD",1721437855028,0.1,66720.0,66719.0,0.0798664]
["bitfinex","BTCUSD",1721437855231,0.00936,66726.0,66719.0,0.0798664]
["bitfinex","BTCUSD",1721437855603,0.006,66720.0,66719.0,0.5305124]
["bitfinex","BTCUSD",1721437855945,0.007,66720.0,66719.0,0.294306]
["bitfinex","BTCUSD",1721437856148,0.001,66720.0,66719.0,0.293306]
["bitfinex","BTCUSD",1721437856549,0.001,66720.0,66719.0,0.294306]
["bitfinex","BTCUSD",1721437857598,0.149873,66723.0,66719.0,0.293306]
["bitfinex","BTCUSD",1721437857753,0.149875,66722.0,66719.0,0.144424]
["bitfinex","BTCUSD",1721437858329,0.149875,66722.0,66719.0,0.143424]
["bitfinex","BTCUSD",1721437858528,0.149875,66722.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437858858,0.004,66720.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437859262,0.005,66720.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437859695,0.001,66720.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437860051,0.002,66720.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437861725,0.002,66720.0,66719.0,0.292306]
["bitfinex","BTCUSD",1721437863028,0.002,66720.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437863633,0.00181961,66720.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437867847,0.00181961,66720.0,66719.0,0.292306]
["bitfinex","BTCUSD",1721437869277,0.00181961,66720.0,66719.0,0.142424]
["bitfinex","BTCUSD",1721437870015,0.45145961,66720.0,66719.0,0.065624]
["bitfinex","BTCUSD",1721437870162,0.45145961,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437870799,1.23402637,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437870993,1.24027961,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437871352,1.34395221,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437871546,1.30864074,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437871959,1.26372829,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437872172,1.25372829,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437872913,1.23027961,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437873223,0.85121961,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437876852,0.10181961,66720.0,66719.0,0.145324]
["bitfinex","BTCUSD",1721437877084,0.00181961,66720.0,66719.0,0.894734]
["bitfinex","BTCUSD",1721437877585,0.00181961,66720.0,66719.0,0.59497]
["bitfinex","BTCUSD",1721437878156,0.00181961,66720.0,66719.0,0.894734]
["bitfinex","BTCUSD",1721437880537,0.00181961,66720.0,66719.0,0.59497]
["bitfinex","BTCUSD",1721437881640,0.00181961,66720.0,66719.0,0.145324]
["bitfinex","BTCUSD",1721437881843,0.22079961,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437884950,0.15169961,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437885152,0.00181961,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721437885359,0.00181961,66720.0,66719.0,0.145324]
["bitfinex","BTCUSD",1721437886869,0.00181961,66720.0,66719.0,0.894734]
["bitfinex","BTCUSD",1721437887255,0.00181961,66720.0,66719.0,1.34887974]
["bitfinex","BTCUSD",1721437888207,0.001,66720.0,66719.0,1.47332256]
["bitfinex","BTCUSD",1721437888421,0.00908523,66722.0,66721.0,0.749387]
["bitfinex","BTCUSD",1721437888619,0.00908523,66722.0,66721.0,1.01927696]
["bitfinex","BTCUSD",1721437888819,0.00084,66725.0,66724.0,0.526413]
["bitfinex","BTCUSD",1721437889120,0.00084,66725.0,66724.0,0.586613]
["bitfinex","BTCUSD",1721437889481,0.00084,66725.0,66724.0,0.886355]
["bitfinex","BTCUSD",1721437890069,0.00084,66725.0,66724.0,1.34347874]
["bitfinex","BTCUSD",1721437890245,0.00084,66725.0,66724.0,1.62226432]
["bitfinex","BTCUSD",1721437890452,0.00084,66725.0,66724.0,1.61926432]
["bitfinex","BTCUSD",1721437890859,0.00084,66725.0,66724.0,1.62025311]
["bitfinex","BTCUSD",1721437891011,0.00084,66725.0,66724.0,2.41025311]
["bitfinex","BTCUSD",1721437891400,0.00084,66725.0,66724.0,2.40925311]
["bitfinex","BTCUSD",1721437892444,0.00084,66725.0,66724.0,2.41325311]
["bitfinex","BTCUSD",1721437892647,0.00084,66725.0,66724.0,2.70899511]
["bitfinex","BTCUSD",1721437892840,0.00084,66725.0,66724.0,2.72099511]
["bitfinex","BTCUSD",1721437893042,0.00184,66725.0,66724.0,2.73499511]
["bitfinex","BTCUSD",1721437893559,0.002,66729.0,66728.0,1.542858]
["bitfinex","BTCUSD",1721437893771,0.002,66729.0,66728.0,2.51851479]
["bitfinex","BTCUSD",1721437893973,0.002,66729.0,66728.0,2.89538874]
["bitfinex","BTCUSD",1721437894169,0.002,66729.0,66728.0,3.09145631]
["bitfinex","BTCUSD",1721437894373,0.002,66729.0,66728.0,3.26137913]
["bitfinex","BTCUSD",1721437894576,0.002,66729.0,66728.0,3.07681741]
["bitfinex","BTCUSD",1721437894776,0.002,66739.0,66738.0,1.192976]
["bitfinex","BTCUSD",1721437894950,0.002,66739.0,66738.0,1.47175236]
["bitfinex","BTCUSD",1721437895353,0.002,66739.0,66738.0,2.37443136]
["bitfinex","BTCUSD",1721437895711,0.002,66739.0,66738.0,2.67411036]
["bitfinex","BTCUSD",1721437895931,0.002,66739.0,66738.0,2.24845993]
["bitfinex","BTCUSD",1721437896136,0.002,66739.0,66738.0,2.76845993]
["bitfinex","BTCUSD",1721437896543,0.002,66739.0,66738.0,2.78245993]
["bitfinex","BTCUSD",1721437896746,0.002,66739.0,66738.0,2.76845993]
["bitfinex","BTCUSD",1721437897142,0.002,66739.0,66738.0,2.67206531]
["bitfinex","BTCUSD",1721437897387,0.002,66739.0,66738.0,2.79644228]
["bitfinex","BTCUSD",1721437897590,0.002,66739.0,66738.0,2.78244228]
["bitfinex","BTCUSD",1721437897788,0.002,66739.0,66738.0,1.94876328]
["bitfinex","BTCUSD",1721437897994,0.002,66739.0,66738.0,2.82276328]
["bitfinex","BTCUSD",1721437899368,0.002,66739.0,66738.0,2.80876328]
["bitfinex","BTCUSD",1721437899572,0.002,66739.0,66738.0,2.93676328]
["bitfinex","BTCUSD",1721437900016,0.002,66739.0,66738.0,2.92276328]
["bitfinex","BTCUSD",1721437900381,0.002,66739.0,66738.0,2.87276639]
["bitfinex","BTCUSD",1721437900556,0.002,66739.0,66738.0,2.93676639]
["bitfinex","BTCUSD",1721437901002,0.00837,66742.0,66741.0,1.448492]
["bitfinex","BTCUSD",1721437901170,0.00837,66742.0,66741.0,2.61435382]
["bitfinex","BTCUSD",1721437901378,0.00837,66742.0,66741.0,2.91401882]
["bitfinex","BTCUSD",1721437901581,0.00837,66742.0,66741.0,2.56435382]
["bitfinex","BTCUSD",1721437902354,0.00837,66742.0,66741.0,2.61435382]
["bitfinex","BTCUSD",1721437902568,0.00837,66742.0,66741.0,3.04690878]
["bitfinex","BTCUSD",1721437902964,0.00837,66742.0,66741.0,3.06090878]
["bitfinex","BTCUSD",1721437903426,0.00837,66742.0,66741.0,2.9365287]
["bitfinex","BTCUSD",1721437903612,0.0149292,66745.0,66742.0,1.542574]
["bitfinex","BTCUSD",1721437903777,0.0149292,66745.0,66742.0,2.34187348]
["bitfinex","BTCUSD",1721437903981,0.0149292,66745.0,66742.0,2.69117427]
["bitfinex","BTCUSD",1721437904180,0.0149292,66745.0,66742.0,2.99083527]
["bitfinex","BTCUSD",1721437904604,0.0149292,66745.0,66742.0,2.94083527]
["bitfinex","BTCUSD",1721437905187,0.0149292,66745.0,66742.0,2.95483527]
["bitfinex","BTCUSD",1721437906571,0.0149292,66745.0,66742.0,2.2783247]
["bitfinex","BTCUSD",1721437906774,0.0149292,66745.0,66742.0,2.16795574]
["bitfinex","BTCUSD",1721437906951,0.0149292,66745.0,66742.0,1.96966902]
["bitfinex","BTCUSD",1721437907177,0.0149292,66745.0,66742.0,1.84529474]
["bitfinex","BTCUSD",1721437908136,0.0149292,66745.0,66742.0,1.83129474]
["bitfinex","BTCUSD",1721437908320,0.0149292,66745.0,66742.0,1.99964431]
["bitfinex","BTCUSD",1721437908539,0.0149292,66745.0,66742.0,1.52964431]
["bitfinex","BTCUSD",1721437908740,0.0149292,66745.0,66742.0,1.22998331]
["bitfinex","BTCUSD",1721437909188,0.0149292,66745.0,66742.0,1.21598331]
["bitfinex","BTCUSD",1721437909417,0.0149292,66745.0,66742.0,1.22998331]
["bitfinex","BTCUSD",1721437909623,0.0149292,66745.0,66742.0,1.21598331]
["bitfinex","BTCUSD",1721437910049,0.0149292,66745.0,66742.0,2.15964431]
["bitfinex","BTCUSD",1721437910223,0.0149292,66745.0,66742.0,2.18264431]
["bitfinex","BTCUSD",1721437910419,0.0149292,66745.0,66742.0,2.16864431]
["bitfinex","BTCUSD",1721437910619,0.0149292,66745.0,66742.0,2.18264431]
["bitfinex","BTCUSD",1721437911078,0.0149292,66745.0,66742.0,2.48230531]
["bitfinex","BTCUSD",1721437912057,0.0149292,66745.0,66742.0,2.60668223]
["bitfinex","BTCUSD",1721437913605,0.0149292,66745.0,66742.0,1.97668889]
["bitfinex","BTCUSD",1721437913761,0.0149292,66745.0,66742.0,2.52668889]
["bitfinex","BTCUSD",1721437914163,0.0149292,66745.0,66742.0,2.37233932]
["bitfinex","BTCUSD",1721437916019,0.0149292,66745.0,66742.0,1.52267832]
["bitfinex","BTCUSD",1721437916329,0.0149292,66745.0,66742.0,2.15267832]
["bitfinex","BTCUSD",1721437916531,0.0149292,66745.0,66742.0,2.15267731]
["bitfinex","BTCUSD",1721437918035,0.0149292,66745.0,66742.0,2.45233831]
["bitfinex","BTCUSD",1721437918237,0.0149292,66745.0,66742.0,2.60668788]
["bitfinex","BTCUSD",1721437918623,1e-08,66743.0,66742.0,2.60668788]
["bitfinex","BTCUSD",1721437919337,1e-08,66743.0,66742.0,2.70900771]
["bitfinex","BTCUSD",1721437919738,1e-08,66743.0,66742.0,2.70898762]
["bitfinex","BTCUSD",1721437920059,1e-08,66743.0,66742.0,2.69498762]
["bitfinex","BTCUSD",1721437920263,1e-08,66743.0,66742.0,2.70898762]
["bitfinex","BTCUSD",1721437920397,1e-08,66743.0,66742.0,2.86189581]
["bitfinex","BTCUSD",1721437920793,1e-08,66743.0,66742.0,2.88989581]
["bitfinex","BTCUSD",1721437921240,1e-08,66743.0,66742.0,2.87589581]
["bitfinex","BTCUSD",1721437921623,1e-08,66743.0,66742.0,2.88989581]
["bitfinex","BTCUSD",1721437922222,1e-08,66743.0,66742.0,2.89009573]
["bitfinex","BTCUSD",1721437922811,1e-08,66743.0,66742.0,2.84009573]
["bitfinex","BTCUSD",1721437923404,1e-08,66743.0,66742.0,2.89009573]
["bitfinex","BTCUSD",1721437923629,1e-08,66743.0,66742.0,3.18975673]
["bitfinex","BTCUSD",1721437923811,1e-08,66743.0,66742.0,2.84009573]
["bitfinex","BTCUSD",1721437924216,1e-08,66743.0,66742.0,2.84004932]
["bitfinex","BTCUSD",1721437924639,1e-08,66743.0,66742.0,2.81204932]
["bitfinex","BTCUSD",1721437924900,1e-08,66743.0,66742.0,3.11171032]
["bitfinex","BTCUSD",1721437925090,1e-08,66743.0,66742.0,3.18971032]
["bitfinex","BTCUSD",1721437925295,1e-08,66743.0,66742.0,3.13971032]
["bitfinex","BTCUSD",1721437925494,1e-08,66743.0,66742.0,3.12584534]
["bitfinex","BTCUSD",1721437925703,1e-08,66743.0,66742.0,3.17584534]
["bitfinex","BTCUSD",1721437926643,1e-08,66743.0,66742.0,3.33803012]
["bitfinex","BTCUSD",1721437926796,0.00060301,66743.0,66742.0,3.32403012]
["bitfinex","BTCUSD",1721437927202,0.00060301,66743.0,66742.0,3.53798236]
["bitfinex","BTCUSD",1721437927563,0.00060301,66743.0,66742.0,3.50749063]
["bitfinex","BTCUSD",1721437928250,0.00060301,66743.0,66742.0,3.90631356]
["bitfinex","BTCUSD",1721437928385,0.00060301,66743.0,66742.0,3.83957597]
["bitfinex","BTCUSD",1721437928590,0.00060301,66743.0,66742.0,3.50762955]
["bitfinex","BTCUSD",1721437928785,0.00060301,66743.0,66742.0,3.5244284]
["bitfinex","BTCUSD",1721437929404,0.00060301,66743.0,66742.0,3.78972256]
["bitfinex","BTCUSD",1721437930283,0.00060301,66743.0,66742.0,2.73597673]
["bitfinex","BTCUSD",1721437930869,0.00060301,66743.0,66742.0,2.78054968]
["bitfinex","BTCUSD",1721437931547,0.00060301,66743.0,66742.0,2.73597673]
["bitfinex","BTCUSD",1721437931751,0.00060301,66743.0,66742.0,2.42795574]
["bitfinex","BTCUSD",1721437931952,0.00060301,66743.0,66742.0,2.73662687]
["bitfinex","BTCUSD",1721437932120,0.00060301,66743.0,66742.0,2.89094956]
["bitfinex","BTCUSD",1721437932322,0.00060301,66743.0,66742.0,2.41393899]
["bitfinex","BTCUSD",1721437932725,0.00110601,66743.0,66742.0,2.41393899]
["bitfinex","BTCUSD",1721437933169,0.00110601,66743.0,66742.0,2.31393899]
["bitfinex","BTCUSD",1721437933372,0.00110601,66743.0,66742.0,2.22218397]
["bitfinex","BTCUSD",1721437934152,0.00110601,66743.0,66742.0,2.00856717]
["bitfinex","BTCUSD",1721437934376,0.00110601,66743.0,66742.0,2.16291674]
["bitfinex","BTCUSD",1721437934591,0.00110601,66743.0,66742.0,2.39933751]
["bitfinex","BTCUSD",1721437934930,0.00110601,66743.0,66742.0,2.16291674]
["bitfinex","BTCUSD",1721437935192,0.00110601,66743.0,66742.0,2.00858029]
["bitfinex","BTCUSD",1721437935347,0.00110601,66743.0,66742.0,2.05322881]
["bitfinex","BTCUSD",1721437936446,0.00110601,66743.0,66742.0,2.00858029]
["bitfinex","BTCUSD",1721437937200,0.00110601,66743.0,66742.0,1.37858029]
["bitfinex","BTCUSD",1721437937360,0.00110601,66743.0,66742.0,1.44555308]
["bitfinex","BTCUSD",1721437937598,0.00110601,66743.0,66742.0,1.35558029]
["bitfinex","BTCUSD",1721437938389,0.00110601,66743.0,66742.0,1.42266198]
["bitfinex","BTCUSD",1721437938609,0.08110601,66743.0,66742.0,1.35558107]
["bitfinex","BTCUSD",1721437939377,0.08110601,66743.0,66742.0,1.75573467]
["bitfinex","BTCUSD",1721437939509,0.08110601,66743.0,66742.0,1.91008424]
["bitfinex","BTCUSD",1721437939956,0.08110601,66743.0,66742.0,1.89608424]
["bitfinex","BTCUSD",1721437941017,0.00110601,66743.0,66742.0,1.89608424]
["bitfinex","BTCUSD",1721437941266,0.00110601,66743.0,66742.0,1.57793555]
["bitfinex","BTCUSD",1721437941478,0.00110601,66743.0,66742.0,1.37246831]
["bitfinex","BTCUSD",1721437941682,0.00110601,66743.0,66742.0,1.51085515]
["bitfinex","BTCUSD",1721437941898,0.00110601,66743.0,66742.0,1.52485515]
["bitfinex","BTCUSD",1721437942453,0.00110601,66743.0,66742.0,1.56962253]
["bitfinex","BTCUSD",1721437942855,0.00110601,66743.0,66742.0,2.61748353]
["bitfinex","BTCUSD",1721437943057,0.00110601,66743.0,66742.0,3.31132484]
["bitfinex","BTCUSD",1721437943504,0.00110601,66743.0,66742.0,3.37350925]
["bitfinex","BTCUSD",1721437943870,0.00110601,66743.0,66742.0,3.77947432]
["bitfinex","BTCUSD",1721437944040,0.00110601,66743.0,66742.0,3.76547432]
["bitfinex","BTCUSD",1721437944244,0.00110601,66743.0,66742.0,4.27947432]
["bitfinex","BTCUSD",1721437944604,0.00110601,66743.0,66742.0,3.44299031]
["bitfinex","BTCUSD",1721437944809,0.00110601,66743.0,66742.0,4.14541073]
["bitfinex","BTCUSD",1721437945438,0.00110601,66743.0,66742.0,4.15941073]
["bitfinex","BTCUSD",1721437945619,0.00110601,66743.0,66742.0,4.14541073]
["bitfinex","BTCUSD",1721437945815,1e-08,66743.0,66742.0,4.43508104]
["bitfinex","BTCUSD",1721437946964,1e-08,66743.0,66742.0,4.31486093]
["bitfinex","BTCUSD",1721437947386,1e-08,66743.0,66742.0,4.15941073]
["bitfinex","BTCUSD",1721437947913,1e-08,66743.0,66742.0,4.44899825]
["bitfinex","BTCUSD",1721437948111,1e-08,66743.0,66742.0,2.63673239]
["bitfinex","BTCUSD",1721437948313,1e-08,66743.0,66742.0,2.57455213]
["bitfinex","BTCUSD",1721437948489,1e-08,66743.0,66742.0,3.24455213]
["bitfinex","BTCUSD",1721437948695,1e-08,66743.0,66742.0,3.17256239]
["bitfinex","BTCUSD",1721437949011,1e-08,66743.0,66742.0,3.35633884]
["bitfinex","BTCUSD",1721437949155,1e-08,66743.0,66742.0,3.24455213]
["bitfinex","BTCUSD",1721437949562,1e-08,66743.0,66742.0,3.26755213]
["bitfinex","BTCUSD",1721437950194,1e-08,66743.0,66742.0,3.31755213]
["bitfinex","BTCUSD",1721437950971,1e-08,66743.0,66742.0,2.98536924]
["bitfinex","BTCUSD",1721437951174,1e-08,66743.0,66742.0,3.61712988]
["bitfinex","BTCUSD",1721437951396,1e-08,66743.0,66742.0,2.72732931]
["bitfinex","BTCUSD",1721437951593,1e-08,66743.0,66742.0,3.36746507]
["bitfinex","BTCUSD",1721437952085,1e-08,66743.0,66742.0,3.61712607]
["bitfinex","BTCUSD",1721437953857,1e-08,66743.0,66742.0,3.61748708]
["bitfinex","BTCUSD",1721437954299,1e-08,66743.0,66742.0,3.61747699]
["bitfinex","BTCUSD",1721437954955,1e-08,66743.0,66742.0,3.31781721]
["bitfinex","BTCUSD",1721437957175,1e-08,66743.0,66742.0,3.26781721]
["bitfinex","BTCUSD",1721437957575,1e-08,66743.0,66742.0,2.5426936]
["bitfinex","BTCUSD",1721437957796,1e-08,66743.0,66742.0,1.75567241]
["bitfinex","BTCUSD",1721437957994,1e-08,66743.0,66742.0,1.35648914]
["bitfinex","BTCUSD",1721437958356,0.02420001,66743.0,66742.0,1.35648914]
["bitfinex","BTCUSD",1721437959036,0.02420001,66743.0,66742.0,1.42417732]
["bitfinex","BTCUSD",1721437959236,1e-08,66743.0,66742.0,2.93715122]
["bitfinex","BTCUSD",1721437959433,1e-08,66743.0,66742.0,2.95950488]
["bitfinex","BTCUSD",1721437959864,1e-08,66743.0,66742.0,3.22199694]
["bitfinex","BTCUSD",1721437960003,1e-08,66743.0,66742.0,3.22197687]
["bitfinex","BTCUSD",1721437960353,1e-08,66743.0,66742.0,3.46562009]
["bitfinex","BTCUSD",1721437960513,1e-08,66743.0,66742.0,3.28151618]
["bitfinex","BTCUSD",1721437960713,1e-08,66743.0,66742.0,3.35420331]
["bitfinex","BTCUSD",1721437961104,1e-08,66743.0,66742.0,3.28142528]
["bitfinex","BTCUSD",1721437961354,1e-08,66743.0,66742.0,2.12176428]
["bitfinex","BTCUSD",1721437961567,1e-08,66743.0,66742.0,2.95176428]
["bitfinex","BTCUSD",1721437961759,1e-08,66743.0,66742.0,3.13626626]
["bitfinex","BTCUSD",1721437961957,1e-08,66743.0,66742.0,3.0039895]
["bitfinex","BTCUSD",1721437962258,1e-08,66743.0,66742.0,2.91539411]
["bitfinex","BTCUSD",1721437962662,1e-08,66743.0,66742.0,3.19192655]
["bitfinex","BTCUSD",1721437963059,1e-08,66743.0,66742.0,3.17792655]
["bitfinex","BTCUSD",1721437963602,1e-08,66743.0,66742.0,3.43592726]
["bitfinex","BTCUSD",1721437964223,1e-08,66743.0,66742.0,2.21320189]
["bitfinex","BTCUSD",1721437964415,1e-08,66743.0,66742.0,2.16098269]
["bitfinex","BTCUSD",1721437964616,1e-08,66743.0,66742.0,2.09688269]
["bitfinex","BTCUSD",1721437965312,1e-08,66743.0,66742.0,2.11088269]
["bitfinex","BTCUSD",1721437967148,1e-08,66743.0,66742.0,1.51206476]
["bitfinex","BTCUSD",1721437967598,0.09950001,66743.0,66742.0,0.75836102]
["bitfinex","BTCUSD",1721437968073,0.09950001,66743.0,66742.0,1.05802202]
["bitfinex","BTCUSD",1721437968797,0.09950001,66743.0,66742.0,1.04402202]
["bitfinex","BTCUSD",1721437969819,0.09950001,66743.0,66742.0,1.17839152]
["bitfinex","BTCUSD",1721437970239,0.09950001,66743.0,66742.0,1.15039152]
["bitfinex","BTCUSD",1721437970448,0.09950001,66743.0,66742.0,1.02601752]
["bitfinex","BTCUSD",1721437970631,0.09950001,66743.0,66742.0,1.16441393]
["bitfinex","BTCUSD",1721437970838,0.09950001,66743.0,66742.0,1.17841393]
["bitfinex","BTCUSD",1721437971191,0.09950001,66743.0,66742.0,1.04404443]
["bitfinex","BTCUSD",1721437971192,0.10034001,66743.0,66742.0,1.04404443]
["bitfinex","BTCUSD",1721437971570,0.10034001,66743.0,66742.0,0.74438343]
["bitfinex","BTCUSD",1721437972173,0.10034001,66743.0,66742.0,0.61998702]
["bitfinex","BTCUSD",1721437972372,0.10034001,66743.0,66742.0,0.7443861]
["bitfinex","BTCUSD",1721437972548,0.10034001,66743.0,66742.0,0.61998702]
["bitfinex","BTCUSD",1721437973402,0.10034001,66743.0,66742.0,0.97348343]
["bitfinex","BTCUSD",1721437973648,0.10034001,66743.0,66742.0,0.91964802]
["bitfinex","BTCUSD",1721437973853,0.07614001,66743.0,66742.0,1.04404653]
["bitfinex","BTCUSD",1721437974260,0.07614001,66743.0,66742.0,1.04404375]
["bitfinex","BTCUSD",1721437976579,0.07614001,66743.0,66742.0,1.05401849]
["bitfinex","BTCUSD",1721437978184,0.08523778,66743.0,66742.0,1.05401849]
["bitfinex","BTCUSD",1721437979761,0.08523778,66743.0,66742.0,0.91964802]
["bitfinex","BTCUSD",1721437980366,0.00993778,66743.0,66742.0,1.0440436]
["bitfinex","BTCUSD",1721437980566,0.00993778,66743.0,66742.0,0.91964802]
["bitfinex","BTCUSD",1721437981965,0.00993778,66743.0,66742.0,1.04404393]
["bitfinex","BTCUSD",1721437982369,0.00993778,66743.0,66742.0,0.91964802]
["bitfinex","BTCUSD",1721437983836,0.00993778,66743.0,66742.0,1.04157892]
["bitfinex","BTCUSD",1721437984632,0.00993778,66743.0,66742.0,0.98935963]
["bitfinex","BTCUSD",1721437984817,0.00993778,66743.0,66742.0,0.9000069]
["bitfinex","BTCUSD",1721437986167,0.00084001,66743.0,66742.0,0.9000069]
["bitfinex","BTCUSD",1721437986571,0.00084001,66743.0,66742.0,0.778076]
["bitfinex","BTCUSD",1721437986780,0.00084001,66743.0,66742.0,1.077737]
["bitfinex","BTCUSD",1721437987019,0.00084001,66743.0,66742.0,1.20213556]
["bitfinex","BTCUSD",1721437988584,0.00084001,66743.0,66742.0,1.20213355]
["bitfinex","BTCUSD",1721437989193,0.00084001,66743.0,66742.0,1.20213373]
["bitfinex","BTCUSD",1721437991587,0.00084001,66743.0,66742.0,1.3223471]
["bitfinex","BTCUSD",1721437992266,0.00084001,66743.0,66742.0,1.19795037]
["bitfinex","BTCUSD",1721437992636,0.00084001,66743.0,66742.0,1.32234787]
["bitfinex","BTCUSD",1721437992840,0.00084001,66743.0,66742.0,1.62182961]
["bitfinex","BTCUSD",1721437993924,0.00084001,66743.0,66742.0,2.68149061]
["bitfinex","BTCUSD",1721437994156,0.00084001,66743.0,66742.0,2.98115161]
["bitfinex","BTCUSD",1721437994364,0.00084001,66743.0,66742.0,3.18922022]
["bitfinex","BTCUSD",1721437994581,0.00084001,66743.0,66742.0,2.49614769]
["bitfinex","BTCUSD",1721437995230,0.00084001,66743.0,66742.0,2.42922022]
["bitfinex","BTCUSD",1721437995431,0.00084001,66743.0,66742.0,3.15922022]
["bitfinex","BTCUSD",1721437995635,0.00084001,66743.0,66742.0,3.15888912]
["bitfinex","BTCUSD",1721437995934,0.00084001,66743.0,66742.0,2.97412736]
["bitfinex","BTCUSD",1721437996095,0.00084001,66743.0,66742.0,3.15888912]
["bitfinex","BTCUSD",1721437996613,0.00084001,66743.0,66742.0,3.55786751]
["bitfinex","BTCUSD",1721437996820,0.00084001,66743.0,66742.0,3.54099737]
["bitfinex","BTCUSD",1721437997046,0.00084001,66743.0,66742.0,3.60787433]
["bitfinex","BTCUSD",1721437997204,0.00065968,66743.0,66742.0,3.60787433]
["bitfinex","BTCUSD",1721437997539,0.00065968,66743.0,66742.0,3.35623561]
["bitfinex","BTCUSD",1721437997742,0.00065968,66743.0,66742.0,3.54099737]
["bitfinex","BTCUSD",1721437997886,0.00065968,66743.0,66742.0,3.60788346]
["bitfinex","BTCUSD",1721437998083,0.00065968,66743.0,66742.0,3.09101345]
["bitfinex","BTCUSD",1721437998288,0.00065968,66743.0,66742.0,3.73016059]
["bitfinex","BTCUSD",1721437998506,0.00065968,66743.0,66742.0,3.72993723]
["bitfinex","BTCUSD",1721437998708,0.00065968,66743.0,66742.0,3.54541044]
["bitfinex","BTCUSD",1721437998868,0.00065968,66743.0,66742.0,3.72993542]
["bitfinex","BTCUSD",1721437999240,0.00065968,66743.0,66742.0,3.54541039]
["bitfinex","BTCUSD",1721437999468,0.00065968,66743.0,66742.0,3.72993542]
["bitfinex","BTCUSD",1721437999675,0.00065968,66743.0,66742.0,3.54541039]
["bitfinex","BTCUSD",1721438000401,0.00065968,66743.0,66742.0,3.59541039]
["bitfinex","BTCUSD",1721438000733,0.00065968,66743.0,66742.0,3.58970729]
["bitfinex","BTCUSD",1721438000917,0.00065968,66743.0,66742.0,3.61770729]
["bitfinex","BTCUSD",1721438001337,0.00065968,66743.0,66742.0,3.50622276]
["bitfinex","BTCUSD",1721438001536,0.00065968,66743.0,66742.0,3.47822276]
["bitfinex","BTCUSD",1721438001742,0.00065968,66743.0,66742.0,3.58970729]
["bitfinex","BTCUSD",1721438002122,0.00065968,66743.0,66742.0,3.60368662]
["bitfinex","BTCUSD",1721438002336,0.00065968,66743.0,66742.0,3.58968662]
["bitfinex","BTCUSD",1721438002575,0.00065968,66743.0,66742.0,3.60368662]
["bitfinex","BTCUSD",1721438002729,0.00065968,66743.0,66742.0,3.61768662]
["bitfinex","BTCUSD",1721438003190,0.00065968,66743.0,66742.0,3.50621269]
["bitfinex","BTCUSD",1721438003629,0.00065968,66743.0,66742.0,3.45621269]
["bitfinex","BTCUSD",1721438005373,0.00065968,66743.0,66742.0,3.45621276]
["bitfinex","BTCUSD",1721438005685,0.00065968,66743.0,66742.0,3.50621276]
["bitfinex","BTCUSD",1721438007330,0.00065968,66743.0,66742.0,3.49221276]
["bitfinex","BTCUSD",1721438007540,0.00065968,66743.0,66742.0,3.47821276]
["bitfinex","BTCUSD",1721438007797,0.00065968,66743.0,66742.0,3.58135038]
["bitfinex","BTCUSD",1721438008000,0.00065968,66743.0,66742.0,3.59535038]
["bitfinex","BTCUSD",1721438008627,0.00065968,66743.0,66742.0,3.5953148]
["bitfinex","BTCUSD",1721438008891,0.00065968,66743.0,66742.0,3.50621334]
["bitfinex","BTCUSD",1721438010104,0.00065968,66743.0,66742.0,3.49221334]
["bitfinex","BTCUSD",1721438010448,0.00065968,66743.0,66742.0,3.50621334]
["bitfinex","BTCUSD",1721438011254,0.00065968,66743.0,66742.0,3.49221334]
["bitfinex","BTCUSD",1721438011723,0.00065968,66743.0,66742.0,3.17412016]
["bitfinex","BTCUSD",1721438011888,0.00065968,66743.0,66742.0,3.10654483]
["bitfinex","BTCUSD",1721438012112,0.00065968,66743.0,66742.0,2.69880496]
["bitfinex","BTCUSD",1721438012286,0.00065968,66743.0,66742.0,2.6988046]
["bitfinex","BTCUSD",1721438012687,0.00065968,66743.0,66742.0,2.65424374]
["bitfinex","BTCUSD",1721438012887,0.00065968,66743.0,66742.0,2.68480316]
["bitfinex","BTCUSD",1721438013155,0.00065968,66743.0,66742.0,2.64024374]
["bitfinex","BTCUSD",1721438013276,0.00065968,66743.0,66742.0,2.98634508]
["bitfinex","BTCUSD",1721438013472,0.00065968,66743.0,66742.0,3.14069465]
["bitfinex","BTCUSD",1721438013674,0.00065968,66743.0,66742.0,3.12669465]
["bitfinex","BTCUSD",1721438014079,0.00065968,66743.0,66742.0,3.14069465]
["bitfinex","BTCUSD",1721438014307,0.00065968,66743.0,66742.0,3.49035565]
["bitfinex","BTCUSD",1721438014505,0.00065968,66743.0,66742.0,3.57946246]
["bitfinex","BTCUSD",1721438014915,0.00065968,66743.0,66742.0,3.45506847]
["bitfinex","BTCUSD",1721438015139,0.00065968,66743.0,66742.0,3.57943253]
["bitfinex","BTCUSD",1721438015532,0.00065968,66743.0,66742.0,3.92909353]
["bitfinex","BTCUSD",1721438015730,0.0149292,66745.0,66742.0,3.92909353]
["bitfinex","BTCUSD",1721438015731,0.0149292,66745.0,66744.0,1.891286]
["bitfinex","BTCUSD",1721438015900,0.0149292,66745.0,66744.0,3.38512099]
["bitfinex","BTCUSD",1721438016100,0.0149292,66745.0,66744.0,3.56996862]
["bitfinex","BTCUSD",1721438016410,0.0149292,66745.0,66744.0,3.38512099]
["bitfinex","BTCUSD",1721438016609,0.0149292,66745.0,66744.0,3.4741965]
["bitfinex","BTCUSD",1721438016852,0.0149292,66745.0,66744.0,3.55745269]
["bitfinex","BTCUSD",1721438017064,0.0149292,66745.0,66744.0,3.57145269]
["bitfinex","BTCUSD",1721438017305,0.0149292,66745.0,66744.0,3.61722481]
["bitfinex","BTCUSD",1721438017452,0.0149292,66745.0,66744.0,3.44916447]
["bitfinex","BTCUSD",1721438017675,0.0149292,66745.0,66744.0,3.05028799]
["bitfinex","BTCUSD",1721438017911,0.0149292,66745.0,66744.0,3.16707528]
["bitfinex","BTCUSD",1721438018035,0.0149292,66745.0,66744.0,3.15028653]
["bitfinex","BTCUSD",1721438018236,0.0149292,66745.0,66744.0,3.48236978]
["bitfinex","BTCUSD",1721438018437,0.0149292,66745.0,66744.0,3.54915652]
["bitfinex","BTCUSD",1721438018670,0.0149292,66745.0,66744.0,3.48236978]
["bitfinex","BTCUSD",1721438018882,0.0149292,66745.0,66744.0,3.49636978]
["bitfinex","BTCUSD",1721438019551,0.0149292,66745.0,66744.0,3.74844671]
["bitfinex","BTCUSD",1721438020636,0.0149292,66745.0,66744.0,3.68166038]
["bitfinex","BTCUSD",1721438020868,0.0149292,66745.0,66744.0,3.63166038]
["bitfinex","BTCUSD",1721438021081,0.0149292,66745.0,66744.0,3.20090838]
["bitfinex","BTCUSD",1721438021314,0.0149292,66745.0,66744.0,2.55917193]
["bitfinex","BTCUSD",1721438021529,0.0149292,66745.0,66744.0,2.86877419]
["bitfinex","BTCUSD",1721438021745,0.0149292,66745.0,66744.0,2.55917193]
["bitfinex","BTCUSD",1721438021958,0.0149292,66745.0,66744.0,2.86864836]
["bitfinex","BTCUSD",1721438022434,0.0149292,66745.0,66744.0,2.93544212]
["bitfinex","BTCUSD",1721438022894,0.0149292,66745.0,66744.0,2.86864836]
["bitfinex","BTCUSD",1721438024176,0.0149292,66745.0,66744.0,2.868723]
["bitfinex","BTCUSD",1721438024609,0.0149292,66745.0,66744.0,2.86872707]
["bitfinex","BTCUSD",1721438024812,0.0149292,66745.0,66744.0,2.93091071]
["bitfinex","BTCUSD",1721438025611,0.0149292,66745.0,66744.0,2.99774201]
["bitfinex","BTCUSD",1721438027956,0.0149292,66745.0,66744.0,2.99787]
["bitfinex","BTCUSD",1721438028214,0.0149292,66745.0,66744.0,3.32996649]
["bitfinex","BTCUSD",1721438029585,0.0149292,66745.0,66744.0,3.26310684]
["bitfinex","BTCUSD",1721438029778,0.0149292,66745.0,66744.0,3.16310684]
["bitfinex","BTCUSD",1721438030000,0.0149292,66745.0,66744.0,1.58540598]
["bitfinex","BTCUSD",1721438030171,0.0149292,66745.0,66744.0,1.35553103]
["bitfinex","BTCUSD",1721438031124,0.0149292,66745.0,66744.0,0.77713]
["bitfinex","BTCUSD",1721438031322,0.0948292,66745.0,66744.0,0.90151452]
["bitfinex","BTCUSD",1721438031527,0.1190292,66745.0,66744.0,0.90151452]
["bitfinex","BTCUSD",1721438031731,0.1190292,66745.0,66744.0,0.88751452]
["bitfinex","BTCUSD",1721438032828,0.1190292,66745.0,66744.0,0.87351452]
["bitfinex","BTCUSD",1721438033033,0.1190292,66745.0,66744.0,0.88751452]
["bitfinex","BTCUSD",1721438033238,0.1190292,66745.0,66744.0,0.90151452]
["bitfinex","BTCUSD",1721438033646,0.1190292,66745.0,66744.0,0.88751452]
["bitfinex","BTCUSD",1721438033800,0.1190292,66745.0,66744.0,0.90151452]
["bitfinex","BTCUSD",1721438034413,0.1198692,66745.0,66744.0,0.90151452]
["bitfinex","BTCUSD",1721438034918,0.1198692,66745.0,66744.0,0.60186252]
["bitfinex","BTCUSD",1721438035705,0.1198692,66745.0,66744.0,0.477478]
["bitfinex","BTCUSD",1721438036127,0.1198692,66745.0,66744.0,0.60187306]
["bitfinex","BTCUSD",1721438036351,0.1198692,66745.0,66744.0,0.477478]
["bitfinex","BTCUSD",1721438040000,0.1198692,66745.0,66744.0,0.028]
["bitfinex","BTCUSD",1721438040171,0.2696922,66745.0,66744.0,0.028]
["bitfinex","BTCUSD",1721438041265,0.2696922,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1721438041472,0.1655922,66745.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721438041673,0.1006,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721438042489,0.250428,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721438042693,0.1006,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721438043458,0.1006,66743.0,66742.0,0.014924]
["bitfinex","BTCUSD",1721438043579,0.1006,66743.0,66742.0,0.028924]
["bitfinex","BTCUSD",1721438044631,0.10284522,66743.0,66742.0,0.028924]
["bitfinex","BTCUSD",1721438046065,0.1006,66743.0,66742.0,0.028924]
["bitfinex","BTCUSD",1721438046263,0.10284522,66743.0,66742.0,0.028924]
["bitfinex","BTCUSD",1721438047248,0.25267322,66743.0,66742.0,0.028924]
["bitfinex","BTCUSD",1721438047493,0.250428,66743.0,66742.0,0.028924]
["bitfinex","BTCUSD",1721438051119,0.0764,66743.0,66742.0,0.028924]
["bitfinex","BTCUSD",1721438051362,0.0764,66743.0,66742.0,0.2116138]
["bitfinex","BTCUSD",1721438051551,0.0157692,66745.0,66742.0,0.5112748]
["bitfinex","BTCUSD",1721438051754,0.00224522,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721438051951,0.00224522,66744.0,66742.0,0.0617838]
["bitfinex","BTCUSD",1721438052154,0.00224522,66744.0,66742.0,0.2116138]
["bitfinex","BTCUSD",1721438052494,0.00224522,66744.0,66742.0,0.164754]
["bitfinex","BTCUSD",1721438052732,0.00224522,66744.0,66742.0,0.163754]
["bitfinex","BTCUSD",1721438053172,0.00224522,66744.0,66743.0,0.163828]
["bitfinex","BTCUSD",1721438053380,0.00224522,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721438054238,0.00224522,66744.0,66743.0,0.163828]
["bitfinex","BTCUSD",1721438055448,0.00224522,66744.0,66743.0,0.177828]
["bitfinex","BTCUSD",1721438055821,0.00224522,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721438056267,0.00224522,66744.0,66743.0,0.154828]
["bitfinex","BTCUSD",1721438056611,0.00224522,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721438056805,0.00224522,66744.0,66743.0,0.155828]
["bitfinex","BTCUSD",1721438057104,0.00224522,66744.0,66743.0,0.154828]
["bitfinex","BTCUSD",1721438057711,0.00224522,66744.0,66743.0,0.160828]
["bitfinex","BTCUSD",1721438058588,0.00224522,66744.0,66743.0,0.155828]
["bitfinex","BTCUSD",1721438058790,0.00224522,66744.0,66743.0,0.160828]
["bitfinex","BTCUSD",1721438058998,0.00224522,66744.0,66743.0,0.154828]
["bitfinex","BTCUSD",1721438059225,0.00224522,66744.0,66743.0,0.155828]
["bitfinex","BTCUSD",1721438059701,0.00224522,66744.0,66743.0,0.160828]
["bitfinex","BTCUSD",1721438061372,0.00224522,66744.0,66743.0,0.460484]
["bitfinex","BTCUSD",1721438064655,0.00224522,66744.0,66743.0,0.459784]
["bitfinex","BTCUSD",1721438065456,0.00224522,66744.0,66743.0,0.459284]
["bitfinex","BTCUSD",1721438065686,0.00224522,66744.0,66743.0,0.459184]
["bitfinex","BTCUSD",1721438065883,0.00224522,66744.0,66743.0,0.454184]
["bitfinex","BTCUSD",1721438066143,0.00224522,66744.0,66743.0,0.448084]
["bitfinex","BTCUSD",1721438066339,0.00224522,66744.0,66743.0,0.75114]
["bitfinex","BTCUSD",1721438066952,0.00224522,66744.0,66743.0,0.75104]
["bitfinex","BTCUSD",1721438067377,0.00308522,66744.0,66743.0,0.75104]
["bitfinex","BTCUSD",1721438067754,0.00084,66744.0,66743.0,0.74704]
["bitfinex","BTCUSD",1721438067953,0.00084,66744.0,66743.0,0.75204]
["bitfinex","BTCUSD",1721438068149,0.00084,66744.0,66743.0,0.75504]
["bitfinex","BTCUSD",1721438068828,0.00084,66744.0,66743.0,0.75204]
["bitfinex","BTCUSD",1721438069037,0.00084,66744.0,66743.0,0.75604]
["bitfinex","BTCUSD",1721438069244,0.00084,66744.0,66743.0,1.13467814]
["bitfinex","BTCUSD",1721438069432,0.00084,66744.0,66743.0,1.5537348]
["bitfinex","BTCUSD",1721438069633,0.00084,66744.0,66743.0,1.5497348]
["bitfinex","BTCUSD",1721438069917,0.00084,66744.0,66743.0,1.5587348]
["bitfinex","BTCUSD",1721438070072,0.00084,66744.0,66743.0,1.4767784]
["bitfinex","BTCUSD",1721438070474,0.00084,66744.0,66743.0,1.47677085]
["bitfinex","BTCUSD",1721438074008,0.00084,66744.0,66743.0,1.47677072]
["bitfinex","BTCUSD",1721438075590,0.00084,66744.0,66743.0,1.47277072]
["bitfinex","BTCUSD",1721438075794,0.00084,66744.0,66743.0,1.47777072]
["bitfinex","BTCUSD",1721438076386,0.00084,66744.0,66743.0,1.47277072]
["bitfinex","BTCUSD",1721438076952,0.00084,66744.0,66743.0,1.47877072]
["bitfinex","BTCUSD",1721438077311,0.00084,66744.0,66743.0,1.35437774]
["bitfinex","BTCUSD",1721438077472,0.00084,66744.0,66743.0,1.47876272]
["bitfinex","BTCUSD",1721438080904,0.00084,66744.0,66743.0,1.47876535]
["bitfinex","BTCUSD",1721438084520,0.00084,66744.0,66743.0,1.47876608]
["bitfinex","BTCUSD",1721438085632,0.00084,66744.0,66743.0,0.62748391]
["bitfinex","BTCUSD",1721438085867,0.00084,66744.0,66743.0,0.58277234]
["bitfinex","BTCUSD",1721438085985,0.00084,66744.0,66743.0,0.88242834]
["bitfinex","BTCUSD",1721438087197,0.00084,66744.0,66743.0,0.58277234]
["bitfinex","BTCUSD",1721438089496,0.00084,66744.0,66743.0,0.13538834]
["bitfinex","BTCUSD",1721438089705,0.00308522,66744.0,66743.0,0.13538834]
["bitfinex","BTCUSD",1721438089830,0.00084,66744.0,66743.0,0.13538834]
["bitfinex","BTCUSD",1721438090953,0.00084,66744.0,66743.0,0.011]
["bitfinex","BTCUSD",1721438091086,0.00308522,66744.0,66743.0,0.28522896]
["bitfinex","BTCUSD",1721438091285,0.00084,66744.0,66743.0,0.28522896]
["bitfinex","BTCUSD",1721438091488,0.00084,66744.0,66743.0,1.09884346]
["bitfinex","BTCUSD",1721438092033,0.00084,66744.0,66743.0,1.16784346]
["bitfinex","BTCUSD",1721438092726,0.00084,66744.0,66743.0,1.09584096]
["bitfinex","BTCUSD",1721438092868,0.00084,66744.0,66743.0,1.5498787]
["bitfinex","BTCUSD",1721438094356,0.00084,66744.0,66743.0,1.54987447]
["bitfinex","BTCUSD",1721438097624,0.00084,66744.0,66743.0,1.59457006]
["bitfinex","BTCUSD",1721438098069,0.00084,66744.0,66743.0,1.54986749]
["bitfinex","BTCUSD",1721438098477,0.00084,66744.0,66743.0,1.59457006]
["bitfinex","BTCUSD",1721438098675,0.00084,66744.0,66743.0,1.54986749]
["bitfinex","BTCUSD",1721438100722,0.00084,66744.0,66743.0,1.67425634]
["bitfinex","BTCUSD",1721438102600,0.00084,66744.0,66743.0,1.71894842]
["bitfinex","BTCUSD",1721438103160,0.00084,66744.0,66743.0,2.85826191]
["bitfinex","BTCUSD",1721438103379,0.00084,66744.0,66743.0,2.85825813]
["bitfinex","BTCUSD",1721438103594,0.00084,66744.0,66743.0,3.79757539]
["bitfinex","BTCUSD",1721438103801,0.00084,66744.0,66743.0,3.39103123]
["bitfinex","BTCUSD",1721438104011,0.00084,66744.0,66743.0,4.11514041]
["bitfinex","BTCUSD",1721438104212,0.00084,66744.0,66743.0,4.11014041]
["bitfinex","BTCUSD",1721438104416,0.00084,66744.0,66743.0,3.89250259]
["bitfinex","BTCUSD",1721438104592,0.00084,66744.0,66743.0,3.90050259]
["bitfinex","BTCUSD",1721438105105,0.00084,66744.0,66743.0,3.88650259]
["bitfinex","BTCUSD",1721438105319,0.00084,66744.0,66743.0,3.90050259]
["bitfinex","BTCUSD",1721438105517,0.00084,66744.0,66743.0,3.82742136]
["bitfinex","BTCUSD",1721438106368,0.00084,66744.0,66743.0,3.82740056]
["bitfinex","BTCUSD",1721438106592,0.00084,66744.0,66743.0,3.8414011]
["bitfinex","BTCUSD",1721438107360,0.00084,66744.0,66743.0,3.7299803]
["bitfinex","BTCUSD",1721438108203,0.00084,66744.0,66743.0,3.60559081]
["bitfinex","BTCUSD",1721438108411,0.00084,66744.0,66743.0,3.69468405]
["bitfinex","BTCUSD",1721438109032,0.00084,66744.0,66743.0,3.68068405]
["bitfinex","BTCUSD",1721438109368,0.00084,66744.0,66743.0,3.69468405]
["bitfinex","BTCUSD",1721438110220,0.00084,66744.0,66743.0,3.68068405]
["bitfinex","BTCUSD",1721438110594,0.00084,66744.0,66743.0,3.69468405]
["bitfinex","BTCUSD",1721438112363,0.00084,66744.0,66743.0,3.69466671]
["bitfinex","BTCUSD",1721438113001,0.00084,66744.0,66743.0,3.57031668]
["bitfinex","BTCUSD",1721438113225,0.00084,66744.0,66743.0,3.69468029]
["bitfinex","BTCUSD",1721438114100,0.00084,66744.0,66743.0,3.6055896]
["bitfinex","BTCUSD",1721438114280,0.00084,66744.0,66743.0,3.5915896]
["bitfinex","BTCUSD",1721438114706,0.0157692,66745.0,66744.0,1.586134]
["bitfinex","BTCUSD",1721438114964,0.0157692,66745.0,66744.0,3.5039676]
["bitfinex","BTCUSD",1721438115165,0.0157692,66745.0,66744.0,3.91498296]
["bitfinex","BTCUSD",1721438115367,0.0157692,66745.0,66744.0,3.8036196]
["bitfinex","BTCUSD",1721438115823,0.0157692,66745.0,66744.0,3.91498296]
["bitfinex","BTCUSD",1721438116150,0.0157692,66745.0,66744.0,3.36116931]
["bitfinex","BTCUSD",1721438116349,0.0157692,66745.0,66744.0,3.81758687]
["bitfinex","BTCUSD",1721438116548,0.0157692,66745.0,66744.0,3.83158687]
["bitfinex","BTCUSD",1721438117690,0.46304871,66765.0,66755.0,0.392001]
["bitfinex","BTCUSD",1721438117873,0.46304871,66765.0,66755.0,2.14194341]
["bitfinex","BTCUSD",1721438118079,0.1049,66778.0,66755.0,3.19215624]
["bitfinex","BTCUSD",1721438118305,0.01061522,66776.0,66755.0,3.37277959]
["bitfinex","BTCUSD",1721438118505,0.01061522,66776.0,66755.0,3.47712916]
["bitfinex","BTCUSD",1721438118674,0.00837,66776.0,66755.0,3.61620371]
["bitfinex","BTCUSD",1721438118871,0.00837,66776.0,66768.0,0.391972]
["bitfinex","BTCUSD",1721438119082,0.00837,66776.0,66768.0,2.27057115]
["bitfinex","BTCUSD",1721438119231,0.00837,66776.0,66768.0,3.05042841]
["bitfinex","BTCUSD",1721438119429,0.00837,66776.0,66768.0,3.44641271]
["bitfinex","BTCUSD",1721438119899,0.00837,66776.0,66768.0,3.3499286]
["bitfinex","BTCUSD",1721438120121,0.00837,66776.0,66768.0,3.47759321]
["bitfinex","BTCUSD",1721438120244,0.00837,66776.0,66768.0,3.43318479]
["bitfinex","BTCUSD",1721438120885,0.00837,66776.0,66768.0,3.44718479]
["bitfinex","BTCUSD",1721438121613,0.00837,66776.0,66768.0,3.46118479]
["bitfinex","BTCUSD",1721438122575,0.00837,66776.0,66768.0,3.46118877]
["bitfinex","BTCUSD",1721438123161,0.00837,66776.0,66768.0,3.41118877]
["bitfinex","BTCUSD",1721438123358,0.00837,66776.0,66768.0,3.46118877]
["bitfinex","BTCUSD",1721438125498,0.00837,66776.0,66768.0,3.47010153]
["bitfinex","BTCUSD",1721438125702,0.00837,66776.0,66768.0,3.34578669]
["bitfinex","BTCUSD",1721438125974,0.00837,66776.0,66768.0,3.47010159]
["bitfinex","BTCUSD",1721438127892,0.00837,66776.0,66768.0,3.12055759]
["bitfinex","BTCUSD",1721438128609,0.00837,66776.0,66768.0,3.17055759]
["bitfinex","BTCUSD",1721438128983,0.00837,66776.0,66768.0,3.17056401]
["bitfinex","BTCUSD",1721438129744,0.00837,66776.0,66775.0,1.347808]
["bitfinex","BTCUSD",1721438129963,0.00837,66776.0,66775.0,2.44286063]
["bitfinex","BTCUSD",1721438131242,0.00837,66776.0,66775.0,2.45686063]
["bitfinex","BTCUSD",1721438131863,0.00837,66776.0,66775.0,2.47086063]
["bitfinex","BTCUSD",1721438132395,0.00837,66776.0,66775.0,2.47085735]
["bitfinex","BTCUSD",1721438133358,0.00837,66776.0,66775.0,2.54945735]
["bitfinex","BTCUSD",1721438135523,0.00837,66776.0,66775.0,2.54946044]
["bitfinex","BTCUSD",1721438136667,0.00837,66776.0,66775.0,2.61186044]
["bitfinex","BTCUSD",1721438140855,0.00837,66776.0,66775.0,2.91137344]
["bitfinex","BTCUSD",1721438142020,0.00837,66776.0,66775.0,2.78705231]
["bitfinex","BTCUSD",1721438142231,0.00837,66776.0,66775.0,2.96347319]
["bitfinex","BTCUSD",1721438142603,0.00837,66776.0,66775.0,2.96346948]
["bitfinex","BTCUSD",1721438142822,0.00837,66776.0,66775.0,2.91136417]
["bitfinex","BTCUSD",1721438143568,0.00837,66776.0,66775.0,3.49516439]
["bitfinex","BTCUSD",1721438143773,0.00837,66776.0,66775.0,3.54516439]
["bitfinex","BTCUSD",1721438143991,0.00837,66776.0,66775.0,3.61171477]
["bitfinex","BTCUSD",1721438144193,0.00837,66776.0,66775.0,3.94363471]
["bitfinex","BTCUSD",1721438144728,0.00837,66787.0,66786.0,1.04812]
["bitfinex","BTCUSD",1721438144982,0.00837,66787.0,66786.0,1.4188136]
["bitfinex","BTCUSD",1721438145193,0.00837,66787.0,66786.0,1.29450174]
["bitfinex","BTCUSD",1721438145397,0.00837,66787.0,66786.0,1.59396474]
["bitfinex","BTCUSD",1721438145544,0.00837,66787.0,66786.0,1.71826593]
["bitfinex","BTCUSD",1721438145751,0.00837,66787.0,66786.0,1.80152212]
["bitfinex","BTCUSD",1721438145956,0.00837,66787.0,66786.0,1.81052212]
["bitfinex","BTCUSD",1721438148159,0.00837,66787.0,66786.0,1.82152212]
["bitfinex","BTCUSD",1721438148581,0.00837,66787.0,66786.0,1.8215217]
["bitfinex","BTCUSD",1721438151228,0.00828768,66787.0,66786.0,1.8215217]
["bitfinex","BTCUSD",1721438151633,0.00828768,66787.0,66786.0,1.69722093]
["bitfinex","BTCUSD",1721438151845,0.00828768,66787.0,66786.0,1.82152143]
["bitfinex","BTCUSD",1721438152403,0.00828768,66787.0,66786.0,2.53152143]
["bitfinex","BTCUSD",1721438153945,0.00828768,66787.0,66786.0,2.67602143]
["bitfinex","BTCUSD",1721438154770,0.00828768,66787.0,66786.0,1.96602143]
["bitfinex","BTCUSD",1721438154970,0.00828768,66787.0,66786.0,1.96602127]
["bitfinex","BTCUSD",1721438155167,0.00828768,66787.0,66786.0,2.72602127]
["bitfinex","BTCUSD",1721438156984,0.00828768,66787.0,66786.0,2.20283813]
["bitfinex","BTCUSD",1721438157187,0.00828768,66787.0,66786.0,2.81814123]
["bitfinex","BTCUSD",1721438157413,0.00828768,66787.0,66786.0,3.00283813]
["bitfinex","BTCUSD",1721438157617,0.00828768,66787.0,66786.0,2.81814123]
["bitfinex","BTCUSD",1721438157839,0.00828768,66787.0,66786.0,3.00283813]
["bitfinex","BTCUSD",1721438158165,0.00828768,66787.0,66786.0,1.84172093]
["bitfinex","BTCUSD",1721438158297,0.00828768,66787.0,66786.0,1.8864162]
["bitfinex","BTCUSD",1721438158498,0.00828768,66787.0,66786.0,1.80316001]
["bitfinex","BTCUSD",1721438160867,0.00828768,66787.0,66786.0,2.62316201]
["bitfinex","BTCUSD",1721438162670,0.00828768,66787.0,66786.0,1.80316201]
["bitfinex","BTCUSD",1721438162945,0.00828768,66787.0,66786.0,1.73826201]
["bitfinex","BTCUSD",1721438163740,0.00828768,66787.0,66786.0,1.65848325]
["bitfinex","BTCUSD",1721438163958,0.00828768,66787.0,66786.0,1.78278049]
["bitfinex","BTCUSD",1721438164105,0.00828768,66787.0,66786.0,1.93713006]
["bitfinex","BTCUSD",1721438164540,0.00828768,66787.0,66786.0,2.65261157]
["bitfinex","BTCUSD",1721438164972,0.00828768,66787.0,66786.0,2.6971389]
["bitfinex","BTCUSD",1721438165578,0.00828768,66787.0,66786.0,1.9371389]
["bitfinex","BTCUSD",1721438166662,0.00828768,66787.0,66786.0,2.71261157]
["bitfinex","BTCUSD",1721438167086,0.00828768,66787.0,66786.0,2.7571354]
["bitfinex","BTCUSD",1721438167370,0.00828768,66787.0,66786.0,2.71261157]
["bitfinex","BTCUSD",1721438168011,0.00828768,66787.0,66786.0,2.7571354]
["bitfinex","BTCUSD",1721438168366,0.00828768,66787.0,66786.0,2.71261157]
["bitfinex","BTCUSD",1721438169723,0.00828768,66787.0,66786.0,1.669262]
["bitfinex","BTCUSD",1721438170063,0.00828768,66787.0,66786.0,1.738262]
["bitfinex","BTCUSD",1721438170286,0.00828768,66787.0,66786.0,1.73826241]
["bitfinex","BTCUSD",1721438170925,0.00828768,66787.0,66786.0,2.49826241]
["bitfinex","BTCUSD",1721438172076,0.00828768,66787.0,66786.0,2.64266241]
["bitfinex","BTCUSD",1721438172273,0.00828768,66787.0,66786.0,2.79701198]
["bitfinex","BTCUSD",1721438172720,0.00828768,66787.0,66786.0,3.07758959]
["bitfinex","BTCUSD",1721438172923,0.00828768,66787.0,66786.0,2.89353579]
["bitfinex","BTCUSD",1721438173145,0.00828768,66787.0,66786.0,3.07758959]
["bitfinex","BTCUSD",1721438173264,0.00828768,66787.0,66786.0,2.89353579]
["bitfinex","BTCUSD",1721438173468,0.00828768,66787.0,66786.0,2.67271431]
["bitfinex","BTCUSD",1721438173748,0.00828768,66787.0,66786.0,3.02555425]
["bitfinex","BTCUSD",1721438175768,0.00828768,66787.0,66786.0,3.67914617]
["bitfinex","BTCUSD",1721438175999,0.00828768,66787.0,66786.0,3.61244282]
["bitfinex","BTCUSD",1721438176740,0.00828768,66787.0,66786.0,2.52054674]
["bitfinex","BTCUSD",1721438176940,0.00828768,66787.0,66786.0,3.45600117]
["bitfinex","BTCUSD",1721438177364,0.00828768,66787.0,66786.0,3.47000117]
["bitfinex","BTCUSD",1721438177722,0.00828768,66787.0,66786.0,3.45600117]
["bitfinex","BTCUSD",1721438178147,0.00828768,66787.0,66786.0,3.44700117]
["bitfinex","BTCUSD",1721438178355,0.00828768,66787.0,66786.0,3.60135074]
["bitfinex","BTCUSD",1721438178631,0.00828768,66787.0,66786.0,3.61135074]
["bitfinex","BTCUSD",1721438178976,0.00828768,66787.0,66786.0,3.60135074]
["bitfinex","BTCUSD",1721438179188,0.00828768,66787.0,66786.0,2.93535074]
["bitfinex","BTCUSD",1721438179391,0.00828768,66787.0,66786.0,3.69535074]
["bitfinex","BTCUSD",1721438179587,0.00828768,66787.0,66786.0,3.66757984]
["bitfinex","BTCUSD",1721438179769,0.00828768,66787.0,66786.0,3.68157984]
["bitfinex","BTCUSD",1721438179981,0.00828768,66787.0,66786.0,3.68164855]
["bitfinex","BTCUSD",1721438180473,0.00828768,66787.0,66786.0,3.02164855]
["bitfinex","BTCUSD",1721438180682,0.00828768,66787.0,66786.0,3.77164855]
["bitfinex","BTCUSD",1721438181302,0.00828768,66787.0,66786.0,2.86729898]
["bitfinex","BTCUSD",1721438181506,0.00828768,66787.0,66786.0,3.40729898]
["bitfinex","BTCUSD",1721438181719,0.00828768,66787.0,66786.0,3.29615735]
["bitfinex","BTCUSD",1721438181928,0.00828768,66787.0,66786.0,3.34615735]
["bitfinex","BTCUSD",1721438182129,0.00837,66792.0,66791.0,0.24972]
["bitfinex","BTCUSD",1721438182325,0.002,66799.0,66798.0,0.798525]
["bitfinex","BTCUSD",1721438182615,0.002,66799.0,66798.0,3.61671676]
["bitfinex","BTCUSD",1721438183013,0.002,66799.0,66798.0,3.30825747]
["bitfinex","BTCUSD",1721438183219,0.00537,66806.0,66805.0,1.347201]
["bitfinex","BTCUSD",1721438183417,0.00537,66806.0,66805.0,2.61100484]
["bitfinex","BTCUSD",1721438184843,0.00537,66806.0,66805.0,1.34947065]
["bitfinex","BTCUSD",1721438185090,0.10827,66806.0,66805.0,0.72771465]
["bitfinex","BTCUSD",1721438185479,0.10827,66806.0,66805.0,1.02709265]
["bitfinex","BTCUSD",1721438185874,0.10827,66806.0,66805.0,0.75571465]
["bitfinex","BTCUSD",1721438186078,0.10827,66806.0,66805.0,1.05509265]
["bitfinex","BTCUSD",1721438186337,0.10827,66806.0,66805.0,1.04110504]
["bitfinex","BTCUSD",1721438186642,0.10827,66806.0,66805.0,1.17415484]
["bitfinex","BTCUSD",1721438186827,0.10827,66806.0,66805.0,0.1372783]
["bitfinex","BTCUSD",1721438187042,0.10827,66806.0,66805.0,0.027]
["bitfinex","BTCUSD",1721438187449,0.10827,66806.0,66805.0,0.63044874]
["bitfinex","BTCUSD",1721438187825,0.10827,66806.0,66805.0,0.92982674]
["bitfinex","BTCUSD",1721438188032,0.10827,66806.0,66805.0,1.04664921]
["bitfinex","BTCUSD",1721438188432,0.10827,66806.0,66805.0,0.92482674]
["bitfinex","BTCUSD",1721438188887,0.10827,66806.0,66805.0,0.90282674]
["bitfinex","BTCUSD",1721438189266,0.10827,66806.0,66805.0,0.90782674]
["bitfinex","BTCUSD",1721438189444,0.10827,66806.0,66805.0,0.61844874]
["bitfinex","BTCUSD",1721438189642,0.10827,66806.0,66805.0,0.60844874]
["bitfinex","BTCUSD",1721438190072,0.10827,66806.0,66805.0,0.61544874]
["bitfinex","BTCUSD",1721438190285,0.10827,66806.0,66805.0,0.012]
["bitfinex","BTCUSD",1721438190715,0.557331,66806.0,66805.0,0.012]
["bitfinex","BTCUSD",1721438190871,0.856705,66806.0,66805.0,0.012]
["bitfinex","BTCUSD",1721438191448,0.856705,66806.0,66805.0,0.007]
["bitfinex","BTCUSD",1721438191958,0.956705,66806.0,66805.0,0.007]
["bitfinex","BTCUSD",1721438192194,0.149696,66802.0,66797.0,0.149706]
["bitfinex","BTCUSD",1721438192395,0.0242,66800.0,66797.0,0.149706]
["bitfinex","BTCUSD",1721438192571,0.08014522,66799.0,66797.0,0.149706]
["bitfinex","BTCUSD",1721438192769,0.08014522,66799.0,66796.0,0.149709]
["bitfinex","BTCUSD",1721438193414,0.0242,66798.0,66794.0,0.149712]
["bitfinex","BTCUSD",1721438193622,0.10434522,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1721438193857,0.1021,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1721438194008,0.08014522,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1721438194213,0.00224522,66805.0,66804.0,0.748457]
["bitfinex","BTCUSD",1721438194417,0.00537,66806.0,66805.0,0.215689]
["bitfinex","BTCUSD",1721438194625,0.00537,66806.0,66805.0,1.11611005]
["bitfinex","BTCUSD",1721438194819,0.00537,66806.0,66805.0,1.79806605]
["bitfinex","BTCUSD",1721438195377,0.00537,66806.0,66805.0,1.67378274]
["bitfinex","BTCUSD",1721438195583,0.00537,66806.0,66805.0,1.79805711]
["bitfinex","BTCUSD",1721438195778,0.00537,66806.0,66805.0,1.7980571]
["bitfinex","BTCUSD",1721438196030,0.00537,66806.0,66805.0,1.3494791]
["bitfinex","BTCUSD",1721438196232,0.00537,66806.0,66805.0,1.3614031]
["bitfinex","BTCUSD",1721438196888,0.00537,66806.0,66805.0,1.3744031]
["bitfinex","BTCUSD",1721438198046,0.00537,66806.0,66805.0,1.52534341]
["bitfinex","BTCUSD",1721438198661,0.00537,66806.0,66805.0,1.5253411]
["bitfinex","BTCUSD",1721438201092,0.00537,66806.0,66805.0,1.05202279]
["bitfinex","BTCUSD",1721438201947,0.00537,66806.0,66805.0,1.05202544]
["bitfinex","BTCUSD",1721438202144,0.00537,66806.0,66805.0,1.04102544]
["bitfinex","BTCUSD",1721438202675,0.00537,66806.0,66805.0,1.05002544]
["bitfinex","BTCUSD",1721438202903,0.00537,66806.0,66805.0,1.03702544]
["bitfinex","BTCUSD",1721438203402,0.00537,66806.0,66805.0,1.04802544]
["bitfinex","BTCUSD",1721438203995,0.00537,66806.0,66805.0,1.03702544]
["bitfinex","BTCUSD",1721438204184,0.00537,66806.0,66805.0,1.04802544]
["bitfinex","BTCUSD",1721438204427,0.00537,66806.0,66805.0,1.03902544]
["bitfinex","BTCUSD",1721438204566,0.00537,66806.0,66805.0,1.33840344]
["bitfinex","BTCUSD",1721438204771,0.00537,66806.0,66805.0,1.34740344]
["bitfinex","BTCUSD",1721438205170,0.00537,66806.0,66805.0,1.3474024]
["bitfinex","BTCUSD",1721438205394,0.00537,66806.0,66805.0,1.3384024]
["bitfinex","BTCUSD",1721438205655,0.00537,66806.0,66805.0,1.3474026]
["bitfinex","BTCUSD",1721438205970,0.00537,66806.0,66805.0,1.3364026]
["bitfinex","BTCUSD",1721438206167,0.00537,66806.0,66805.0,1.3474026]
["bitfinex","BTCUSD",1721438207643,0.00537,66806.0,66805.0,1.48214286]
["bitfinex","BTCUSD",1721438207793,0.00537,66806.0,66805.0,1.56264267]
["bitfinex","BTCUSD",1721438208219,0.00537,66806.0,66805.0,1.42790241]
["bitfinex","BTCUSD",1721438209134,0.00537,66806.0,66805.0,1.42790209]
["bitfinex","BTCUSD",1721438210404,0.00537,66806.0,66805.0,1.42790113]
["bitfinex","BTCUSD",1721438211193,0.00537,66806.0,66805.0,1.34740113]
["bitfinex","BTCUSD",1721438211763,0.00537,66806.0,66805.0,1.04802313]
["bitfinex","BTCUSD",1721438212606,0.00537,66806.0,66805.0,1.02802313]
["bitfinex","BTCUSD",1721438212840,0.00537,66806.0,66805.0,1.03702313]
["bitfinex","BTCUSD",1721438213596,0.00537,66806.0,66805.0,1.17066672]
["bitfinex","BTCUSD",1721438214000,0.00537,66806.0,66805.0,1.17766672]
["bitfinex","BTCUSD",1721438214204,0.00537,66806.0,66805.0,1.04402471]
["bitfinex","BTCUSD",1721438214560,0.00537,66806.0,66805.0,1.03702471]
["bitfinex","BTCUSD",1721438214697,0.00537,66806.0,66805.0,0.13419797]
["bitfinex","BTCUSD",1721438215053,0.10907,66806.0,66805.0,0.018924]
["bitfinex","BTCUSD",1721438215782,0.558131,66806.0,66805.0,0.009924]
["bitfinex","BTCUSD",1721438215904,0.558131,66806.0,66805.0,0.016924]
["bitfinex","BTCUSD",1721438216106,0.558131,66806.0,66805.0,0.007924]
["bitfinex","BTCUSD",1721438216512,0.558131,66806.0,66805.0,0.018924]
["bitfinex","BTCUSD",1721438216708,0.558131,66806.0,66805.0,0.007924]
["bitfinex","BTCUSD",1721438217334,0.258757,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438217696,0.260757,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438218809,0.11107,66806.0,66805.0,0.0159859]
["bitfinex","BTCUSD",1721438219054,0.11107,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438221211,1.158879,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438221603,0.859505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438222383,0.959505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438222538,0.957505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438222955,0.961505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438223382,1.10875679,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438223598,0.961505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438224051,0.966505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438232938,0.962505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438233133,0.969505,66806.0,66805.0,0.001924]
["bitfinex","BTCUSD",1721438233278,0.964505,66806.0,66805.0,0.001924]
["bitfinex","BTCUSD",1721438233687,0.972505,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438233925,0.965505,66806.0,66805.0,0.001924]
["bitfinex","BTCUSD",1721438234135,0.957505,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438234429,0.964505,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438234602,0.972505,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438236545,1.46334079,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438236694,1.41334079,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438237578,1.51334079,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438238012,1.363879,66806.0,66805.0,0.001924]
["bitfinex","BTCUSD",1721438238330,1.321879,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438238870,1.314879,66806.0,66805.0,0.001924]
["bitfinex","BTCUSD",1721438239327,1.323879,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438239545,1.314879,66806.0,66805.0,0.001924]
["bitfinex","BTCUSD",1721438239751,1.356879,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721438239955,1.356879,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438239956,1.327879,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438240154,1.377879,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438242176,1.40129737,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438242381,1.70222205,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438242587,1.67880368,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721438242990,0.748525,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721438243193,0.948525,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721438244399,1.02484223,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721438244600,1.57863397,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721438244844,1.57863397,66798.0,66787.0,0.1425]
["bitfinex","BTCUSD",1721438244845,0.74867,66785.0,66784.0,0.04989524]
["bitfinex","BTCUSD",1721438245365,0.149745,66781.0,66777.0,0.0617]
["bitfinex","BTCUSD",1721438246516,0.249745,66780.0,66777.0,0.0617]
["bitfinex","BTCUSD",1721438246719,0.249745,66780.0,66771.0,0.1188153]
["bitfinex","BTCUSD",1721438246720,0.1,66780.0,66779.0,0.292871]
["bitfinex","BTCUSD",1721438247532,0.1,66783.0,66779.0,0.292871]
["bitfinex","BTCUSD",1721438247755,0.003,66780.0,66779.0,0.292871]
["bitfinex","BTCUSD",1721438249083,0.002,66781.0,66779.0,0.292871]
["bitfinex","BTCUSD",1721438249350,0.249738,66783.0,66779.0,0.143124]
["bitfinex","BTCUSD",1721438249516,0.748725,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1721438249729,0.849725,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1721438249922,0.98615244,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438250405,0.98515244,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438250831,0.98615244,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438251306,1.64232418,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438252334,0.952025,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438252531,0.954025,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438252932,1.50789674,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438253160,1.50389674,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438253367,1.50489674,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438253613,1.66924631,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438253769,1.45489674,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438253983,1.45189674,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438254226,1.42089674,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438254501,1.17140674,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1721438254658,1.17140674,66780.0,66771.0,0.0498153]
["bitfinex","BTCUSD",1721438254659,0.449289,66772.0,66771.0,0.0498153]
["bitfinex","BTCUSD",1721438254869,0.549289,66772.0,66771.0,0.0498153]
["bitfinex","BTCUSD",1721438255066,0.549289,66772.0,66771.0,0.00980262]
["bitfinex","BTCUSD",1721438255269,0.399526,66772.0,66766.0,0.0611]
["bitfinex","BTCUSD",1721438255448,0.149767,66770.0,66766.0,0.0611]
["bitfinex","BTCUSD",1721438255654,0.1,66769.0,66766.0,0.0611]
["bitfinex","BTCUSD",1721438256251,0.149778,66766.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438256476,0.299544,66768.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438256477,0.249779,66765.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438257711,0.1,66765.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438257924,0.149776,66767.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438258129,0.1,66766.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438258453,0.249776,66766.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438259608,0.149781,66764.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438259957,0.1,66763.0,66762.0,0.0611]
["bitfinex","BTCUSD",1721438261258,0.1549338,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1721438261373,0.3047168,66763.0,66762.0,0.00267184]
["bitfinex","BTCUSD",1721438262149,0.3047168,66763.0,66762.0,0.00367184]
["bitfinex","BTCUSD",1721438262564,0.1549338,66763.0,66762.0,0.00067184]
["bitfinex","BTCUSD",1721438262867,0.149787,66762.0,66759.0,0.1422]
["bitfinex","BTCUSD",1721438263099,0.1,66761.0,66759.0,0.1422]
["bitfinex","BTCUSD",1721438263302,0.14979,66760.0,66759.0,0.1422]
["bitfinex","BTCUSD",1721438263524,0.24979,66760.0,66759.0,0.1422]
["bitfinex","BTCUSD",1721438263730,0.149803,66754.0,66753.0,0.0811]
["bitfinex","BTCUSD",1721438263931,0.44941,66754.0,66753.0,0.0811]
["bitfinex","BTCUSD",1721438264323,0.149808,66752.0,66750.0,0.0611]
["bitfinex","BTCUSD",1721438264605,0.24981,66751.0,66750.0,0.0611]
["bitfinex","BTCUSD",1721438264787,0.1,66751.0,66750.0,0.0611]
["bitfinex","BTCUSD",1721438265491,0.84905,66751.0,66750.0,0.0611]
["bitfinex","BTCUSD",1721438265728,0.84905,66751.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438265729,0.149823,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438265907,0.749117,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438266114,1.198764,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438266311,1.48474574,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438266715,1.43474574,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438266913,1.56612961,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438267089,1.57012961,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438267851,1.57612961,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721438269443,1.57612961,66745.0,66744.0,0.00069506]
["bitfinex","BTCUSD",1721438269672,1.89997661,66745.0,66744.0,0.00069506]
["bitfinex","BTCUSD",1721438270028,1.60032961,66745.0,66744.0,0.00069506]
["bitfinex","BTCUSD",1721438272752,2.07267661,66745.0,66744.0,0.00069506]
["bitfinex","BTCUSD",1721438272958,2.07267661,66745.0,66731.0,0.0499989]
["bitfinex","BTCUSD",1721438272959,0.84914,66743.0,66731.0,0.0499989]
["bitfinex","BTCUSD",1721438273288,1.26349304,66743.0,66731.0,0.0499989]
["bitfinex","BTCUSD",1721438273411,1.86280504,66743.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438274283,1.529733,66739.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438274436,1.80831474,66739.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438274640,1.80831474,66739.0,66738.0,0.00018248]
["bitfinex","BTCUSD",1721438274641,1.89321974,66739.0,66738.0,0.00018248]
["bitfinex","BTCUSD",1721438274841,1.148985,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438275040,1.80847674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438275250,1.88986061,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438275445,1.38456674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438275671,1.05365674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438276233,1.40336674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438276655,1.43136674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438276826,1.41736674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438277023,1.11765674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438277234,1.23961191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438277425,1.25361191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438277626,1.55332191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438278193,1.56732191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438279089,1.67272191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438279290,1.97243191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438279499,1.67272191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438280212,1.65872191,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438280347,1.36736674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438280546,1.38136674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438280808,1.43136674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438281167,1.82247674,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438281371,1.98588832,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438281572,1.70017832,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438281775,1.37642875,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438281979,1.42642875,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438283303,1.44042875,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438284272,1.84553875,66731.0,66730.0,0.009196]
["bitfinex","BTCUSD",1721438285782,1.149142,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438285893,1.47862374,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438286088,1.50282374,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438286292,1.47862374,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438286777,1.40352374,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438286978,1.47003434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438287199,1.48403434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438287945,1.49803434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438288145,1.48403434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438288541,1.49803434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438288745,1.48403434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438289177,1.49803434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438289525,1.48403434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438289802,1.49803434,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438290007,1.69778934,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438290593,1.63127874,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438290957,1.61727874,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438291121,1.63127874,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438292314,1.71377874,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438292878,1.33152374,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438293081,1.33152374,66721.0,66720.0,0.083024]
["bitfinex","BTCUSD",1721438293082,0.028,66721.0,66720.0,0.083024]
["bitfinex","BTCUSD",1721438293342,0.028,66721.0,66720.0,0.15613941]
["bitfinex","BTCUSD",1721438293343,0.014,66721.0,66720.0,0.15613941]
["bitfinex","BTCUSD",1721438293844,0.48646049,66721.0,66720.0,0.145624]
["bitfinex","BTCUSD",1721438294048,0.48646049,66721.0,66720.0,0.063524]
["bitfinex","BTCUSD",1721438294049,0.64084223,66721.0,66720.0,0.063524]
["bitfinex","BTCUSD",1721438294197,1.30443645,66721.0,66720.0,0.063524]
["bitfinex","BTCUSD",1721438294597,1.29043645,66721.0,66720.0,0.063524]
["bitfinex","BTCUSD",1721438294839,1.30443645,66721.0,66720.0,0.063524]
["bitfinex","BTCUSD",1721438295065,1.40443645,66721.0,66720.0,0.063524]
["bitfinex","BTCUSD",1721438295270,1.39043645,66721.0,66720.0,0.063524]
["bitfinex","BTCUSD",1721438295652,1.61410723,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438296075,1.61710723,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438296282,1.31735223,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438300751,1.32655923,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438300922,1.4809088,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438301350,1.51539823,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438302008,1.4809088,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438302209,1.5876088,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438302409,1.62221947,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438302720,1.92197447,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438302924,1.8873638,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438303127,1.92089655,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438303324,1.91789655,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438303506,1.92789655,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438303709,1.47379198,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721438303965,1.47379198,66721.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438303966,1.04916,66720.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438304162,0.749477,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438304334,1.30364974,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438304552,1.43401471,66713.0,66712.0,0.01983432]
["bitfinex","BTCUSD",1721438304778,1.43401471,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438305743,1.30364974,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438306134,1.37274974,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438306331,1.37374974,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438306985,1.37274974,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438307183,1.37974974,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438307391,1.53409931,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438308152,1.54009931,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438308555,0.155895,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438308779,0.149895,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438308983,0.45877069,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438309185,0.46677069,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438309384,0.47477069,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438309900,0.46677069,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438310102,0.57577069,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438310870,0.66332646,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438311441,0.96311746,66713.0,66712.0,0.149407]
["bitfinex","BTCUSD",1721438312142,1.4172902,66713.0,66712.0,0.074307]
["bitfinex","BTCUSD",1721438313397,1.45056019,66713.0,66712.0,0.074307]
["bitfinex","BTCUSD",1721438313772,1.45056019,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438313990,1.36300442,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438314232,1.32973443,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438315612,1.36304112,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438316016,1.32973443,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438316227,1.36311533,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438316423,1.49942686,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438318733,1.36311533,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438321447,1.40802584,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438322240,1.36311533,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438323430,1.47539145,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438324549,1.36311533,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438325024,1.5129,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438325867,1.36311533,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438326067,1.36361915,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438328020,1.36427606,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438329215,1.32973443,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438329409,1.36367599,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438329594,1.32973443,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438329969,1.36367599,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438330196,1.58262436,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438330410,1.65912436,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438331466,1.58262436,66713.0,66712.0,0.009207]
["bitfinex","BTCUSD",1721438331875,1.049426,66703.0,66702.0,0.009196]
["bitfinex","BTCUSD",1721438332068,1.049426,66703.0,66701.0,0.002]
["bitfinex","BTCUSD",1721438332069,0.14992,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721438332286,0.449775,66700.0,66699.0,0.009196]
["bitfinex","BTCUSD",1721438332507,0.449775,66700.0,66696.0,0.0622]
["bitfinex","BTCUSD",1721438332508,0.449794,66697.0,66696.0,0.0622]
["bitfinex","BTCUSD",1721438332686,0.449794,66697.0,66694.0,0.0755]
["bitfinex","BTCUSD",1721438332687,0.449802,66696.0,66694.0,0.0622]
["bitfinex","BTCUSD",1721438332893,1.40590475,66696.0,66694.0,0.0622]
["bitfinex","BTCUSD",1721438333098,1.40590475,66696.0,66692.0,0.084696]
["bitfinex","BTCUSD",1721438333099,1.70577275,66696.0,66692.0,0.009196]
["bitfinex","BTCUSD",1721438333475,1.70577275,66696.0,66688.0,0.04962494]
["bitfinex","BTCUSD",1721438333476,0.299899,66689.0,66688.0,0.04962494]
["bitfinex","BTCUSD",1721438333677,0.299899,66689.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438333678,0.299931,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438333956,1.21964182,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438334171,1.15054182,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438334387,1.33815302,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438335276,1.42794382,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438335425,1.35215302,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438335632,1.35215302,66682.0,66681.0,0.2055103]
["bitfinex","BTCUSD",1721438335633,0.03401328,66682.0,66681.0,0.2055103]
["bitfinex","BTCUSD",1721438335833,0.299905,66688.0,66681.0,0.0178103]
["bitfinex","BTCUSD",1721438336036,0.30215022,66688.0,66683.0,0.0622]
["bitfinex","BTCUSD",1721438336259,0.149959,66685.0,66684.0,0.1377]
["bitfinex","BTCUSD",1721438336633,0.149956,66687.0,66682.0,0.1377]
["bitfinex","BTCUSD",1721438336838,0.3149076,66687.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438337033,0.149959,66685.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438337403,0.149959,66685.0,66682.0,0.1377]
["bitfinex","BTCUSD",1721438337687,0.249961,66684.0,66683.0,0.1377]
["bitfinex","BTCUSD",1721438337824,0.59636966,66684.0,66683.0,0.1377]
["bitfinex","BTCUSD",1721438338252,1.30410874,66684.0,66683.0,0.1377]
["bitfinex","BTCUSD",1721438338457,0.749827,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438338659,1.33960066,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438338902,1.3489982,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438339107,1.53879955,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438339375,1.49395478,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438339797,1.50833926,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721438340150,1.049821,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721438340370,1.30420274,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721438340841,0.1,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438341039,0.249974,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438341240,0.1,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438341492,0.1,66679.0,66678.0,0.1377]
["bitfinex","BTCUSD",1721438341691,0.00224522,66681.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721438342042,0.449923,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721438342370,0.54974261,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438342695,0.57374261,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438343075,0.27379361,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438343276,0.26179361,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438343485,1.39138851,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438343684,1.30402235,66678.0,66677.0,0.146896]
["bitfinex","BTCUSD",1721438343836,1.61097135,66678.0,66677.0,0.071396]
["bitfinex","BTCUSD",1721438344035,1.64656922,66678.0,66677.0,0.071396]
["bitfinex","BTCUSD",1721438344253,1.80091879,66678.0,66677.0,0.071396]
["bitfinex","BTCUSD",1721438344419,1.80091879,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721438344626,1.76532092,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721438344820,1.80872412,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721438345021,1.76632092,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438345226,1.793778,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438345611,1.813778,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438345793,1.807778,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438346576,1.821778,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438346777,1.37628109,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438347179,1.34082401,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438351659,1.64077301,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438354412,1.66429282,66678.0,66677.0,1e-08]
["bitfinex","BTCUSD",1721438354820,1.049835,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1721438355023,1.75851931,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1721438356026,1.77251931,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1721438356234,1.78651931,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1721438356434,1.049853,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721438356638,1.37074534,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721438357630,1.67070334,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721438357832,1.68470334,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721438358245,1.68470334,66676.0,66671.0,0.011207]
["bitfinex","BTCUSD",1721438358246,1.349892,66672.0,66671.0,0.011207]
["bitfinex","BTCUSD",1721438358447,0.450004,66666.0,66665.0,0.0662]
["bitfinex","BTCUSD",1721438358621,0.70438574,66666.0,66665.0,0.0662]
["bitfinex","BTCUSD",1721438359230,1.30439174,66666.0,66665.0,0.0662]
["bitfinex","BTCUSD",1721438359613,1.31339174,66666.0,66665.0,0.0662]
["bitfinex","BTCUSD",1721438360413,1.37990234,66666.0,66665.0,0.0662]
["bitfinex","BTCUSD",1721438361249,0.43699234,66666.0,66663.0,0.009207]
["bitfinex","BTCUSD",1721438361450,0.1071,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721438361613,0.750232,66646.0,66641.0,0.0682]
["bitfinex","BTCUSD",1721438361818,1.24015606,66646.0,66641.0,0.0682]
["bitfinex","BTCUSD",1721438362073,1.34015606,66646.0,66641.0,0.0682]
["bitfinex","BTCUSD",1721438362216,1.7508994,66646.0,66641.0,0.0682]
["bitfinex","BTCUSD",1721438362890,1.7578994,66646.0,66641.0,0.0682]
["bitfinex","BTCUSD",1721438363681,1.7508994,66646.0,66641.0,0.0682]
["bitfinex","BTCUSD",1721438363880,1.75162455,66646.0,66641.0,0.002]
["bitfinex","BTCUSD",1721438364743,0.150064,66638.0,66637.0,0.0662]
["bitfinex","BTCUSD",1721438364948,0.150064,66638.0,66633.0,0.0662]
["bitfinex","BTCUSD",1721438364949,0.300147,66634.0,66633.0,0.0662]
["bitfinex","BTCUSD",1721438365144,1.36034861,66634.0,66633.0,0.0662]
["bitfinex","BTCUSD",1721438365972,1.050546,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438366323,1.30492774,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438366736,1.00477174,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438368123,1.13796281,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438368339,1.43811881,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438369890,1.43911881,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438370299,1.13896281,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438371174,1.13596281,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438371575,1.14896281,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438372038,0.98158107,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438372273,0.150078,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438372393,0.17182217,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438372598,0.48497817,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438372844,0.17182217,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438373108,0.45897817,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438373589,0.47297817,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438373791,0.45897817,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438373942,0.46597817,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438374287,0.47897817,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438374428,0.57897817,66632.0,66631.0,0.1439]
["bitfinex","BTCUSD",1721438374630,1.42158483,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438374858,1.40858483,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438375285,0.57397817,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438375554,0.87413417,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438375793,0.86613417,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438376002,0.87213417,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438376226,0.88513417,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438376453,1.00366229,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438376672,0.99066229,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438376935,0.99966229,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438377170,0.99066229,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438377402,0.97766229,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438377612,0.98666229,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438377829,0.98766229,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438378326,1.43220003,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438378557,1.44420003,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438378991,1.43220003,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438379205,1.44520003,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438379493,1.45920003,66632.0,66631.0,0.0682]
["bitfinex","BTCUSD",1721438379669,1.44620003,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438379933,1.46020003,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438380554,1.44620003,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438380821,1.73235603,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438381037,1.76035603,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721438381268,1.050703,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438381487,1.20508474,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438381706,1.30508474,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438382563,1.31508474,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438382771,1.30508474,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438382969,1.42361286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438383293,1.43661286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438383877,1.42361286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438384428,1.43661286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438384869,1.42361286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438385382,1.43761286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438386051,1.45161286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438386266,1.43761286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438386670,1.45161286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438386873,1.33761286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438387299,1.35161286,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721438387508,1.35161286,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438388132,1.33761286,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438388541,1.35161286,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438388752,1.33761286,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438389178,1.31361286,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438389387,1.32761286,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438389594,1.34161286,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438390424,1.35069701,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438391209,1.38619019,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438392391,1.38607684,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438392606,1.35069701,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438392811,1.38598713,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438394406,1.67218813,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438395370,1.68618813,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438395603,1.67218813,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438396041,1.67162229,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438396445,1.68562229,66622.0,66621.0,0.002924]
["bitfinex","BTCUSD",1721438396646,1.68562229,66622.0,66621.0,0.082824]
["bitfinex","BTCUSD",1721438397170,1.56709417,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438397500,1.23216889,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438398307,1.26705658,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438399386,1.23216889,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438399588,1.39022647,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438399790,1.35538578,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438399996,1.39020398,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438400178,0.03708415,66622.0,66621.0,0.149324]
["bitfinex","BTCUSD",1721438400382,0.03708415,66622.0,66621.0,0.399426]
["bitfinex","BTCUSD",1721438401003,0.03708415,66622.0,66621.0,0.249324]
["bitfinex","BTCUSD",1721438401223,0.02308415,66622.0,66621.0,0.399426]
["bitfinex","BTCUSD",1721438401425,0.00908415,66622.0,66621.0,0.399426]
["bitfinex","BTCUSD",1721438401696,0.021,66622.0,66621.0,0.399426]
["bitfinex","BTCUSD",1721438401898,0.021,66622.0,66621.0,0.699631]
["bitfinex","BTCUSD",1721438402311,0.021,66622.0,66621.0,0.199324]
["bitfinex","BTCUSD",1721438402519,0.021,66622.0,66621.0,0.249324]
["bitfinex","BTCUSD",1721438402947,0.021,66622.0,66621.0,0.399426]
["bitfinex","BTCUSD",1721438403376,0.021,66622.0,66621.0,1.172836]
["bitfinex","BTCUSD",1721438403803,0.622477,66633.0,66630.0,0.250082]
["bitfinex","BTCUSD",1721438403804,0.00224522,66631.0,66630.0,0.250082]
["bitfinex","BTCUSD",1721438404020,0.04914886,66635.0,66634.0,0.55022]
["bitfinex","BTCUSD",1721438404241,0.04914886,66635.0,66634.0,0.771242]
["bitfinex","BTCUSD",1721438404459,0.04914886,66635.0,66634.0,1.071389]
["bitfinex","BTCUSD",1721438404662,0.04914886,66635.0,66634.0,1.094389]
["bitfinex","BTCUSD",1721438404883,0.4724,66644.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721438405099,0.4724,66644.0,66643.0,0.0799]
["bitfinex","BTCUSD",1721438405315,0.4724,66644.0,66643.0,0.1464]
["bitfinex","BTCUSD",1721438405530,0.4724,66644.0,66643.0,0.296453]
["bitfinex","BTCUSD",1721438405740,0.4724,66644.0,66643.0,0.596559]
["bitfinex","BTCUSD",1721438406169,0.48121954,66644.0,66643.0,0.296453]
["bitfinex","BTCUSD",1721438406378,0.48121954,66644.0,66643.0,0.1964]
["bitfinex","BTCUSD",1721438406379,0.58121954,66644.0,66643.0,0.1964]
["bitfinex","BTCUSD",1721438406591,0.58121954,66644.0,66643.0,0.1464]
["bitfinex","BTCUSD",1721438406970,0.5724,66644.0,66643.0,0.1464]
["bitfinex","BTCUSD",1721438407186,0.5724,66644.0,66643.0,0.1964]
["bitfinex","BTCUSD",1721438407408,0.4724,66664.0,66654.0,0.0768]
["bitfinex","BTCUSD",1721438407587,0.4724,66664.0,66655.0,0.0626]
["bitfinex","BTCUSD",1721438407588,0.15002,66658.0,66655.0,0.0626]
["bitfinex","BTCUSD",1721438408452,0.150022,66657.0,66655.0,0.0626]
["bitfinex","BTCUSD",1721438409106,0.1,66656.0,66655.0,0.0626]
["bitfinex","BTCUSD",1721438409319,0.150024,66656.0,66655.0,0.0636]
["bitfinex","BTCUSD",1721438409546,0.1,66656.0,66655.0,0.0646]
["bitfinex","BTCUSD",1721438410201,0.250024,66656.0,66655.0,0.0646]
["bitfinex","BTCUSD",1721438411019,0.250024,66656.0,66655.0,0.0636]
["bitfinex","BTCUSD",1721438411138,0.263024,66656.0,66655.0,0.0646]
["bitfinex","BTCUSD",1721438411371,0.263024,66656.0,66655.0,0.0636]
["bitfinex","BTCUSD",1721438411632,0.263024,66656.0,66655.0,0.0646]
["bitfinex","BTCUSD",1721438411994,0.263024,66656.0,66655.0,0.0636]
["bitfinex","BTCUSD",1721438412415,0.269024,66656.0,66655.0,0.0646]
["bitfinex","BTCUSD",1721438413360,0.569072,66656.0,66655.0,0.0646]
["bitfinex","BTCUSD",1721438419569,0.269024,66656.0,66655.0,0.0646]
["bitfinex","BTCUSD",1721438419759,0.119,66656.0,66655.0,0.1436]
["bitfinex","BTCUSD",1721438419964,0.269024,66656.0,66655.0,0.1436]
["bitfinex","BTCUSD",1721438420184,0.119,66656.0,66655.0,0.1436]
["bitfinex","BTCUSD",1721438420407,0.019,66656.0,66655.0,0.1436]
["bitfinex","BTCUSD",1721438420612,0.119,66656.0,66655.0,0.1436]
["bitfinex","BTCUSD",1721438420767,0.119,66656.0,66655.0,0.1936]
["bitfinex","BTCUSD",1721438420962,0.019,66656.0,66655.0,0.4329895]
["bitfinex","BTCUSD",1721438422175,0.019,66656.0,66655.0,0.393626]
["bitfinex","BTCUSD",1721438422601,0.019,66656.0,66655.0,0.693678]
["bitfinex","BTCUSD",1721438423589,0.006,66656.0,66655.0,0.692678]
["bitfinex","BTCUSD",1721438424055,0.00910918,66659.0,66658.0,0.543839]
["bitfinex","BTCUSD",1721438424452,0.4724,66664.0,66663.0,0.1438]
["bitfinex","BTCUSD",1721438424855,0.48146155,66664.0,66663.0,0.1438]
["bitfinex","BTCUSD",1721438425460,0.58146155,66664.0,66663.0,0.293808]
["bitfinex","BTCUSD",1721438426461,0.58146155,66664.0,66663.0,0.1438]
["bitfinex","BTCUSD",1721438426614,0.58146155,66664.0,66663.0,0.393808]
["bitfinex","BTCUSD",1721438427022,0.58146155,66664.0,66663.0,0.7932112]
["bitfinex","BTCUSD",1721438427221,0.58146155,66664.0,66663.0,1.1162272]
["bitfinex","BTCUSD",1721438427423,0.59946155,66664.0,66663.0,1.01684]
["bitfinex","BTCUSD",1721438427604,0.59046155,66664.0,66663.0,0.96684]
["bitfinex","BTCUSD",1721438427804,0.58146155,66664.0,66663.0,1.01684]
["bitfinex","BTCUSD",1721438428009,0.58646155,66664.0,66663.0,1.01684]
["bitfinex","BTCUSD",1721438428502,0.5754,66664.0,66663.0,1.01684]
["bitfinex","BTCUSD",1721438428932,0.5774,66664.0,66663.0,1.01684]
["bitfinex","BTCUSD",1721438429698,0.5774,66664.0,66663.0,0.716824]
["bitfinex","BTCUSD",1721438430330,0.105,66664.0,66663.0,0.716824]
["bitfinex","BTCUSD",1721438430760,0.105,66664.0,66663.0,0.66749967]
["bitfinex","BTCUSD",1721438431922,0.005,66664.0,66663.0,0.66749967]
["bitfinex","BTCUSD",1721438432133,0.105,66664.0,66663.0,0.66749967]
["bitfinex","BTCUSD",1721438432924,0.105,66664.0,66663.0,0.67720105]
["bitfinex","BTCUSD",1721438433190,0.005,66664.0,66663.0,0.67720105]
["bitfinex","BTCUSD",1721438433785,0.005,66664.0,66663.0,0.72720105]
["bitfinex","BTCUSD",1721438435280,0.005,66664.0,66663.0,0.37718505]
["bitfinex","BTCUSD",1721438436550,0.005,66664.0,66663.0,0.17717705]
["bitfinex","BTCUSD",1721438436787,1.20942374,66664.0,66663.0,0.01037705]
["bitfinex","BTCUSD",1721438437138,1.20942374,66664.0,66654.0,0.0637]
["bitfinex","BTCUSD",1721438437139,0.450078,66655.0,66654.0,0.0637]
["bitfinex","BTCUSD",1721438437335,0.550078,66655.0,66654.0,0.0637]
["bitfinex","BTCUSD",1721438437536,0.550078,66655.0,66654.0,0.07420317]
["bitfinex","BTCUSD",1721438437739,0.550078,66655.0,66654.0,0.0637]
["bitfinex","BTCUSD",1721438437949,0.85013,66655.0,66654.0,0.0637]
["bitfinex","BTCUSD",1721438438128,0.450099,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1721438438330,0.550099,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1721438438729,0.550099,66652.0,66651.0,0.06054522]
["bitfinex","BTCUSD",1721438438934,0.250033,66652.0,66651.0,0.06054522]
["bitfinex","BTCUSD",1721438440932,0.256033,66652.0,66651.0,0.06054522]
["bitfinex","BTCUSD",1721438441108,0.261033,66652.0,66651.0,0.06054522]
["bitfinex","BTCUSD",1721438442293,0.111,66652.0,66651.0,0.06054522]
["bitfinex","BTCUSD",1721438444015,0.261033,66652.0,66651.0,0.06054522]
["bitfinex","BTCUSD",1721438444235,1.14825684,66652.0,66651.0,0.01054522]
["bitfinex","BTCUSD",1721438444436,0.450139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438444673,0.550139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438445624,0.555139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438445967,0.550139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438446382,0.555139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438446672,0.550139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438448007,0.557139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438449124,0.563139,66646.0,66645.0,0.0637]
["bitfinex","BTCUSD",1721438449340,0.563139,66646.0,66645.0,0.84702744]
["bitfinex","BTCUSD",1721438449341,0.013,66646.0,66645.0,0.84702744]
["bitfinex","BTCUSD",1721438449549,0.013,66646.0,66645.0,1.17012444]
["bitfinex","BTCUSD",1721438449756,0.013,66646.0,66645.0,1.48085075]
["bitfinex","BTCUSD",1721438450173,0.006,66646.0,66645.0,1.43085075]
["bitfinex","BTCUSD",1721438450389,0.00878852,66657.0,66650.0,0.150035]
["bitfinex","BTCUSD",1721438450592,0.00224522,66656.0,66653.0,0.1417]
["bitfinex","BTCUSD",1721438450794,0.00224522,66656.0,66655.0,0.05]
["bitfinex","BTCUSD",1721438450995,0.00224522,66657.0,66655.0,0.05]
["bitfinex","BTCUSD",1721438451407,0.1,66657.0,66655.0,0.05]
["bitfinex","BTCUSD",1721438451607,0.1,66657.0,66656.0,0.05]
["bitfinex","BTCUSD",1721438452013,0.1,66657.0,66656.0,0.1]
["bitfinex","BTCUSD",1721438452405,0.111,66657.0,66656.0,0.2399]
["bitfinex","BTCUSD",1721438452728,0.011,66657.0,66656.0,0.2399]
["bitfinex","BTCUSD",1721438452945,0.022,66657.0,66656.0,0.1899]
["bitfinex","BTCUSD",1721438453151,0.022,66657.0,66656.0,0.19963289]
["bitfinex","BTCUSD",1721438454107,0.034,66657.0,66656.0,0.19963289]
["bitfinex","BTCUSD",1721438454337,0.034,66657.0,66656.0,0.24963289]
["bitfinex","BTCUSD",1721438454476,0.134,66657.0,66656.0,0.24963289]
["bitfinex","BTCUSD",1721438455477,0.134,66657.0,66656.0,0.19963289]
["bitfinex","BTCUSD",1721438455679,0.034,66657.0,66656.0,0.19963289]
["bitfinex","BTCUSD",1721438456138,0.034,66657.0,66656.0,0.24963289]
["bitfinex","BTCUSD",1721438456695,0.034,66657.0,66656.0,0.20037514]
["bitfinex","BTCUSD",1721438457825,0.034,66657.0,66656.0,0.64007055]
["bitfinex","BTCUSD",1721438458036,0.034,66657.0,66656.0,1.11314255]
["bitfinex","BTCUSD",1721438458413,0.034,66657.0,66656.0,1.26752429]
["bitfinex","BTCUSD",1721438458756,0.034,66657.0,66656.0,1.56757229]
["bitfinex","BTCUSD",1721438459369,0.47324,66664.0,66663.0,0.200008]
["bitfinex","BTCUSD",1721438459520,0.47324,66664.0,66663.0,0.412908]
["bitfinex","BTCUSD",1721438459726,0.47324,66664.0,66663.0,0.42328505]
["bitfinex","BTCUSD",1721438459908,0.00084,66664.0,66663.0,0.37328505]
["bitfinex","BTCUSD",1721438460554,0.00584,66664.0,66663.0,0.37328505]
["bitfinex","BTCUSD",1721438460947,0.00584,66664.0,66663.0,0.42328505]
["bitfinex","BTCUSD",1721438461267,0.00584,66664.0,66663.0,0.22327705]
["bitfinex","BTCUSD",1721438462353,0.00984,66664.0,66663.0,0.22327705]
["bitfinex","BTCUSD",1721438463328,0.00984,66664.0,66663.0,0.08337705]
["bitfinex","BTCUSD",1721438464102,0.00984,66664.0,66663.0,0.28338505]
["bitfinex","BTCUSD",1721438464324,0.00984,66664.0,66663.0,0.23338505]
["bitfinex","BTCUSD",1721438464524,0.00984,66664.0,66663.0,0.42328505]
["bitfinex","BTCUSD",1721438464850,0.00984,66664.0,66663.0,0.37328505]
["bitfinex","BTCUSD",1721438465480,0.00984,66664.0,66663.0,0.22327705]
["bitfinex","BTCUSD",1721438468647,0.459858,66664.0,66663.0,0.01037705]
["bitfinex","BTCUSD",1721438468857,0.459858,66664.0,66656.0,0.051]
["bitfinex","BTCUSD",1721438468858,0.150021,66657.0,66656.0,0.051]
["bitfinex","BTCUSD",1721438469093,0.150021,66657.0,66656.0,0.08447514]
["bitfinex","BTCUSD",1721438469296,0.300027,66661.0,66660.0,0.05]
["bitfinex","BTCUSD",1721438469516,0.250012,66661.0,66660.0,0.05]
["bitfinex","BTCUSD",1721438469942,0.250012,66661.0,66660.0,0.0507042]
["bitfinex","BTCUSD",1721438470951,0.258012,66661.0,66660.0,0.22337702]
["bitfinex","BTCUSD",1721438471197,0.108,66661.0,66660.0,0.2459042]
["bitfinex","BTCUSD",1721438471728,0.108,66661.0,66660.0,0.1959042]
["bitfinex","BTCUSD",1721438472107,0.108,66661.0,66660.0,0.2459042]
["bitfinex","BTCUSD",1721438472480,0.115,66661.0,66660.0,0.25561908]
["bitfinex","BTCUSD",1721438473882,0.115,66661.0,66660.0,0.20561908]
["bitfinex","BTCUSD",1721438474127,0.265012,66661.0,66660.0,0.12291908]
["bitfinex","BTCUSD",1721438475816,0.865062,66661.0,66660.0,0.01041908]
["bitfinex","BTCUSD",1721438476016,0.450112,66650.0,66646.0,0.1452]
["bitfinex","BTCUSD",1721438476215,0.150044,66647.0,66646.0,0.0625]
["bitfinex","BTCUSD",1721438476423,0.150051,66644.0,66642.0,0.1452]
["bitfinex","BTCUSD",1721438476623,0.1,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721438476852,0.250044,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721438477060,0.550132,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721438477266,0.150048,66646.0,66642.0,0.1952]
["bitfinex","BTCUSD",1721438477461,0.00224522,66646.0,66642.0,0.1452]
["bitfinex","BTCUSD",1721438477685,0.00224522,66644.0,66643.0,0.023]
["bitfinex","BTCUSD",1721438477887,0.15229622,66644.0,66643.0,0.023]
["bitfinex","BTCUSD",1721438478331,0.400088,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721438478735,0.550132,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721438478938,0.85022,66647.0,66646.0,0.05]
["bitfinex","BTCUSD",1721438479077,0.85022,66647.0,66642.0,0.1452]
["bitfinex","BTCUSD",1721438479078,0.400088,66647.0,66642.0,0.1452]
["bitfinex","BTCUSD",1721438479288,0.450159,66643.0,66642.0,0.1452]
["bitfinex","BTCUSD",1721438479494,0.450159,66643.0,66642.0,0.0855]
["bitfinex","BTCUSD",1721438479697,0.450159,66643.0,66642.0,0.09327129]
["bitfinex","BTCUSD",1721438480551,0.450159,66643.0,66642.0,0.14327129]
["bitfinex","BTCUSD",1721438480887,0.151053,66643.0,66642.0,0.14327129]
["bitfinex","BTCUSD",1721438483171,0.001,66643.0,66642.0,0.19327129]
["bitfinex","BTCUSD",1721438483546,0.00324522,66643.0,66642.0,0.19327129]
["bitfinex","BTCUSD",1721438484563,0.001,66643.0,66642.0,0.19327129]
["bitfinex","BTCUSD",1721438489820,0.001,66643.0,66642.0,0.14327129]
["bitfinex","BTCUSD",1721438492897,0.001,66643.0,66642.0,0.07027129]
["bitfinex","BTCUSD",1721438493168,0.58482635,66643.0,66642.0,0.00777129]
["bitfinex","BTCUSD",1721438493383,0.796465,66643.0,66642.0,0.00777129]
["bitfinex","BTCUSD",1721438493581,0.796465,66643.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438493582,0.750287,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438493800,0.850287,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438494439,1.24540705,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438494638,1.87851927,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438494850,1.9683186,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438494968,1.88951927,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438495173,1.97930015,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438495397,1.86296184,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438495814,1.85196184,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438496223,1.76218096,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438496418,1.77618096,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438496630,1.4114651,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438496984,0.89716922,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438497173,0.878287,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438497542,0.864287,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438497747,0.128,66641.0,66640.0,0.1959007]
["bitfinex","BTCUSD",1721438497951,0.028,66641.0,66640.0,0.2459007]
["bitfinex","BTCUSD",1721438498162,0.128,66641.0,66640.0,0.25580969]
["bitfinex","BTCUSD",1721438498724,0.114,66641.0,66640.0,0.25580969]
["bitfinex","BTCUSD",1721438498932,0.109,66641.0,66640.0,0.25580969]
["bitfinex","BTCUSD",1721438499150,0.009,66641.0,66640.0,0.25580969]
["bitfinex","BTCUSD",1721438500413,0.018,66641.0,66640.0,0.25580969]
["bitfinex","BTCUSD",1721438500968,0.018,66641.0,66640.0,0.20580969]
["bitfinex","BTCUSD",1721438501340,0.27030222,66641.0,66640.0,0.01040969]
["bitfinex","BTCUSD",1721438501546,0.268057,66641.0,66640.0,0.01040969]
["bitfinex","BTCUSD",1721438501767,0.268057,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438501997,0.868287,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438503604,0.90085156,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438503748,0.868287,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438504191,0.90100028,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438504969,1.20111528,66641.0,66640.0,0.0005007]
["bitfinex","BTCUSD",1721438505175,1.20111528,66641.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721438505176,1.48129702,66641.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721438505373,0.876177,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721438505583,1.30904128,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721438506345,1.45115663,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721438506736,1.45178147,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721438507921,1.30966612,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721438508123,1.32366612,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721438508711,0.89771512,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438508865,0.578226,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438509263,0.564226,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438509668,0.578226,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438510139,0.564226,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438510294,0.550226,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438510645,0.578226,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438512856,0.278075,66633.0,66632.0,0.11618066]
["bitfinex","BTCUSD",1721438513061,0.278075,66633.0,66632.0,0.06618066]
["bitfinex","BTCUSD",1721438513263,0.128,66633.0,66632.0,0.07620182]
["bitfinex","BTCUSD",1721438513474,0.028,66633.0,66632.0,0.43283]
["bitfinex","BTCUSD",1721438513840,0.028,66633.0,66632.0,0.73063582]
["bitfinex","BTCUSD",1721438514399,0.014,66633.0,66632.0,0.73063582]
["bitfinex","BTCUSD",1721438514797,0.024,66633.0,66632.0,0.73063582]
["bitfinex","BTCUSD",1721438515138,0.00224522,66638.0,66637.0,0.05]
["bitfinex","BTCUSD",1721438516297,0.30237422,66638.0,66632.0,0.15740182]
["bitfinex","BTCUSD",1721438516496,0.1,66637.0,66636.0,0.05]
["bitfinex","BTCUSD",1721438516697,0.1,66637.0,66636.0,0.05982294]
["bitfinex","BTCUSD",1721438516903,0.1,66637.0,66636.0,0.05996507]
["bitfinex","BTCUSD",1721438517331,0.250066,66637.0,66636.0,0.05996507]
["bitfinex","BTCUSD",1721438518015,0.1,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438518268,0.00224522,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438518674,0.01124522,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438518908,0.02024522,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438519080,0.018,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438519464,0.02024522,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438521391,0.018,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438521770,0.02024522,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438522180,0.018,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438522406,0.02024522,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438523319,0.17031122,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438523519,0.268066,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438524702,0.31298833,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438524931,0.268066,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438525139,0.31298833,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438525486,0.268066,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438525682,0.31300319,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438526715,0.16293719,66637.0,66636.0,0.12626507]
["bitfinex","BTCUSD",1721438526929,0.018,66637.0,66636.0,0.17626507]
["bitfinex","BTCUSD",1721438527124,0.118,66637.0,66636.0,0.17626507]
["bitfinex","BTCUSD",1721438528417,0.018,66637.0,66636.0,0.25826507]
["bitfinex","BTCUSD",1721438528591,0.018,66637.0,66636.0,1.18599181]
["bitfinex","BTCUSD",1721438529566,0.00877462,66643.0,66636.0,1.18599181]
["bitfinex","BTCUSD",1721438529567,0.00877462,66643.0,66642.0,0.250055]
["bitfinex","BTCUSD",1721438529776,0.00224522,66644.0,66642.0,0.310855]
["bitfinex","BTCUSD",1721438529986,0.00224522,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1721438530193,0.51733952,66645.0,66642.0,0.27065092]
["bitfinex","BTCUSD",1721438530194,0.51733952,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721438530390,0.61733952,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721438530590,0.61733952,66645.0,66644.0,0.1]
["bitfinex","BTCUSD",1721438531018,0.61733952,66645.0,66644.0,0.1792]
["bitfinex","BTCUSD",1721438531223,0.62631293,66645.0,66644.0,0.329251]
["bitfinex","BTCUSD",1721438531630,0.62631404,66645.0,66644.0,0.32931699]
["bitfinex","BTCUSD",1721438532358,0.63731404,66645.0,66644.0,0.32931699]
["bitfinex","BTCUSD",1721438532513,0.62631613,66645.0,66644.0,0.32931699]
["bitfinex","BTCUSD",1721438532924,0.58737341,66645.0,66644.0,0.32931699]
["bitfinex","BTCUSD",1721438533085,0.63231613,66645.0,66644.0,0.32931699]
["bitfinex","BTCUSD",1721438533625,0.63931613,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438534233,0.59437341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438534432,0.12197341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438534611,0.02197341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438535026,0.06692231,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438535278,0.02197341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438535474,0.06692395,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438535986,0.02197341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438536582,0.01497341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438537375,0.02197341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438537609,0.01597341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438537810,0.02197341,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438538801,0.05777242,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438538933,0.15777242,66645.0,66644.0,0.1390529]
["bitfinex","BTCUSD",1721438539475,0.2251844,66645.0,66644.0,0.1390529]
["bitfinex","BTCUSD",1721438539678,0.15774206,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438541808,0.15775658,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438543273,0.12197341,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438543756,0.15783439,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438544507,0.15783439,66645.0,66644.0,0.1390529]
["bitfinex","BTCUSD",1721438544920,0.15776893,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438545322,0.12197341,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438545521,0.15788249,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438547323,0.15788249,66645.0,66644.0,0.1390529]
["bitfinex","BTCUSD",1721438548083,0.12197341,66645.0,66644.0,0.1390529]
["bitfinex","BTCUSD",1721438548390,0.0578845,66645.0,66644.0,0.1390529]
["bitfinex","BTCUSD",1721438548590,0.1578845,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438548727,0.1578845,66645.0,66644.0,0.3391039]
["bitfinex","BTCUSD",1721438550980,0.1578845,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438551390,0.15792304,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438553171,0.24783917,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438554315,0.15792304,66645.0,66644.0,0.1890529]
["bitfinex","BTCUSD",1721438554791,0.15817478,66645.0,66644.0,0.1390529]
["bitfinex","BTCUSD",1721438555138,0.60831978,66645.0,66644.0,0.0098529]
["bitfinex","BTCUSD",1721438555362,0.90841678,66645.0,66644.0,0.0098529]
["bitfinex","BTCUSD",1721438555595,2.30899552,66645.0,66644.0,0.0098529]
["bitfinex","BTCUSD",1721438555806,1.176502,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438556008,2.5685402,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438556300,2.4335599,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438557147,1.53638511,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438557351,2.31638511,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438557551,2.38289571,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438557766,1.46708511,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438558083,1.60206504,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438558281,1.61606504,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438558484,2.36108511,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438558695,2.37508511,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438559100,2.52943468,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438559365,1.64943468,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438559537,1.49508511,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438561237,1.49466174,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438561450,2.29466174,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438561620,1.49466174,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438562034,2.28466174,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438562182,1.49466174,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438562378,0.163778,66641.0,66640.0,0.198324]
["bitfinex","BTCUSD",1721438562624,0.163778,66641.0,66640.0,0.20823299]
["bitfinex","BTCUSD",1721438563845,0.42627357,66641.0,66640.0,0.15823299]
["bitfinex","BTCUSD",1721438564020,0.299835,66641.0,66640.0,0.15823299]
["bitfinex","BTCUSD",1721438564241,0.312835,66641.0,66640.0,0.15823299]
["bitfinex","BTCUSD",1721438564509,0.29798007,66641.0,66640.0,0.148324]
["bitfinex","BTCUSD",1721438564717,0.89821007,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438564919,0.91221007,66641.0,66640.0,0.00102806]
["bitfinex","BTCUSD",1721438565118,1.02464873,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438565349,1.02464747,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438565804,0.91221007,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438565987,0.89821007,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438566752,1.78221007,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438566953,0.91221007,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438568216,1.68221007,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438568515,0.91221007,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438569144,1.177402,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438569409,1.21236083,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438570133,1.36277997,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438570540,2.17277997,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438570902,2.13782114,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438571056,2.17278146,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438573260,2.02236232,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438574260,2.09983078,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438574430,1.32477297,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438574657,1.21234419,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438574856,1.21234419,66641.0,66640.0,0.067524]
["bitfinex","BTCUSD",1721438575464,1.32477355,66641.0,66640.0,0.067524]
["bitfinex","BTCUSD",1721438576121,0.27437155,66641.0,66640.0,0.117524]
["bitfinex","BTCUSD",1721438576335,0.27437155,66641.0,66640.0,0.4198664]
["bitfinex","BTCUSD",1721438576336,0.09445478,66641.0,66640.0,0.4198664]
["bitfinex","BTCUSD",1721438576560,0.09445478,66641.0,66640.0,0.74309046]
["bitfinex","BTCUSD",1721438576561,0.0719688,66641.0,66640.0,0.74309046]
["bitfinex","BTCUSD",1721438576765,0.027,66641.0,66640.0,1.04321046]
["bitfinex","BTCUSD",1721438577171,0.027,66641.0,66640.0,1.4977122]
["bitfinex","BTCUSD",1721438578190,0.04495617,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1721438578390,0.04495617,66653.0,66652.0,0.2483]
["bitfinex","BTCUSD",1721438579030,0.04495617,66653.0,66652.0,0.1983]
["bitfinex","BTCUSD",1721438579545,0.04495617,66653.0,66652.0,0.421333]
["bitfinex","BTCUSD",1721438579750,0.04493696,66659.0,66658.0,0.250019]
["bitfinex","BTCUSD",1721438579955,0.00084,66661.0,66660.0,0.698345]
["bitfinex","BTCUSD",1721438580200,0.00084,66661.0,66660.0,1.1304438]
["bitfinex","BTCUSD",1721438581120,0.00084,66661.0,66660.0,0.721345]
["bitfinex","BTCUSD",1721438582726,0.00084,66661.0,66660.0,0.722345]
["bitfinex","BTCUSD",1721438586376,0.00084,66661.0,66660.0,0.723345]
["bitfinex","BTCUSD",1721438586539,0.00084,66661.0,66660.0,0.722345]
["bitfinex","BTCUSD",1721438586738,0.00084,66661.0,66660.0,0.721345]
["bitfinex","BTCUSD",1721438586938,0.00084,66661.0,66660.0,0.722345]
["bitfinex","BTCUSD",1721438587792,0.00184,66661.0,66660.0,0.722345]
["bitfinex","BTCUSD",1721438588424,0.00184,66661.0,66660.0,0.721345]
["bitfinex","BTCUSD",1721438588589,0.00184,66661.0,66660.0,0.722345]
["bitfinex","BTCUSD",1721438591936,0.00184,66661.0,66660.0,0.8245838]
["bitfinex","BTCUSD",1721438592138,0.00184,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438592355,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438592553,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438592824,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438593085,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438593464,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438593844,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438594071,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438594426,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438596068,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438596286,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438596723,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438596923,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438597344,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438597490,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438597950,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438599403,0.00084,66661.0,66660.0,1.4236438]
["bitfinex","BTCUSD",1721438599516,0.00084,66661.0,66660.0,1.4246438]
["bitfinex","BTCUSD",1721438600156,0.00084,66661.0,66660.0,1.4256438]
["bitfinex","BTCUSD",1721438600574,0.00084,66661.0,66660.0,1.321405]
["bitfinex","BTCUSD",1721438600778,0.00084,66661.0,66660.0,1.022375]
["bitfinex","BTCUSD",1721438600935,0.00084,66661.0,66660.0,1.023375]
["bitfinex","BTCUSD",1721438601136,0.00084,66661.0,66660.0,1.022375]
["bitfinex","BTCUSD",1721438602890,0.00084,66661.0,66660.0,1.023375]
["bitfinex","BTCUSD",1721438603264,0.00084,66661.0,66660.0,1.021375]
["bitfinex","BTCUSD",1721438603670,0.00084,66661.0,66660.0,1.023375]
["bitfinex","BTCUSD",1721438603873,0.00084,66661.0,66660.0,1.022375]
["bitfinex","BTCUSD",1721438605860,0.00084,66661.0,66660.0,1.023375]
["bitfinex","BTCUSD",1721438606416,0.00084,66661.0,66660.0,1.022375]
["bitfinex","BTCUSD",1721438606633,0.00084,66661.0,66660.0,1.023375]
["bitfinex","BTCUSD",1721438609185,0.00084,66661.0,66660.0,0.723345]
["bitfinex","BTCUSD",1721438612387,0.00084,66661.0,66660.0,0.052]
["bitfinex","BTCUSD",1721438612919,1.290877,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1721438613032,2.02371104,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1721438613434,0.1242,66652.0,66644.0,0.1665]
["bitfinex","BTCUSD",1721438613786,0.150051,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1721438613993,0.03279305,66651.0,66640.0,0.050924]
["bitfinex","BTCUSD",1721438613994,0.1692,66651.0,66640.0,0.050924]
["bitfinex","BTCUSD",1721438614163,0.750255,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1721438614404,0.850255,66644.0,66643.0,0.05]
["bitfinex","BTCUSD",1721438614535,0.150057,66641.0,66640.0,0.050924]
["bitfinex","BTCUSD",1721438614739,0.450172,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438614939,0.750287,66641.0,66640.0,0.000924]
["bitfinex","BTCUSD",1721438616309,0.450172,66641.0,66640.0,0.050924]
["bitfinex","BTCUSD",1721438616845,0.1,66644.0,66643.0,0.1]
["bitfinex","BTCUSD",1721438617105,0.250046,66646.0,66645.0,0.05]
["bitfinex","BTCUSD",1721438617483,0.1,66646.0,66645.0,0.1165]
["bitfinex","BTCUSD",1721438617686,0.250046,66646.0,66645.0,0.1665]
["bitfinex","BTCUSD",1721438619872,0.1,66646.0,66645.0,0.1665]
["bitfinex","BTCUSD",1721438620153,0.027,66646.0,66645.0,0.1675]
["bitfinex","BTCUSD",1721438620392,0.02924522,66646.0,66645.0,0.1675]
["bitfinex","BTCUSD",1721438620792,0.02924522,66646.0,66645.0,0.1665]
["bitfinex","BTCUSD",1721438620999,0.00224522,66646.0,66645.0,0.1665]
["bitfinex","BTCUSD",1721438621139,0.01924522,66646.0,66645.0,0.1675]
["bitfinex","BTCUSD",1721438621709,0.01924522,66646.0,66645.0,0.16755648]
["bitfinex","BTCUSD",1721438622471,0.01924522,66646.0,66645.0,0.16655648]
["bitfinex","BTCUSD",1721438622701,0.01024522,66646.0,66645.0,0.16655648]
["bitfinex","BTCUSD",1721438623015,0.01924522,66646.0,66645.0,0.16755648]
["bitfinex","BTCUSD",1721438623559,0.01924522,66646.0,66645.0,0.16655648]
["bitfinex","BTCUSD",1721438623560,0.01024522,66646.0,66645.0,0.16655648]
["bitfinex","BTCUSD",1721438624111,0.01024522,66646.0,66645.0,0.05005648]
["bitfinex","BTCUSD",1721438624311,0.01924522,66646.0,66645.0,0.05105648]
["bitfinex","BTCUSD",1721438624518,0.01924522,66646.0,66645.0,0.00105648]
["bitfinex","BTCUSD",1721438624519,0.16929122,66646.0,66645.0,0.00105648]
["bitfinex","BTCUSD",1721438624728,0.567139,66646.0,66645.0,0.00105648]
["bitfinex","BTCUSD",1721438624892,0.567139,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1721438625098,0.567139,66646.0,66645.0,0.00105648]
["bitfinex","BTCUSD",1721438625300,0.150052,66644.0,66638.0,0.45366948]
["bitfinex","BTCUSD",1721438625522,0.10224522,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721438626847,0.10624522,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721438627428,0.11224522,66643.0,66640.0,0.151059]
["bitfinex","BTCUSD",1721438628886,0.11224522,66643.0,66642.0,0.450166]
["bitfinex","BTCUSD",1721438629108,0.01,66643.0,66642.0,0.450166]
["bitfinex","BTCUSD",1721438629316,0.01,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721438629924,0.004,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721438630119,0.00224522,66645.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721438630406,0.01,66643.0,66642.0,0.151055]
["bitfinex","BTCUSD",1721438630611,0.006,66643.0,66642.0,0.151055]
["bitfinex","BTCUSD",1721438630862,0.00224522,66645.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721438631010,0.003,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721438631213,0.003,66643.0,66641.0,0.150056]
["bitfinex","BTCUSD",1721438631437,0.00224522,66642.0,66641.0,0.150056]
["bitfinex","BTCUSD",1721438632856,0.003,66643.0,66641.0,0.15013642]
["bitfinex","BTCUSD",1721438633056,0.00224522,66645.0,66641.0,0.15013642]
["bitfinex","BTCUSD",1721438633271,0.006,66642.0,66641.0,0.15013642]
["bitfinex","BTCUSD",1721438633670,0.002,66642.0,66641.0,0.15013642]
["bitfinex","BTCUSD",1721438633870,0.004,66642.0,66641.0,8.042e-05]
["bitfinex","BTCUSD",1721438635894,0.008,66642.0,66641.0,8.042e-05]
["bitfinex","BTCUSD",1721438636777,0.008,66642.0,66641.0,0.15013742]
["bitfinex","BTCUSD",1721438636976,0.008,66642.0,66641.0,0.15993784]
["bitfinex","BTCUSD",1721438639098,0.004,66642.0,66641.0,0.15993784]
["bitfinex","BTCUSD",1721438639535,0.003,66642.0,66641.0,0.15993784]
["bitfinex","BTCUSD",1721438639956,0.004,66642.0,66641.0,0.46005284]
["bitfinex","BTCUSD",1721438640180,0.004,66642.0,66641.0,0.60835284]
["bitfinex","BTCUSD",1721438640381,0.004,66642.0,66641.0,1.15602486]
["bitfinex","BTCUSD",1721438640581,0.004,66642.0,66641.0,1.45613986]
["bitfinex","BTCUSD",1721438640967,0.004,66642.0,66641.0,1.58072241]
["bitfinex","BTCUSD",1721438641166,0.003,66642.0,66641.0,1.58072241]
["bitfinex","BTCUSD",1721438641933,0.00441259,66642.0,66641.0,1.88083741]
["bitfinex","BTCUSD",1721438642143,0.00441259,66642.0,66641.0,2.05383741]
["bitfinex","BTCUSD",1721438642341,0.00141259,66642.0,66641.0,2.05383741]
["bitfinex","BTCUSD",1721438642742,0.00441259,66642.0,66641.0,2.05383741]
["bitfinex","BTCUSD",1721438643344,0.00041259,66642.0,66641.0,2.05383741]
["bitfinex","BTCUSD",1721438643543,0.00041259,66642.0,66641.0,2.06383741]
["bitfinex","BTCUSD",1721438643753,0.00241259,66642.0,66641.0,2.06583741]
["bitfinex","BTCUSD",1721438644414,0.00241259,66642.0,66641.0,2.06583538]
["bitfinex","BTCUSD",1721438645782,0.00141259,66642.0,66641.0,2.05583538]
["bitfinex","BTCUSD",1721438646216,0.00325259,66642.0,66641.0,2.06383538]
["bitfinex","BTCUSD",1721438646801,0.00225259,66642.0,66641.0,2.05583538]
["bitfinex","BTCUSD",1721438647009,0.00225259,66642.0,66641.0,2.05583506]
["bitfinex","BTCUSD",1721438647310,0.00325259,66642.0,66641.0,2.06583506]
["bitfinex","BTCUSD",1721438648411,0.00325259,66642.0,66641.0,1.69554478]
["bitfinex","BTCUSD",1721438648614,0.00325259,66642.0,66641.0,1.52254478]
["bitfinex","BTCUSD",1721438648821,0.00325259,66642.0,66641.0,1.39796458]
["bitfinex","BTCUSD",1721438649751,0.00325259,66642.0,66641.0,0.17018084]
["bitfinex","BTCUSD",1721438649959,0.00325259,66642.0,66641.0,0.02188084]
["bitfinex","BTCUSD",1721438650312,0.00549781,66642.0,66641.0,0.02188084]
["bitfinex","BTCUSD",1721438650564,0.25555281,66642.0,66641.0,0.02188084]
["bitfinex","BTCUSD",1721438650718,0.55241859,66642.0,66641.0,0.01188084]
["bitfinex","BTCUSD",1721438650923,1.15264059,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721438651134,1.15164059,66642.0,66641.0,0.003]
["bitfinex","BTCUSD",1721438651504,1.19009085,66642.0,66641.0,0.003]
["bitfinex","BTCUSD",1721438651764,1.23498214,66642.0,66641.0,0.003]
["bitfinex","BTCUSD",1721438652070,1.23498325,66642.0,66641.0,0.003]
["bitfinex","BTCUSD",1721438652437,0.75031,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438652639,0.85031,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438653501,0.99064767,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438653709,0.99364767,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438653905,1.153434,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438654130,1.150434,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438654464,1.169434,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438655457,1.30993494,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438655663,1.37728683,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438655837,1.34355892,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438656066,1.29286051,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438656220,1.28287617,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438656603,1.29739022,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438656806,1.29739016,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438657008,1.29739016,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438657202,1.27439016,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438657409,1.30239016,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438657815,1.28839016,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438658260,1.30239016,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438658459,1.26825683,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438658901,1.4226064,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438659425,1.33278357,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438659638,1.4226153,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438660118,1.26826471,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438660903,1.27723278,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438661461,1.18740207,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438662683,1.90740207,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438663068,2.03010207,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438663318,2.33883338,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438665051,1.46448381,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438665602,2.31448381,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438666383,2.3818125,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438666953,2.38180928,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438667677,2.38180422,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438668146,2.40424436,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438668424,2.43856315,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438668662,2.40424436,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438669365,2.31448381,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438669605,2.40424436,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438670059,2.55859393,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438670305,2.46883338,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438671302,2.49236458,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438672269,2.55966384,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438672996,2.52677579,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438673194,2.55965922,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438673552,2.4397212,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438673955,2.37242656,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438674606,2.43971324,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438674934,2.4397133,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438675138,2.37242656,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438675505,2.52677613,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438676139,2.59607613,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438676559,2.64607613,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438676689,2.61166458,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438677077,2.64619232,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438677224,2.73589825,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438677432,2.58154868,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438677678,2.53154868,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438677807,2.58154868,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438678003,2.53154868,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438678671,2.44184275,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438678871,2.37338275,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438679260,2.44065357,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438679787,2.5950004,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438679940,2.39545083,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438680139,2.32828979,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438681476,2.25078979,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438683198,2.29563109,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438683373,2.29574912,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438683628,2.29574893,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438685177,2.4500985,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438685905,2.29574893,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438686388,2.25090819,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438686575,2.25075917,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438686771,2.29560167,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438687424,2.25075917,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438688310,2.31802029,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438689468,2.31806969,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438689825,2.28346561,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438690050,2.3180122,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438690456,2.34044907,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438690769,2.2507016,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438691177,2.34044907,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438691332,2.2507016,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438692116,2.34050927,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438692455,2.36288594,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438692654,2.51723551,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438692857,2.36288594,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438693080,2.36309495,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438693438,2.2507891,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438694082,2.3200891,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438694283,2.978859,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438694527,2.84400868,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438696698,2.73992858,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438696895,2.7729212,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438697480,2.84082646,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438697685,2.7729212,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438698118,2.84079784,66639.0,66638.0,0.001924]
["bitfinex","BTCUSD",1721438698869,2.82679784,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438699072,2.81279784,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438699274,2.97869836,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438699500,2.77286596,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438699778,2.75886596,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438699992,2.23509239,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438700388,2.22109239,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438700596,2.23509239,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438700943,2.22109239,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438701298,2.23513365,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438701802,2.22113365,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438702020,2.38948399,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438702355,2.40348399,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438704334,2.24913442,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438705295,2.21615501,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438705489,2.24895357,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438707189,2.31825357,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438708534,2.31846751,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438710139,2.47281708,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438711258,2.31846751,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438711920,2.31847309,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438714990,2.28545501,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438715215,2.3186096,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438721625,2.31860533,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438724754,2.28545501,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438724962,2.31867499,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438728073,2.31872707,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438730020,2.24942707,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438731404,2.25023398,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438731786,2.23032119,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721438733327,0.750367,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438733476,1.68444597,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438733686,1.81960968,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438734304,1.68444597,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438734508,1.71244597,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438734781,1.84761159,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438736353,1.81961159,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438736572,1.69844597,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438737121,1.68444597,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438737423,1.83362142,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438737781,1.84773504,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438738200,2.28826378,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438738351,2.16708977,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438740950,2.13289574,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438741168,2.16668272,66634.0,66633.0,0.139924]
["bitfinex","BTCUSD",1721438744358,2.16685038,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438747529,2.16662225,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438747954,2.16662122,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438748157,2.30178831,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438748329,2.16662122,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438750215,2.16670503,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438751009,0.96180929,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438751220,1.11188229,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438753367,1.08388229,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438753562,1.09388229,66634.0,66633.0,0.15228852]
["bitfinex","BTCUSD",1721438753899,1.2064862,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438754090,1.1964862,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438754276,1.1964862,66634.0,66633.0,0.15228852]
["bitfinex","BTCUSD",1721438754481,1.2034862,66634.0,66633.0,0.15228852]
["bitfinex","BTCUSD",1721438754656,1.09088229,66634.0,66633.0,0.15228852]
["bitfinex","BTCUSD",1721438754854,1.09088229,66634.0,66633.0,0.141848]
["bitfinex","BTCUSD",1721438755243,1.38402929,66634.0,66633.0,0.141848]
["bitfinex","BTCUSD",1721438756310,1.38402929,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438756700,1.39502929,66634.0,66633.0,0.141848]
["bitfinex","BTCUSD",1721438757075,1.39331128,66634.0,66633.0,0.141848]
["bitfinex","BTCUSD",1721438757255,1.39331128,66634.0,66633.0,0.142848]
["bitfinex","BTCUSD",1721438757460,1.40331128,66634.0,66633.0,0.142848]
["bitfinex","BTCUSD",1721438758109,1.39331128,66634.0,66633.0,0.142848]
["bitfinex","BTCUSD",1721438758508,1.40531128,66634.0,66633.0,0.142848]
["bitfinex","BTCUSD",1721438759547,1.10516428,66634.0,66633.0,0.142848]
["bitfinex","BTCUSD",1721438759752,1.09316428,66634.0,66633.0,0.142848]
["bitfinex","BTCUSD",1721438759901,1.09316428,66634.0,66633.0,0.15328852]
["bitfinex","BTCUSD",1721438760255,1.09316428,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438760256,1.062073,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438760430,1.1073183,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438760639,1.0933183,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438760833,1.1043183,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438761028,1.1053183,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438761205,1.4054653,66634.0,66633.0,0.15128852]
["bitfinex","BTCUSD",1721438761415,1.4054653,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438761416,1.40535163,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438761775,1.40635163,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438761936,1.39335163,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438762542,1.69349863,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438762746,1.650367,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438762948,1.69345149,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438763304,1.69445149,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438763505,1.70545149,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438763818,1.69745149,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438764265,1.70545149,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438764473,1.70745149,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438766282,1.70715588,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438766860,1.69315588,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438767092,1.71115588,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438767581,0.96078888,66634.0,66633.0,0.140848]
["bitfinex","BTCUSD",1721438767778,0.06303045,66634.0,66633.0,0.69793272]
["bitfinex","BTCUSD",1721438768196,0.08554657,66634.0,66633.0,0.69853678]
["bitfinex","BTCUSD",1721438768445,0.08554657,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438768643,0.018,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438768981,0.08553613,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438769188,0.018,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438769594,0.08152874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438769789,0.06752874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438770015,0.06852874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438770190,0.08052874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438770617,0.06952874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438770822,0.06752874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438771007,0.06852874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438771206,0.06952874,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438771482,0.04700684,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438771820,0.002,66634.0,66633.0,0.68397806]
["bitfinex","BTCUSD",1721438772260,0.002,66634.0,66633.0,0.98412906]
["bitfinex","BTCUSD",1721438772454,0.002,66634.0,66633.0,1.11303308]
["bitfinex","BTCUSD",1721438772790,0.0548051,66639.0,66638.0,0.450193]
["bitfinex","BTCUSD",1721438772992,0.0548051,66639.0,66638.0,0.664593]
["bitfinex","BTCUSD",1721438773360,0.00980807,66639.0,66638.0,0.66514947]
["bitfinex","BTCUSD",1721438773676,0.00980807,66639.0,66638.0,0.36502047]
["bitfinex","BTCUSD",1721438773881,0.00980807,66639.0,66638.0,0.14565647]
["bitfinex","BTCUSD",1721438774082,0.01580807,66639.0,66638.0,0.14565647]
["bitfinex","BTCUSD",1721438774386,0.01680807,66639.0,66638.0,0.14565647]
["bitfinex","BTCUSD",1721438777492,0.01680807,66639.0,66638.0,0.16865647]
["bitfinex","BTCUSD",1721438780404,0.11680807,66639.0,66638.0,0.16865647]
["bitfinex","BTCUSD",1721438789659,0.11684807,66640.0,66638.0,0.16865647]
["bitfinex","BTCUSD",1721438789856,0.00224522,66639.0,66638.0,0.16865647]
["bitfinex","BTCUSD",1721438790129,0.00224522,66639.0,66638.0,0.23795647]
["bitfinex","BTCUSD",1721438790353,0.00224522,66640.0,66638.0,0.38062047]
["bitfinex","BTCUSD",1721438790573,0.0457855,66642.0,66638.0,1.14330747]
["bitfinex","BTCUSD",1721438790574,0.008,66639.0,66638.0,1.14330747]
["bitfinex","BTCUSD",1721438790992,0.00084,66642.0,66641.0,0.750287]
["bitfinex","BTCUSD",1721438791195,0.00084,66642.0,66641.0,1.05015435]
["bitfinex","BTCUSD",1721438791402,0.00084,66642.0,66641.0,1.05068227]
["bitfinex","BTCUSD",1721438792724,0.00084,66642.0,66641.0,1.13749666]
["bitfinex","BTCUSD",1721438793745,0.00484,66642.0,66641.0,1.13949666]
["bitfinex","BTCUSD",1721438793949,0.00584,66642.0,66641.0,1.13949666]
["bitfinex","BTCUSD",1721438795244,0.00584,66642.0,66641.0,0.31558492]
["bitfinex","BTCUSD",1721438795449,0.00584,66642.0,66641.0,0.23482792]
["bitfinex","BTCUSD",1721438796601,0.00584,66642.0,66641.0,0.38488492]
["bitfinex","BTCUSD",1721438797049,0.00584,66642.0,66641.0,0.45338631]
["bitfinex","BTCUSD",1721438797298,0.00584,66642.0,66641.0,1.43961166]
["bitfinex","BTCUSD",1721438797503,0.00584,66642.0,66641.0,1.86432061]
["bitfinex","BTCUSD",1721438797700,0.04920311,66655.0,66641.0,0.37380361]
["bitfinex","BTCUSD",1721438797904,0.04920311,66655.0,66654.0,0.519385]
["bitfinex","BTCUSD",1721438798015,0.04920311,66655.0,66654.0,0.961642]
["bitfinex","BTCUSD",1721438798216,0.00084,66661.0,66660.0,0.1422]
["bitfinex","BTCUSD",1721438798429,0.00084,66661.0,66660.0,0.27107296]
["bitfinex","BTCUSD",1721438798635,0.00084,66661.0,66660.0,0.29407296]
["bitfinex","BTCUSD",1721438798636,0.04575618,66661.0,66660.0,0.29407296]
["bitfinex","BTCUSD",1721438799164,0.00084,66661.0,66660.0,0.44408796]
["bitfinex","BTCUSD",1721438799612,0.00975219,66661.0,66660.0,0.44408796]
["bitfinex","BTCUSD",1721438800170,0.01675219,66661.0,66660.0,0.44408796]
["bitfinex","BTCUSD",1721438800810,0.01675219,66661.0,66660.0,0.44608796]
["bitfinex","BTCUSD",1721438801440,0.01675219,66661.0,66660.0,0.42308796]
["bitfinex","BTCUSD",1721438802713,0.00784,66661.0,66660.0,0.72311796]
["bitfinex","BTCUSD",1721438803091,0.00784,66661.0,66660.0,1.04614796]
["bitfinex","BTCUSD",1721438805801,0.00784,66661.0,66660.0,1.5005597]
["bitfinex","BTCUSD",1721438806948,0.00084,66661.0,66660.0,1.5005597]
["bitfinex","BTCUSD",1721438807144,0.00084,66661.0,66660.0,1.4985597]
["bitfinex","BTCUSD",1721438807359,0.00184,66661.0,66660.0,1.5065597]
["bitfinex","BTCUSD",1721438814036,0.00184,66661.0,66660.0,1.8065897]
["bitfinex","BTCUSD",1721438815261,0.00084,66661.0,66660.0,1.8005897]
["bitfinex","BTCUSD",1721438815466,0.00184,66661.0,66660.0,1.8095897]
["bitfinex","BTCUSD",1721438815782,0.00184,66661.0,66660.0,1.8075897]
["bitfinex","BTCUSD",1721438815989,0.00084,66664.0,66660.0,1.8075897]
["bitfinex","BTCUSD",1721438815990,0.00084,66664.0,66663.0,1.400072]
["bitfinex","BTCUSD",1721438816204,0.00084,66664.0,66663.0,1.79435374]
["bitfinex","BTCUSD",1721438816346,0.00084,66664.0,66663.0,1.91920623]
["bitfinex","BTCUSD",1721438816531,0.00084,66664.0,66663.0,1.96920623]
["bitfinex","BTCUSD",1721438816937,0.00084,66664.0,66663.0,1.91920623]
["bitfinex","BTCUSD",1721438817198,0.00084,66664.0,66663.0,2.10020583]
["bitfinex","BTCUSD",1721438817733,0.00084,66664.0,66663.0,2.05020583]
["bitfinex","BTCUSD",1721438817938,0.00084,66664.0,66663.0,2.10020583]
["bitfinex","BTCUSD",1721438818139,0.00084,66664.0,66663.0,2.10020269]
["bitfinex","BTCUSD",1721438818489,0.00084,66664.0,66663.0,2.06420269]
["bitfinex","BTCUSD",1721438818653,0.00084,66664.0,66663.0,2.11420269]
["bitfinex","BTCUSD",1721438818854,0.00184,66664.0,66663.0,2.11820269]
["bitfinex","BTCUSD",1721438820398,0.00084,66678.0,66677.0,1.197435]
["bitfinex","BTCUSD",1721438820600,0.00084,66678.0,66677.0,1.74406974]
["bitfinex","BTCUSD",1721438820804,0.00084,66678.0,66677.0,1.74425525]
["bitfinex","BTCUSD",1721438821706,0.00284,66678.0,66677.0,1.74425525]
["bitfinex","BTCUSD",1721438821910,0.00384,66678.0,66677.0,1.75825525]
["bitfinex","BTCUSD",1721438822107,0.00184,66678.0,66677.0,1.81748105]
["bitfinex","BTCUSD",1721438822512,0.00284,66678.0,66677.0,1.82148105]
["bitfinex","BTCUSD",1721438822732,0.00284,66678.0,66677.0,1.75218105]
["bitfinex","BTCUSD",1721438822969,0.00284,66678.0,66677.0,1.82148105]
["bitfinex","BTCUSD",1721438824122,0.00284,66678.0,66677.0,1.83111944]
["bitfinex","BTCUSD",1721438824464,0.00284,66678.0,66677.0,1.53116644]
["bitfinex","BTCUSD",1721438824818,0.00284,66678.0,66677.0,0.40148164]
["bitfinex","BTCUSD",1721438825021,0.00284,66678.0,66677.0,0.70143464]
["bitfinex","BTCUSD",1721438825335,0.00284,66678.0,66677.0,0.0971239]
["bitfinex","BTCUSD",1721438825539,0.00284,66678.0,66677.0,0.0238239]
["bitfinex","BTCUSD",1721438825540,0.151814,66678.0,66677.0,0.0238239]
["bitfinex","BTCUSD",1721438825809,0.00084,66678.0,66677.0,0.0098239]
["bitfinex","BTCUSD",1721438826019,0.00084,66678.0,66677.0,0.13703209]
["bitfinex","BTCUSD",1721438826020,0.150814,66678.0,66677.0,0.13703209]
["bitfinex","BTCUSD",1721438826240,0.00184,66678.0,66677.0,0.97671409]
["bitfinex","BTCUSD",1721438826430,0.00184,66678.0,66677.0,1.04001409]
["bitfinex","BTCUSD",1721438826879,0.00184,66678.0,66677.0,1.19439583]
["bitfinex","BTCUSD",1721438827086,0.00184,66678.0,66677.0,1.21739583]
["bitfinex","BTCUSD",1721438827298,0.00184,66678.0,66677.0,1.21239583]
["bitfinex","BTCUSD",1721438827513,0.00084,66678.0,66677.0,1.19839583]
["bitfinex","BTCUSD",1721438827712,0.00484,66678.0,66677.0,1.19839583]
["bitfinex","BTCUSD",1721438827916,0.00484,66678.0,66677.0,1.20339583]
["bitfinex","BTCUSD",1721438828117,0.00484,66678.0,66677.0,1.13409583]
["bitfinex","BTCUSD",1721438828118,0.00084,66678.0,66677.0,1.13409583]
["bitfinex","BTCUSD",1721438828614,0.00184,66678.0,66677.0,1.14509583]
["bitfinex","BTCUSD",1721438828840,0.00084,66678.0,66677.0,1.12909583]
["bitfinex","BTCUSD",1721438829186,0.00184,66678.0,66677.0,1.14309583]
["bitfinex","BTCUSD",1721438829392,0.00184,66678.0,66677.0,1.14709583]
["bitfinex","BTCUSD",1721438830439,0.00184,66678.0,66677.0,0.65513464]
["bitfinex","BTCUSD",1721438830647,0.00184,66678.0,66677.0,0.0508239]
["bitfinex","BTCUSD",1721438831660,0.00184,66678.0,66677.0,0.2007999]
["bitfinex","BTCUSD",1721438831788,0.00084,66678.0,66677.0,0.1827999]
["bitfinex","BTCUSD",1721438832206,0.00084,66678.0,66677.0,0.1967999]
["bitfinex","BTCUSD",1721438832207,0.00184,66678.0,66677.0,0.1967999]
["bitfinex","BTCUSD",1721438832413,0.00084,66678.0,66677.0,0.1847999]
["bitfinex","BTCUSD",1721438832813,0.00184,66678.0,66677.0,0.55055909]
["bitfinex","BTCUSD",1721438833473,0.00184,66678.0,66677.0,0.25060609]
["bitfinex","BTCUSD",1721438833679,0.00184,66678.0,66677.0,0.24860609]
["bitfinex","BTCUSD",1721438834108,0.00184,66678.0,66677.0,0.54955909]
["bitfinex","BTCUSD",1721438834706,0.00184,66678.0,66677.0,1.00389383]
["bitfinex","BTCUSD",1721438836382,0.00184,66678.0,66677.0,0.34918164]
["bitfinex","BTCUSD",1721438838871,0.00184,66678.0,66677.0,0.64913464]
["bitfinex","BTCUSD",1721438839293,0.00184,66678.0,66677.0,0.71193464]
["bitfinex","BTCUSD",1721438840725,0.00184,66678.0,66677.0,0.41198164]
["bitfinex","BTCUSD",1721438840956,0.580863,66678.0,66677.0,0.0218239]
["bitfinex","BTCUSD",1721438841178,0.880812,66678.0,66677.0,0.0218239]
["bitfinex","BTCUSD",1721438841383,0.880812,66678.0,66677.0,0.012]
["bitfinex","BTCUSD",1721438841608,1.180761,66678.0,66677.0,0.012]
["bitfinex","BTCUSD",1721438841787,1.280761,66678.0,66677.0,0.012]
["bitfinex","BTCUSD",1721438842184,1.279761,66678.0,66677.0,0.001]
["bitfinex","BTCUSD",1721438842603,1.279761,66678.0,66677.0,0.003]
["bitfinex","BTCUSD",1721438842803,1.279761,66678.0,66677.0,0.001]
["bitfinex","BTCUSD",1721438843014,0.150001,66667.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721438843143,0.150001,66667.0,66664.0,0.0450965]
["bitfinex","BTCUSD",1721438843344,0.150001,66666.0,66664.0,0.05510249]
["bitfinex","BTCUSD",1721438845039,0.150001,66666.0,66664.0,0.05810249]
["bitfinex","BTCUSD",1721438845687,0.151001,66666.0,66664.0,0.07210249]
["bitfinex","BTCUSD",1721438846504,0.45001,66665.0,66664.0,0.02700599]
["bitfinex","BTCUSD",1721438847187,0.45001,66665.0,66664.0,0.02400599]
["bitfinex","BTCUSD",1721438847527,0.45001,66665.0,66664.0,0.015]
["bitfinex","BTCUSD",1721438847950,0.299995,66668.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721438848144,0.150002,66666.0,66663.0,0.02235298]
["bitfinex","BTCUSD",1721438848371,0.001,66665.0,66664.0,0.02500599]
["bitfinex","BTCUSD",1721438848775,0.150002,66666.0,66664.0,0.01200599]
["bitfinex","BTCUSD",1721438848973,0.001,66665.0,66664.0,0.07044599]
["bitfinex","BTCUSD",1721438849346,0.150002,66666.0,66664.0,0.01200599]
["bitfinex","BTCUSD",1721438849549,0.150002,66666.0,66664.0,0.01000599]
["bitfinex","BTCUSD",1721438849774,0.001,66665.0,66664.0,0.01900599]
["bitfinex","BTCUSD",1721438850566,0.151003,66665.0,66664.0,0.01900599]
["bitfinex","BTCUSD",1721438851053,0.45001,66665.0,66664.0,0.01000599]
["bitfinex","BTCUSD",1721438851425,0.150006,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721438851768,0.150006,66664.0,66663.0,0.010944]
["bitfinex","BTCUSD",1721438851974,0.150006,66664.0,66663.0,0.00124262]
["bitfinex","BTCUSD",1721438852685,0.151006,66664.0,66663.0,0.01124262]
["bitfinex","BTCUSD",1721438853499,0.001,66664.0,66663.0,0.01124262]
["bitfinex","BTCUSD",1721438854905,0.001,66664.0,66663.0,0.06595098]
["bitfinex","BTCUSD",1721438855081,0.001,66664.0,66663.0,0.07565236]
["bitfinex","BTCUSD",1721438856352,0.001,66664.0,66663.0,0.52567636]
["bitfinex","BTCUSD",1721438856556,0.001,66664.0,66663.0,0.69377636]
["bitfinex","BTCUSD",1721438861075,0.001,66664.0,66663.0,1.1481741]
["bitfinex","BTCUSD",1721438861282,0.001,66664.0,66663.0,1.4481901]
["bitfinex","BTCUSD",1721438867799,0.00224522,66677.0,66675.0,0.149979]
["bitfinex","BTCUSD",1721438868015,0.00224522,66677.0,66676.0,0.074992]
["bitfinex","BTCUSD",1721438868155,0.00084,66678.0,66676.0,0.08463489]
["bitfinex","BTCUSD",1721438868358,0.00084,66678.0,66676.0,0.0848299]
["bitfinex","BTCUSD",1721438870556,0.00884,66678.0,66676.0,0.075992]
["bitfinex","BTCUSD",1721438870875,0.00224522,66677.0,66676.0,0.075992]
["bitfinex","BTCUSD",1721438871089,0.77224522,66677.0,66676.0,0.074992]
["bitfinex","BTCUSD",1721438871316,0.77,66677.0,66676.0,0.224971]
["bitfinex","BTCUSD",1721438871522,0.77,66677.0,66676.0,0.226971]
["bitfinex","BTCUSD",1721438871732,0.77,66677.0,66676.0,0.225971]
["bitfinex","BTCUSD",1721438871945,0.77,66677.0,66676.0,0.23561389]
["bitfinex","BTCUSD",1721438872161,0.77,66677.0,66676.0,0.23861389]
["bitfinex","BTCUSD",1721438872376,0.77,66677.0,66676.0,0.23561389]
["bitfinex","BTCUSD",1721438872827,0.77,66677.0,66676.0,0.23961389]
["bitfinex","BTCUSD",1721438873443,0.774,66677.0,66676.0,0.23961389]
["bitfinex","BTCUSD",1721438874082,0.774,66677.0,66676.0,0.30881389]
["bitfinex","BTCUSD",1721438874083,0.77,66677.0,66676.0,0.30881389]
["bitfinex","BTCUSD",1721438874289,0.00995095,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721438874907,0.00995095,66678.0,66677.0,0.25406019]
["bitfinex","BTCUSD",1721438875353,0.00995095,66678.0,66677.0,0.26369858]
["bitfinex","BTCUSD",1721438876203,0.00995095,66678.0,66677.0,0.26669858]
["bitfinex","BTCUSD",1721438876419,0.00995095,66678.0,66677.0,0.56665158]
["bitfinex","BTCUSD",1721438876625,0.00995095,66678.0,66677.0,0.58983709]
["bitfinex","BTCUSD",1721438877047,0.01495095,66678.0,66677.0,0.58983709]
["bitfinex","BTCUSD",1721438878089,0.00584,66678.0,66677.0,0.72963709]
["bitfinex","BTCUSD",1721438878418,0.00584,66678.0,66677.0,1.48392483]
["bitfinex","BTCUSD",1721438879373,0.00584,66678.0,66677.0,1.48092483]
["bitfinex","BTCUSD",1721438879563,0.00084,66678.0,66677.0,1.48092483]
["bitfinex","BTCUSD",1721438879763,0.00084,66678.0,66677.0,1.48892483]
["bitfinex","BTCUSD",1721438880074,0.00284,66678.0,66677.0,1.48892483]
["bitfinex","BTCUSD",1721438880484,0.00084,66678.0,66677.0,1.48892483]
["bitfinex","BTCUSD",1721438880890,0.00184,66678.0,66677.0,1.48892483]
["bitfinex","BTCUSD",1721438882001,0.00184,66678.0,66677.0,1.48092483]
["bitfinex","BTCUSD",1721438882205,0.00184,66678.0,66677.0,1.49492483]
["bitfinex","BTCUSD",1721438882898,0.00084,66678.0,66677.0,1.49492483]
["bitfinex","BTCUSD",1721438883249,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438885062,0.00184,66678.0,66677.0,1.62544069]
["bitfinex","BTCUSD",1721438886160,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438886903,0.00184,66678.0,66677.0,1.6254388]
["bitfinex","BTCUSD",1721438887279,0.00184,66678.0,66677.0,1.62543959]
["bitfinex","BTCUSD",1721438887614,0.00184,66678.0,66677.0,1.62543886]
["bitfinex","BTCUSD",1721438887994,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438890143,0.00184,66678.0,66677.0,1.62543884]
["bitfinex","BTCUSD",1721438890555,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438891259,0.00184,66678.0,66677.0,1.62543928]
["bitfinex","BTCUSD",1721438891845,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438892210,0.00184,66678.0,66677.0,1.62543906]
["bitfinex","BTCUSD",1721438892475,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438892880,0.00184,66678.0,66677.0,1.62543896]
["bitfinex","BTCUSD",1721438893518,0.00184,66678.0,66677.0,1.62543878]
["bitfinex","BTCUSD",1721438893718,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438893864,0.00184,66678.0,66677.0,1.6254388]
["bitfinex","BTCUSD",1721438894060,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438894268,0.00184,66678.0,66677.0,1.62543877]
["bitfinex","BTCUSD",1721438895102,0.00184,66678.0,66677.0,1.62544292]
["bitfinex","BTCUSD",1721438895721,0.00184,66678.0,66677.0,1.50092483]
["bitfinex","BTCUSD",1721438896984,0.00184,66678.0,66677.0,1.62544204]
["bitfinex","BTCUSD",1721438900164,0.00184,66678.0,66677.0,1.62544051]
["bitfinex","BTCUSD",1721438900796,0.00184,66678.0,66677.0,0.60426858]
["bitfinex","BTCUSD",1721438901046,0.00184,66678.0,66677.0,0.1797999]
["bitfinex","BTCUSD",1721438901280,0.00184,66678.0,66677.0,0.4797529]
["bitfinex","BTCUSD",1721438902117,0.00184,66678.0,66677.0,0.5719529]
["bitfinex","BTCUSD",1721438902330,0.00184,66678.0,66677.0,0.8719059]
["bitfinex","BTCUSD",1721438902521,0.00184,66678.0,66677.0,1.00308399]
["bitfinex","BTCUSD",1721438904748,0.00184,66678.0,66677.0,1.12760483]
["bitfinex","BTCUSD",1721438905754,0.00184,66678.0,66677.0,1.00308399]
["bitfinex","BTCUSD",1721438908645,0.00184,66678.0,66677.0,1.12760873]
["bitfinex","BTCUSD",1721438909034,0.00184,66678.0,66677.0,1.00308399]
["bitfinex","BTCUSD",1721438911429,0.00184,66678.0,66677.0,1.12760859]
["bitfinex","BTCUSD",1721438911591,0.00184,66678.0,66677.0,1.00308399]
["bitfinex","BTCUSD",1721438915694,0.00184,66678.0,66677.0,1.12760915]
["bitfinex","BTCUSD",1721438916496,0.00184,66678.0,66677.0,1.00308399]
["bitfinex","BTCUSD",1721438916698,0.00184,66678.0,66677.0,1.12760765]
["bitfinex","BTCUSD",1721438919859,0.00184,66678.0,66677.0,1.12760824]
["bitfinex","BTCUSD",1721438923222,0.00184,66678.0,66677.0,1.12760676]
["bitfinex","BTCUSD",1721438925408,0.00184,66678.0,66677.0,1.12760606]
["bitfinex","BTCUSD",1721438926351,0.00184,66678.0,66677.0,1.00308399]
["bitfinex","BTCUSD",1721438926555,0.00184,66678.0,66677.0,1.12760682]
["bitfinex","BTCUSD",1721438929603,0.00184,66678.0,66677.0,1.00308399]
["bitfinex","BTCUSD",1721438929772,0.00184,66678.0,66677.0,1.12760633]
["bitfinex","BTCUSD",1721438932380,0.00184,66678.0,66677.0,1.20940633]
["bitfinex","BTCUSD",1721438932581,0.00184,66678.0,66677.0,1.72704107]
["bitfinex","BTCUSD",1721438932930,0.00184,66678.0,66677.0,1.72703724]
["bitfinex","BTCUSD",1721438936185,0.00184,66678.0,66677.0,1.60251873]
["bitfinex","BTCUSD",1721438936393,0.00184,66678.0,66677.0,1.72703959]
["bitfinex","BTCUSD",1721438937657,0.00184,66678.0,66677.0,0.75845185]
["bitfinex","BTCUSD",1721438937876,0.00184,66678.0,66677.0,0.5719529]
["bitfinex","BTCUSD",1721438938303,0.00184,66678.0,66677.0,0.69647771]
["bitfinex","BTCUSD",1721438939244,0.00184,66678.0,66677.0,0.69647848]
["bitfinex","BTCUSD",1721438939452,0.00184,66678.0,66677.0,0.69647662]
["bitfinex","BTCUSD",1721438940322,0.00184,66678.0,66677.0,0.99642962]
["bitfinex","BTCUSD",1721438940536,0.00184,66678.0,66677.0,1.20387928]
["bitfinex","BTCUSD",1721438941706,0.00184,66678.0,66677.0,1.07935556]
["bitfinex","BTCUSD",1721438941906,0.00184,66678.0,66677.0,1.20387857]
["bitfinex","BTCUSD",1721438944668,0.00184,66678.0,66677.0,1.14057857]
["bitfinex","BTCUSD",1721438945172,0.00184,66678.0,66677.0,1.01605556]
["bitfinex","BTCUSD",1721438945311,0.00184,66678.0,66677.0,1.14057857]
["bitfinex","BTCUSD",1721438951638,0.00184,66678.0,66677.0,1.01605556]
["bitfinex","BTCUSD",1721438951845,0.00184,66678.0,66677.0,1.14057857]
["bitfinex","BTCUSD",1721438958215,0.00184,66678.0,66677.0,1.01605556]
["bitfinex","BTCUSD",1721438958422,0.00184,66678.0,66677.0,1.14057859]
["bitfinex","BTCUSD",1721438961490,0.00184,66678.0,66677.0,1.14057858]
["bitfinex","BTCUSD",1721438963685,0.00184,66678.0,66677.0,1.21817858]
["bitfinex","BTCUSD",1721438964014,0.00184,66678.0,66677.0,1.21817859]
["bitfinex","BTCUSD",1721438964801,0.00184,66678.0,66677.0,1.21817858]
["bitfinex","BTCUSD",1721438965412,0.00184,66678.0,66677.0,1.09365556]
["bitfinex","BTCUSD",1721438965624,0.00184,66678.0,66677.0,1.21818043]
["bitfinex","BTCUSD",1721438968151,0.00184,66678.0,66677.0,1.09365556]
["bitfinex","BTCUSD",1721438968354,0.00184,66678.0,66677.0,1.21818013]
["bitfinex","BTCUSD",1721438968526,0.00184,66678.0,66677.0,1.21818012]
["bitfinex","BTCUSD",1721438971099,0.00184,66678.0,66677.0,1.21818018]
["bitfinex","BTCUSD",1721438971334,0.00184,66678.0,66677.0,1.09365556]
["bitfinex","BTCUSD",1721438971547,0.00184,66678.0,66677.0,1.21818018]
["bitfinex","BTCUSD",1721438974599,0.00184,66678.0,66677.0,1.09365556]
["bitfinex","BTCUSD",1721438974804,0.00184,66678.0,66677.0,1.21818016]
["bitfinex","BTCUSD",1721438977964,0.00184,66678.0,66677.0,1.09365556]
["bitfinex","BTCUSD",1721438978168,0.00184,66678.0,66677.0,1.21818012]
["bitfinex","BTCUSD",1721438981749,0.00184,66678.0,66677.0,2.03306786]
["bitfinex","BTCUSD",1721438982163,0.00184,66678.0,66677.0,2.03379286]
["bitfinex","BTCUSD",1721438982586,0.00184,66678.0,66677.0,2.03288235]
["bitfinex","BTCUSD",1721438982788,0.00184,66678.0,66677.0,2.02688235]
["bitfinex","BTCUSD",1721438982789,0.00084,66678.0,66677.0,2.02688235]
["bitfinex","BTCUSD",1721438983258,0.00084,66678.0,66677.0,2.01288235]
["bitfinex","BTCUSD",1721438983460,0.00084,66678.0,66677.0,2.02688235]
["bitfinex","BTCUSD",1721438983773,0.00184,66678.0,66677.0,2.03988235]
["bitfinex","BTCUSD",1721438984404,0.00184,66678.0,66677.0,1.91535779]
["bitfinex","BTCUSD",1721438984606,0.00184,66678.0,66677.0,2.03986336]
["bitfinex","BTCUSD",1721438987288,0.00184,66678.0,66677.0,2.04895382]
["bitfinex","BTCUSD",1721438987639,0.00184,66678.0,66677.0,2.04895841]
["bitfinex","BTCUSD",1721438988245,0.52126739,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721438988447,0.52126739,66690.0,66689.0,0.32733074]
["bitfinex","BTCUSD",1721438988646,0.4724,66690.0,66689.0,0.92712874]
["bitfinex","BTCUSD",1721438988850,0.4724,66690.0,66689.0,0.9733619]
["bitfinex","BTCUSD",1721438989417,0.09427221,66694.0,66693.0,0.449821]
["bitfinex","BTCUSD",1721438989654,0.09427221,66694.0,66693.0,0.48026909]
["bitfinex","BTCUSD",1721438989861,0.04497221,66694.0,66693.0,0.48026909]
["bitfinex","BTCUSD",1721438990869,0.59497221,66694.0,66693.0,0.48026909]
["bitfinex","BTCUSD",1721438991038,0.5949615,66694.0,66693.0,0.53797745]
["bitfinex","BTCUSD",1721438991291,0.0449615,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721438991511,0.1249,66695.0,66694.0,0.172938]
["bitfinex","BTCUSD",1721438991661,0.1249,66695.0,66694.0,0.18037676]
["bitfinex","BTCUSD",1721438992333,0.16985675,66695.0,66694.0,0.18037676]
["bitfinex","BTCUSD",1721438992545,0.17485675,66695.0,66694.0,0.48125376]
["bitfinex","BTCUSD",1721438992870,0.17485675,66695.0,66694.0,0.48325376]
["bitfinex","BTCUSD",1721438993048,0.17485675,66695.0,66694.0,0.58068058]
["bitfinex","BTCUSD",1721438994238,0.1299,66695.0,66694.0,0.58068058]
["bitfinex","BTCUSD",1721438994440,0.1748518,66695.0,66694.0,0.58068058]
["bitfinex","BTCUSD",1721438994765,0.1255518,66695.0,66694.0,0.58068058]
["bitfinex","BTCUSD",1721438995079,0.1255518,66695.0,66694.0,0.48325376]
["bitfinex","BTCUSD",1721438995216,0.0806,66695.0,66694.0,0.48325376]
["bitfinex","BTCUSD",1721438995632,0.1255518,66695.0,66694.0,0.48325376]
["bitfinex","BTCUSD",1721438996270,0.0806,66695.0,66694.0,0.48325376]
["bitfinex","BTCUSD",1721438996456,0.0806,66695.0,66694.0,0.55601279]
["bitfinex","BTCUSD",1721438999456,0.005,66695.0,66694.0,0.55601279]
["bitfinex","BTCUSD",1721438999813,0.00584,66695.0,66694.0,0.55601279]
["bitfinex","BTCUSD",1721439002501,0.00584,66695.0,66694.0,0.25613579]
["bitfinex","BTCUSD",1721439003715,0.00584,66695.0,66694.0,0.18337676]
["bitfinex","BTCUSD",1721439004128,0.00584,66695.0,66694.0,0.48325376]
["bitfinex","BTCUSD",1721439004560,0.00584,66695.0,66694.0,0.56505376]
["bitfinex","BTCUSD",1721439004762,0.00584,66695.0,66694.0,0.62925376]
["bitfinex","BTCUSD",1721439004939,0.00584,66695.0,66694.0,0.69845376]
["bitfinex","BTCUSD",1721439006335,0.00584,66695.0,66694.0,0.48325376]
["bitfinex","BTCUSD",1721439006768,0.00584,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439006769,0.282076,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439006911,0.62688643,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439008341,0.88182,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439008676,1.01161198,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439008892,1.03407043,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439009877,1.03327562,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439011247,0.92091102,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439011493,1.03327562,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439012668,0.92091102,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439013091,0.99419252,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439013377,1.03324745,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439016346,0.88182,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439016569,0.92096545,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439017348,1.03335534,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439018477,0.92096545,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439018850,1.03335896,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439019215,0.92096545,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439019423,1.03336323,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439019623,1.03330539,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439020215,1.0333089,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439020631,0.92090724,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439020837,1.03330937,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439021069,0.92090724,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439021698,1.03331495,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439022089,0.92090724,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439022297,1.03331901,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439022575,0.92090724,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439022818,0.88182,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439023015,0.92084804,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439024496,0.92083607,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439026073,0.88182,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439026278,0.92095109,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439026679,0.87165109,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439027083,0.79465109,66695.0,66694.0,0.01043876]
["bitfinex","BTCUSD",1721439027511,0.79465109,66695.0,66694.0,0.15663876]
["bitfinex","BTCUSD",1721439029534,0.49477909,66695.0,66694.0,0.15663876]
["bitfinex","BTCUSD",1721439029736,0.455648,66695.0,66694.0,0.15663876]
["bitfinex","BTCUSD",1721439030033,0.49487071,66695.0,66694.0,0.15663876]
["bitfinex","BTCUSD",1721439030229,0.54558563,66695.0,66694.0,0.15663876]
["bitfinex","BTCUSD",1721439030431,0.455648,66695.0,66694.0,0.15663876]
["bitfinex","BTCUSD",1721439030726,0.54558903,66695.0,66694.0,0.17230264]
["bitfinex","BTCUSD",1721439030900,0.09578103,66695.0,66694.0,0.17230264]
["bitfinex","BTCUSD",1721439031103,0.09578103,66695.0,66694.0,0.32224064]
["bitfinex","BTCUSD",1721439031406,0.00584,66695.0,66694.0,0.30657676]
["bitfinex","BTCUSD",1721439031607,0.11826434,66695.0,66694.0,0.30657676]
["bitfinex","BTCUSD",1721439033145,0.00584,66695.0,66694.0,0.30657676]
["bitfinex","BTCUSD",1721439033354,0.0957824,66695.0,66694.0,0.30657676]
["bitfinex","BTCUSD",1721439033511,0.0732957,66695.0,66694.0,0.70400974]
["bitfinex","BTCUSD",1721439034721,0.00584,66695.0,66694.0,0.70400974]
["bitfinex","BTCUSD",1721439035039,0.05080942,66695.0,66694.0,0.70400974]
["bitfinex","BTCUSD",1721439035858,0.05080838,66695.0,66694.0,0.70400974]
["bitfinex","BTCUSD",1721439036280,0.00584,66695.0,66694.0,0.70400974]
["bitfinex","BTCUSD",1721439036728,0.00584,66695.0,66694.0,1.02688674]
["bitfinex","BTCUSD",1721439037110,0.00584,66695.0,66694.0,1.32676374]
["bitfinex","BTCUSD",1721439037909,0.00584,66695.0,66694.0,1.32476374]
["bitfinex","BTCUSD",1721439038105,0.00584,66695.0,66694.0,1.32676374]
["bitfinex","BTCUSD",1721439038308,0.00584,66695.0,66694.0,1.32476374]
["bitfinex","BTCUSD",1721439038679,0.00084,66695.0,66694.0,1.32376374]
["bitfinex","BTCUSD",1721439038871,0.00684,66695.0,66694.0,1.32476374]
["bitfinex","BTCUSD",1721439039074,0.00684,66695.0,66694.0,1.47914548]
["bitfinex","BTCUSD",1721439039424,0.00684,66695.0,66694.0,1.47814548]
["bitfinex","BTCUSD",1721439039616,0.00084,66695.0,66694.0,1.47814548]
["bitfinex","BTCUSD",1721439039759,0.00084,66695.0,66694.0,1.47914548]
["bitfinex","BTCUSD",1721439040434,0.00084,66695.0,66694.0,1.48714548]
["bitfinex","BTCUSD",1721439040594,0.00084,66695.0,66694.0,1.48614548]
["bitfinex","BTCUSD",1721439041003,0.00084,66695.0,66694.0,1.50014548]
["bitfinex","BTCUSD",1721439060365,0.00084,66695.0,66694.0,1.62463699]
["bitfinex","BTCUSD",1721439061181,0.00084,66695.0,66694.0,1.50014548]
["bitfinex","BTCUSD",1721439061497,0.00084,66695.0,66694.0,1.62463699]
["bitfinex","BTCUSD",1721439062542,0.00084,66695.0,66694.0,1.80002248]
["bitfinex","BTCUSD",1721439065044,0.00084,66695.0,66694.0,2.14989948]
["bitfinex","BTCUSD",1721439066030,0.00084,66695.0,66694.0,2.14189948]
["bitfinex","BTCUSD",1721439066242,0.00084,66695.0,66694.0,2.19189948]
["bitfinex","BTCUSD",1721439066828,0.00084,66695.0,66694.0,2.17789948]
["bitfinex","BTCUSD",1721439067233,0.00084,66695.0,66694.0,2.14189948]
["bitfinex","BTCUSD",1721439067739,0.00084,66695.0,66694.0,2.20589948]
["bitfinex","BTCUSD",1721439067946,0.00084,66695.0,66694.0,2.14189948]
["bitfinex","BTCUSD",1721439068241,0.00084,66695.0,66694.0,2.19189948]
["bitfinex","BTCUSD",1721439068417,0.00084,66695.0,66694.0,2.19196948]
["bitfinex","BTCUSD",1721439068863,0.00084,66695.0,66694.0,2.20596948]
["bitfinex","BTCUSD",1721439070726,0.00084,66695.0,66694.0,2.30596948]
["bitfinex","BTCUSD",1721439070937,0.00838,66698.0,66697.0,1.893446]
["bitfinex","BTCUSD",1721439071266,0.00838,66698.0,66697.0,2.24159544]
["bitfinex","BTCUSD",1721439072188,0.00838,66698.0,66697.0,2.26524888]
["bitfinex","BTCUSD",1721439072521,0.00838,66698.0,66697.0,2.27924888]
["bitfinex","BTCUSD",1721439073093,0.00838,66698.0,66697.0,2.26524888]
["bitfinex","BTCUSD",1721439073388,0.00838,66698.0,66697.0,2.41929866]
["bitfinex","BTCUSD",1721439074630,0.00838,66698.0,66697.0,2.40529866]
["bitfinex","BTCUSD",1721439074783,0.00838,66698.0,66697.0,2.39129866]
["bitfinex","BTCUSD",1721439074989,0.00838,66698.0,66697.0,2.40529866]
["bitfinex","BTCUSD",1721439075249,0.00838,66698.0,66697.0,2.41929866]
["bitfinex","BTCUSD",1721439075807,0.00838,66698.0,66697.0,2.36929866]
["bitfinex","BTCUSD",1721439076039,0.00838,66698.0,66697.0,2.00023566]
["bitfinex","BTCUSD",1721439076192,0.00838,66698.0,66697.0,2.06943566]
["bitfinex","BTCUSD",1721439078251,0.00838,66698.0,66697.0,2.07824676]
["bitfinex","BTCUSD",1721439079283,0.00838,66698.0,66697.0,2.06424676]
["bitfinex","BTCUSD",1721439079492,0.00838,66698.0,66697.0,2.05024676]
["bitfinex","BTCUSD",1721439079729,0.00838,66698.0,66697.0,2.20271116]
["bitfinex","BTCUSD",1721439079898,0.00838,66698.0,66697.0,2.18871116]
["bitfinex","BTCUSD",1721439080231,0.00838,66698.0,66697.0,2.20271116]
["bitfinex","BTCUSD",1721439081052,0.00838,66698.0,66697.0,2.18871116]
["bitfinex","BTCUSD",1721439081595,0.00838,66698.0,66697.0,2.20271116]
["bitfinex","BTCUSD",1721439082417,0.00838,66698.0,66697.0,2.07824676]
["bitfinex","BTCUSD",1721439082756,0.00838,66698.0,66697.0,2.20271116]
["bitfinex","BTCUSD",1721439083826,0.00838,66698.0,66697.0,0.76786128]
["bitfinex","BTCUSD",1721439084035,0.00838,66698.0,66697.0,0.71102918]
["bitfinex","BTCUSD",1721439084208,0.00838,66698.0,66697.0,1.01089218]
["bitfinex","BTCUSD",1721439084811,0.00838,66698.0,66697.0,0.99689218]
["bitfinex","BTCUSD",1721439085271,0.00838,66698.0,66697.0,1.01089218]
["bitfinex","BTCUSD",1721439085559,0.00838,66698.0,66697.0,0.99689218]
["bitfinex","BTCUSD",1721439085761,0.00838,66698.0,66697.0,1.00589218]
["bitfinex","BTCUSD",1721439085963,0.00838,66698.0,66697.0,1.01989218]
["bitfinex","BTCUSD",1721439086134,0.00838,66698.0,66697.0,1.01289218]
["bitfinex","BTCUSD",1721439086511,0.00838,66698.0,66697.0,1.02689218]
["bitfinex","BTCUSD",1721439091980,0.13598,66698.0,66697.0,0.05365344]
["bitfinex","BTCUSD",1721439092180,0.13598,66698.0,66697.0,0.03065344]
["bitfinex","BTCUSD",1721439092383,0.285909,66698.0,66697.0,0.0381342]
["bitfinex","BTCUSD",1721439092583,0.285909,66698.0,66697.0,0.03065344]
["bitfinex","BTCUSD",1721439092584,0.13598,66698.0,66697.0,0.03065344]
["bitfinex","BTCUSD",1721439093209,0.13598,66698.0,66697.0,0.01665344]
["bitfinex","BTCUSD",1721439093615,0.13598,66698.0,66697.0,0.01965344]
["bitfinex","BTCUSD",1721439093823,0.13598,66698.0,66697.0,0.04409354]
["bitfinex","BTCUSD",1721439094018,0.13598,66698.0,66697.0,0.03709354]
["bitfinex","BTCUSD",1721439094472,0.13998,66698.0,66697.0,0.03709354]
["bitfinex","BTCUSD",1721439095047,0.13998,66698.0,66697.0,0.0201342]
["bitfinex","BTCUSD",1721439095852,0.13598,66698.0,66697.0,0.0201342]
["bitfinex","BTCUSD",1721439096057,0.14098,66698.0,66697.0,0.0201342]
["bitfinex","BTCUSD",1721439096229,0.14098,66698.0,66697.0,0.0171342]
["bitfinex","BTCUSD",1721439096752,0.14098,66698.0,66697.0,0.0201342]
["bitfinex","BTCUSD",1721439097006,0.14098,66698.0,66697.0,0.0171342]
["bitfinex","BTCUSD",1721439097186,0.14098,66698.0,66697.0,0.0251342]
["bitfinex","BTCUSD",1721439097960,0.13598,66698.0,66697.0,0.0251342]
["bitfinex","BTCUSD",1721439098168,0.585768,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439098379,0.589768,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439098792,0.65306318,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439098999,0.585768,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439099199,0.586768,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439099404,0.286909,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439100215,0.33176225,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439100653,0.286909,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439101275,0.33176225,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439101484,0.33076225,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439101682,0.33074691,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439101887,0.33474691,66698.0,66697.0,0.01865344]
["bitfinex","BTCUSD",1721439102350,0.289909,66698.0,66697.0,0.01865344]
["bitfinex","BTCUSD",1721439102475,0.285909,66698.0,66697.0,0.01765344]
["bitfinex","BTCUSD",1721439102663,0.585768,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439102861,0.885627,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439103140,2.30390565,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439103338,1.48615663,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439103509,1.41889976,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439103710,1.11904076,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439103913,1.11804076,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439104297,1.18526026,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439104548,1.12206026,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439104719,0.15081202,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439105348,0.15081202,66698.0,66697.0,0.09600488]
["bitfinex","BTCUSD",1721439105730,0.15081202,66698.0,66697.0,1.01437294]
["bitfinex","BTCUSD",1721439105731,0.01438,66698.0,66697.0,1.01437294]
["bitfinex","BTCUSD",1721439105927,0.01438,66698.0,66697.0,1.37873594]
["bitfinex","BTCUSD",1721439106361,0.00838,66698.0,66697.0,1.37773594]
["bitfinex","BTCUSD",1721439106569,0.00838,66698.0,66697.0,1.52362193]
["bitfinex","BTCUSD",1721439107330,0.00838,66698.0,66697.0,1.53762193]
["bitfinex","BTCUSD",1721439107530,0.00838,66698.0,66697.0,1.53862193]
["bitfinex","BTCUSD",1721439107765,0.01338,66698.0,66697.0,1.53862193]
["bitfinex","BTCUSD",1721439108133,0.00838,66698.0,66697.0,1.46842193]
["bitfinex","BTCUSD",1721439108518,0.00838,66698.0,66697.0,1.47942193]
["bitfinex","BTCUSD",1721439113206,0.00838,66698.0,66697.0,1.90376161]
["bitfinex","BTCUSD",1721439113490,0.00838,66698.0,66697.0,1.77928493]
["bitfinex","BTCUSD",1721439116082,0.00838,66698.0,66697.0,1.86168493]
["bitfinex","BTCUSD",1721439117740,0.00838,66698.0,66697.0,1.98615865]
["bitfinex","BTCUSD",1721439120342,0.00838,66698.0,66697.0,2.33602165]
["bitfinex","BTCUSD",1721439120513,0.00838,66698.0,66697.0,2.38602165]
["bitfinex","BTCUSD",1721439120729,0.00838,66698.0,66697.0,2.33601164]
["bitfinex","BTCUSD",1721439121110,0.00838,66698.0,66697.0,2.21154793]
["bitfinex","BTCUSD",1721439121327,0.00838,66698.0,66697.0,2.33601319]
["bitfinex","BTCUSD",1721439121497,0.00838,66698.0,66697.0,2.32501319]
["bitfinex","BTCUSD",1721439122070,0.00838,66698.0,66697.0,2.33901319]
["bitfinex","BTCUSD",1721439122508,0.00838,66698.0,66697.0,2.32501319]
["bitfinex","BTCUSD",1721439122920,0.00838,66698.0,66697.0,2.38901319]
["bitfinex","BTCUSD",1721439123321,0.00838,66698.0,66697.0,2.38901242]
["bitfinex","BTCUSD",1721439123555,0.00838,66698.0,66697.0,2.33901242]
["bitfinex","BTCUSD",1721439126402,0.00838,66698.0,66697.0,2.33901328]
["bitfinex","BTCUSD",1721439128085,0.00838,66698.0,66697.0,2.40811328]
["bitfinex","BTCUSD",1721439128943,0.00838,66698.0,66697.0,2.40811591]
["bitfinex","BTCUSD",1721439130697,0.00838,66698.0,66697.0,1.84326692]
["bitfinex","BTCUSD",1721439130876,0.00838,66698.0,66697.0,1.61250392]
["bitfinex","BTCUSD",1721439131079,0.00838,66698.0,66697.0,1.46560392]
["bitfinex","BTCUSD",1721439132833,0.00838,66698.0,66697.0,1.34113594]
["bitfinex","BTCUSD",1721439133173,0.00838,66698.0,66697.0,1.46561222]
["bitfinex","BTCUSD",1721439133721,0.00838,66698.0,66697.0,1.61996179]
["bitfinex","BTCUSD",1721439133922,0.00838,66698.0,66697.0,1.39651222]
["bitfinex","BTCUSD",1721439134126,0.00838,66698.0,66697.0,1.46561222]
["bitfinex","BTCUSD",1721439136080,0.00838,66698.0,66697.0,1.46561309]
["bitfinex","BTCUSD",1721439137349,0.00838,66698.0,66697.0,1.54471309]
["bitfinex","BTCUSD",1721439139179,0.00838,66698.0,66697.0,1.42023594]
["bitfinex","BTCUSD",1721439139500,0.00838,66698.0,66697.0,1.54470814]
["bitfinex","BTCUSD",1721439139697,0.00838,66698.0,66697.0,1.69905771]
["bitfinex","BTCUSD",1721439141304,0.00838,66698.0,66697.0,1.69905716]
["bitfinex","BTCUSD",1721439142587,0.00838,66698.0,66697.0,1.69905991]
["bitfinex","BTCUSD",1721439144399,0.00838,66698.0,66697.0,1.62995991]
["bitfinex","BTCUSD",1721439144697,0.00838,66698.0,66697.0,1.69905991]
["bitfinex","BTCUSD",1721439145716,0.00838,66698.0,66697.0,1.46561034]
["bitfinex","BTCUSD",1721439145853,0.09108,66698.0,66697.0,0.6424026]
["bitfinex","BTCUSD",1721439146053,0.14038,66698.0,66697.0,0.0451342]
["bitfinex","BTCUSD",1721439146258,0.14038,66698.0,66697.0,0.04783603]
["bitfinex","BTCUSD",1721439146674,0.21755479,66698.0,66697.0,0.03765344]
["bitfinex","BTCUSD",1721439146876,0.26240578,66698.0,66697.0,0.03765344]
["bitfinex","BTCUSD",1721439147079,0.21755479,66698.0,66697.0,0.02365344]
["bitfinex","BTCUSD",1721439147291,0.26240578,66698.0,66697.0,0.02365344]
["bitfinex","BTCUSD",1721439147952,0.26240578,66698.0,66697.0,0.02965344]
["bitfinex","BTCUSD",1721439148363,0.26243542,66698.0,66697.0,0.01565344]
["bitfinex","BTCUSD",1721439148776,0.18525386,66698.0,66697.0,0.02965344]
["bitfinex","BTCUSD",1721439149015,0.18525386,66698.0,66697.0,0.01565344]
["bitfinex","BTCUSD",1721439149332,0.14138,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439149557,0.18926035,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439150350,0.21169062,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439150554,0.14438,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439151380,0.21169062,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439151555,0.14438,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439152189,0.294309,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439152383,0.14438,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439153026,0.18926107,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439153406,0.33919007,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439153830,0.894027,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439154026,2.38840958,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439154232,2.49063045,66698.0,66697.0,0.00965344]
["bitfinex","BTCUSD",1721439154391,2.33948861,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439154895,2.33942711,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439155092,2.22626774,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439155322,2.33842712,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439155569,2.31477995,66698.0,66697.0,0.01065344]
["bitfinex","BTCUSD",1721439155775,2.46412952,66698.0,66697.0,0.00509315]
["bitfinex","BTCUSD",1721439155932,1.275238,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721439156128,2.38513195,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721439156560,2.38513519,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721439157306,2.38513519,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439157307,2.38913519,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439157517,2.50117942,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439157690,2.58169002,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439158479,1.64538327,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439158698,1.58334542,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439158873,1.58334542,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439159079,1.56534542,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721439159282,1.52934542,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439159546,1.52934542,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439159547,1.62892826,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439159827,1.61492826,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439160238,1.62892826,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439160647,1.50361974,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439160871,1.55361974,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439161004,1.50361974,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439161459,1.53936954,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439161677,1.57077622,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439161879,1.50361974,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439162031,1.55361974,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439162439,1.65641567,66696.0,66695.0,0.002924]
["bitfinex","BTCUSD",1721439162668,1.59241567,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439163035,1.52927236,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721439163237,1.54127236,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439163380,1.76276146,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439163585,1.69562193,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439163787,1.70436994,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439163947,1.77150947,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439164147,2.59150947,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439164408,2.54150947,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439164609,2.52436994,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439164970,2.52426216,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439165587,2.56900183,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439167673,2.48871732,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439167844,2.52403892,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439168221,2.52403888,66696.0,66695.0,0.001924]
["bitfinex","BTCUSD",1721439170722,2.52403888,66696.0,66690.0,0.000924]
["bitfinex","BTCUSD",1721439170723,0.1,66691.0,66690.0,0.000924]
["bitfinex","BTCUSD",1721439170919,0.149988,66672.0,66671.0,0.002794]
["bitfinex","BTCUSD",1721439171093,0.0817,66674.0,66666.0,0.0611]
["bitfinex","BTCUSD",1721439171094,0.149986,66673.0,66666.0,0.0611]
["bitfinex","BTCUSD",1721439171237,0.149991,66671.0,66666.0,0.0611]
["bitfinex","BTCUSD",1721439171437,0.299973,66673.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439171676,0.299982,66671.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439171851,0.149993,66670.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439172052,0.299973,66673.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439172053,0.219189,66672.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439172253,0.149989,66672.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439173547,0.150989,66672.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439173920,0.149993,66670.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439174136,0.149998,66668.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439174751,0.149994,66669.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439175118,0.156993,66670.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439175920,0.007,66670.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439176319,0.14999,66671.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439176749,0.006,66669.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439177167,0.149989,66672.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439177525,0.009,66671.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439178147,0.149989,66672.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439178747,0.149991,66671.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439180871,0.11340834,66671.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439181080,0.149992,66670.0,66662.0,0.0665]
["bitfinex","BTCUSD",1721439181631,0.15438174,66669.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439181948,0.45001,66665.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439182494,0.1,66668.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439182696,0.30438074,66667.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439183057,0.1,66668.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439183269,0.1,66669.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439184090,0.01,66667.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439184291,0.01,66667.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439184744,0.1,66669.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439184915,0.112,66669.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439186040,0.1,66668.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439186240,0.012,66669.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439186241,0.015,66669.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439186446,0.003,66669.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439186651,0.24999,66671.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439186889,0.01,66667.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439187237,0.003,66669.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439187659,0.012,66669.0,66665.0,0.1437]
["bitfinex","BTCUSD",1721439188095,0.012,66669.0,66668.0,0.591091]
["bitfinex","BTCUSD",1721439188373,0.012,66669.0,66668.0,1.34546074]
["bitfinex","BTCUSD",1721439188550,0.012,66669.0,66668.0,0.614091]
["bitfinex","BTCUSD",1721439188958,0.012,66669.0,66668.0,0.914085]
["bitfinex","BTCUSD",1721439189552,0.005,66671.0,66668.0,0.914085]
["bitfinex","BTCUSD",1721439189761,0.005,66671.0,66670.0,0.514077]
["bitfinex","BTCUSD",1721439190354,0.00904559,66675.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721439190704,0.04967556,66683.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721439191035,0.04967556,66683.0,66670.0,0.299985]
["bitfinex","BTCUSD",1721439191351,0.04967556,66683.0,66675.0,0.1438]
["bitfinex","BTCUSD",1721439191958,0.05861444,66683.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439192160,0.06561444,66683.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439192361,0.05861444,66683.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439193283,0.05861444,66683.0,66675.0,0.1438]
["bitfinex","BTCUSD",1721439193492,0.07261444,66683.0,66677.0,0.01007004]
["bitfinex","BTCUSD",1721439193898,0.07861444,66683.0,66677.0,0.01007004]
["bitfinex","BTCUSD",1721439194112,0.00893888,66683.0,66677.0,0.01007004]
["bitfinex","BTCUSD",1721439194340,0.02293888,66683.0,66677.0,0.01007004]
["bitfinex","BTCUSD",1721439194520,0.02,66683.0,66677.0,0.01007004]
["bitfinex","BTCUSD",1721439194665,0.32713579,66684.0,66677.0,0.01007004]
["bitfinex","BTCUSD",1721439194869,0.33625558,66684.0,66675.0,0.1438]
["bitfinex","BTCUSD",1721439195090,0.02,66683.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439195890,0.149966,66682.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439196129,0.1,66681.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439197696,0.14487073,66681.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439197920,0.29883773,66681.0,66676.0,0.01008404]
["bitfinex","BTCUSD",1721439198144,0.29883773,66681.0,66672.0,0.0622]
["bitfinex","BTCUSD",1721439198327,1.2314268,66681.0,66672.0,0.0622]
["bitfinex","BTCUSD",1721439198535,0.15557479,66674.0,66673.0,0.00936881]
["bitfinex","BTCUSD",1721439198734,0.05,66673.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439198902,0.74995,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439199107,1.157424,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439199509,1.09007676,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439199720,1.17981822,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439199914,1.20589962,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439200115,1.11615816,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439200524,1.20589962,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439200886,1.21989962,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439201091,0.85338957,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439201649,0.76364811,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439202202,0.85346704,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439202404,0.1491153,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439202605,0.023,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721439202819,0.023,66671.0,66670.0,0.01109208]
["bitfinex","BTCUSD",1721439203026,0.09036175,66671.0,66670.0,0.01109208]
["bitfinex","BTCUSD",1721439203240,0.023,66671.0,66670.0,0.01109208]
["bitfinex","BTCUSD",1721439203445,0.06736175,66672.0,66670.0,0.01109208]
["bitfinex","BTCUSD",1721439203446,0.08981893,66672.0,66671.0,9.991]
["bitfinex","BTCUSD",1721439203647,0.1,66673.0,66671.0,9.991]
["bitfinex","BTCUSD",1721439203648,0.18981893,66673.0,66671.0,9.991]
["bitfinex","BTCUSD",1721439203848,0.12651358,66672.0,66671.0,9.991]
["bitfinex","BTCUSD",1721439204050,0.12651698,66672.0,66671.0,9.991]
["bitfinex","BTCUSD",1721439204629,0.03669505,66672.0,66671.0,9.991]
["bitfinex","BTCUSD",1721439206274,0.14052728,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439206490,0.05069505,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439206647,0.95501679,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439208891,1.10936636,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439209071,0.95501679,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439209766,0.95478703,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439212968,0.91832174,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439213113,0.95464782,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439216261,1.58466951,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439216441,1.73466951,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439216636,1.68466951,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439216821,1.73466951,66672.0,66671.0,10.00037781]
["bitfinex","BTCUSD",1721439217695,1.73466951,66672.0,66671.0,10.00115408]
["bitfinex","BTCUSD",1721439218860,2.03464551,66672.0,66671.0,10.00115408]
["bitfinex","BTCUSD",1721439219064,2.11294551,66672.0,66671.0,10.00115408]
["bitfinex","BTCUSD",1721439219221,2.16224551,66672.0,66671.0,10.00115408]
["bitfinex","BTCUSD",1721439219423,2.16255285,66672.0,66671.0,10.00115408]
["bitfinex","BTCUSD",1721439219845,2.15055285,66672.0,66671.0,10.00115408]
["bitfinex","BTCUSD",1721439220083,2.14855285,66672.0,66671.0,10.00115408]
["bitfinex","BTCUSD",1721439220289,2.17155285,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439221778,2.12155285,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439221999,1.49225285,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439222575,1.45559774,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439222772,1.49237589,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439222975,1.49237572,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439223904,1.45559774,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439224057,1.49243954,66672.0,66671.0,10.00215408]
["bitfinex","BTCUSD",1721439225435,1.54242094,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439225717,1.50559774,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439225918,1.54228211,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439226348,1.54312211,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439226530,2.10312211,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439228469,2.05312211,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439228684,1.49312211,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439228883,1.41482211,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439229085,1.54999011,66672.0,66671.0,10.00307808]
["bitfinex","BTCUSD",1721439229285,1.54999011,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439230154,0.81524408,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439230757,1.42524408,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439232323,1.42566223,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439234084,1.38818574,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439234292,1.425341,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439235475,1.38818574,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439235681,1.42548595,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439239359,1.12550995,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439239597,0.97552195,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439239803,1.12550995,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439241390,1.12608493,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439242803,1.26102129,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439242998,1.12608493,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439244644,1.1262439,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439245201,1.4262199,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439246025,1.4954199,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439247327,1.1954439,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439247734,1.15740974,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439247960,1.19544635,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439250106,1.19538003,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439250839,1.15740974,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439251053,1.195382,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439251265,1.1953934,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439252091,1.21891322,66672.0,66671.0,10.07750181]
["bitfinex","BTCUSD",1721439252289,1.81886522,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439252487,1.78088156,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439252720,1.81886202,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439255961,1.81871761,66672.0,66671.0,10.00230181]
["bitfinex","BTCUSD",1721439257010,1.14956561,66672.0,66671.0,10.13880181]
["bitfinex","BTCUSD",1721439257518,1.14956561,66672.0,66671.0,10.44314138]
["bitfinex","BTCUSD",1721439257519,0.67167605,66672.0,66671.0,10.44314138]
["bitfinex","BTCUSD",1721439257930,0.74634733,66672.0,66671.0,10.44314138]
["bitfinex","BTCUSD",1721439258103,0.7238213,66672.0,66671.0,10.44314138]
["bitfinex","BTCUSD",1721439258467,0.02384,66672.0,66671.0,10.74312138]
["bitfinex","BTCUSD",1721439258672,0.00984,66672.0,66671.0,11.04310138]
["bitfinex","BTCUSD",1721439258867,0.02384,66672.0,66671.0,11.04310138]
["bitfinex","BTCUSD",1721439259073,0.02384,66672.0,66671.0,10.58877181]
["bitfinex","BTCUSD",1721439259388,0.04581406,66672.0,66671.0,10.58777181]
["bitfinex","BTCUSD",1721439259589,0.04581406,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439259811,0.00084,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439260020,0.00884,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439260216,0.00884,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439260423,0.00084,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439260962,0.00084,66672.0,66671.0,10.29415138]
["bitfinex","BTCUSD",1721439261177,0.04579665,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439261930,0.04779665,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439262324,0.04579589,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439262566,0.04679589,66672.0,66671.0,10.14780181]
["bitfinex","BTCUSD",1721439262773,0.05379589,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439263173,0.00884,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439263375,0.00084,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439263812,0.00184,66672.0,66671.0,10.14580181]
["bitfinex","BTCUSD",1721439264105,0.00184,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439264305,0.00384,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439264509,0.00384,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439265624,0.00184,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439265841,0.00084,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439266137,0.01084,66672.0,66671.0,10.14580181]
["bitfinex","BTCUSD",1721439266261,0.01084,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439266463,0.00184,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439266672,0.01084,66672.0,66671.0,10.13780181]
["bitfinex","BTCUSD",1721439268223,0.01084,66672.0,66671.0,10.28779181]
["bitfinex","BTCUSD",1721439268376,0.01084,66672.0,66671.0,11.04210138]
["bitfinex","BTCUSD",1721439269019,0.00184,66672.0,66671.0,11.04210138]
["bitfinex","BTCUSD",1721439269417,0.00984,66672.0,66671.0,11.04210138]
["bitfinex","BTCUSD",1721439269679,0.00884,66672.0,66671.0,11.04210138]
["bitfinex","BTCUSD",1721439269894,0.00884,66672.0,66671.0,10.88975181]
["bitfinex","BTCUSD",1721439270065,0.00884,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439270271,0.04577195,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439270507,0.00084,66672.0,66671.0,10.13980181]
["bitfinex","BTCUSD",1721439270697,1.46104965,66672.0,66671.0,10.00130181]
["bitfinex","BTCUSD",1721439270848,1.569551,66672.0,66671.0,10.00130181]
["bitfinex","BTCUSD",1721439271053,1.520551,66672.0,66671.0,10.00630181]
["bitfinex","BTCUSD",1721439271253,1.520551,66672.0,66671.0,10.00198168]
["bitfinex","BTCUSD",1721439271254,1.95532287,66672.0,66671.0,10.00198168]
["bitfinex","BTCUSD",1721439271890,1.94932287,66672.0,66671.0,10.00198168]
["bitfinex","BTCUSD",1721439272092,1.99867065,66672.0,66671.0,10.00198168]
["bitfinex","BTCUSD",1721439272265,1.95367065,66672.0,66671.0,10.00198168]
["bitfinex","BTCUSD",1721439272840,1.23767065,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439273044,1.23767065,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439273249,1.26167065,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439273658,1.27167065,66672.0,66671.0,9.99898168]
["bitfinex","BTCUSD",1721439273831,1.32167065,66672.0,66671.0,9.99898168]
["bitfinex","BTCUSD",1721439274037,1.27167065,66672.0,66671.0,9.99898168]
["bitfinex","BTCUSD",1721439274443,1.40602022,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439275371,1.11699323,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439275573,1.25179304,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439275744,1.23779304,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439275947,1.25179304,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439276147,1.60176904,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439276533,1.69211861,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439276988,1.75611861,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439277132,1.75611861,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439277336,1.75211861,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439277561,1.75211861,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439277758,1.76611861,66672.0,66671.0,9.99698168]
["bitfinex","BTCUSD",1721439278077,1.72611861,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439278279,1.57176904,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439279145,1.62176904,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439279876,1.69706904,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439281901,1.56223208,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439282110,1.69701998,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439282292,2.62136955,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439282889,2.46701998,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439283645,2.41701998,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439284390,2.46701998,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439285387,2.46645093,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439285763,1.64645093,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439286109,1.57115093,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439288393,1.52391622,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439288615,1.57117776,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439290036,1.64037776,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439290823,1.64041208,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439291475,1.79476165,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439291809,1.7948587,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439292164,1.8448587,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439292830,1.69050913,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439293073,1.64050913,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439293279,1.50573369,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439293952,1.5556764,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439294403,1.5056764,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439294761,1.5556764,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439295984,1.71002597,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439296503,1.5556764,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439297156,1.64044371,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439298251,1.5056764,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439298459,1.45833774,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439298663,1.64054275,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439299286,1.50576911,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439300407,1.58733748,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439300957,1.45833774,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439301177,1.50573235,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439304354,1.50626725,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439304766,1.50611978,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439307374,1.50620615,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439310231,1.64101468,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439310600,1.59314627,66672.0,66671.0,9.99798168]
["bitfinex","BTCUSD",1721439310806,1.64095381,66672.0,66671.0,9.99819548]
["bitfinex","BTCUSD",1721439311001,1.50608904,66672.0,66671.0,9.99819548]
["bitfinex","BTCUSD",1721439311404,1.45833774,66672.0,66671.0,9.99819548]
["bitfinex","BTCUSD",1721439312724,1.50608845,66672.0,66671.0,9.99819548]
["bitfinex","BTCUSD",1721439312862,1.45833774,66672.0,66671.0,9.99819548]
["bitfinex","BTCUSD",1721439313083,1.59324133,66672.0,66671.0,9.99819548]
["bitfinex","BTCUSD",1721439313295,1.50606796,66672.0,66671.0,9.99819548]
["bitfinex","BTCUSD",1721439313570,0.18257022,66672.0,66671.0,10.14629548]
["bitfinex","BTCUSD",1721439313795,0.08257022,66672.0,66671.0,10.34287525]
["bitfinex","BTCUSD",1721439314078,0.08257022,66672.0,66671.0,10.59626548]
["bitfinex","BTCUSD",1721439314293,0.03484,66672.0,66671.0,10.59626548]
["bitfinex","BTCUSD",1721439314659,0.01484,66672.0,66671.0,10.59526548]
["bitfinex","BTCUSD",1721439314858,0.00084,66672.0,66671.0,10.59526548]
["bitfinex","BTCUSD",1721439315072,0.01184,66672.0,66671.0,10.59526548]
["bitfinex","BTCUSD",1721439315748,0.01184,66672.0,66671.0,10.60026548]
["bitfinex","BTCUSD",1721439315952,0.01084,66672.0,66671.0,10.59526548]
["bitfinex","BTCUSD",1721439316296,0.01184,66672.0,66671.0,10.60126548]
["bitfinex","BTCUSD",1721439316440,0.00184,66672.0,66671.0,10.60126548]
["bitfinex","BTCUSD",1721439316845,0.00584,66672.0,66671.0,10.60126548]
["bitfinex","BTCUSD",1721439317227,0.00184,66672.0,66671.0,10.60126548]
["bitfinex","BTCUSD",1721439317655,0.00584,66672.0,66671.0,10.60126548]
["bitfinex","BTCUSD",1721439317850,0.00484,66672.0,66671.0,10.29528548]
["bitfinex","BTCUSD",1721439318319,0.00584,66672.0,66671.0,10.30128548]
["bitfinex","BTCUSD",1721439318530,0.00584,66672.0,66671.0,10.15129548]
["bitfinex","BTCUSD",1721439318991,0.23200279,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439319212,0.27975963,66672.0,66671.0,10.14929548]
["bitfinex","BTCUSD",1721439319418,0.04859684,66672.0,66671.0,10.14929548]
["bitfinex","BTCUSD",1721439319638,0.04859684,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439319842,0.17465687,66672.0,66671.0,10.14629548]
["bitfinex","BTCUSD",1721439320968,0.16865687,66672.0,66671.0,10.14629548]
["bitfinex","BTCUSD",1721439321117,0.17465687,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439321320,0.47902661,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439321750,0.36663743,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439322151,0.48601862,66672.0,66671.0,10.14629548]
["bitfinex","BTCUSD",1721439322351,0.47901862,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439322751,0.48301862,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439322975,0.48287889,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439326444,0.48269754,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439328221,0.37035755,66672.0,66671.0,10.14529548]
["bitfinex","BTCUSD",1721439329396,2.31132899,66672.0,66671.0,9.99719548]
["bitfinex","BTCUSD",1721439329596,2.36418118,66672.0,66671.0,9.74678884]
["bitfinex","BTCUSD",1721439329845,2.41138163,66672.0,66671.0,9.71996513]
["bitfinex","BTCUSD",1721439330498,2.39738163,66672.0,66671.0,9.71996513]
["bitfinex","BTCUSD",1721439330791,2.40765351,66672.0,66671.0,9.71996513]
["bitfinex","BTCUSD",1721439331296,2.40765351,66672.0,66671.0,9.72096513]
["bitfinex","BTCUSD",1721439331531,2.17661007,66672.0,66671.0,9.72096513]
["bitfinex","BTCUSD",1721439331725,2.24581007,66672.0,66671.0,9.72096513]
["bitfinex","BTCUSD",1721439332504,2.25981007,66672.0,66671.0,9.72096513]
["bitfinex","BTCUSD",1721439332701,2.26031529,66672.0,66671.0,9.72096513]
["bitfinex","BTCUSD",1721439334728,2.31031529,66672.0,66671.0,9.72096513]
["bitfinex","BTCUSD",1721439334932,2.36031529,66672.0,66671.0,9.72096513]
["bitfinex","BTCUSD",1721439335820,2.51466486,66672.0,66671.0,9.68080513]
["bitfinex","BTCUSD",1721439336023,2.54678731,66672.0,66671.0,9.68080513]
["bitfinex","BTCUSD",1721439336416,2.64429033,66672.0,66671.0,9.68080513]
["bitfinex","BTCUSD",1721439337031,2.94426633,66672.0,66671.0,9.3186252]
["bitfinex","BTCUSD",1721439337252,3.02661525,66672.0,66671.0,9.30960976]
["bitfinex","BTCUSD",1721439337448,3.02661525,66672.0,66671.0,9.18896917]
["bitfinex","BTCUSD",1721439337679,3.02661525,66672.0,66671.0,9.16796917]
["bitfinex","BTCUSD",1721439337887,3.02661525,66672.0,66671.0,8.56592517]
["bitfinex","BTCUSD",1721439337888,3.32659125,66672.0,66671.0,8.56592517]
["bitfinex","BTCUSD",1721439338087,3.32659125,66672.0,66671.0,8.44550517]
["bitfinex","BTCUSD",1721439338294,3.31259125,66672.0,66671.0,8.32084391]
["bitfinex","BTCUSD",1721439338496,3.31259125,66672.0,66671.0,8.18642631]
["bitfinex","BTCUSD",1721439338497,3.33559125,66672.0,66671.0,8.18642631]
["bitfinex","BTCUSD",1721439338705,3.55686192,66672.0,66671.0,8.18642631]
["bitfinex","BTCUSD",1721439338944,3.55686192,66672.0,66671.0,8.04929031]
["bitfinex","BTCUSD",1721439339149,3.34959125,66672.0,66671.0,8.04929031]
["bitfinex","BTCUSD",1721439339364,3.57159247,66672.0,66671.0,8.04929031]
["bitfinex","BTCUSD",1721439339582,3.60098794,66672.0,66671.0,8.04929031]
["bitfinex","BTCUSD",1721439339784,3.38076398,66672.0,66671.0,8.04929031]
["bitfinex","BTCUSD",1721439339962,3.39476398,66672.0,66671.0,8.03968931]
["bitfinex","BTCUSD",1721439340362,3.40876398,66672.0,66671.0,8.03968931]
["bitfinex","BTCUSD",1721439340564,3.40876398,66672.0,66671.0,7.98265731]
["bitfinex","BTCUSD",1721439340760,3.38076398,66672.0,66671.0,7.98265731]
["bitfinex","BTCUSD",1721439340967,3.24041441,66672.0,66671.0,7.98265731]
["bitfinex","BTCUSD",1721439342105,3.22641441,66672.0,66671.0,7.98265731]
["bitfinex","BTCUSD",1721439342301,3.18301894,66672.0,66671.0,7.90894731]
["bitfinex","BTCUSD",1721439342724,3.18301894,66672.0,66671.0,7.81094731]
["bitfinex","BTCUSD",1721439343289,3.33736851,66672.0,66671.0,7.81094731]
["bitfinex","BTCUSD",1721439343732,3.35136851,66672.0,66671.0,7.81094731]
["bitfinex","BTCUSD",1721439344317,3.35136851,66672.0,66671.0,7.79527328]
["bitfinex","BTCUSD",1721439345333,3.35136851,66672.0,66671.0,7.74657328]
["bitfinex","BTCUSD",1721439345923,3.35132847,66672.0,66671.0,7.74657328]
["bitfinex","BTCUSD",1721439346644,3.1739789,66672.0,66671.0,7.74657328]
["bitfinex","BTCUSD",1721439349275,3.17377079,66672.0,66671.0,7.74657328]
["bitfinex","BTCUSD",1721439350449,3.23389179,66672.0,66671.0,7.74657328]
["bitfinex","BTCUSD",1721439351640,3.23389179,66672.0,66671.0,7.69882828]
["bitfinex","BTCUSD",1721439352627,3.23389179,66672.0,66671.0,7.68370611]
["bitfinex","BTCUSD",1721439352834,3.38824136,66672.0,66671.0,7.68370611]
["bitfinex","BTCUSD",1721439354311,2.93391579,66672.0,66671.0,7.68370611]
["bitfinex","BTCUSD",1721439355751,2.93364595,66672.0,66671.0,7.68370611]
["bitfinex","BTCUSD",1721439357534,3.25662195,66672.0,66671.0,7.49182322]
["bitfinex","BTCUSD",1721439357694,3.25662195,66672.0,66671.0,7.47688122]
["bitfinex","BTCUSD",1721439358009,3.41097152,66672.0,66671.0,7.30144208]
["bitfinex","BTCUSD",1721439358185,3.41097152,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439358991,3.41002432,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439360527,2.80329875,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439360915,2.95449534,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439361123,2.80329875,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439361647,2.77529875,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439361874,2.78929875,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439362020,2.94364832,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439362233,2.95764832,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439362849,2.95742392,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439363016,2.80307435,66672.0,66671.0,7.26257678]
["bitfinex","BTCUSD",1721439363214,2.50309835,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439363414,2.65435659,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439363622,2.50309835,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439364063,2.48909835,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439364615,2.50293953,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439364741,2.6292891,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439364948,2.6432891,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439365147,2.6572891,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439365354,2.79454734,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439365978,2.80854734,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439366184,2.6572891,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439366384,2.79454734,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439366794,2.80854734,66672.0,66671.0,7.40477678]
["bitfinex","BTCUSD",1721439367371,2.6572891,66672.0,66671.0,7.11914679]
["bitfinex","BTCUSD",1721439367572,2.6432891,66672.0,66671.0,7.10379079]
["bitfinex","BTCUSD",1721439367758,2.6572891,66672.0,66671.0,7.10379079]
["bitfinex","BTCUSD",1721439367963,2.9572651,66672.0,66671.0,7.10379079]
["bitfinex","BTCUSD",1721439368198,2.9432651,66672.0,66671.0,7.09079079]
["bitfinex","BTCUSD",1721439368432,2.9292651,66672.0,66671.0,7.09079079]
["bitfinex","BTCUSD",1721439368632,2.9432651,66672.0,66671.0,7.09079079]
["bitfinex","BTCUSD",1721439368852,2.93281553,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439369049,2.80291553,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439371170,2.80277929,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439372071,2.67243474,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439372295,2.95708503,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439374329,2.82678431,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439374530,2.95725474,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439374735,2.82678431,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439374910,2.95730503,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439376268,2.65732903,66672.0,66671.0,7.04079079]
["bitfinex","BTCUSD",1721439376801,2.08380346,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439377008,1.98380346,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439377209,1.19138562,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439377633,1.44318574,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439377840,1.49163573,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439378044,1.47763573,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439378453,1.17765973,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439378655,1.04167173,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439379425,1.01367173,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439379826,1.04167173,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439380207,1.14167173,66672.0,66671.0,7.18219079]
["bitfinex","BTCUSD",1721439380633,1.14167173,66672.0,66671.0,7.17281298]
["bitfinex","BTCUSD",1721439380980,1.12716777,66672.0,66671.0,7.18036618]
["bitfinex","BTCUSD",1721439381405,1.14116777,66672.0,66671.0,7.18036618]
["bitfinex","BTCUSD",1721439382196,1.15516777,66672.0,66671.0,7.18036618]
["bitfinex","BTCUSD",1721439382593,1.15516777,66672.0,66671.0,7.78468575]
["bitfinex","BTCUSD",1721439382594,0.02884,66672.0,66671.0,7.78468575]
["bitfinex","BTCUSD",1721439382815,0.0737478,66672.0,66671.0,7.78468575]
["bitfinex","BTCUSD",1721439383012,0.04284,66672.0,66671.0,8.08466575]
["bitfinex","BTCUSD",1721439383421,0.04284,66672.0,66671.0,7.93031618]
["bitfinex","BTCUSD",1721439383741,0.04284,66672.0,66671.0,7.63033618]
["bitfinex","BTCUSD",1721439384090,0.01484,66672.0,66671.0,7.63033618]
["bitfinex","BTCUSD",1721439384329,0.00784,66672.0,66671.0,7.63033618]
["bitfinex","BTCUSD",1721439384706,0.02184,66672.0,66671.0,7.63033618]
["bitfinex","BTCUSD",1721439384912,0.02184,66672.0,66671.0,7.93031618]
["bitfinex","BTCUSD",1721439385114,0.00784,66672.0,66671.0,7.93031618]
["bitfinex","BTCUSD",1721439385525,0.01584,66672.0,66671.0,7.93031618]
["bitfinex","BTCUSD",1721439385967,0.00912785,66677.0,66676.0,0.291379]
["bitfinex","BTCUSD",1721439386231,0.14485579,66678.0,66676.0,0.291379]
["bitfinex","BTCUSD",1721439386436,0.1,66678.0,66677.0,0.1385]
["bitfinex","BTCUSD",1721439386636,0.14485579,66679.0,66678.0,0.1385]
["bitfinex","BTCUSD",1721439386965,0.14485579,66679.0,66678.0,0.14598783]
["bitfinex","BTCUSD",1721439387365,0.14484019,66679.0,66678.0,0.14598783]
["bitfinex","BTCUSD",1721439387593,0.1,66679.0,66678.0,0.14598783]
["bitfinex","BTCUSD",1721439388121,0.1862194,66680.0,66679.0,0.1385]
["bitfinex","BTCUSD",1721439388325,0.1862194,66680.0,66679.0,0.1459785]
["bitfinex","BTCUSD",1721439388823,0.8962194,66680.0,66679.0,0.1459785]
["bitfinex","BTCUSD",1721439389067,1.20057114,66680.0,66679.0,0.1459785]
["bitfinex","BTCUSD",1721439389282,0.149976,66677.0,66676.0,0.0631]
["bitfinex","BTCUSD",1721439389484,0.149976,66677.0,66673.0,0.0754]
["bitfinex","BTCUSD",1721439389485,0.799917,66674.0,66673.0,0.1385]
["bitfinex","BTCUSD",1721439389656,0.349971,66673.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439389796,1.14152014,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439390423,1.14152105,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439391931,1.15552105,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439392528,1.51949705,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439392668,1.54190828,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439392857,1.69625785,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439393059,1.58420171,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439393253,2.25985214,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439393728,2.37200065,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439394499,2.25993464,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439394894,2.37200356,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439395920,2.3720069,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439396442,1.5420069,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439396612,1.91995864,66672.0,66671.0,7.09781298]
["bitfinex","BTCUSD",1721439397436,0.41967712,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439397640,0.17282759,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439397795,0.07282691,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439398004,0.028,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439398409,0.05882775,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439398610,0.04482775,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439398924,0.07282775,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439399284,0.09524144,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439399674,0.03674609,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439400259,0.08157602,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439400636,0.03674609,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439400856,0.00874609,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439401063,0.014,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439401288,0.028,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439401539,0.07539002,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439401937,0.14263858,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439402162,0.24263858,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439402770,0.17539002,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439402977,0.17552542,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439403237,0.17283725,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439403710,0.17552404,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439404111,0.16152404,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439404277,0.16138755,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439404458,0.32537555,66672.0,66671.0,7.17741298]
["bitfinex","BTCUSD",1721439404860,0.29737555,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439405212,0.32537555,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439405543,0.39263142,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439405721,0.40563142,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439405895,0.33837555,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439406100,0.63835155,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439406302,1.23634841,66672.0,66671.0,7.17641298]
["bitfinex","BTCUSD",1721439406480,1.58632441,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439406692,1.53893686,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439406911,1.44280882,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439407312,1.42880882,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439407745,1.44280882,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439407947,1.41580882,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439408110,1.40180882,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439408307,1.52695841,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439408508,1.54095841,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439408707,1.41580882,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439409339,1.42880882,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439409933,1.42870852,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439411639,1.37870852,66672.0,66671.0,7.03141298]
["bitfinex","BTCUSD",1721439412015,1.37870852,66672.0,66671.0,7.16901298]
["bitfinex","BTCUSD",1721439413268,1.37911294,66672.0,66671.0,7.17904467]
["bitfinex","BTCUSD",1721439413491,2.20911294,66672.0,66671.0,7.17904467]
["bitfinex","BTCUSD",1721439413922,1.90913694,66672.0,66671.0,7.17904467]
["bitfinex","BTCUSD",1721439416601,1.9089448,66672.0,66671.0,7.17904467]
["bitfinex","BTCUSD",1721439418361,2.04365895,66672.0,66671.0,7.17904467]
["bitfinex","BTCUSD",1721439418965,2.34363495,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439419786,2.3437359,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439420013,2.20902175,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439420212,2.20874727,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439421681,1.92874727,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439422204,1.88129774,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439422374,1.92909608,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439425354,1.88129774,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439425550,1.92918356,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439428885,1.92895942,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439430662,1.62898342,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439431505,1.92895942,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439432338,1.62898342,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439434365,1.78076844,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439434713,1.58132174,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439434914,1.78110298,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439435320,1.58132174,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439435528,1.78117226,66672.0,66671.0,7.10284467]
["bitfinex","BTCUSD",1721439437336,2.28199831,66672.0,66671.0,7.04144467]
["bitfinex","BTCUSD",1721439437555,2.12764874,66672.0,66671.0,7.04144467]
["bitfinex","BTCUSD",1721439438748,2.11546995,66672.0,66671.0,7.04144467]
["bitfinex","BTCUSD",1721439438921,2.12946995,66672.0,66671.0,7.04144467]
["bitfinex","BTCUSD",1721439440254,2.11546995,66672.0,66671.0,7.04144467]
["bitfinex","BTCUSD",1721439440800,2.17946995,66672.0,66671.0,6.99514586]
["bitfinex","BTCUSD",1721439441021,2.25846995,66672.0,66671.0,6.93314418]
["bitfinex","BTCUSD",1721439441223,2.69926785,66672.0,66671.0,6.38128662]
["bitfinex","BTCUSD",1721439441374,2.69926785,66672.0,66671.0,6.28068388]
["bitfinex","BTCUSD",1721439441580,2.71326785,66672.0,66671.0,6.23068388]
["bitfinex","BTCUSD",1721439441740,3.220781,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439441944,2.55392331,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439442144,2.92077813,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439442353,2.68528163,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439442798,2.54493206,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439442994,2.55013206,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439443198,2.58334661,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439443409,2.59734661,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439444175,2.58334661,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439444380,2.59734661,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439445011,2.61134661,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439445340,2.47998829,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439445546,2.432815,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439445718,2.46601971,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439446496,2.48954439,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439446711,2.46154439,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439447120,2.47554439,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439447747,2.46154439,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439447950,2.47554439,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439448150,2.48954439,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439448350,2.48954218,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439448521,2.35820092,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439448718,2.48935444,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439449135,2.54946944,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439449337,2.51626694,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439449542,2.54947003,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439449957,2.5355444,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439450157,2.5215444,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439450362,2.52154527,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439450664,2.53554527,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439451268,2.44714131,66672.0,66671.0,6.20191388]
["bitfinex","BTCUSD",1721439451473,2.51634131,66672.0,66671.0,6.26801388]
["bitfinex","BTCUSD",1721439451885,2.51670118,66672.0,66671.0,6.26801388]
["bitfinex","BTCUSD",1721439454578,2.21672518,66672.0,66671.0,6.26801388]
["bitfinex","BTCUSD",1721439455177,2.08513742,66672.0,66671.0,6.26801388]
["bitfinex","BTCUSD",1721439455484,2.21686051,66672.0,66671.0,6.26801388]
["bitfinex","BTCUSD",1721439456854,2.16686051,66672.0,66671.0,6.26801388]
["bitfinex","BTCUSD",1721439458102,1.24768451,66672.0,66671.0,6.26801388]
["bitfinex","BTCUSD",1721439458306,0.45589442,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439458508,0.78133651,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439459096,0.76733651,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439459551,0.78133651,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439459762,0.31737251,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439460408,0.33137251,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439460933,0.31737251,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439461077,0.33137251,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439461479,0.33145477,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439462886,0.46635643,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439464289,0.33145477,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439464713,0.28238174,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439464916,0.33124781,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439466053,1.22123581,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439468033,1.22118408,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439468470,1.22118414,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439468686,1.52116014,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439470726,1.52121995,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439471077,1.47234574,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439471455,1.52121982,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439472072,0.78121982,66672.0,66671.0,6.34851388]
["bitfinex","BTCUSD",1721439472493,0.028,66672.0,66671.0,6.57206345]
["bitfinex","BTCUSD",1721439472697,0.11787689,66672.0,66671.0,6.57206345]
["bitfinex","BTCUSD",1721439472825,0.09540719,66672.0,66671.0,6.72205345]
["bitfinex","BTCUSD",1721439473030,0.028,66672.0,66671.0,6.72205345]
["bitfinex","BTCUSD",1721439473226,0.05892565,66672.0,66671.0,6.65285345]
["bitfinex","BTCUSD",1721439473427,0.06824719,66673.0,66672.0,0.1366]
["bitfinex","BTCUSD",1721439473645,0.06824719,66673.0,66672.0,0.139394]
["bitfinex","BTCUSD",1721439473845,0.06824719,66673.0,66672.0,0.14956168]
["bitfinex","BTCUSD",1721439474594,0.00084,66673.0,66672.0,0.29954968]
["bitfinex","BTCUSD",1721439475204,0.0673878,66674.0,66673.0,0.749927]
["bitfinex","BTCUSD",1721439475439,0.1347756,66684.0,66673.0,0.749927]
["bitfinex","BTCUSD",1721439475440,0.04491551,66680.0,66676.0,0.299958]
["bitfinex","BTCUSD",1721439475639,0.04491551,66680.0,66679.0,0.2058]
["bitfinex","BTCUSD",1721439475813,0.04491551,66682.0,66681.0,0.1366]
["bitfinex","BTCUSD",1721439476047,0.04489999,66682.0,66681.0,0.1366]
["bitfinex","BTCUSD",1721439476221,0.04489999,66682.0,66681.0,0.14664164]
["bitfinex","BTCUSD",1721439476474,0.04489999,66682.0,66681.0,0.25180987]
["bitfinex","BTCUSD",1721439476885,0.5397464,66682.0,66681.0,0.14664164]
["bitfinex","BTCUSD",1721439477088,0.86546788,66682.0,66681.0,0.14664164]
["bitfinex","BTCUSD",1721439477307,0.86546788,66682.0,66681.0,0.1366]
["bitfinex","BTCUSD",1721439477308,0.75315488,66682.0,66681.0,0.1366]
["bitfinex","BTCUSD",1721439477920,0.75315488,66682.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721439477921,0.149974,66678.0,66677.0,0.0761]
["bitfinex","BTCUSD",1721439478270,0.23973222,66678.0,66677.0,0.08619765]
["bitfinex","BTCUSD",1721439478471,0.149974,66678.0,66677.0,0.14669765]
["bitfinex","BTCUSD",1721439478673,0.23973213,66678.0,66677.0,0.14669765]
["bitfinex","BTCUSD",1721439478874,0.149974,66678.0,66677.0,0.14669765]
["bitfinex","BTCUSD",1721439479051,0.23973213,66678.0,66677.0,0.14669765]
["bitfinex","BTCUSD",1721439479896,0.23973213,66678.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439480083,0.04487491,66674.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439480603,0.0448729,66674.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439481418,0.0478729,66674.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439481609,0.0448729,66673.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439481903,0.152782,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439482506,0.1976549,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439482709,0.152782,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439482905,0.22009135,66672.0,66671.0,6.24273591]
["bitfinex","BTCUSD",1721439483109,0.21729198,66672.0,66671.0,6.24273591]
["bitfinex","BTCUSD",1721439483512,0.22229198,66672.0,66671.0,6.24273591]
["bitfinex","BTCUSD",1721439484368,0.161988,66672.0,66671.0,6.24273591]
["bitfinex","BTCUSD",1721439485123,0.21054469,66672.0,66671.0,6.24273591]
["bitfinex","BTCUSD",1721439485322,0.96487843,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439485529,1.15461708,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439485713,1.47202774,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439485907,1.35985443,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439486108,1.36185443,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439486356,1.37174071,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439486972,1.35274071,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439487313,1.44564071,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439488398,1.38074071,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439489711,1.38135386,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439490165,1.53570343,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439490374,2.02602257,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439490520,1.89135386,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439491324,1.90019851,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439492669,1.90025192,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439494206,2.04455192,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439494984,1.99544239,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439495210,2.04479835,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439496102,2.0446273,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439498170,2.19897687,66672.0,66671.0,6.18223591]
["bitfinex","BTCUSD",1721439498382,2.47804144,66672.0,66671.0,6.03213238]
["bitfinex","BTCUSD",1721439499451,2.47903002,66672.0,66671.0,6.03213238]
["bitfinex","BTCUSD",1721439499657,2.45103002,66672.0,66671.0,6.03213238]
["bitfinex","BTCUSD",1721439499858,2.46503002,66672.0,66671.0,6.03213238]
["bitfinex","BTCUSD",1721439500064,2.47903002,66672.0,66671.0,6.03213238]
["bitfinex","BTCUSD",1721439501133,2.47903002,66672.0,66671.0,5.98362238]
["bitfinex","BTCUSD",1721439501340,2.84974396,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439501559,2.8292454,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439502074,2.4792694,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439502322,2.39529609,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439502699,2.47913513,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439503098,2.47920266,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439505221,2.47900136,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439505422,2.33470136,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439505558,2.4023931,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439505770,2.20111839,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439505971,2.25085499,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439506372,2.40239038,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439506815,2.33462035,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439507398,2.3346842,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439508427,2.48619256,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439509366,2.48622538,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439512463,2.48634631,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439512663,2.48718631,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439515499,2.64153588,66672.0,66671.0,5.88680084]
["bitfinex","BTCUSD",1721439515673,2.48703127,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439518446,2.33556882,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439519051,2.33528595,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439519407,2.48673862,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439520276,2.64108819,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439521444,2.48963552,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439522196,2.35630796,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439522351,2.48968313,66672.0,66671.0,5.84342361]
["bitfinex","BTCUSD",1721439522702,2.53968313,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439523709,2.38533356,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439525514,2.38512498,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439526320,2.33512498,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439529131,2.33512498,66672.0,66671.0,5.80849361]
["bitfinex","BTCUSD",1721439529479,2.33512498,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439531081,2.36833756,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439531922,2.23517097,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439532104,2.33543282,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439532310,2.33530192,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439532499,2.3685178,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439533738,2.33530192,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439534145,2.36852377,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439534347,2.33530192,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439534570,2.3685237,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439535108,2.36854204,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439536397,2.33532026,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439537860,1.73536826,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439538262,1.73510175,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439539159,1.65150003,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439540966,1.60200639,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439541122,1.65136573,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439542149,1.72056573,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439543957,1.72050737,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439547154,1.70050737,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439549564,1.21050737,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439550501,1.16120639,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439550733,1.14117631,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439551457,1.94117631,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439551686,2.01037631,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439551919,2.09365336,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439553889,2.09425105,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439555367,2.39422705,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439557148,2.39413199,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439560487,2.39399178,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439566326,2.393997,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439567957,2.094021,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439570070,1.96120639,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439570259,2.09407879,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439572028,2.39405479,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439573453,2.39399022,66672.0,66671.0,5.89459361]
["bitfinex","BTCUSD",1721439575605,2.39399022,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439576570,2.3933663,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439579858,2.26118239,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439580027,2.39357154,66672.0,66671.0,5.74839361]
["bitfinex","BTCUSD",1721439581541,2.63102111,66672.0,66671.0,5.72971557]
["bitfinex","BTCUSD",1721439581692,2.72567191,66672.0,66671.0,5.71682096]
["bitfinex","BTCUSD",1721439582302,2.57132234,66672.0,66671.0,5.71682096]
["bitfinex","BTCUSD",1721439583245,2.57197063,66672.0,66671.0,5.71682096]
["bitfinex","BTCUSD",1721439585311,2.87194663,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439585872,2.51057063,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439586083,2.42747063,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439586303,2.29443319,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439586681,2.42778831,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439589833,2.42752197,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439592751,2.42768759,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439593170,2.39443679,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439593391,2.42767661,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439596146,2.42780092,66672.0,66671.0,5.70029661]
["bitfinex","BTCUSD",1721439602639,2.47780092,66672.0,66671.0,5.60617686]
["bitfinex","BTCUSD",1721439603187,2.77777692,66672.0,66671.0,5.57985686]
["bitfinex","BTCUSD",1721439605070,2.77755413,66672.0,66671.0,5.57985686]
["bitfinex","BTCUSD",1721439605203,2.69431274,66672.0,66671.0,5.57985686]
["bitfinex","BTCUSD",1721439605568,2.72754614,66672.0,66671.0,5.57985686]
["bitfinex","BTCUSD",1721439605774,2.69430947,66672.0,66671.0,5.57985686]
["bitfinex","BTCUSD",1721439605977,2.7275462,66672.0,66671.0,5.57985686]
["bitfinex","BTCUSD",1721439606842,2.7275462,66672.0,66671.0,5.50873686]
["bitfinex","BTCUSD",1721439608245,2.59439512,66672.0,66671.0,5.50873686]
["bitfinex","BTCUSD",1721439608449,2.72740477,66672.0,66671.0,5.50873686]
["bitfinex","BTCUSD",1721439609773,3.37623034,66672.0,66671.0,4.67145573]
["bitfinex","BTCUSD",1721439610022,3.48069537,66672.0,66671.0,4.48679654]
["bitfinex","BTCUSD",1721439610200,3.67313337,66672.0,66671.0,4.35352654]
["bitfinex","BTCUSD",1721439610410,3.67313337,66672.0,66671.0,4.27891545]
["bitfinex","BTCUSD",1721439610660,3.67313337,66672.0,66671.0,4.2261454]
["bitfinex","BTCUSD",1721439610850,3.65913337,66672.0,66671.0,4.1061534]
["bitfinex","BTCUSD",1721439611084,3.65913337,66672.0,66671.0,4.0761554]
["bitfinex","BTCUSD",1721439611290,3.67313337,66672.0,66671.0,4.0761554]
["bitfinex","BTCUSD",1721439611470,3.54012372,66672.0,66671.0,4.04101762]
["bitfinex","BTCUSD",1721439611690,3.68293658,66672.0,66671.0,4.04101762]
["bitfinex","BTCUSD",1721439611936,3.66893658,66672.0,66671.0,3.98102162]
["bitfinex","BTCUSD",1721439612138,3.69693658,66672.0,66671.0,3.89102762]
["bitfinex","BTCUSD",1721439612748,3.69693658,66672.0,66671.0,3.86102962]
["bitfinex","BTCUSD",1721439613163,3.69693658,66672.0,66671.0,3.78267162]
["bitfinex","BTCUSD",1721439613370,3.69693658,66672.0,66671.0,3.55211962]
["bitfinex","BTCUSD",1721439613838,3.71093658,66672.0,66671.0,3.52212162]
["bitfinex","BTCUSD",1721439614279,3.71093658,66672.0,66671.0,3.49212362]
["bitfinex","BTCUSD",1721439614491,3.71093658,66672.0,66671.0,3.46212562]
["bitfinex","BTCUSD",1721439614710,3.55412372,66672.0,66671.0,3.38878562]
["bitfinex","BTCUSD",1721439614911,3.71139065,66672.0,66671.0,3.38878562]
["bitfinex","BTCUSD",1721439615482,3.61599421,66672.0,66671.0,3.38878562]
["bitfinex","BTCUSD",1721439615638,3.71139065,66672.0,66671.0,3.23093562]
["bitfinex","BTCUSD",1721439615837,3.71139065,66672.0,66671.0,3.14237855]
["bitfinex","BTCUSD",1721439616268,4.30142665,66672.0,66671.0,2.83056884]
["bitfinex","BTCUSD",1721439616468,4.30142665,66672.0,66671.0,2.68485007]
["bitfinex","BTCUSD",1721439617133,4.30142665,66672.0,66671.0,2.43106407]
["bitfinex","BTCUSD",1721439617292,5.23038865,66672.0,66671.0,2.43106407]
["bitfinex","BTCUSD",1721439617452,5.23038865,66672.0,66671.0,2.42173407]
["bitfinex","BTCUSD",1721439617663,5.23020813,66672.0,66671.0,2.42173407]
["bitfinex","BTCUSD",1721439617866,5.23020813,66672.0,66671.0,2.36173807]
["bitfinex","BTCUSD",1721439618066,5.16843868,66672.0,66671.0,2.27174407]
["bitfinex","BTCUSD",1721439618269,5.23041321,66672.0,66671.0,2.27174407]
["bitfinex","BTCUSD",1721439618466,5.23041321,66672.0,66671.0,1.99238949]
["bitfinex","BTCUSD",1721439618672,5.42764632,66672.0,66671.0,0.44987576]
["bitfinex","BTCUSD",1721439618917,5.33758632,66672.0,66671.0,0.1404386]
["bitfinex","BTCUSD",1721439619093,5.33758632,66672.0,66671.0,0.1184386]
["bitfinex","BTCUSD",1721439619582,5.29558632,66672.0,66671.0,0.1184386]
["bitfinex","BTCUSD",1721439619787,5.29558632,66672.0,66671.0,0.0884396]
["bitfinex","BTCUSD",1721439620015,1.44991,66671.0,66670.0,6e-07]
["bitfinex","BTCUSD",1721439620207,5.26363111,66671.0,66670.0,6e-07]
["bitfinex","BTCUSD",1721439620427,3.02347011,66671.0,66670.0,6e-07]
["bitfinex","BTCUSD",1721439620777,3.62343011,66671.0,66670.0,6e-07]
["bitfinex","BTCUSD",1721439621200,1.450031,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439621451,4.41683737,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439622018,4.71684437,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439622213,4.61107437,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439622646,3.96319037,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439622849,4.1306716,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439623083,4.1306697,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439623478,4.1246547,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439623678,3.9993157,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439623884,4.1046547,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439624113,4.0133157,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439624286,3.89768397,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439624497,3.74058086,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721439624651,1.750115,66662.0,66647.0,0.1429]
["bitfinex","BTCUSD",1721439624852,3.19210019,66662.0,66653.0,0.1429]
["bitfinex","BTCUSD",1721439625978,3.20610019,66662.0,66653.0,0.1429]
["bitfinex","BTCUSD",1721439627227,3.22010019,66662.0,66653.0,0.1429]
["bitfinex","BTCUSD",1721439627645,3.22010019,66662.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439627646,2.47571247,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439627810,2.30115958,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439628115,2.45259919,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439628326,2.30115958,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439628583,2.28715958,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439628699,2.42460414,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439628895,2.45260414,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439629119,2.30115958,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439629294,2.43860946,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439629713,2.45260946,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439629927,2.49150915,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439630342,2.50550915,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439630968,2.49107087,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439631367,2.50507087,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439632046,2.3507213,66662.0,66661.0,0.14895006]
["bitfinex","BTCUSD",1721439632229,2.7909423,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439632374,2.8139423,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439632716,2.76837438,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439632950,2.93672395,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439633152,2.92272395,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439633354,2.87559187,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439633484,2.88959187,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439633692,2.93672449,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439634175,2.76445793,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439634376,2.923746,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439634578,2.937746,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439634900,2.909746,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439635303,2.75409643,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439635508,2.72096381,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439636755,2.42094281,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439636957,2.30174281,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439637177,2.14245474,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439637492,2.28727963,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439637700,2.30127698,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439638863,2.35127698,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439640410,2.35131253,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439641019,2.5056621,66662.0,66661.0,0.06285006]
["bitfinex","BTCUSD",1721439641905,2.65133353,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439642075,2.81453353,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439643271,2.84768523,66662.0,66661.0,0.00075006]
["bitfinex","BTCUSD",1721439643472,3.04768523,66662.0,66661.0,6e-08]
["bitfinex","BTCUSD",1721439643738,1.100325,66646.0,66645.0,0.0621]
["bitfinex","BTCUSD",1721439644038,2.27356453,66646.0,66645.0,0.1422]
["bitfinex","BTCUSD",1721439645998,1.400558,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439646184,2.50017232,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439646411,2.65176794,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439646644,2.50017232,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439647464,2.55017232,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439647671,2.50017232,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439647886,2.70452189,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439648071,2.72752189,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439648292,3.21880002,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439648523,3.19166189,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439648731,3.17766189,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439649129,3.19166189,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439649974,3.18061275,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439650162,3.22636062,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439650410,3.24036062,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439651020,3.27350091,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439651228,3.28750091,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439651444,3.43716291,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439651626,3.42316291,66639.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721439651830,1.750808,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439652037,3.43811839,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439652675,3.38889839,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439652898,3.28821339,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439653036,3.14040474,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439653241,3.45754515,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439653683,3.47154515,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439654653,2.76883358,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439654919,2.83803358,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439656362,2.8377065,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439657193,2.98899599,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439659323,2.8377065,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439659538,3.14281516,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439659744,2.99156334,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439660064,3.29171034,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439660259,3.44296216,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439660785,3.14281516,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439661430,2.99156334,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439661897,3.29171034,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439662109,3.44283581,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721439662548,1.450679,66633.0,66632.0,1e-06]
["bitfinex","BTCUSD",1721439662791,0.550253,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439663035,2.77338095,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439663237,3.09654995,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439663467,3.25089952,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439664074,3.29664739,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439664452,3.44776999,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439664884,3.44777055,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439665090,3.13478297,66629.0,66628.0,0.0128415]
["bitfinex","BTCUSD",1721439665294,3.13478297,66629.0,66628.0,5e-07]
["bitfinex","BTCUSD",1721439665295,3.60172169,66629.0,66628.0,5e-07]
["bitfinex","BTCUSD",1721439665494,1.751056,66624.0,66623.0,0.009196]
["bitfinex","BTCUSD",1721439665702,3.0480532,66624.0,66623.0,0.009196]
["bitfinex","BTCUSD",1721439666473,3.09380107,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439667891,3.12180107,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439668086,2.7758612,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439668272,2.61544574,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439668473,2.91039601,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439668769,2.77618216,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439669442,2.77618216,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439670045,2.33379016,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439670283,2.40299016,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439670509,2.55733973,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439670707,2.48813973,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439671130,2.23670668,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439671308,2.34853798,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439671502,2.28488504,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439671703,2.45431496,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439671935,2.34248884,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439672349,2.45431035,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439672520,2.34248884,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439672900,2.45431096,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439673465,2.49683841,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439673936,2.59465812,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439674254,2.49683841,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439674664,2.60867129,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439674803,2.58056869,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439675011,2.59456869,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439675211,2.60856869,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439675418,2.59456869,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439675640,2.46873632,66624.0,66623.0,0.065996]
["bitfinex","BTCUSD",1721439675848,2.04009426,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439676196,1.91424902,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439676420,1.92824902,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439676771,1.91906804,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439676995,1.93306804,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439677179,2.03306804,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439677400,2.12254672,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439677593,2.10854672,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439677757,2.03306804,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439678126,1.85886174,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439678345,2.03178275,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439678555,2.09891809,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439678690,2.03178275,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439679091,2.12245725,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439679511,2.1448357,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439679930,2.05532191,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439680503,2.12248932,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439680702,2.05532191,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439680854,1.72609683,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439681053,1.8225315,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439681241,1.65892868,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439681438,1.72604561,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439681860,1.658872,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439682538,1.72605094,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439683328,1.35868,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439683573,1.40235582,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439683758,1.70254782,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439684163,0.91254782,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439684363,0.84533284,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439684598,0.76866974,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439684770,0.83171798,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439684947,0.93536657,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439685160,0.84571798,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439685367,0.92139816,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439685566,0.94377871,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439685767,0.93539778,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439686169,0.84571798,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439686353,0.95777871,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439686719,0.84571798,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439686869,0.95777871,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439687253,0.84571798,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439687868,0.78266974,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439688234,0.84572097,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439689815,0.54552897,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439690661,0.53152897,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439690858,0.54552897,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439691246,0.54545705,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439691413,0.53145705,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439691619,0.54545705,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439692241,0.68031731,66624.0,66623.0,0.146896]
["bitfinex","BTCUSD",1721439693230,0.09097931,66624.0,66623.0,0.3118836]
["bitfinex","BTCUSD",1721439693476,0.09097931,66624.0,66623.0,0.6120796]
["bitfinex","BTCUSD",1721439693477,0.028,66624.0,66623.0,0.6120796]
["bitfinex","BTCUSD",1721439693686,0.07296385,66624.0,66623.0,0.6120796]
["bitfinex","BTCUSD",1721439693877,0.028,66624.0,66623.0,0.6120796]
["bitfinex","BTCUSD",1721439694084,0.04496385,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721439694340,0.15438174,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439694550,0.19933364,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439695333,0.15438174,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439696077,0.19933364,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439696480,0.16738174,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439696715,0.21233364,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439697134,0.22633364,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439697465,0.18138174,66625.0,66624.0,0.290396]
["bitfinex","BTCUSD",1721439698656,0.18138174,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439698910,0.88437956,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439699115,0.79454179,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439699337,0.90683901,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439699537,0.74347264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439699694,0.71647264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439700099,0.74347264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439700495,0.85572903,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439700689,0.74347264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439700890,0.85572779,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439702987,0.80572779,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439703188,0.69347264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439703381,0.74347264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439703824,1.56347264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439703953,0.74347264,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439704159,0.69368338,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439707334,0.63166174,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439707558,0.69365886,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439708536,1.52365886,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439708748,0.39347186,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439708923,0.48325564,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439709326,0.39347186,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439709567,0.48326582,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439710021,0.39347186,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439710223,0.48322817,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439710597,0.39336353,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439710999,0.48316399,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439711416,0.39336353,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439711620,0.4831723,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439711814,0.39336353,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439712557,0.50559334,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439714444,0.24327053,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439717026,0.18138174,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439717228,0.2432257,66625.0,66624.0,0.1403]
["bitfinex","BTCUSD",1721439719280,0.15289,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439719455,0.7665137,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439720259,0.76575284,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439720457,0.77775284,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439720657,0.78975284,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439721118,0.77775284,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439721319,1.76065284,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439721529,1.77465284,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439721730,1.71365284,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439722012,0.77975284,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439722495,0.79375284,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439722756,0.28238174,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439722947,0.32987967,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439723364,0.34387967,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439723534,0.32987967,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439723740,0.34387967,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439723948,0.32987967,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439724147,1.60016767,66624.0,66623.0,0.145696]
["bitfinex","BTCUSD",1721439724351,1.60016767,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439724709,1.73508023,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439725318,1.74908023,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439725922,1.74854923,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439727561,0.79363667,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439730555,1.63363667,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439730762,1.93382867,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439732127,2.07492867,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439732326,2.07482288,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439732542,1.93372288,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439733616,2.43826445,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439733814,2.81980485,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439733986,2.82064485,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439734602,2.80664485,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439734909,2.82064485,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439735069,2.80664485,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439735275,2.79264485,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439735477,2.71234769,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439735680,2.80707677,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439735907,2.65118574,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439736177,2.8087095,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439736598,2.8227095,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439736982,2.8367095,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439737415,3.04105907,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439737619,3.09726391,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439738542,3.24151151,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439738766,3.39667417,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439739500,3.38267417,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439739707,3.39667417,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439739902,3.38267417,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439740335,3.39667417,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439741751,3.24151151,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439741890,3.39690839,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439742092,3.24151151,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439742295,3.39753112,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439743111,3.40652576,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439744327,3.43006935,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439744957,3.27404974,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439745175,3.42987693,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439748454,3.4298736,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439751254,3.39666876,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439751415,3.2408449,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439751612,3.39676952,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439751821,3.24241995,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439754896,3.24250442,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439755319,3.19250442,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439755526,2.72821242,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439755733,2.87971656,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439755933,2.72821242,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439756108,2.87971656,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439757083,2.72821242,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439757499,2.55820333,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439757624,2.69900776,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439757847,2.71300776,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439758045,2.55820333,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439758321,2.69899315,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439758528,2.71299315,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439758923,2.87851122,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439759513,2.85051122,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439759666,2.86451122,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439760087,2.71299315,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439760294,2.86451122,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439760903,2.87851122,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439761099,2.72699315,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439761305,2.57220333,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439761459,2.72672383,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439762318,2.71272383,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439763990,2.72672383,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439765468,2.71272383,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439765670,2.72672383,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439765872,2.8670734,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439766233,2.8810734,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439768013,2.7265529,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439768220,2.88125773,66624.0,66623.0,0.004196]
["bitfinex","BTCUSD",1721439769909,2.72690816,66624.0,66623.0,0.085596]
["bitfinex","BTCUSD",1721439771280,2.57220333,66624.0,66623.0,0.085596]
["bitfinex","BTCUSD",1721439771487,2.12662859,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439772647,2.11262859,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439772899,2.12662859,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439773479,2.09862859,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439773882,2.11262859,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439774233,1.25862859,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439774452,1.00542974,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439774653,0.70446082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439774802,0.73246082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439775371,0.71846082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439775573,0.73246082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439775783,1.45846082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439775990,1.55846082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439777467,1.57246082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439777601,1.55846082,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439778001,1.57268813,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439778184,1.57262274,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439778816,0.28233474,66624.0,66623.0,0.1612356]
["bitfinex","BTCUSD",1721439779015,0.25879115,66624.0,66623.0,0.1612356]
["bitfinex","BTCUSD",1721439779229,0.35561552,66624.0,66623.0,0.1612356]
["bitfinex","BTCUSD",1721439779437,0.29562547,66624.0,66623.0,0.1612356]
["bitfinex","BTCUSD",1721439779637,0.28162547,66624.0,66623.0,0.1612356]
["bitfinex","BTCUSD",1721439780133,0.24124373,66624.0,66623.0,0.1612356]
["bitfinex","BTCUSD",1721439780477,0.22724373,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439780678,0.24125315,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439781079,0.12884,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439781302,0.20474304,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439781633,0.23274304,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439782026,0.13274304,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439782240,0.04284,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439782793,0.02884,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439783241,0.11024781,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439784275,0.01484,66624.0,66623.0,0.146396]
["bitfinex","BTCUSD",1721439784835,0.02884,66624.0,66623.0,0.1493976]
["bitfinex","BTCUSD",1721439784999,0.04184,66624.0,66623.0,0.1493976]
["bitfinex","BTCUSD",1721439785203,0.07274938,66624.0,66623.0,0.1493976]
["bitfinex","BTCUSD",1721439785403,0.07274938,66624.0,66623.0,0.2994956]
["bitfinex","BTCUSD",1721439785652,0.08674938,66624.0,66623.0,0.65776091]
["bitfinex","BTCUSD",1721439785978,0.08674938,66624.0,66623.0,0.95795691]
["bitfinex","BTCUSD",1721439786139,0.04184,66624.0,66623.0,0.95795691]
["bitfinex","BTCUSD",1721439786710,0.0448923,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721439786918,0.0457323,66634.0,66633.0,0.290575]
["bitfinex","BTCUSD",1721439787129,0.00084,66634.0,66633.0,0.6197835]
["bitfinex","BTCUSD",1721439788245,0.01484,66634.0,66633.0,0.6197835]
["bitfinex","BTCUSD",1721439789267,0.00884,66634.0,66633.0,0.6197835]
["bitfinex","BTCUSD",1721439790444,0.00884,66634.0,66633.0,0.9199345]
["bitfinex","BTCUSD",1721439790894,0.00884,66634.0,66633.0,0.6197835]
["bitfinex","BTCUSD",1721439791098,0.01684,66634.0,66633.0,0.6207835]
["bitfinex","BTCUSD",1721439791926,0.00884,66634.0,66633.0,0.6197835]
["bitfinex","BTCUSD",1721439792265,0.00084,66634.0,66633.0,0.6207835]
["bitfinex","BTCUSD",1721439792478,0.00784,66634.0,66633.0,0.6207835]
["bitfinex","BTCUSD",1721439796499,0.00784,66634.0,66633.0,0.9209345]
["bitfinex","BTCUSD",1721439796729,0.00784,66634.0,66633.0,0.9709345]
["bitfinex","BTCUSD",1721439797306,0.00084,66634.0,66633.0,1.2700855]
["bitfinex","BTCUSD",1721439797654,0.00684,66634.0,66633.0,1.2700855]
["bitfinex","BTCUSD",1721439798293,0.00084,66634.0,66633.0,1.3392855]
["bitfinex","BTCUSD",1721439798500,0.00584,66634.0,66633.0,1.3392855]
["bitfinex","BTCUSD",1721439798627,0.00584,66634.0,66633.0,1.2932855]
["bitfinex","BTCUSD",1721439798975,0.00084,66634.0,66633.0,1.2932855]
["bitfinex","BTCUSD",1721439799189,0.00084,66634.0,66633.0,1.3432855]
["bitfinex","BTCUSD",1721439799816,0.00084,66634.0,66633.0,1.5243855]
["bitfinex","BTCUSD",1721439800614,0.00084,66634.0,66633.0,1.5253855]
["bitfinex","BTCUSD",1721439802199,0.00084,66634.0,66633.0,1.4061855]
["bitfinex","BTCUSD",1721439802746,0.00084,66634.0,66633.0,1.4753855]
["bitfinex","BTCUSD",1721439811183,0.00084,66634.0,66633.0,1.5253855]
["bitfinex","BTCUSD",1721439811342,0.00084,66634.0,66633.0,1.4753855]
["bitfinex","BTCUSD",1721439812565,0.00084,66634.0,66633.0,1.5253855]
["bitfinex","BTCUSD",1721439814883,0.00084,66634.0,66633.0,1.64998725]
["bitfinex","BTCUSD",1721439815087,0.00084,66634.0,66633.0,1.5203855]
["bitfinex","BTCUSD",1721439815384,0.00184,66634.0,66633.0,1.5323855]
["bitfinex","BTCUSD",1721439815586,0.00184,66634.0,66633.0,1.5273855]
["bitfinex","BTCUSD",1721439815784,0.00184,66634.0,66633.0,1.60198944]
["bitfinex","BTCUSD",1721439815998,0.00184,66634.0,66633.0,1.61298944]
["bitfinex","BTCUSD",1721439816400,0.00184,66634.0,66633.0,1.66298944]
["bitfinex","BTCUSD",1721439816843,0.00184,66634.0,66633.0,1.61298944]
["bitfinex","BTCUSD",1721439817277,0.00184,66634.0,66633.0,1.66298944]
["bitfinex","BTCUSD",1721439817474,0.00184,66634.0,66633.0,1.65598944]
["bitfinex","BTCUSD",1721439817475,0.00084,66634.0,66633.0,1.65598944]
["bitfinex","BTCUSD",1721439817831,0.00184,66634.0,66633.0,1.66398944]
["bitfinex","BTCUSD",1721439818235,0.00184,66634.0,66633.0,1.61398944]
["bitfinex","BTCUSD",1721439818866,0.00184,66634.0,66633.0,1.4893855]
["bitfinex","BTCUSD",1721439819068,0.00184,66634.0,66633.0,1.06353953]
["bitfinex","BTCUSD",1721439819359,0.00184,66634.0,66633.0,0.678926]
["bitfinex","BTCUSD",1721439819565,0.00184,66634.0,66633.0,0.019]
["bitfinex","BTCUSD",1721439819763,0.14184,66634.0,66633.0,0.019]
["bitfinex","BTCUSD",1721439820795,0.14184,66634.0,66633.0,0.161075]
["bitfinex","BTCUSD",1721439820796,0.14084,66634.0,66633.0,0.161075]
["bitfinex","BTCUSD",1721439820992,0.06184,66634.0,66633.0,0.161075]
["bitfinex","BTCUSD",1721439821235,0.06184,66634.0,66633.0,0.151075]
["bitfinex","BTCUSD",1721439821599,0.06184,66634.0,66633.0,0.155075]
["bitfinex","BTCUSD",1721439821993,0.00084,66634.0,66633.0,0.2375355]
["bitfinex","BTCUSD",1721439822202,0.00084,66634.0,66633.0,0.3161355]
["bitfinex","BTCUSD",1721439822602,0.00084,66634.0,66633.0,1.3023885]
["bitfinex","BTCUSD",1721439822802,0.00084,66634.0,66633.0,1.378028]
["bitfinex","BTCUSD",1721439832529,0.00084,66634.0,66633.0,1.38696853]
["bitfinex","BTCUSD",1721439833082,0.00084,66634.0,66633.0,1.36396853]
["bitfinex","BTCUSD",1721439838575,0.00084,66634.0,66633.0,1.48857503]
["bitfinex","BTCUSD",1721439838800,0.00084,66634.0,66633.0,1.6429246]
["bitfinex","BTCUSD",1721439838976,0.00084,66634.0,66633.0,1.64292739]
["bitfinex","BTCUSD",1721439839627,0.00084,66634.0,66633.0,1.5183181]
["bitfinex","BTCUSD",1721439839827,0.07584,66634.0,66633.0,0.08314053]
["bitfinex","BTCUSD",1721439840024,0.14334452,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439840401,0.07584,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439840805,0.16584603,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439840996,0.07584,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439841197,0.16587774,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439841554,0.16587774,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1721439841555,0.07584,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1721439841692,0.16587774,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439841915,0.00084,66634.0,66633.0,0.2617114]
["bitfinex","BTCUSD",1721439843342,0.00084,66634.0,66633.0,0.0424364]
["bitfinex","BTCUSD",1721439843544,0.00084,66634.0,66633.0,0.1116364]
["bitfinex","BTCUSD",1721439843778,0.00084,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439843779,0.14024,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439846813,0.00084,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439847120,0.06835495,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439847315,0.06835229,66634.0,66633.0,0.0742]
["bitfinex","BTCUSD",1721439847515,0.06835229,66634.0,66633.0,0.1704415]
["bitfinex","BTCUSD",1721439847716,0.06835229,66634.0,66633.0,0.3205165]
["bitfinex","BTCUSD",1721439850108,0.06835229,66634.0,66633.0,0.6206675]
["bitfinex","BTCUSD",1721439850650,0.00084,66634.0,66633.0,0.6206675]
["bitfinex","BTCUSD",1721439851015,0.06834726,66634.0,66633.0,0.6206675]
["bitfinex","BTCUSD",1721439853250,0.06834726,66634.0,66633.0,0.3205165]
["bitfinex","BTCUSD",1721439854101,0.14414527,66634.0,66633.0,0.3205165]
["bitfinex","BTCUSD",1721439854354,0.14414527,66634.0,66633.0,0.2513165]
["bitfinex","BTCUSD",1721439854754,0.14414527,66634.0,66633.0,0.1704415]
["bitfinex","BTCUSD",1721439854908,0.36282701,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1721439855119,0.50412531,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1721439855317,0.35405231,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1721439855725,0.50412531,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1721439855936,0.50412531,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721439856139,0.50512531,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721439856605,0.1401,66633.0,66626.0,0.0692]
["bitfinex","BTCUSD",1721439856807,0.1401,66627.0,66626.0,0.0692]
["bitfinex","BTCUSD",1721439857211,0.1401,66627.0,66624.0,0.070124]
["bitfinex","BTCUSD",1721439857415,0.002794,66626.0,66625.0,0.0526624]
["bitfinex","BTCUSD",1721439857621,0.06748677,66626.0,66625.0,0.2719554]
["bitfinex","BTCUSD",1721439857812,0.1401,66631.0,66625.0,0.2719554]
["bitfinex","BTCUSD",1721439858016,0.06748581,66627.0,66626.0,0.05792724]
["bitfinex","BTCUSD",1721439858603,0.06748581,66627.0,66626.0,0.12712724]
["bitfinex","BTCUSD",1721439858806,0.06747971,66627.0,66626.0,0.12712724]
["bitfinex","BTCUSD",1721439859119,0.001,66627.0,66626.0,0.12812724]
["bitfinex","BTCUSD",1721439859702,0.06847971,66627.0,66626.0,0.12812724]
["bitfinex","BTCUSD",1721439860255,0.001,66627.0,66626.0,0.12812724]
["bitfinex","BTCUSD",1721439860388,0.009,66627.0,66626.0,0.12912724]
["bitfinex","BTCUSD",1721439860786,0.009,66627.0,66626.0,0.27921824]
["bitfinex","BTCUSD",1721439861402,0.0539797,66627.0,66626.0,0.27921824]
["bitfinex","BTCUSD",1721439862594,0.0539797,66627.0,66626.0,0.5883732]
["bitfinex","BTCUSD",1721439863371,0.0539797,66627.0,66626.0,0.2881902]
["bitfinex","BTCUSD",1721439864017,0.009,66627.0,66626.0,0.5883732]
["bitfinex","BTCUSD",1721439864217,0.05397984,66627.0,66626.0,0.5883732]
["bitfinex","BTCUSD",1721439867466,0.009,66627.0,66626.0,0.5883732]
["bitfinex","BTCUSD",1721439868425,0.05397737,66627.0,66626.0,0.5883732]
["bitfinex","BTCUSD",1721439869367,0.05397737,66627.0,66626.0,0.53044596]
["bitfinex","BTCUSD",1721439869592,0.009,66627.0,66626.0,0.53044596]
["bitfinex","BTCUSD",1721439873924,0.009,66627.0,66626.0,0.521474]
["bitfinex","BTCUSD",1721439876079,0.05397319,66627.0,66626.0,0.521474]
["bitfinex","BTCUSD",1721439877346,0.05397636,66627.0,66626.0,0.521474]
["bitfinex","BTCUSD",1721439877598,0.05397636,66627.0,66626.0,0.55440034]
["bitfinex","BTCUSD",1721439879106,0.05397636,66627.0,66626.0,0.152091]
["bitfinex","BTCUSD",1721439879349,0.05397636,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439879350,0.1531,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439879588,0.22056455,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439879821,0.22056455,66627.0,66626.0,0.0712]
["bitfinex","BTCUSD",1721439880043,0.22056455,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439880534,0.22057773,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439880759,0.22057773,66627.0,66626.0,0.0712]
["bitfinex","BTCUSD",1721439881495,0.22057773,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439881757,0.22057773,66627.0,66626.0,0.0712]
["bitfinex","BTCUSD",1721439882262,0.22057773,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439882484,0.1531,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439883431,0.2430703,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439884437,0.1607703,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439884686,0.0989703,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439886833,0.09902143,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439888314,0.009,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1721439891451,0.009,66627.0,66626.0,0.94862524]
["bitfinex","BTCUSD",1721439891691,0.07652277,66627.0,66626.0,0.94862524]
["bitfinex","BTCUSD",1721439891951,0.07652277,66627.0,66626.0,0.64844224]
["bitfinex","BTCUSD",1721439892186,0.07652277,66627.0,66626.0,0.64744224]
["bitfinex","BTCUSD",1721439892411,0.06852277,66627.0,66626.0,0.64744224]
["bitfinex","BTCUSD",1721439892662,0.07552277,66627.0,66626.0,0.64744224]
["bitfinex","BTCUSD",1721439892915,0.07652277,66627.0,66626.0,0.64744224]
["bitfinex","BTCUSD",1721439893150,0.06852277,66627.0,66626.0,0.94662524]
["bitfinex","BTCUSD",1721439893405,0.07052972,66627.0,66626.0,0.94662524]
["bitfinex","BTCUSD",1721439893912,0.04601901,66627.0,66626.0,0.94662524]
["bitfinex","BTCUSD",1721439894148,0.001,66627.0,66626.0,0.94662524]
["bitfinex","BTCUSD",1721439894911,0.06752972,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721439895156,0.06752972,66628.0,66627.0,0.95266396]
["bitfinex","BTCUSD",1721439895650,0.06752972,66629.0,66628.0,0.750435]
["bitfinex","BTCUSD",1721439896165,0.09003963,66630.0,66628.0,0.300174]
["bitfinex","BTCUSD",1721439896426,0.09003963,66630.0,66629.0,0.59524632]
["bitfinex","BTCUSD",1721439896679,0.00084,66634.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721439899267,0.00184,66634.0,66632.0,0.151077]
["bitfinex","BTCUSD",1721439899531,0.00184,66634.0,66632.0,0.24763763]
["bitfinex","BTCUSD",1721439899789,0.00184,66634.0,66632.0,0.24863763]
["bitfinex","BTCUSD",1721439899790,0.01084,66634.0,66632.0,0.24863763]
["bitfinex","BTCUSD",1721439900779,0.01084,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1721439901016,0.01084,66634.0,66633.0,0.98649533]
["bitfinex","BTCUSD",1721439901261,0.05586307,66634.0,66633.0,1.191828]
["bitfinex","BTCUSD",1721439901491,0.05586307,66634.0,66633.0,1.241828]
["bitfinex","BTCUSD",1721439901492,0.01084,66634.0,66633.0,1.241828]
["bitfinex","BTCUSD",1721439901714,0.01084,66634.0,66633.0,1.39617757]
["bitfinex","BTCUSD",1721439901971,0.00984,66634.0,66633.0,1.52078508]
["bitfinex","BTCUSD",1721439902209,0.01084,66634.0,66633.0,1.39717757]
["bitfinex","BTCUSD",1721439902443,0.00184,66634.0,66633.0,1.34717757]
["bitfinex","BTCUSD",1721439902677,0.00184,66634.0,66633.0,1.37017757]
["bitfinex","BTCUSD",1721439902916,0.00984,66634.0,66633.0,1.37617757]
["bitfinex","BTCUSD",1721439903414,0.00184,66634.0,66633.0,1.37517757]
["bitfinex","BTCUSD",1721439903922,0.00084,66634.0,66633.0,1.43837757]
["bitfinex","BTCUSD",1721439904383,0.00184,66634.0,66633.0,1.44437757]
["bitfinex","BTCUSD",1721439905190,0.00184,66634.0,66633.0,1.45237757]
["bitfinex","BTCUSD",1721439905391,0.00184,66634.0,66633.0,1.44437757]
["bitfinex","BTCUSD",1721439905744,0.00084,66634.0,66633.0,1.44637757]
["bitfinex","BTCUSD",1721439906300,0.00184,66634.0,66633.0,1.45237757]
["bitfinex","BTCUSD",1721439907257,0.00184,66634.0,66633.0,1.50237757]
["bitfinex","BTCUSD",1721439907687,0.00184,66634.0,66633.0,1.45237757]
["bitfinex","BTCUSD",1721439912147,0.06764,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721439912372,0.21005765,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721439912581,0.3826032,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721439912793,0.292713,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721439912995,0.295507,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721439913456,0.145434,66634.0,66633.0,0.006]
["bitfinex","BTCUSD",1721439913674,0.90010974,66634.0,66633.0,0.006]
["bitfinex","BTCUSD",1721439913877,0.90010974,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721439913878,1.10522175,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721439914292,1.11422175,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1721439914762,0.1408,66630.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439914970,0.06743354,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439915792,0.06743354,66625.0,66624.0,0.070124]
["bitfinex","BTCUSD",1721439916205,0.06743354,66626.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439916413,0.07022754,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439916622,0.06743354,66626.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439916829,0.002794,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439917456,0.04773978,66625.0,66624.0,0.071124]
["bitfinex","BTCUSD",1721439917668,0.04494578,66625.0,66624.0,0.071124]
["bitfinex","BTCUSD",1721439917868,0.06742368,66626.0,66624.0,0.071124]
["bitfinex","BTCUSD",1721439918086,0.002794,66625.0,66624.0,0.071124]
["bitfinex","BTCUSD",1721439918290,0.04773845,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439918505,0.06742004,66626.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439918712,0.002794,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439918869,0.002794,66625.0,66624.0,0.071124]
["bitfinex","BTCUSD",1721439919228,0.04773627,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439919534,0.04494227,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439919743,0.04494227,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439921102,0.04494227,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439921355,0.04493859,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439921970,0.74546174,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439922187,1.10402649,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439922365,1.50421349,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439923221,1.50505349,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439923350,1.50505349,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439923760,1.50705349,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439924147,1.51605349,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439924381,1.51870202,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439924654,1.50970202,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439924860,1.50970202,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439924861,1.51870202,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439927587,1.51901746,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439928237,1.21883046,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439929210,1.51901746,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439929835,1.21883046,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439930695,1.15948874,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439930871,1.51876777,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439931090,1.63092907,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439931334,1.57183704,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439931514,1.27165004,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439931717,1.21842801,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439932910,1.51861501,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439933115,1.63074943,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439933339,2.47074943,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439933592,2.35861501,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439934196,2.35875528,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439934788,2.56310485,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439935189,2.86329185,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439935753,2.85929185,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439935955,2.70694228,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439936158,2.88024228,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439936399,2.87824228,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439936600,2.70494228,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439936803,2.69794228,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439936953,2.69594228,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439937156,2.88324228,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439937393,2.88324228,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439937394,2.98389498,66625.0,66624.0,0.002924]
["bitfinex","BTCUSD",1721439937610,2.81621231,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439937816,2.9700865,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439938020,2.9840865,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439938633,2.82973693,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439939091,2.96414818,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439939313,2.82974289,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439940399,2.67586274,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439940623,2.8299386,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439940831,2.98428817,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439941256,2.91429666,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439941681,2.96429666,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439941901,2.91429666,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439942111,2.7799386,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439942548,2.8299386,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439942764,2.98428817,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439943616,2.83021231,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439943868,2.98412387,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439945375,2.93412387,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439945588,2.4565873,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439945816,2.06262998,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439946276,2.36281698,66625.0,66624.0,0.001924]
["bitfinex","BTCUSD",1721439946501,2.36281698,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439946705,2.28667574,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439946926,2.37508872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439947153,2.31108872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439947387,2.29708872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439947618,2.31108872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439947821,2.32508872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439948038,2.37508872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439948248,2.44222933,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439948461,2.37508872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439949583,2.36108872,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439950003,2.3609074,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439950264,2.46447041,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439951303,2.3749074,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439952153,2.73501092,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439953077,2.62305716,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439953311,2.6230674,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439955221,2.46866803,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439956096,2.32069174,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439956306,2.47476601,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439956546,2.32069174,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439956751,2.47476601,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439958037,2.60945779,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439958277,2.47476601,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439959974,2.47451008,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439960432,2.33371008,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439961719,2.35725041,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439964257,2.50894051,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439965200,2.35725041,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439965679,2.49845041,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439965906,2.65279998,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439966358,2.70279998,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439966583,2.65279998,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439967053,2.70279998,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439967972,2.49845041,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439968910,2.4978823,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439969141,2.49782212,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439969511,2.54368433,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439971553,2.54398192,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439971753,2.49811971,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439971953,2.41791971,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439972190,2.46464305,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439972746,2.40364305,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439974094,2.35364305,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439974316,2.10345605,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439975445,2.10348004,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439975680,2.40366704,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439976351,2.47296704,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439976583,2.40366704,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439977057,2.40384746,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439977284,2.47314746,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439977514,2.53744746,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439977744,2.46814746,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439978645,2.31431469,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439978864,2.46768361,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439981793,2.40338361,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439981993,2.40308446,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439985337,2.40379836,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439985686,2.35636174,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439986131,2.42566174,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439986559,2.40290968,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439987171,2.47220968,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439987584,2.40290968,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439988195,2.37885707,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439988424,2.47421192,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439988635,2.40686056,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439989048,2.40709047,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439989245,2.47639047,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439989659,2.40709047,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439990316,2.47639047,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439990714,2.40709047,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439991348,2.47639047,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439991577,2.34630701,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439991750,2.40699594,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439991952,2.25201846,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439992151,2.40699589,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439992435,2.47629589,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439992660,2.40699589,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439993262,2.47629589,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439993686,2.40699589,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439994435,2.47629589,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439994645,2.40699589,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439994842,2.40700085,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721439996630,1.75662685,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439996831,1.70790036,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439997016,0.91790036,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439997236,0.82360939,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439998058,0.76291797,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439998265,0.82294026,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439999246,0.52467867,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439999454,0.37266026,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439999650,1.21275326,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721439999932,1.19875326,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721440000151,1.18475326,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721440000330,1.21275326,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721440000774,1.33677167,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721440000992,1.65095867,66625.0,66624.0,0.138024]
["bitfinex","BTCUSD",1721440001266,2.11331426,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440001482,2.75172838,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440001692,2.79925068,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440001897,2.74925068,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440002101,2.79925068,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440002516,2.78525068,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440003153,2.79925068,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440003576,2.74925068,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440004499,2.74892077,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440006182,2.95327034,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440006388,3.49814469,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440006611,3.27645734,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440006812,3.12210777,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440007017,3.29540777,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440007653,3.14576728,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440007858,3.13176728,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440008266,3.14576728,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440008713,3.13176728,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440008934,3.14576728,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440009387,3.13176728,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440010015,3.30011685,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440010765,3.30042996,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440014051,3.14710695,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440014234,3.30029737,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440016393,3.1459478,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440017445,3.14548401,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440018285,3.31878401,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440018704,3.14548401,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440019340,3.31878401,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440019776,3.14548401,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440020286,3.31878401,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440020494,2.84529701,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440020705,3.06672831,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440020914,2.84526244,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440021098,3.06672554,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440023015,3.01677379,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440023216,3.06677379,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440023422,2.72885594,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440023621,3.06673282,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440025689,3.06679634,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440026262,3.06679664,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440027383,3.01869806,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440027878,3.24009664,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440028103,3.01869806,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440028579,3.24009664,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440028815,3.06679664,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440029293,3.24009664,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440029550,3.23974591,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440030487,3.01842684,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440031191,2.62682684,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440032384,2.61282684,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440032618,2.43700127,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440032874,2.61241383,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440033355,2.64841383,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440033578,2.66241383,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440033805,2.64841383,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440034033,2.66241383,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440035487,2.67641383,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440035729,2.8307634,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440035977,2.81676424,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440036212,2.78076424,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440036437,2.62641467,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440037219,2.45100127,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440037458,2.62525866,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440039363,2.62620729,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440042611,2.62622548,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440043322,2.62622548,66625.0,66624.0,0.146324]
["bitfinex","BTCUSD",1721440045447,2.62632778,66625.0,66624.0,0.146324]
["bitfinex","BTCUSD",1721440045902,2.62632614,66625.0,66624.0,0.146324]
["bitfinex","BTCUSD",1721440046527,2.84795474,66625.0,66624.0,0.146324]
["bitfinex","BTCUSD",1721440047595,2.62632614,66625.0,66624.0,0.146324]
["bitfinex","BTCUSD",1721440047799,2.62632614,66625.0,66624.0,0.080124]
["bitfinex","BTCUSD",1721440048953,2.62633359,66625.0,66624.0,0.080124]
["bitfinex","BTCUSD",1721440049364,2.62633359,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440049569,2.78068316,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440050113,2.62633359,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440052334,2.62640835,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440052596,2.6262277,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440053029,2.62622812,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440054164,2.69552812,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440055098,2.6943448,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440055339,2.7443448,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440055600,2.67106819,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440055804,2.69434454,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440056425,2.74434454,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440058958,2.9792954,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1721440059169,0.1,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721440059385,0.250123,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440059595,2.34539235,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440059776,2.69316065,66612.0,66611.0,0.01241428]
["bitfinex","BTCUSD",1721440060028,2.69316065,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440060915,2.84751022,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440061148,2.86308711,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440061384,2.72273754,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440062092,2.72254316,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440062315,2.65324316,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440063022,2.66724316,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440063275,2.61724316,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440063522,2.61724316,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440065164,2.46658793,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440065398,2.61837496,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440066369,2.31812896,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440067317,2.30412896,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440067523,2.25412896,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440067743,2.24012896,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440067992,2.25412896,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440068450,2.29012896,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440068676,2.27060666,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440068902,2.33332505,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440069124,2.25660666,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440069602,2.27949686,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440070077,2.25149686,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440070316,2.27949686,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440070994,2.29349686,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440071739,2.29299299,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440071965,2.29299295,66612.0,66611.0,0.1481]
["bitfinex","BTCUSD",1721440072719,2.44734252,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440073209,2.74758852,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440073436,2.73358852,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440073673,2.75558852,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440073914,2.73358852,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440074753,2.42795583,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440074973,2.57871194,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440075390,2.27846594,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721440076961,2.27846594,66612.0,66611.0,0.1463]
["bitfinex","BTCUSD",1721440077997,2.27903403,66612.0,66611.0,0.1463]
["bitfinex","BTCUSD",1721440081328,2.27903403,66612.0,66611.0,0.147224]
["bitfinex","BTCUSD",1721440083683,2.27877827,66612.0,66611.0,0.147224]
["bitfinex","BTCUSD",1721440084141,2.27877783,66612.0,66611.0,0.147224]
["bitfinex","BTCUSD",1721440085630,2.26477783,66612.0,66611.0,0.147224]
["bitfinex","BTCUSD",1721440086037,2.27877783,66612.0,66611.0,0.147224]
["bitfinex","BTCUSD",1721440086446,2.26477783,66612.0,66611.0,0.083924]
["bitfinex","BTCUSD",1721440086656,2.25077783,66612.0,66611.0,0.083924]
["bitfinex","BTCUSD",1721440086856,2.26469817,66612.0,66611.0,0.083924]
["bitfinex","BTCUSD",1721440087058,2.27869817,66612.0,66611.0,0.083924]
["bitfinex","BTCUSD",1721440087719,2.29269817,66612.0,66611.0,0.083924]
["bitfinex","BTCUSD",1721440087932,2.26469817,66612.0,66611.0,0.083924]
["bitfinex","BTCUSD",1721440088361,2.26469817,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440089116,2.41904774,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440089323,2.43304774,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440089534,2.27869817,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440089746,2.31469817,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440089955,2.25680983,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440090157,2.85654929,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440090385,2.84254929,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440090827,2.99689886,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440091036,3.01089886,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440091245,3.02994929,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440091668,3.07784813,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440092089,3.25124554,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440092297,3.02994929,66612.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721440092515,3.85173115,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440092728,4.08791523,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440092940,4.10362224,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440093150,4.10332016,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440093352,4.40356616,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440094418,4.04477037,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440094567,4.03077037,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440094979,3.8904208,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440095178,3.9044208,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440095381,3.5752698,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440095583,3.5892698,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440095783,3.6032698,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440095985,3.75761937,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440096645,3.43025885,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440096850,3.36582027,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440097469,3.30199961,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440097651,3.30199327,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440098069,3.50917182,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440098524,3.38196206,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440098744,3.53631163,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440099795,3.53577829,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440101251,3.66201671,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440101487,3.53298429,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440102132,3.24996114,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440102360,3.40283314,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440102571,3.55269114,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440102981,3.40144803,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440103237,3.55236459,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440103444,3.70671416,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440106258,3.5557976,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440106468,3.70689836,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440109634,3.70636749,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440111095,3.55201792,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440111300,3.72086592,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440111707,3.94193727,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440111915,3.72086592,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440112335,3.94193651,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440112541,3.72086592,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440112750,3.7211741,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440113160,3.6328041,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440113372,3.5663041,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440113579,3.72065367,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440114422,3.72149367,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440115045,3.94255091,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440115244,3.72149367,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440115450,3.94255091,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440115668,3.72149367,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440115877,3.72149057,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440116085,3.61783965,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440116501,3.61783407,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440117751,3.74465933,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440117966,3.83482933,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440118144,4.13507533,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440118801,3.98385182,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440119009,4.13523115,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440119216,3.98385182,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440119422,4.13523088,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440120448,4.31100338,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440121881,6.43006338,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440122092,4.50385881,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440122301,3.97041505,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440122524,3.97057957,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440123124,4.27082557,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440123597,4.29382557,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440123815,3.92417957,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440124030,3.99357957,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440124466,4.29382557,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440125522,3.99357957,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440125744,3.03721942,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440125925,3.33746899,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440126156,4.15638364,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440126770,4.15620295,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440127894,4.33210821,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440128800,4.3328217,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440130993,4.17847213,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440132044,4.02657821,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440132248,4.17823577,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440135452,4.17831127,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721440138651,1.951523,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721440138769,4.67817732,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721440138974,4.70639997,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721440139812,0.1,66595.0,66594.0,0.092107]
["bitfinex","BTCUSD",1721440140012,1.46151458,66595.0,66594.0,0.092107]
["bitfinex","BTCUSD",1721440140214,1.46151458,66595.0,66594.0,0.09920894]
["bitfinex","BTCUSD",1721440140215,1.62415532,66595.0,66594.0,0.09920894]
["bitfinex","BTCUSD",1721440140426,1.62415532,66595.0,66594.0,0.092107]
["bitfinex","BTCUSD",1721440140618,3.12576532,66595.0,66594.0,0.092107]
["bitfinex","BTCUSD",1721440141154,3.25104595,66595.0,66594.0,0.092107]
["bitfinex","BTCUSD",1721440141382,3.14048189,66595.0,66594.0,0.092107]
["bitfinex","BTCUSD",1721440141512,3.15448189,66595.0,66594.0,0.092107]
["bitfinex","BTCUSD",1721440141713,2.85415989,66595.0,66594.0,0.157807]
["bitfinex","BTCUSD",1721440142523,2.84015989,66595.0,66594.0,0.157807]
["bitfinex","BTCUSD",1721440142843,2.85415989,66595.0,66594.0,0.157807]
["bitfinex","BTCUSD",1721440143216,3.30883146,66595.0,66594.0,0.157807]
["bitfinex","BTCUSD",1721440144252,3.30864041,66595.0,66594.0,0.157807]
["bitfinex","BTCUSD",1721440144601,3.30863441,66595.0,66594.0,0.157807]
["bitfinex","BTCUSD",1721440144840,3.30863441,66595.0,66594.0,0.152807]
["bitfinex","BTCUSD",1721440145227,3.52979066,66595.0,66594.0,0.152807]
["bitfinex","BTCUSD",1721440145795,3.52979066,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440145998,3.30863441,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440146813,3.15428484,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440147030,3.10428484,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440147255,2.80396284,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440148569,3.02503149,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440148759,3.17938106,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440148905,2.95831241,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440149111,2.73456284,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440149366,2.80396284,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440149811,2.82500595,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440150578,2.67265489,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440150779,2.82526962,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440150985,2.97961919,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440151839,3.02961919,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440152263,2.97961919,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440152969,3.03843668,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440153307,3.03812044,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440153603,2.98812044,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440155277,2.98796033,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440155499,3.03796033,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440156029,2.98796033,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440156682,3.03796033,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440157031,3.03785354,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440157654,2.88566184,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440158567,2.68131227,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440160830,2.74150527,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440164336,2.79150527,66595.0,66594.0,0.152307]
["bitfinex","BTCUSD",1721440164738,2.79150527,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440167410,3.09182727,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440167613,2.79150527,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440167831,2.94585484,66595.0,66594.0,0.087107]
["bitfinex","BTCUSD",1721440168031,3.24617684,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440170059,3.24600372,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440172434,3.39871111,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440174918,3.39873933,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440177634,3.24438976,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440178276,3.24485612,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440179329,3.24569612,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440180104,3.73378612,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440180885,3.85531244,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440181625,4.00949186,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440181797,4.00949184,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440183368,3.52140184,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440183596,4.06039935,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440183963,3.96039935,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440185223,3.78796452,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440185423,3.82272398,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440185632,3.66837441,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440186321,3.61944841,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440187799,3.51075541,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440188008,3.21043341,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440188214,3.17721681,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440188433,3.22065893,66595.0,66594.0,0.004207]
["bitfinex","BTCUSD",1721440188634,3.52098093,66595.0,66594.0,0.080907]
["bitfinex","BTCUSD",1721440189040,3.4610733,66595.0,66594.0,0.080907]
["bitfinex","BTCUSD",1721440189671,3.1607513,66595.0,66594.0,0.080907]
["bitfinex","BTCUSD",1721440189885,3.1607513,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440189886,2.74894705,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440190105,2.42562505,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440191328,2.42739542,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440193486,2.36475468,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440194018,1.52031716,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440194297,1.67191405,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440194554,1.52011419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440194795,1.49211419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440195312,1.60611419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440195553,1.59211419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440196024,1.60611419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440196509,1.59211419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440196742,1.60611419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440197231,1.62011419,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440197770,1.04677859,66595.0,66594.0,0.1553077]
["bitfinex","BTCUSD",1721440198015,0.98658559,66595.0,66594.0,0.1553077]
["bitfinex","BTCUSD",1721440198253,0.88922174,66595.0,66594.0,0.16331597]
["bitfinex","BTCUSD",1721440198510,0.90322174,66595.0,66594.0,0.16331597]
["bitfinex","BTCUSD",1721440199274,0.88922174,66595.0,66594.0,0.14901527]
["bitfinex","BTCUSD",1721440199716,0.90322174,66595.0,66594.0,0.14151935]
["bitfinex","BTCUSD",1721440199984,0.88922174,66595.0,66594.0,0.14151935]
["bitfinex","BTCUSD",1721440200232,0.88922174,66595.0,66594.0,0.14901527]
["bitfinex","BTCUSD",1721440200475,0.98922174,66595.0,66594.0,0.14850292]
["bitfinex","BTCUSD",1721440200715,0.43338274,66595.0,66594.0,0.14850292]
["bitfinex","BTCUSD",1721440200954,0.84555824,66595.0,66594.0,0.14850292]
["bitfinex","BTCUSD",1721440201186,0.71952401,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440201654,0.82212546,66595.0,66594.0,0.141007]
["bitfinex","BTCUSD",1721440201657,0.73252401,66595.0,66594.0,0.1553077]
["bitfinex","BTCUSD",1721440201931,0.28204101,66595.0,66594.0,0.15582005]
["bitfinex","BTCUSD",1721440202421,0.26804101,66595.0,66594.0,0.16331597]
["bitfinex","BTCUSD",1721440202664,0.34923513,66595.0,66594.0,0.16331597]
["bitfinex","BTCUSD",1721440202896,0.33523513,66595.0,66594.0,0.16090171]
["bitfinex","BTCUSD",1721440203162,0.33523539,66595.0,66594.0,0.16090171]
["bitfinex","BTCUSD",1721440203411,0.34923539,66595.0,66594.0,0.16090171]
["bitfinex","BTCUSD",1721440203653,0.28204101,66595.0,66594.0,0.16090171]
["bitfinex","BTCUSD",1721440204619,0.32681641,66595.0,66594.0,0.16090171]
["bitfinex","BTCUSD",1721440206308,0.32681153,66595.0,66594.0,0.16090171]
["bitfinex","BTCUSD",1721440206564,0.28204101,66595.0,66594.0,0.16090171]
["bitfinex","BTCUSD",1721440207040,0.32681153,66595.0,66594.0,0.14660101]
["bitfinex","BTCUSD",1721440207275,0.32681153,66595.0,66594.0,0.14608866]
["bitfinex","BTCUSD",1721440207507,0.32681153,66595.0,66594.0,0.13859274]
["bitfinex","BTCUSD",1721440208212,0.47697253,66595.0,66594.0,0.13859274]
["bitfinex","BTCUSD",1721440208453,0.47697253,66595.0,66594.0,0.07849274]
["bitfinex","BTCUSD",1721440208454,1.34576505,66595.0,66594.0,0.07849274]
["bitfinex","BTCUSD",1721440208692,1.53416075,66595.0,66594.0,0.07849274]
["bitfinex","BTCUSD",1721440208927,2.05416075,66595.0,66594.0,0.07849274]
["bitfinex","BTCUSD",1721440209452,2.05396541,66595.0,66594.0,0.07849274]
["bitfinex","BTCUSD",1721440209686,2.05396541,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440209687,1.99260962,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440209933,2.05390626,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440210176,2.03990626,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440210484,2.04090626,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440210668,2.02690626,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440210917,2.04090626,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440211396,2.02690626,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440211672,2.04090626,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440212214,2.32161131,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440212419,3.10695165,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440212661,3.16151847,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440212899,3.14751847,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440213155,3.52683199,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440213432,3.54083199,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440213691,3.66216873,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440213925,3.67616873,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440214160,3.78036873,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440214392,3.68959273,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440214620,3.70359273,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440215118,3.71759273,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440215591,3.71702544,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440215826,3.71219642,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440216070,3.72619642,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440216305,3.55259642,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440216546,3.25496085,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440216845,3.23416585,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440217551,3.23434559,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440217812,3.18807133,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440218299,3.23451777,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440218552,3.3424209,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440218802,3.34415239,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440219521,3.34405114,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440219915,3.39040603,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440220865,3.34405114,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440222042,3.34398888,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440224355,3.39016084,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440225245,3.2329553,66595.0,66594.0,0.00179274]
["bitfinex","BTCUSD",1721440225460,2.39127165,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440225680,3.61758908,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440226719,3.63158908,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440227173,3.64558908,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440227376,3.79993865,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440227806,3.18803048,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440228018,3.13803048,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440228234,2.49809448,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440229047,2.6559085,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440229808,2.60973654,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440229933,2.76408611,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440230142,2.60627209,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440231705,2.65627209,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440232365,2.60627209,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440232538,2.8151791,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440232732,2.81517876,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440235957,2.95817876,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440236158,3.02757876,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440236488,3.02761162,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440236694,3.02761179,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440238577,3.02787583,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440240977,2.68052626,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440241173,2.83150124,66592.0,66591.0,7.4e-07]
["bitfinex","BTCUSD",1721440241384,2.68052626,66592.0,66591.0,0.07700074]
["bitfinex","BTCUSD",1721440241611,2.8314954,66592.0,66591.0,0.07700074]
["bitfinex","BTCUSD",1721440242027,2.68052626,66592.0,66591.0,0.07700074]
["bitfinex","BTCUSD",1721440243344,2.68052626,66592.0,66591.0,0.07792474]
["bitfinex","BTCUSD",1721440243541,2.68116982,66592.0,66591.0,0.07792474]
["bitfinex","BTCUSD",1721440243770,2.68200982,66592.0,66591.0,0.07792474]
["bitfinex","BTCUSD",1721440243988,2.83635939,66592.0,66591.0,0.07792474]
["bitfinex","BTCUSD",1721440244190,2.83635939,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440246785,2.83599716,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440247658,2.68164759,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440248356,2.65864759,66592.0,66591.0,0.13782474]
["bitfinex","BTCUSD",1721440249649,2.70864759,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440249905,2.95009716,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440250155,2.94987354,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440250622,2.99588918,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440253418,2.99605021,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440253661,2.99516741,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440254380,2.93106741,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440254618,3.15173241,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440255320,2.93106741,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440255560,3.15173241,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440255808,3.05565193,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440256283,2.92403093,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440256517,2.92402352,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440257448,3.04584094,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440257925,2.99584094,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440259308,2.84149137,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440259788,2.84162425,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440261325,2.89263597,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440261797,2.84263597,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440262276,2.71976922,66592.0,66591.0,0.07842474]
["bitfinex","BTCUSD",1721440265324,2.56817816,66592.0,66591.0,0.07842474]
["bitfinex","BTCUSD",1721440265552,2.71922867,66592.0,66591.0,0.07842474]
["bitfinex","BTCUSD",1721440265769,2.87357824,66592.0,66591.0,0.07842474]
["bitfinex","BTCUSD",1721440265982,3.00157824,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440266413,3.05157824,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440266624,3.19497824,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440268394,3.61913783,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440268596,3.61838788,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440271371,3.54898788,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440271597,3.61838788,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440271810,3.61747174,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440272219,3.6192784,66592.0,66591.0,0.00092474]
["bitfinex","BTCUSD",1721440273053,3.6192784,66592.0,66582.0,0.0787]
["bitfinex","BTCUSD",1721440273054,1.40117965,66583.0,66582.0,0.0787]
["bitfinex","BTCUSD",1721440273290,2.74788403,66583.0,66582.0,0.0787]
["bitfinex","BTCUSD",1721440273500,2.96886365,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440273709,3.01886365,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440274363,3.03286365,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440274574,3.33323965,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440274805,2.96287561,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440275017,3.33419361,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440276096,3.12724979,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440276503,3.34819361,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440276708,3.29819361,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440277113,3.45254318,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440277330,3.23153416,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440277535,3.07718459,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440277744,3.12718459,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440277948,2.99941329,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440278184,3.12734467,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721440278816,0.09948765,66579.0,66578.0,1e-06]
["bitfinex","BTCUSD",1721440279025,0.24969365,66575.0,66574.0,0.0776]
["bitfinex","BTCUSD",1721440279235,0.24969365,66575.0,66571.0,0.0796]
["bitfinex","BTCUSD",1721440279236,0.80055265,66572.0,66571.0,0.0796]
["bitfinex","BTCUSD",1721440279454,0.80055265,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440279455,3.20878124,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440279673,3.27779688,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440279901,3.43214645,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440280813,3.11366625,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440281217,3.16379039,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440281663,3.11379039,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440281902,3.12779039,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440282114,3.18437839,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440282535,3.17037839,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440282763,3.18437839,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440282974,3.23437839,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440283203,3.22037839,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440283629,3.23437839,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440284054,3.38067839,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440284478,3.32100704,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440284683,3.36619095,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440284919,3.35219095,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440285136,3.36619095,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440285344,3.38019095,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440285555,3.32017531,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440285805,3.17387531,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440286013,3.18787531,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440286872,3.37452653,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440287552,3.37380243,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440288839,3.38262124,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721440289667,3.38262124,66572.0,66571.0,0.00050374]
["bitfinex","BTCUSD",1721440290287,3.38250616,66572.0,66571.0,0.00050374]
["bitfinex","BTCUSD",1721440291176,1.45139257,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440291388,2.86385335,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440291791,2.81385335,66567.0,66566.0,0.084896]
["bitfinex","BTCUSD",1721440291905,2.81385335,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440292109,2.96820292,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440292326,2.98220292,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440292542,2.98298507,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440292754,3.13392598,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440293168,2.98298507,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440293388,2.99698507,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440293645,3.1479148,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440293881,2.84504646,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440294139,3.20844301,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440294392,3.22415002,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440295521,3.22466235,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440295750,3.07374113,66567.0,66566.0,0.150296]
["bitfinex","BTCUSD",1721440296691,3.07374113,66567.0,66566.0,0.084896]
["bitfinex","BTCUSD",1721440297159,3.07412767,66567.0,66566.0,0.084896]
["bitfinex","BTCUSD",1721440297632,3.09769109,66567.0,66566.0,0.084896]
["bitfinex","BTCUSD",1721440298080,3.29855645,66567.0,66566.0,0.084896]
["bitfinex","BTCUSD",1721440298295,3.14769109,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440299841,3.29855517,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440300043,3.14769109,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440300483,3.14658357,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440300642,3.29742372,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440300851,3.14658357,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440301115,3.29742515,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440303302,3.14658357,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440303678,3.14714367,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440303876,3.1470416,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440304751,3.14487725,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440304969,3.09487725,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440306366,3.14487725,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440306980,3.1453939,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440307358,2.9927818,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440307575,3.14521208,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440308008,2.79476308,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440308246,2.64041351,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440308704,2.57101351,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440308912,2.64041351,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440309130,1.26999722,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440309341,0.33347337,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440309561,0.25829651,66567.0,66566.0,0.17259535]
["bitfinex","BTCUSD",1721440309766,0.34720635,66567.0,66566.0,0.32282135]
["bitfinex","BTCUSD",1721440309993,0.19807751,66567.0,66566.0,0.18254861]
["bitfinex","BTCUSD",1721440310195,0.77777883,66567.0,66566.0,0.18254861]
["bitfinex","BTCUSD",1721440310398,0.76377883,66567.0,66566.0,0.18254861]
["bitfinex","BTCUSD",1721440310602,0.76377883,66567.0,66566.0,0.15814926]
["bitfinex","BTCUSD",1721440310805,1.14638024,66567.0,66566.0,0.15814926]
["bitfinex","BTCUSD",1721440311006,1.16038024,66567.0,66566.0,0.15814926]
["bitfinex","BTCUSD",1721440311227,1.16038024,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440311228,1.06259584,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440311444,1.03459584,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440311652,1.14639771,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440311852,1.17439771,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440311981,1.27439771,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440312188,1.86542028,66567.0,66566.0,0.148196]
["bitfinex","BTCUSD",1721440312394,2.30687919,66567.0,66566.0,0.086196]
["bitfinex","BTCUSD",1721440312604,2.48718691,66567.0,66566.0,0.086196]
["bitfinex","BTCUSD",1721440312831,2.48718691,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440313204,2.33252998,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440313402,2.31852998,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440313820,2.33252998,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440314665,2.34652998,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440315073,2.33252998,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440316111,2.34652998,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440316361,2.33713602,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440316528,2.34644093,66567.0,66566.0,0.009196]
["bitfinex","BTCUSD",1721440316721,2.34644093,66567.0,66566.0,0.00894009]
["bitfinex","BTCUSD",1721440319382,2.34422045,66567.0,66566.0,0.00894009]
["bitfinex","BTCUSD",1721440319697,2.76050583,66567.0,66566.0,0.00894009]
["bitfinex","BTCUSD",1721440320064,2.9148554,66567.0,66566.0,0.00894009]
["bitfinex","BTCUSD",1721440320293,2.76050583,66567.0,66566.0,0.00894009]
["bitfinex","BTCUSD",1721440322019,2.76060169,66567.0,66566.0,0.00894009]
["bitfinex","BTCUSD",1721440322838,2.46015269,66567.0,66566.0,0.00894009]
["bitfinex","BTCUSD",1721440323635,2.46015269,66567.0,66566.0,0.15084009]
["bitfinex","BTCUSD",1721440323840,0.15434957,66566.0,66540.0,0.0006008]
["bitfinex","BTCUSD",1721440324088,0.95163,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1721440324314,0.05,66516.0,66515.0,0.009207]
["bitfinex","BTCUSD",1721440324523,0.66285927,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440324726,0.0776651,66516.0,66515.0,0.08427745]
["bitfinex","BTCUSD",1721440324937,0.06037731,66516.0,66515.0,0.08427745]
["bitfinex","BTCUSD",1721440325161,0.0757367,66516.0,66515.0,0.08427745]
["bitfinex","BTCUSD",1721440325407,0.51469516,66516.0,66515.0,0.08427745]
["bitfinex","BTCUSD",1721440325625,0.61469516,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440326034,0.16367716,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440326237,0.21164801,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440326478,0.16367716,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440326712,0.28932517,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440326939,0.27532517,66516.0,66515.0,0.0753614]
["bitfinex","BTCUSD",1721440327136,0.26693483,66516.0,66515.0,0.0753614]
["bitfinex","BTCUSD",1721440327340,0.3460589,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440327545,0.3320589,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440327946,0.3460589,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440328158,0.28238174,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440328365,0.3492982,66516.0,66515.0,0.073607]
["bitfinex","BTCUSD",1721440328575,0.3492982,66516.0,66515.0,0.009207]
["bitfinex","BTCUSD",1721440328576,1.8188638,66516.0,66515.0,0.009207]
["bitfinex","BTCUSD",1721440328784,2.11708077,66516.0,66515.0,0.00537644]
["bitfinex","BTCUSD",1721440328998,2.10057017,66516.0,66515.0,0.00537644]
["bitfinex","BTCUSD",1721440329218,2.05057017,66516.0,66515.0,0.00537644]
["bitfinex","BTCUSD",1721440329443,2.25099723,66516.0,66515.0,0.0028812]
["bitfinex","BTCUSD",1721440329644,2.08657017,66516.0,66515.0,0.0028812]
["bitfinex","BTCUSD",1721440329852,2.24091974,66516.0,66515.0,0.0028812]
["bitfinex","BTCUSD",1721440330073,1.352439,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721440330302,3.07745417,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721440330532,4.40092717,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1721440330729,1.954009,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440330936,3.65449896,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440331340,3.64851673,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440331700,3.8028663,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440332178,3.8168663,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440332370,3.68349203,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440333244,3.80845105,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440334015,3.50772205,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440334316,3.36028214,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440334556,3.51885802,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440334772,3.46885802,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440334986,3.40233249,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440335194,3.37422452,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440335402,3.36239317,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440335619,3.35721214,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440335827,3.50238382,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440336036,3.45806032,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440336248,3.2842861,66505.0,66504.0,0.009207]
["bitfinex","BTCUSD",1721440336457,3.2842861,66505.0,66504.0,0.00875487]
["bitfinex","BTCUSD",1721440336673,3.2342861,66505.0,66504.0,0.00875487]
["bitfinex","BTCUSD",1721440336878,3.36312371,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440337290,3.2342861,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440337718,3.2842861,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440338790,1.91420374,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440340126,1.97447474,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440340773,1.98357063,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440341184,2.00657063,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440343115,2.30729963,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440343529,2.00657063,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440345041,2.00557063,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440345872,1.32301674,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440346511,1.17265274,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440346728,0.24265274,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440346992,0.24265274,66505.0,66504.0,0.17066364]
["bitfinex","BTCUSD",1721440347215,0.24265274,66505.0,66504.0,0.14476995]
["bitfinex","BTCUSD",1721440347428,0.24265274,66505.0,66504.0,0.14662944]
["bitfinex","BTCUSD",1721440347429,0.21465274,66505.0,66504.0,0.14662944]
["bitfinex","BTCUSD",1721440347651,0.66574574,66505.0,66504.0,0.14662944]
["bitfinex","BTCUSD",1721440347857,0.69374574,66505.0,66504.0,0.14476995]
["bitfinex","BTCUSD",1721440348530,1.25553839,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440348735,1.55626739,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440348945,1.56526739,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440349371,1.66236043,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440349580,1.55029678,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440349800,1.53629678,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440350011,1.43920374,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440350220,1.55032165,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440351272,1.64308154,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440351475,1.79743111,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440352752,1.71867122,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440352961,1.79741043,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440353165,2.56741043,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440353591,2.56741989,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440356176,2.41307032,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440356821,2.41315296,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440358300,2.524621,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440358964,2.53356043,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440360043,2.53368556,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440360690,2.53268556,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440361930,2.53168556,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440363113,2.68603513,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440363309,2.68615176,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440364285,2.53180219,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440365351,2.57624795,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440366603,2.57649789,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440367266,2.57045843,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440369330,2.70401402,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440369823,2.34126108,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440370046,2.70460158,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440370264,2.66842458,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440371101,2.66884558,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440372370,3.37392415,66505.0,66504.0,0.00436995]
["bitfinex","BTCUSD",1721440372996,3.37392415,66505.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440372997,1.602483,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440373172,3.13058285,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440373400,3.23058285,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440373599,3.32009345,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440374184,3.25358285,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440374427,3.06758285,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440374830,3.08158285,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440376162,2.87805596,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440376390,3.06978188,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440376604,3.06977323,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440377224,3.2241228,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440378920,2.99259844,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440379283,2.87932122,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440379460,2.99101225,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440381746,2.9936258,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440383389,2.6928518,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440384298,2.69873792,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440384924,2.39051577,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440385123,2.70388142,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440388176,2.46011577,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440388372,2.77349801,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440389946,3.79569558,66495.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721440390160,3.79569558,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440390161,4.01295639,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440390367,3.71218239,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440390941,3.69818239,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440391143,3.68418239,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440391526,3.54383282,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440392131,3.47423282,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440392534,3.56793282,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440394570,3.327801,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440394769,3.37178614,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440395384,3.52613571,66495.0,66494.0,0.01251289]
["bitfinex","BTCUSD",1721440396225,0.0797,66441.0,66435.0,0.01594146]
["bitfinex","BTCUSD",1721440396466,0.49972889,66428.0,66427.0,0.0244195]
["bitfinex","BTCUSD",1721440396689,0.49972889,66428.0,66396.0,0.08770527]
["bitfinex","BTCUSD",1721440396690,1.10237689,66397.0,66396.0,0.04264378]
["bitfinex","BTCUSD",1721440396886,1.27117549,66397.0,66396.0,0.04264378]
["bitfinex","BTCUSD",1721440397100,1.27117549,66397.0,66396.0,0.01252178]
["bitfinex","BTCUSD",1721440397101,2.42069385,66397.0,66396.0,0.01252178]
["bitfinex","BTCUSD",1721440397327,2.32899738,66397.0,66396.0,0.01252178]
["bitfinex","BTCUSD",1721440397533,0.04811389,66386.0,66381.0,1e-08]
["bitfinex","BTCUSD",1721440397774,0.06670415,66382.0,66372.0,0.0656]
["bitfinex","BTCUSD",1721440397977,0.06719797,66385.0,66372.0,0.0656]
["bitfinex","BTCUSD",1721440397978,0.04446858,66379.0,66372.0,0.0656]
["bitfinex","BTCUSD",1721440398184,0.15639565,66378.0,66373.0,0.01100653]
["bitfinex","BTCUSD",1721440398389,0.04446858,66381.0,66372.0,0.0656]
["bitfinex","BTCUSD",1721440398611,0.24898904,66380.0,66372.0,0.0656]
["bitfinex","BTCUSD",1721440398812,0.24898904,66380.0,66373.0,0.00733769]
["bitfinex","BTCUSD",1721440398813,0.150661,66374.0,66373.0,0.00733769]
["bitfinex","BTCUSD",1721440399020,0.50011789,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440399218,0.25640657,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440399434,0.14811389,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440399610,0.32753686,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440399837,0.32753923,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440399990,1.08087923,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440400194,0.32753923,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440400472,0.17111389,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440400619,0.07111389,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440400821,0.08511389,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440401199,0.3950115,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440401400,0.19835648,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440401630,0.15024259,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440401837,0.128,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440402039,0.114,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440402335,0.61411789,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1721440402535,0.61411789,66371.0,66366.0,0.04475881]
["bitfinex","BTCUSD",1721440402536,0.28238174,66371.0,66368.0,0.0764]
["bitfinex","BTCUSD",1721440402747,0.1,66370.0,66368.0,0.0764]
["bitfinex","BTCUSD",1721440402952,0.1,66370.0,66369.0,0.03627449]
["bitfinex","BTCUSD",1721440403155,0.1,66370.0,66368.0,0.0764]
["bitfinex","BTCUSD",1721440403802,0.15438174,66369.0,66368.0,0.0764]
["bitfinex","BTCUSD",1721440404198,0.15438174,66369.0,66368.0,0.53031111]
["bitfinex","BTCUSD",1721440404995,0.15438174,66369.0,66368.0,0.22896111]
["bitfinex","BTCUSD",1721440405969,0.15438174,66369.0,66368.0,0.58031111]
["bitfinex","BTCUSD",1721440406198,0.15438174,66369.0,66368.0,0.53031111]
["bitfinex","BTCUSD",1721440406626,0.15538174,66369.0,66368.0,0.53031111]
["bitfinex","BTCUSD",1721440407478,0.15538174,66369.0,66368.0,0.83166111]
["bitfinex","BTCUSD",1721440408279,0.15538174,66369.0,66368.0,0.95655147]
["bitfinex","BTCUSD",1721440408498,0.15538174,66369.0,66368.0,0.83166111]
["bitfinex","BTCUSD",1721440409506,0.15538174,66369.0,66368.0,0.81593063]
["bitfinex","BTCUSD",1721440411900,0.15538174,66369.0,66368.0,1.11728063]
["bitfinex","BTCUSD",1721440412426,0.15538174,66369.0,66368.0,1.17775095]
["bitfinex","BTCUSD",1721440416413,0.15538174,66369.0,66368.0,1.12775095]
["bitfinex","BTCUSD",1721440416666,0.15538174,66369.0,66368.0,1.32397193]
["bitfinex","BTCUSD",1721440416927,0.15538174,66369.0,66368.0,1.27397193]
["bitfinex","BTCUSD",1721440417395,0.15538174,66369.0,66368.0,1.12775095]
["bitfinex","BTCUSD",1721440417888,0.15538174,66369.0,66368.0,1.12842669]
["bitfinex","BTCUSD",1721440418123,0.15438174,66369.0,66368.0,1.17842669]
["bitfinex","BTCUSD",1721440419065,0.15438174,66369.0,66368.0,1.12842669]
["bitfinex","BTCUSD",1721440419256,0.15438174,66369.0,66368.0,1.27471524]
["bitfinex","BTCUSD",1721440420493,0.15438174,66369.0,66368.0,1.12842669]
["bitfinex","BTCUSD",1721440423350,0.15338174,66369.0,66368.0,1.12842669]
["bitfinex","BTCUSD",1721440424493,0.30976784,66369.0,66368.0,1.12842669]
["bitfinex","BTCUSD",1721440425256,0.30976937,66369.0,66368.0,1.12842669]
["bitfinex","BTCUSD",1721440426523,0.66946366,66369.0,66368.0,1.12842669]
["bitfinex","BTCUSD",1721440427604,0.66946366,66369.0,66368.0,1.12686267]
["bitfinex","BTCUSD",1721440428879,0.66946366,66369.0,66368.0,1.6252301]
["bitfinex","BTCUSD",1721440429087,0.014,66371.0,66370.0,1.05657611]
["bitfinex","BTCUSD",1721440429292,0.014,66371.0,66370.0,1.40791611]
["bitfinex","BTCUSD",1721440429495,0.014,66371.0,66370.0,1.41549761]
["bitfinex","BTCUSD",1721440429701,0.014,66371.0,66370.0,1.56984718]
["bitfinex","BTCUSD",1721440429913,0.014,66371.0,66370.0,1.51984718]
["bitfinex","BTCUSD",1721440430345,0.014,66371.0,66370.0,1.56984718]
["bitfinex","BTCUSD",1721440432235,0.015,66371.0,66370.0,1.56984718]
["bitfinex","BTCUSD",1721440434198,0.01339729,66386.0,66385.0,0.05188611]
["bitfinex","BTCUSD",1721440434414,0.46304871,66417.0,66385.0,0.00301152]
["bitfinex","BTCUSD",1721440434415,0.002794,66411.0,66385.0,0.00301152]
["bitfinex","BTCUSD",1721440434643,0.10011746,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1721440434846,0.10012312,66412.0,66409.0,0.0081852]
["bitfinex","BTCUSD",1721440435044,0.11399999,66417.0,66409.0,0.0081852]
["bitfinex","BTCUSD",1721440435045,0.060341,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1721440435268,0.064,66417.0,66409.0,0.451744]
["bitfinex","BTCUSD",1721440435269,0.064,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1721440435473,0.21838174,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1721440435746,0.37913665,66417.0,66416.0,0.75283]
["bitfinex","BTCUSD",1721440435950,0.37913665,66417.0,66416.0,0.83726303]
["bitfinex","BTCUSD",1721440435951,0.31513665,66417.0,66416.0,0.83726303]
["bitfinex","BTCUSD",1721440436144,0.31513665,66417.0,66416.0,0.53613103]
["bitfinex","BTCUSD",1721440436346,0.31513665,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1721440436550,0.31513665,66417.0,66413.0,0.301145]
["bitfinex","BTCUSD",1721440436551,0.04999999,66407.0,66390.0,0.04857129]
["bitfinex","BTCUSD",1721440436746,0.34177878,66399.0,66382.0,0.301283]
["bitfinex","BTCUSD",1721440436950,0.73619189,66399.0,66384.0,0.301273]
["bitfinex","BTCUSD",1721440437189,0.07717479,66389.0,66388.0,0.451887]
["bitfinex","BTCUSD",1721440437389,0.04999999,66390.0,66386.0,0.150632]
["bitfinex","BTCUSD",1721440437592,0.15438174,66389.0,66387.0,0.150631]
["bitfinex","BTCUSD",1721440438041,0.15438174,66389.0,66386.0,0.301267]
["bitfinex","BTCUSD",1721440438214,0.15438174,66389.0,66388.0,0.00838292]
["bitfinex","BTCUSD",1721440438422,0.15438174,66389.0,66387.0,0.00839234]
["bitfinex","BTCUSD",1721440438681,0.15438174,66389.0,66388.0,0.15901192]
["bitfinex","BTCUSD",1721440439064,0.15438174,66389.0,66388.0,0.53943961]
["bitfinex","BTCUSD",1721440439516,0.064,66399.0,66394.0,0.301229]
["bitfinex","BTCUSD",1721440439705,0.04999999,66396.0,66395.0,0.1807359]
["bitfinex","BTCUSD",1721440439907,0.15438174,66396.0,66395.0,0.15893]
["bitfinex","BTCUSD",1721440440141,0.30438173,66396.0,66395.0,0.15893]
["bitfinex","BTCUSD",1721440440347,0.30438173,66396.0,66395.0,0.2524822]
["bitfinex","BTCUSD",1721440440348,0.25438174,66396.0,66395.0,0.2524822]
["bitfinex","BTCUSD",1721440440958,0.25438174,66396.0,66395.0,0.1018692]
["bitfinex","BTCUSD",1721440441190,0.25438174,66396.0,66395.0,0.008317]
["bitfinex","BTCUSD",1721440441401,0.29887228,66396.0,66395.0,0.008317]
["bitfinex","BTCUSD",1721440441609,0.29898786,66396.0,66392.0,0.1741]
["bitfinex","BTCUSD",1721440441811,0.25438174,66395.0,66392.0,0.19151]
["bitfinex","BTCUSD",1721440442232,0.25438174,66395.0,66393.0,0.00833583]
["bitfinex","BTCUSD",1721440442436,0.32111755,66395.0,66393.0,0.00833583]
["bitfinex","BTCUSD",1721440442719,0.04464567,66394.0,66392.0,0.0606]
["bitfinex","BTCUSD",1721440442920,0.04464567,66394.0,66388.0,0.001]
["bitfinex","BTCUSD",1721440442921,0.19902741,66394.0,66388.0,0.001]
["bitfinex","BTCUSD",1721440443093,0.04464567,66392.0,66386.0,0.0606]
["bitfinex","BTCUSD",1721440443299,0.04464567,66391.0,66386.0,0.0606]
["bitfinex","BTCUSD",1721440443512,0.04464567,66391.0,66384.0,0.030128]
["bitfinex","BTCUSD",1721440444246,0.16338174,66394.0,66388.0,0.001]
["bitfinex","BTCUSD",1721440444448,0.04463787,66391.0,66388.0,0.001]
["bitfinex","BTCUSD",1721440444864,0.04463787,66391.0,66388.0,0.0215228]
["bitfinex","BTCUSD",1721440445068,0.0669568,66393.0,66388.0,0.0215228]
["bitfinex","BTCUSD",1721440445069,0.04463787,66392.0,66388.0,0.0215228]
["bitfinex","BTCUSD",1721440445405,0.04463787,66391.0,66388.0,0.0215228]
["bitfinex","BTCUSD",1721440445921,0.04463787,66391.0,66388.0,0.001]
["bitfinex","BTCUSD",1721440446327,0.04463787,66391.0,66383.0,0.1741]
["bitfinex","BTCUSD",1721440446562,0.05063787,66391.0,66384.0,0.001]
["bitfinex","BTCUSD",1721440446808,0.04463787,66390.0,66384.0,0.001]
["bitfinex","BTCUSD",1721440447050,0.04463787,66390.0,66385.0,0.0386346]
["bitfinex","BTCUSD",1721440447520,0.04466094,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1721440447987,0.04466094,66389.0,66385.0,0.0386346]
["bitfinex","BTCUSD",1721440448439,0.005,66390.0,66384.0,0.001]
["bitfinex","BTCUSD",1721440448440,0.04466094,66388.0,66384.0,0.001]
["bitfinex","BTCUSD",1721440449219,0.01172093,66387.0,66384.0,0.001]
["bitfinex","BTCUSD",1721440449412,0.05638187,66387.0,66380.0,0.211246]
["bitfinex","BTCUSD",1721440449614,0.01172093,66386.0,66381.0,0.21552717]
["bitfinex","BTCUSD",1721440451817,0.01172093,66386.0,66382.0,0.150642]
["bitfinex","BTCUSD",1721440452302,0.01172093,66386.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721440452517,0.01172093,66386.0,66384.0,0.05774132]
["bitfinex","BTCUSD",1721440454349,0.01172093,66386.0,66381.0,0.21552817]
["bitfinex","BTCUSD",1721440454533,0.01172093,66386.0,66382.0,0.150643]
["bitfinex","BTCUSD",1721440454748,0.00021048,66385.0,66382.0,0.150643]
["bitfinex","BTCUSD",1721440454989,0.00021048,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721440455188,0.00021048,66385.0,66384.0,0.834092]
["bitfinex","BTCUSD",1721440455392,0.00021048,66385.0,66384.0,0.9681989]
["bitfinex","BTCUSD",1721440455595,0.00021048,66385.0,66384.0,0.6669219]
["bitfinex","BTCUSD",1721440455801,0.00021048,66385.0,66384.0,0.9681989]
["bitfinex","BTCUSD",1721440456009,0.00021048,66385.0,66384.0,0.6669219]
["bitfinex","BTCUSD",1721440456220,0.00021048,66385.0,66384.0,0.9681989]
["bitfinex","BTCUSD",1721440456454,0.00021048,66385.0,66384.0,0.6669219]
["bitfinex","BTCUSD",1721440456670,0.00021048,66385.0,66384.0,0.9681989]
["bitfinex","BTCUSD",1721440456875,0.00021048,66385.0,66384.0,0.6669219]
["bitfinex","BTCUSD",1721440457503,0.00021048,66385.0,66384.0,0.3686449]
["bitfinex","BTCUSD",1721440457929,0.00021048,66385.0,66384.0,0.837092]
["bitfinex","BTCUSD",1721440458140,0.00021048,66385.0,66384.0,0.834092]
["bitfinex","BTCUSD",1721440458347,0.00021048,66385.0,66384.0,0.838092]
["bitfinex","BTCUSD",1721440458779,0.00021048,66385.0,66384.0,0.834092]
["bitfinex","BTCUSD",1721440459208,0.00121048,66385.0,66384.0,0.839092]
["bitfinex","BTCUSD",1721440459426,0.00121048,66385.0,66384.0,0.98808852]
["bitfinex","BTCUSD",1721440459630,0.00121048,66385.0,66384.0,1.28936552]
["bitfinex","BTCUSD",1721440462218,0.00121048,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440462438,0.20817003,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440462652,0.28051714,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440462852,0.67461999,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440463064,0.172712,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440463260,0.07987626,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440463465,0.01283979,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440463721,0.07987471,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440463961,0.97040152,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440464257,1.12836912,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440464419,0.82709712,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440464621,0.90868824,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1721440464997,0.04999999,66381.0,66373.0,0.150663]
["bitfinex","BTCUSD",1721440465179,0.04999999,66381.0,66374.0,0.04610355]
["bitfinex","BTCUSD",1721440465180,0.04468694,66378.0,66374.0,0.04610355]
["bitfinex","BTCUSD",1721440465392,0.01183979,66377.0,66376.0,0.753282]
["bitfinex","BTCUSD",1721440465620,0.00021048,66377.0,66376.0,0.927382]
["bitfinex","BTCUSD",1721440465860,0.00021048,66377.0,66376.0,0.9289541]
["bitfinex","BTCUSD",1721440467215,0.00021048,66377.0,66376.0,0.7548541]
["bitfinex","BTCUSD",1721440467362,0.00021048,66377.0,66376.0,0.54172687]
["bitfinex","BTCUSD",1721440467363,0.01183781,66377.0,66376.0,0.54172687]
["bitfinex","BTCUSD",1721440467565,0.01183781,66377.0,66374.0,0.04610355]
["bitfinex","BTCUSD",1721440467777,0.01162733,66376.0,66374.0,0.04610355]
["bitfinex","BTCUSD",1721440467979,0.00021048,66375.0,66374.0,0.04610355]
["bitfinex","BTCUSD",1721440468180,0.01183781,66375.0,66374.0,0.04610355]
["bitfinex","BTCUSD",1721440468547,0.01183781,66375.0,66368.0,0.078924]
["bitfinex","BTCUSD",1721440468803,0.01162733,66374.0,66371.0,0.150667]
["bitfinex","BTCUSD",1721440469208,0.00021048,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1721440469413,0.01183781,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1721440470839,0.01183781,66373.0,66372.0,0.151589]
["bitfinex","BTCUSD",1721440471675,0.00021048,66373.0,66372.0,0.151589]
["bitfinex","BTCUSD",1721440471877,0.00021048,66373.0,66372.0,0.24020197]
["bitfinex","BTCUSD",1721440472498,0.00021048,66373.0,66372.0,0.24220197]
["bitfinex","BTCUSD",1721440473113,0.00021048,66373.0,66372.0,0.09153697]
["bitfinex","BTCUSD",1721440473664,0.00021048,66373.0,66372.0,0.24220197]
["bitfinex","BTCUSD",1721440473972,0.00021048,66373.0,66372.0,0.153589]
["bitfinex","BTCUSD",1721440474739,0.00021048,66373.0,66372.0,0.45492]
["bitfinex","BTCUSD",1721440475056,0.00021048,66373.0,66372.0,0.756251]
["bitfinex","BTCUSD",1721440476185,0.00021048,66373.0,66372.0,1.057582]
["bitfinex","BTCUSD",1721440476414,0.00021048,66373.0,66372.0,1.21193157]
["bitfinex","BTCUSD",1721440482249,0.00021048,66373.0,66372.0,1.78244431]
["bitfinex","BTCUSD",1721440483973,0.00021048,66373.0,66372.0,1.88686761]
["bitfinex","BTCUSD",1721440484184,0.00021048,66373.0,66372.0,2.22863654]
["bitfinex","BTCUSD",1721440484341,0.00084,66386.0,66372.0,2.22863654]
["bitfinex","BTCUSD",1721440484342,0.00084,66386.0,66385.0,1.054452]
["bitfinex","BTCUSD",1721440484520,0.00084,66386.0,66385.0,1.228552]
["bitfinex","BTCUSD",1721440485132,0.00084,66386.0,66385.0,1.369352]
["bitfinex","BTCUSD",1721440485937,0.00084,66386.0,66385.0,1.372352]
["bitfinex","BTCUSD",1721440486899,0.00084,66386.0,66385.0,1.52673374]
["bitfinex","BTCUSD",1721440487022,0.00084,66386.0,66385.0,1.91232925]
["bitfinex","BTCUSD",1721440487392,0.00084,66386.0,66385.0,1.90932925]
["bitfinex","BTCUSD",1721440487521,0.00084,66386.0,66385.0,1.91810357]
["bitfinex","BTCUSD",1721440487727,0.00184,66386.0,66385.0,1.92310357]
["bitfinex","BTCUSD",1721440488135,0.00084,66386.0,66385.0,1.91810357]
["bitfinex","BTCUSD",1721440488529,0.00184,66386.0,66385.0,1.92610357]
["bitfinex","BTCUSD",1721440489150,0.00084,66386.0,66385.0,1.91810357]
["bitfinex","BTCUSD",1721440490336,0.00084,66386.0,66385.0,1.27164983]
["bitfinex","BTCUSD",1721440490542,0.00084,66386.0,66385.0,0.78750351]
["bitfinex","BTCUSD",1721440490670,0.00184,66386.0,66385.0,0.79550351]
["bitfinex","BTCUSD",1721440491075,0.00084,66386.0,66385.0,1.29315725]
["bitfinex","BTCUSD",1721440491272,0.00084,66386.0,66385.0,1.26287551]
["bitfinex","BTCUSD",1721440491472,0.00184,66386.0,66385.0,1.27187551]
["bitfinex","BTCUSD",1721440491884,0.00084,66386.0,66385.0,1.26287551]
["bitfinex","BTCUSD",1721440492686,0.00084,66386.0,66385.0,2.00982925]
["bitfinex","BTCUSD",1721440492885,0.00184,66386.0,66385.0,2.04082925]
["bitfinex","BTCUSD",1721440493742,0.00184,66386.0,66385.0,1.88202925]
["bitfinex","BTCUSD",1721440494335,0.00184,66386.0,66385.0,1.88962653]
["bitfinex","BTCUSD",1721440494773,0.00184,66386.0,66385.0,2.04842653]
["bitfinex","BTCUSD",1721440497405,0.00184,66386.0,66385.0,1.83962653]
["bitfinex","BTCUSD",1721440497587,0.00184,66386.0,66385.0,1.27847279]
["bitfinex","BTCUSD",1721440497812,0.00184,66386.0,66385.0,1.09677551]
["bitfinex","BTCUSD",1721440497938,0.00184,66386.0,66385.0,0.79550351]
["bitfinex","BTCUSD",1721440498823,0.00184,66386.0,66385.0,1.09677551]
["bitfinex","BTCUSD",1721440499476,0.00184,66386.0,66385.0,2.08352925]
["bitfinex","BTCUSD",1721440499718,0.04464096,66410.0,66401.0,0.05]
["bitfinex","BTCUSD",1721440499933,0.06696144,66412.0,66402.0,0.91037975]
["bitfinex","BTCUSD",1721440499934,0.46304871,66403.0,66402.0,0.91037975]
["bitfinex","BTCUSD",1721440500118,0.04464096,66418.0,66416.0,0.150566]
["bitfinex","BTCUSD",1721440500320,0.01246386,66417.0,66416.0,0.75283]
["bitfinex","BTCUSD",1721440500524,0.01246386,66417.0,66416.0,1.129245]
["bitfinex","BTCUSD",1721440501254,0.00084,66417.0,66416.0,0.225849]
["bitfinex","BTCUSD",1721440501479,0.01246403,66417.0,66416.0,0.225849]
["bitfinex","BTCUSD",1721440502296,0.01446403,66417.0,66416.0,0.225849]
["bitfinex","BTCUSD",1721440502510,0.01446403,66417.0,66415.0,0.301135]
["bitfinex","BTCUSD",1721440502511,0.04999999,66416.0,66403.0,0.04970517]
["bitfinex","BTCUSD",1721440502755,0.01162403,66415.0,66409.0,0.15058]
["bitfinex","BTCUSD",1721440502950,0.05627888,66415.0,66409.0,0.15058]
["bitfinex","BTCUSD",1721440503094,0.19415705,66416.0,66403.0,0.04970517]
["bitfinex","BTCUSD",1721440503095,0.10627887,66414.0,66403.0,0.04970517]
["bitfinex","BTCUSD",1721440503297,0.11229999,66412.0,66410.0,0.00010212]
["bitfinex","BTCUSD",1721440503497,0.15695484,66412.0,66405.0,0.15059]
["bitfinex","BTCUSD",1721440503707,0.04465485,66411.0,66405.0,0.15059]
["bitfinex","BTCUSD",1721440503944,0.04460447,66411.0,66406.0,0.00014045]
["bitfinex","BTCUSD",1721440504146,0.01162197,66410.0,66406.0,0.00014045]
["bitfinex","BTCUSD",1721440504980,0.01162197,66409.0,66406.0,0.00014045]
["bitfinex","BTCUSD",1721440505184,0.01162197,66408.0,66406.0,0.00014045]
["bitfinex","BTCUSD",1721440505388,0.01162197,66407.0,66406.0,0.00014045]
["bitfinex","BTCUSD",1721440506296,0.2674927,66407.0,66406.0,0.00014045]
["bitfinex","BTCUSD",1721440506608,0.04999999,66401.0,66396.0,0.002794]
["bitfinex","BTCUSD",1721440506844,0.04999999,66401.0,66397.0,0.150608]
["bitfinex","BTCUSD",1721440507034,0.11559999,66398.0,66397.0,0.15083472]
["bitfinex","BTCUSD",1721440507195,0.1272203,66398.0,66397.0,0.00022672]
["bitfinex","BTCUSD",1721440507400,0.04999999,66396.0,66395.0,0.002794]
["bitfinex","BTCUSD",1721440507632,0.04999999,66396.0,66386.0,0.41094455]
["bitfinex","BTCUSD",1721440507633,0.04999999,66391.0,66390.0,0.07401386]
["bitfinex","BTCUSD",1721440507862,0.01162031,66391.0,66389.0,0.150625]
["bitfinex","BTCUSD",1721440508073,0.04999999,66392.0,66390.0,0.002794]
["bitfinex","BTCUSD",1721440508274,0.20438173,66395.0,66390.0,0.002794]
["bitfinex","BTCUSD",1721440508471,0.20438173,66395.0,66390.0,0.05327953]
["bitfinex","BTCUSD",1721440508961,0.12658762,66397.0,66390.0,0.35452753]
["bitfinex","BTCUSD",1721440509134,0.004,66391.0,66390.0,0.35452753]
["bitfinex","BTCUSD",1721440509310,0.004,66391.0,66390.0,0.80360853]
["bitfinex","BTCUSD",1721440509507,0.082,66397.0,66393.0,0.301233]
["bitfinex","BTCUSD",1721440509826,0.082,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1721440510055,0.04458762,66401.0,66388.0,0.2373]
["bitfinex","BTCUSD",1721440510259,0.10608895,66403.0,66402.0,0.451792]
["bitfinex","BTCUSD",1721440510459,0.07312063,66403.0,66402.0,0.5270917]
["bitfinex","BTCUSD",1721440511013,0.12312062,66403.0,66402.0,0.0752997]
["bitfinex","BTCUSD",1721440511225,0.16771246,66403.0,66390.0,0.001]
["bitfinex","BTCUSD",1721440511435,0.05621247,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721440511634,0.05621247,66402.0,66391.0,0.002794]
["bitfinex","BTCUSD",1721440511635,0.04999999,66399.0,66391.0,0.301243]
["bitfinex","BTCUSD",1721440511843,0.04999999,66399.0,66388.0,0.33636876]
["bitfinex","BTCUSD",1721440511844,0.04999999,66394.0,66392.0,0.002794]
["bitfinex","BTCUSD",1721440512050,0.04999999,66394.0,66390.0,0.150624]
["bitfinex","BTCUSD",1721440512051,0.04999999,66392.0,66391.0,0.002794]
["bitfinex","BTCUSD",1721440512273,0.01161245,66392.0,66391.0,0.23287143]
["bitfinex","BTCUSD",1721440512505,0.01161245,66392.0,66391.0,0.23007743]
["bitfinex","BTCUSD",1721440512722,0.01160992,66396.0,66392.0,0.30124]
["bitfinex","BTCUSD",1721440512947,0.01160985,66395.0,66394.0,0.150614]
["bitfinex","BTCUSD",1721440513190,0.04459184,66399.0,66394.0,0.08583612]
["bitfinex","BTCUSD",1721440513413,0.01161012,66398.0,66397.0,0.451827]
["bitfinex","BTCUSD",1721440513655,0.04999999,66400.0,66398.0,0.150604]
["bitfinex","BTCUSD",1721440513856,0.01161033,66399.0,66398.0,0.150604]
["bitfinex","BTCUSD",1721440514125,0.01161033,66399.0,66398.0,0.2259094]
["bitfinex","BTCUSD",1721440514567,0.04459184,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721440514808,0.01160962,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721440515010,0.01160962,66401.0,66399.0,0.16960147]
["bitfinex","BTCUSD",1721440515388,0.05620146,66401.0,66399.0,0.16960147]
["bitfinex","BTCUSD",1721440515588,0.05620146,66401.0,66398.0,0.001]
["bitfinex","BTCUSD",1721440515589,0.04999999,66399.0,66398.0,0.001]
["bitfinex","BTCUSD",1721440515741,0.04999999,66398.0,66396.0,0.15061]
["bitfinex","BTCUSD",1721440516113,0.01160865,66397.0,66396.0,0.15061]
["bitfinex","BTCUSD",1721440516486,0.10259183,66401.0,66394.0,0.301232]
["bitfinex","BTCUSD",1721440516487,0.06160864,66400.0,66397.0,0.150608]
["bitfinex","BTCUSD",1721440516645,0.01160866,66399.0,66397.0,0.150608]
["bitfinex","BTCUSD",1721440516844,0.01160866,66399.0,66393.0,0.301235]
["bitfinex","BTCUSD",1721440517009,0.01160866,66399.0,66396.0,0.301222]
["bitfinex","BTCUSD",1721440517214,0.04999999,66398.0,66396.0,0.451832]
["bitfinex","BTCUSD",1721440517415,0.01160866,66397.0,66396.0,0.451832]
["bitfinex","BTCUSD",1721440519314,0.01960866,66397.0,66396.0,0.452832]
["bitfinex","BTCUSD",1721440519807,0.01960866,66397.0,66396.0,0.53426351]
["bitfinex","BTCUSD",1721440520003,0.01960866,66397.0,66396.0,0.23304151]
["bitfinex","BTCUSD",1721440521005,0.01960866,66397.0,66396.0,0.53426351]
["bitfinex","BTCUSD",1721440521988,0.01960866,66397.0,66396.0,0.83548551]
["bitfinex","BTCUSD",1721440522183,0.06420127,66397.0,66396.0,0.83548551]
["bitfinex","BTCUSD",1721440522390,0.06420127,66397.0,66396.0,1.13670751]
["bitfinex","BTCUSD",1721440522391,0.01960866,66397.0,66396.0,1.13670751]
["bitfinex","BTCUSD",1721440522585,0.01960866,66397.0,66396.0,1.13694382]
["bitfinex","BTCUSD",1721440523005,0.008,66397.0,66396.0,1.81664756]
["bitfinex","BTCUSD",1721440523422,0.060344,66407.0,66406.0,0.752942]
["bitfinex","BTCUSD",1721440523682,0.01160966,66407.0,66406.0,0.82837665]
["bitfinex","BTCUSD",1721440523894,0.01160964,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1721440524065,0.01160964,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1721440524278,0.01160964,66410.0,66409.0,1.0541817]
["bitfinex","BTCUSD",1721440524479,0.04461491,66415.0,66409.0,0.0001117]
["bitfinex","BTCUSD",1721440524756,0.0116113,66414.0,66403.0,0.1741]
["bitfinex","BTCUSD",1721440524976,0.00084,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1721440525184,0.01245195,66417.0,66416.0,0.45174262]
["bitfinex","BTCUSD",1721440526063,0.01245195,66417.0,66416.0,0.75287462]
["bitfinex","BTCUSD",1721440526268,0.01245195,66417.0,66416.0,1.35513862]
["bitfinex","BTCUSD",1721440526476,0.01245195,66417.0,66416.0,1.63935248]
["bitfinex","BTCUSD",1721440526477,0.00084,66417.0,66416.0,1.63935248]
["bitfinex","BTCUSD",1721440527055,0.00584,66417.0,66416.0,1.63935248]
["bitfinex","BTCUSD",1721440527696,0.00084,66417.0,66416.0,1.63935248]
["bitfinex","BTCUSD",1721440528859,0.00084,66417.0,66416.0,2.30366622]
["bitfinex","BTCUSD",1721440529094,0.00084,66417.0,66416.0,2.42766622]
["bitfinex","BTCUSD",1721440529255,0.00084,66417.0,66416.0,2.53590965]
["bitfinex","BTCUSD",1721440529660,0.00084,66417.0,66416.0,2.53490965]
["bitfinex","BTCUSD",1721440529859,0.00184,66417.0,66416.0,2.54290965]
["bitfinex","BTCUSD",1721440530098,0.00184,66417.0,66416.0,2.53891474]
["bitfinex","BTCUSD",1721440530458,0.00084,66417.0,66416.0,2.53122714]
["bitfinex","BTCUSD",1721440530873,0.00184,66417.0,66416.0,2.54022714]
["bitfinex","BTCUSD",1721440532344,0.00184,66417.0,66416.0,2.540204]
["bitfinex","BTCUSD",1721440532959,0.00184,66417.0,66416.0,2.531204]
["bitfinex","BTCUSD",1721440532960,0.00084,66417.0,66416.0,2.531204]
["bitfinex","BTCUSD",1721440533210,0.00184,66417.0,66416.0,2.540204]
["bitfinex","BTCUSD",1721440533457,0.00837,66436.0,66435.0,1.053661]
["bitfinex","BTCUSD",1721440533689,0.00837,66436.0,66435.0,0.752615]
["bitfinex","BTCUSD",1721440533942,0.00837,66436.0,66435.0,1.053661]
["bitfinex","BTCUSD",1721440534776,0.01237,66436.0,66435.0,1.053661]
["bitfinex","BTCUSD",1721440536248,0.00837,66436.0,66435.0,1.053661]
["bitfinex","BTCUSD",1721440536452,0.00837,66436.0,66435.0,1.13509251]
["bitfinex","BTCUSD",1721440536660,0.00937,66436.0,66435.0,1.13509251]
["bitfinex","BTCUSD",1721440538088,0.00937,66436.0,66435.0,1.79932025]
["bitfinex","BTCUSD",1721440539339,0.00837,66436.0,66435.0,1.79932025]
["bitfinex","BTCUSD",1721440539705,0.00937,66436.0,66435.0,1.79932025]
["bitfinex","BTCUSD",1721440540179,0.00837,66436.0,66435.0,1.79932025]
["bitfinex","BTCUSD",1721440540591,0.00837,66436.0,66435.0,1.80332025]
["bitfinex","BTCUSD",1721440541410,0.00814422,66436.0,66435.0,1.82632025]
["bitfinex","BTCUSD",1721440542931,0.00814422,66436.0,66435.0,1.82232025]
["bitfinex","BTCUSD",1721440543410,0.00814422,66436.0,66435.0,1.82632025]
["bitfinex","BTCUSD",1721440543761,0.00814422,66436.0,66435.0,1.82232025]
["bitfinex","BTCUSD",1721440544358,0.00914422,66436.0,66435.0,1.83032025]
["bitfinex","BTCUSD",1721440544560,0.00914422,66436.0,66435.0,1.80732025]
["bitfinex","BTCUSD",1721440547907,0.00914422,66436.0,66435.0,1.83032025]
["bitfinex","BTCUSD",1721440549345,0.00914422,66436.0,66435.0,1.83919358]
["bitfinex","BTCUSD",1721440551444,0.00908271,66436.0,66435.0,1.83919358]
["bitfinex","BTCUSD",1721440556194,0.00908271,66436.0,66435.0,1.9451711]
["bitfinex","BTCUSD",1721440556590,0.00908271,66436.0,66435.0,1.83919358]
["bitfinex","BTCUSD",1721440557395,0.00908271,66436.0,66435.0,1.94514159]
["bitfinex","BTCUSD",1721440557930,0.00908271,66436.0,66435.0,1.94519504]
["bitfinex","BTCUSD",1721440561202,0.00908271,66436.0,66435.0,1.83919358]
["bitfinex","BTCUSD",1721440561402,0.00908271,66436.0,66435.0,1.94535551]
["bitfinex","BTCUSD",1721440561987,0.00908271,66436.0,66435.0,1.71355551]
["bitfinex","BTCUSD",1721440562896,0.00908271,66436.0,66435.0,1.7135174]
["bitfinex","BTCUSD",1721440563480,0.00908271,66436.0,66435.0,1.71352076]
["bitfinex","BTCUSD",1721440566590,0.00908271,66436.0,66435.0,1.71307745]
["bitfinex","BTCUSD",1721440566996,0.00908271,66436.0,66435.0,1.63164594]
["bitfinex","BTCUSD",1721440567198,0.00908271,66436.0,66435.0,1.63256994]
["bitfinex","BTCUSD",1721440567392,0.04990132,66436.0,66435.0,1.63256994]
["bitfinex","BTCUSD",1721440567823,0.04990132,66436.0,66435.0,1.63156994]
["bitfinex","BTCUSD",1721440570014,0.04990132,66436.0,66435.0,1.63168022]
["bitfinex","BTCUSD",1721440570236,0.04990132,66436.0,66435.0,1.78602979]
["bitfinex","BTCUSD",1721440571330,0.00908271,66436.0,66435.0,1.78602979]
["bitfinex","BTCUSD",1721440571775,0.04973853,66436.0,66435.0,1.78602979]
["bitfinex","BTCUSD",1721440572630,0.00908271,66436.0,66435.0,1.63168022]
["bitfinex","BTCUSD",1721440573266,0.00908271,66436.0,66435.0,1.52588607]
["bitfinex","BTCUSD",1721440573436,0.00908271,66436.0,66435.0,1.63161869]
["bitfinex","BTCUSD",1721440576559,0.00908271,66436.0,66435.0,1.71648607]
["bitfinex","BTCUSD",1721440576732,0.00908271,66436.0,66435.0,1.97655909]
["bitfinex","BTCUSD",1721440577070,0.00908271,66436.0,66435.0,2.15835909]
["bitfinex","BTCUSD",1721440579645,0.00908271,66436.0,66435.0,2.05263564]
["bitfinex","BTCUSD",1721440579850,0.00908271,66436.0,66435.0,2.15802446]
["bitfinex","BTCUSD",1721440581279,0.00908271,66436.0,66435.0,2.01742446]
["bitfinex","BTCUSD",1721440581486,0.00908271,66436.0,66435.0,1.63127489]
["bitfinex","BTCUSD",1721440582847,0.00908271,66436.0,66435.0,1.52588607]
["bitfinex","BTCUSD",1721440582964,0.00908271,66436.0,66435.0,1.63128572]
["bitfinex","BTCUSD",1721440585102,0.00908271,66436.0,66435.0,1.52588607]
["bitfinex","BTCUSD",1721440585304,0.00908271,66436.0,66435.0,1.63098734]
["bitfinex","BTCUSD",1721440586031,0.00908271,66436.0,66435.0,1.52588607]
["bitfinex","BTCUSD",1721440586194,0.00908271,66436.0,66435.0,1.63098934]
["bitfinex","BTCUSD",1721440587238,0.00908271,66436.0,66435.0,1.78533891]
["bitfinex","BTCUSD",1721440590188,0.00908271,66436.0,66435.0,1.85503891]
["bitfinex","BTCUSD",1721440592399,0.07288271,66436.0,66435.0,0.5734696]
["bitfinex","BTCUSD",1721440592615,0.07288271,66436.0,66435.0,0.008924]
["bitfinex","BTCUSD",1721440592616,0.22241351,66436.0,66435.0,0.008924]
["bitfinex","BTCUSD",1721440592825,0.4228184,66436.0,66435.0,0.008924]
["bitfinex","BTCUSD",1721440593031,0.59781691,66436.0,66435.0,0.008924]
["bitfinex","BTCUSD",1721440593234,0.41347083,66436.0,66435.0,0.008924]
["bitfinex","BTCUSD",1721440593438,0.41247083,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440593662,0.71351183,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440593866,0.71351183,66436.0,66435.0,0.002924]
["bitfinex","BTCUSD",1721440593867,1.05092376,66436.0,66435.0,0.002924]
["bitfinex","BTCUSD",1721440594001,1.50965327,66436.0,66435.0,0.002924]
["bitfinex","BTCUSD",1721440594196,1.50955345,66436.0,66435.0,0.002924]
["bitfinex","BTCUSD",1721440594406,1.50955345,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440594611,1.51555345,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440595236,1.35196476,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440595443,1.23604836,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440595843,1.34556757,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440596043,1.35256757,66436.0,66435.0,0.001924]
["bitfinex","BTCUSD",1721440596599,1.24491646,66436.0,66435.0,0.001924]
["bitfinex","BTCUSD",1721440597376,1.24485615,66436.0,66435.0,0.001924]
["bitfinex","BTCUSD",1721440597627,0.28787242,66436.0,66435.0,0.001924]
["bitfinex","BTCUSD",1721440597843,0.24534091,66436.0,66435.0,0.453493]
["bitfinex","BTCUSD",1721440598048,0.24534091,66436.0,66435.0,0.001924]
["bitfinex","BTCUSD",1721440598049,0.22303317,66436.0,66435.0,0.001924]
["bitfinex","BTCUSD",1721440598469,0.17841352,66436.0,66435.0,0.001924]
["bitfinex","BTCUSD",1721440598678,0.17141352,66436.0,66435.0,0.000924]
["bitfinex","BTCUSD",1721440598856,0.17141352,66436.0,66435.0,0.151447]
["bitfinex","BTCUSD",1721440599060,0.17841352,66436.0,66435.0,0.152447]
["bitfinex","BTCUSD",1721440600409,0.17841352,66436.0,66435.0,0.453493]
["bitfinex","BTCUSD",1721440600638,0.17141352,66436.0,66435.0,0.452493]
["bitfinex","BTCUSD",1721440601530,0.17741352,66436.0,66435.0,0.453493]
["bitfinex","BTCUSD",1721440601930,0.17141352,66436.0,66435.0,0.452493]
["bitfinex","BTCUSD",1721440602400,0.17741352,66436.0,66435.0,0.453493]
["bitfinex","BTCUSD",1721440603766,0.17141352,66436.0,66435.0,0.8591008]
["bitfinex","BTCUSD",1721440604575,0.16158271,66436.0,66435.0,0.8601008]
["bitfinex","BTCUSD",1721440605168,0.16618508,66436.0,66435.0,0.8591008]
["bitfinex","BTCUSD",1721440605585,0.17218508,66436.0,66435.0,0.8591008]
["bitfinex","BTCUSD",1721440605992,0.16058271,66436.0,66435.0,0.8591008]
["bitfinex","BTCUSD",1721440606721,0.01408271,66436.0,66435.0,1.1601468]
["bitfinex","BTCUSD",1721440607641,0.00808271,66436.0,66435.0,1.1601468]
["bitfinex","BTCUSD",1721440607813,0.01408271,66436.0,66435.0,1.1601468]
["bitfinex","BTCUSD",1721440608340,0.01408271,66436.0,66435.0,0.8591008]
["bitfinex","BTCUSD",1721440608563,0.00808271,66436.0,66435.0,0.753539]
["bitfinex","BTCUSD",1721440608948,0.00808271,66436.0,66435.0,0.754539]
["bitfinex","BTCUSD",1721440611414,0.00808271,66436.0,66435.0,1.055585]
["bitfinex","BTCUSD",1721440613180,0.00808271,66436.0,66435.0,1.199185]
["bitfinex","BTCUSD",1721440613389,0.00808271,66436.0,66435.0,1.47348524]
["bitfinex","BTCUSD",1721440613823,0.00808271,66436.0,66435.0,1.77453124]
["bitfinex","BTCUSD",1721440614635,0.00808271,66436.0,66435.0,1.77353124]
["bitfinex","BTCUSD",1721440615059,0.00908271,66436.0,66435.0,1.77953124]
["bitfinex","BTCUSD",1721440615462,0.00808271,66436.0,66435.0,1.77353124]
["bitfinex","BTCUSD",1721440615884,0.00908271,66436.0,66435.0,1.78253124]
["bitfinex","BTCUSD",1721440616979,0.00908271,66436.0,66435.0,1.83253124]
["bitfinex","BTCUSD",1721440617231,0.00908271,66436.0,66435.0,1.94290064]
["bitfinex","BTCUSD",1721440617416,0.00908271,66436.0,66435.0,1.53148524]
["bitfinex","BTCUSD",1721440618041,0.00808271,66436.0,66435.0,1.82353124]
["bitfinex","BTCUSD",1721440618220,0.00808271,66436.0,66435.0,1.83253124]
["bitfinex","BTCUSD",1721440618802,0.00808271,66436.0,66435.0,1.82353124]
["bitfinex","BTCUSD",1721440619262,0.00808271,66436.0,66435.0,1.83353124]
["bitfinex","BTCUSD",1721440621039,0.00808271,66436.0,66435.0,1.792678]
["bitfinex","BTCUSD",1721440621350,0.07368271,66436.0,66435.0,0.763539]
["bitfinex","BTCUSD",1721440621546,0.07368271,66436.0,66435.0,0.010924]
["bitfinex","BTCUSD",1721440621752,0.1508575,66436.0,66435.0,0.010924]
["bitfinex","BTCUSD",1721440622167,0.20085749,66436.0,66435.0,0.010924]
["bitfinex","BTCUSD",1721440622372,0.1508575,66436.0,66435.0,0.010924]
["bitfinex","BTCUSD",1721440622544,0.1508575,66436.0,66435.0,0.161447]
["bitfinex","BTCUSD",1721440623345,0.20085749,66436.0,66435.0,0.161447]
["bitfinex","BTCUSD",1721440624305,0.07368271,66436.0,66435.0,0.462493]
["bitfinex","BTCUSD",1721440626655,0.07368271,66436.0,66435.0,0.47242299]
["bitfinex","BTCUSD",1721440627588,0.07368271,66436.0,66435.0,0.49669703]
["bitfinex","BTCUSD",1721440627810,0.07368271,66436.0,66435.0,0.79774303]
["bitfinex","BTCUSD",1721440628490,0.00808271,66436.0,66435.0,1.09878903]
["bitfinex","BTCUSD",1721440632444,0.00808271,66436.0,66435.0,1.08878903]
["bitfinex","BTCUSD",1721440633686,0.00808271,66436.0,66435.0,1.54421677]
["bitfinex","BTCUSD",1721440633880,0.00808271,66436.0,66435.0,1.54821677]
["bitfinex","BTCUSD",1721440634516,0.00808271,66436.0,66435.0,1.54421677]
["bitfinex","BTCUSD",1721440634698,0.00808271,66436.0,66435.0,1.54821677]
["bitfinex","BTCUSD",1721440636281,0.00808271,66436.0,66435.0,1.7082328]
["bitfinex","BTCUSD",1721440636461,0.00808271,66436.0,66435.0,1.8691328]
["bitfinex","BTCUSD",1721440636662,0.00808271,66436.0,66435.0,1.86933724]
["bitfinex","BTCUSD",1721440639573,0.00808271,66436.0,66435.0,1.87829356]
["bitfinex","BTCUSD",1721440639776,0.00808271,66436.0,66435.0,1.76807309]
["bitfinex","BTCUSD",1721440640094,0.00808271,66436.0,66435.0,1.87855808]
["bitfinex","BTCUSD",1721440641637,0.00808271,66436.0,66435.0,2.03735808]
["bitfinex","BTCUSD",1721440642418,0.00808271,66436.0,66435.0,2.03758196]
["bitfinex","BTCUSD",1721440643176,0.00808271,66436.0,66435.0,2.03340614]
["bitfinex","BTCUSD",1721440643587,0.00808271,66436.0,66435.0,2.04140614]
["bitfinex","BTCUSD",1721440644501,0.00808271,66436.0,66435.0,2.03340614]
["bitfinex","BTCUSD",1721440644993,0.00808271,66436.0,66435.0,2.04240614]
["bitfinex","BTCUSD",1721440646493,0.00808271,66436.0,66435.0,2.04242003]
["bitfinex","BTCUSD",1721440648247,0.00808271,66436.0,66435.0,2.34346603]
["bitfinex","BTCUSD",1721440648453,0.00557193,66438.0,66437.0,0.05]
["bitfinex","BTCUSD",1721440648648,0.00836,66453.0,66449.0,0.451473]
["bitfinex","BTCUSD",1721440649050,0.00836,66453.0,66449.0,0.625773]
["bitfinex","BTCUSD",1721440649253,0.00836,66453.0,66449.0,0.7074903]
["bitfinex","BTCUSD",1721440649460,0.00836,66453.0,66449.0,1.6104363]
["bitfinex","BTCUSD",1721440650451,0.00836,66453.0,66449.0,1.81481804]
["bitfinex","BTCUSD",1721440650651,0.00836,66453.0,66449.0,1.83781804]
["bitfinex","BTCUSD",1721440651263,0.00836,66453.0,66449.0,1.83881804]
["bitfinex","BTCUSD",1721440651685,0.00836,66453.0,66449.0,1.83781804]
["bitfinex","BTCUSD",1721440651900,0.14659,66450.0,66449.0,0.752455]
["bitfinex","BTCUSD",1721440652093,0.14659,66450.0,66449.0,0.757455]
["bitfinex","BTCUSD",1721440652501,0.14659,66450.0,66449.0,0.76736643]
["bitfinex","BTCUSD",1721440652921,0.14659,66450.0,66449.0,1.06834843]
["bitfinex","BTCUSD",1721440653123,0.14659,66450.0,66449.0,1.12089193]
["bitfinex","BTCUSD",1721440653531,0.14659,66450.0,66449.0,1.11589193]
["bitfinex","BTCUSD",1721440653731,0.14659,66450.0,66449.0,1.12189193]
["bitfinex","BTCUSD",1721440654318,0.14659,66450.0,66449.0,1.11589193]
["bitfinex","BTCUSD",1721440654647,0.14659,66450.0,66449.0,1.12189193]
["bitfinex","BTCUSD",1721440655045,0.14659,66450.0,66449.0,1.11589193]
["bitfinex","BTCUSD",1721440655456,0.14659,66450.0,66449.0,0.81990993]
["bitfinex","BTCUSD",1721440656776,0.14659,66450.0,66449.0,0.81490993]
["bitfinex","BTCUSD",1721440657126,0.00839,66450.0,66449.0,0.81490993]
["bitfinex","BTCUSD",1721440657440,0.01999565,66450.0,66449.0,1.11589193]
["bitfinex","BTCUSD",1721440657634,0.01999565,66450.0,66449.0,1.11598177]
["bitfinex","BTCUSD",1721440659557,0.00839,66450.0,66449.0,1.11598177]
["bitfinex","BTCUSD",1721440661112,0.01999669,66450.0,66449.0,1.11598177]
["bitfinex","BTCUSD",1721440662115,0.01999669,66450.0,66449.0,0.81499977]
["bitfinex","BTCUSD",1721440662675,0.01999669,66450.0,66449.0,1.11598177]
["bitfinex","BTCUSD",1721440665283,0.01999669,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440665789,0.00839,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440666199,0.02070087,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440666608,0.00839,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440667057,0.0205402,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440667259,0.02056603,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440667533,0.00839,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440667672,0.00839,66450.0,66449.0,1.22348437]
["bitfinex","BTCUSD",1721440667879,0.00839,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440668124,0.02089571,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440670254,0.00839,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440671157,0.00839,66450.0,66449.0,1.2237301]
["bitfinex","BTCUSD",1721440671361,0.00839,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440671765,0.00839,66450.0,66449.0,1.22372873]
["bitfinex","BTCUSD",1721440671916,0.00839,66450.0,66449.0,1.11398177]
["bitfinex","BTCUSD",1721440675613,0.00839,66450.0,66449.0,1.22388931]
["bitfinex","BTCUSD",1721440676575,0.00839,66450.0,66449.0,1.22386171]
["bitfinex","BTCUSD",1721440677279,0.00839,66450.0,66449.0,1.36916171]
["bitfinex","BTCUSD",1721440678154,0.00839,66450.0,66449.0,1.43876171]
["bitfinex","BTCUSD",1721440678351,0.00839,66450.0,66449.0,1.32888177]
["bitfinex","BTCUSD",1721440678552,0.00839,66450.0,66449.0,1.43906]
["bitfinex","BTCUSD",1721440679390,0.00839,66450.0,66449.0,1.97360483]
["bitfinex","BTCUSD",1721440680411,0.00839,66450.0,66449.0,1.96760483]
["bitfinex","BTCUSD",1721440680789,0.00839,66450.0,66449.0,1.97360483]
["bitfinex","BTCUSD",1721440680992,0.00839,66450.0,66449.0,1.97390105]
["bitfinex","BTCUSD",1721440681577,0.00839,66450.0,66449.0,1.82860105]
["bitfinex","BTCUSD",1721440682035,0.00839,66450.0,66449.0,1.82260105]
["bitfinex","BTCUSD",1721440682432,0.00839,66450.0,66449.0,1.83660105]
["bitfinex","BTCUSD",1721440683957,0.00839,66450.0,66449.0,1.72594551]
["bitfinex","BTCUSD",1721440684117,0.00839,66450.0,66449.0,1.83634822]
["bitfinex","BTCUSD",1721440685212,0.00839,66450.0,66449.0,1.82234822]
["bitfinex","BTCUSD",1721440685492,0.00839,66450.0,66449.0,1.83434822]
["bitfinex","BTCUSD",1721440687067,0.00839,66450.0,66449.0,1.83411515]
["bitfinex","BTCUSD",1721440690504,0.00839,66450.0,66449.0,1.98065172]
["bitfinex","BTCUSD",1721440690706,0.00839,66450.0,66449.0,1.87044551]
["bitfinex","BTCUSD",1721440690917,0.00839,66450.0,66449.0,2.28163337]
["bitfinex","BTCUSD",1721440692150,0.00839,66450.0,66449.0,2.38603337]
["bitfinex","BTCUSD",1721440692357,0.00839,66450.0,66449.0,2.54483337]
["bitfinex","BTCUSD",1721440693527,0.00839,66450.0,66449.0,2.54504053]
["bitfinex","BTCUSD",1721440696653,0.00839,66450.0,66449.0,2.54884114]
["bitfinex","BTCUSD",1721440699889,0.00839,66450.0,66449.0,2.43462751]
["bitfinex","BTCUSD",1721440700089,0.00839,66450.0,66449.0,2.54891181]
["bitfinex","BTCUSD",1721440700933,0.00836,66453.0,66452.0,1.705329]
["bitfinex","BTCUSD",1721440701137,0.00836,66453.0,66452.0,1.99699504]
["bitfinex","BTCUSD",1721440701332,0.00836,66453.0,66452.0,2.00695401]
["bitfinex","BTCUSD",1721440701619,0.00836,66453.0,66452.0,2.16575401]
["bitfinex","BTCUSD",1721440701777,0.00837,66458.0,66457.0,1.404257]
["bitfinex","BTCUSD",1721440701973,0.00837,66458.0,66457.0,2.10652304]
["bitfinex","BTCUSD",1721440702174,0.00837,66458.0,66457.0,2.40746904]
["bitfinex","BTCUSD",1721440702560,0.00837,66458.0,66457.0,2.56626904]
["bitfinex","BTCUSD",1721440703162,0.00837,66458.0,66457.0,2.56596393]
["bitfinex","BTCUSD",1721440703389,0.00837,66458.0,66457.0,2.7203135]
["bitfinex","BTCUSD",1721440704628,0.00837,66458.0,66457.0,2.7323135]
["bitfinex","BTCUSD",1721440704892,0.00837,66458.0,66457.0,2.74218869]
["bitfinex","BTCUSD",1721440705284,0.00837,66458.0,66457.0,2.73018869]
["bitfinex","BTCUSD",1721440705744,0.00837,66458.0,66457.0,2.74418869]
["bitfinex","BTCUSD",1721440706166,0.00836,66463.0,66462.0,1.705076]
["bitfinex","BTCUSD",1721440706324,0.00836,66463.0,66462.0,1.99655862]
["bitfinex","BTCUSD",1721440706723,0.00836,66463.0,66462.0,2.09655862]
["bitfinex","BTCUSD",1721440706928,0.00836,66463.0,66462.0,2.25535862]
["bitfinex","BTCUSD",1721440707141,0.00836,66463.0,66462.0,2.55628162]
["bitfinex","BTCUSD",1721440707351,0.00836,66463.0,66462.0,2.84973119]
["bitfinex","BTCUSD",1721440707760,0.00836,66468.0,66467.0,1.704955]
["bitfinex","BTCUSD",1721440707994,0.00836,66468.0,66467.0,2.86923862]
["bitfinex","BTCUSD",1721440708233,0.002,66469.0,66468.0,0.98339269]
["bitfinex","BTCUSD",1721440708477,0.00837,66478.0,66477.0,0.501282]
["bitfinex","BTCUSD",1721440708707,0.00837,66478.0,66477.0,1.56847462]
["bitfinex","BTCUSD",1721440708950,0.00837,66478.0,66477.0,2.26722962]
["bitfinex","BTCUSD",1721440709158,0.00837,66478.0,66477.0,2.46923331]
["bitfinex","BTCUSD",1721440709367,0.00837,66478.0,66477.0,2.58383059]
["bitfinex","BTCUSD",1721440711746,0.002,66489.0,66478.0,1.92738]
["bitfinex","BTCUSD",1721440711880,0.002,66489.0,66478.0,2.31935902]
["bitfinex","BTCUSD",1721440712092,0.002,66489.0,66483.0,1.102898]
["bitfinex","BTCUSD",1721440712276,0.002,66489.0,66483.0,1.69580522]
["bitfinex","BTCUSD",1721440712491,0.002,66489.0,66483.0,2.15555531]
["bitfinex","BTCUSD",1721440713089,0.002,66489.0,66483.0,2.04073574]
["bitfinex","BTCUSD",1721440713090,0.0662,66486.0,66483.0,2.04073574]
["bitfinex","BTCUSD",1721440713304,0.0662,66486.0,66483.0,2.19508531]
["bitfinex","BTCUSD",1721440713536,0.0662,66486.0,66483.0,1.68545731]
["bitfinex","BTCUSD",1721440714740,0.0662,66486.0,66483.0,1.69845731]
["bitfinex","BTCUSD",1721440718602,0.0662,66486.0,66483.0,1.87245731]
["bitfinex","BTCUSD",1721440718821,0.0662,66486.0,66483.0,1.85945731]
["bitfinex","BTCUSD",1721440719041,0.002,66489.0,66483.0,2.21028531]
["bitfinex","BTCUSD",1721440720049,0.002,66489.0,66483.0,2.22328531]
["bitfinex","BTCUSD",1721440720614,0.002,66489.0,66483.0,2.21028531]
["bitfinex","BTCUSD",1721440720856,0.002,66489.0,66483.0,2.22428531]
["bitfinex","BTCUSD",1721440721816,0.002,66489.0,66483.0,1.90945731]
["bitfinex","BTCUSD",1721440723252,0.002,66489.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440723929,0.002,66489.0,66483.0,1.90945731]
["bitfinex","BTCUSD",1721440724187,0.002,66489.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440724731,0.07457,66484.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440724966,0.07457,66484.0,66483.0,1.90945731]
["bitfinex","BTCUSD",1721440725198,0.07457,66484.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440725456,0.00837,66484.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440725941,0.00837,66484.0,66483.0,2.22428531]
["bitfinex","BTCUSD",1721440726416,0.00837,66484.0,66483.0,1.90945731]
["bitfinex","BTCUSD",1721440726655,0.00837,66484.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440728114,0.00837,66484.0,66483.0,1.90945731]
["bitfinex","BTCUSD",1721440728343,0.00837,66484.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440729277,0.00837,66484.0,66483.0,2.03918228]
["bitfinex","BTCUSD",1721440729946,0.00837,66484.0,66483.0,1.92345731]
["bitfinex","BTCUSD",1721440730258,0.00837,66484.0,66483.0,1.74945731]
["bitfinex","BTCUSD",1721440730740,0.00837,66484.0,66483.0,1.73545731]
["bitfinex","BTCUSD",1721440730964,0.00837,66484.0,66483.0,1.74945731]
["bitfinex","BTCUSD",1721440731200,0.00837,66484.0,66483.0,1.67645731]
["bitfinex","BTCUSD",1721440731201,0.08997,66484.0,66483.0,1.67645731]
["bitfinex","BTCUSD",1721440731455,0.15377,66484.0,66483.0,1.066898]
["bitfinex","BTCUSD",1721440732173,0.15377,66484.0,66483.0,1.136498]
["bitfinex","BTCUSD",1721440732401,0.15377,66484.0,66483.0,1.29084757]
["bitfinex","BTCUSD",1721440734283,0.15377,66484.0,66483.0,1.40656981]
["bitfinex","BTCUSD",1721440734963,0.15377,66484.0,66483.0,1.40666397]
["bitfinex","BTCUSD",1721440735960,0.15377,66484.0,66483.0,1.40711487]
["bitfinex","BTCUSD",1721440737164,0.15377,66484.0,66483.0,1.86232461]
["bitfinex","BTCUSD",1721440738575,0.07217,66484.0,66483.0,1.86232461]
["bitfinex","BTCUSD",1721440738801,0.07217,66484.0,66483.0,1.88532461]
["bitfinex","BTCUSD",1721440738802,0.00837,66484.0,66483.0,1.88532461]
["bitfinex","BTCUSD",1721440741106,0.00837,66484.0,66483.0,1.88563938]
["bitfinex","BTCUSD",1721440741322,0.00837,66484.0,66483.0,1.93563938]
["bitfinex","BTCUSD",1721440742271,0.00837,66484.0,66483.0,2.23646738]
["bitfinex","BTCUSD",1721440742986,0.00837,66484.0,66483.0,2.22246738]
["bitfinex","BTCUSD",1721440743422,0.00837,66484.0,66483.0,2.23646738]
["bitfinex","BTCUSD",1721440743871,0.00837,66484.0,66483.0,2.22227302]
["bitfinex","BTCUSD",1721440744293,0.00837,66484.0,66483.0,2.23627302]
["bitfinex","BTCUSD",1721440746725,0.00837,66484.0,66483.0,1.93544502]
["bitfinex","BTCUSD",1721440747082,0.00837,66484.0,66483.0,1.93546536]
["bitfinex","BTCUSD",1721440750171,0.00837,66484.0,66483.0,1.93539286]
["bitfinex","BTCUSD",1721440751517,0.00837,66484.0,66483.0,1.81579286]
["bitfinex","BTCUSD",1721440751725,0.00837,66484.0,66483.0,1.51496486]
["bitfinex","BTCUSD",1721440751726,0.14437,66484.0,66483.0,1.51496486]
["bitfinex","BTCUSD",1721440751927,0.14437,66484.0,66483.0,1.58456486]
["bitfinex","BTCUSD",1721440753274,0.14437,66484.0,66483.0,1.46822931]
["bitfinex","BTCUSD",1721440753475,0.14437,66484.0,66483.0,1.58481751]
["bitfinex","BTCUSD",1721440756642,0.14437,66484.0,66483.0,1.58446104]
["bitfinex","BTCUSD",1721440759838,0.14437,66484.0,66483.0,1.46822931]
["bitfinex","BTCUSD",1721440760047,0.14437,66484.0,66483.0,1.58388315]
["bitfinex","BTCUSD",1721440760705,0.14437,66484.0,66483.0,0.58089584]
["bitfinex","BTCUSD",1721440760915,0.19436999,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1721440761133,0.27154478,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1721440761342,0.31629864,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1721440761947,0.18029864,66484.0,66482.0,0.0696]
["bitfinex","BTCUSD",1721440762201,0.18415316,66483.0,66482.0,0.0696]
["bitfinex","BTCUSD",1721440762409,0.1394,66483.0,66482.0,0.0696]
["bitfinex","BTCUSD",1721440762618,0.18939999,66483.0,66482.0,0.0696]
["bitfinex","BTCUSD",1721440763248,0.18939999,66483.0,66482.0,0.003]
["bitfinex","BTCUSD",1721440763666,0.04999999,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721440763870,0.18939999,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721440764291,0.1394,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721440764497,0.18939999,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721440764702,0.1394,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721440766390,0.18939999,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721440766607,0.18939999,66482.0,66481.0,0.20350032]
["bitfinex","BTCUSD",1721440766814,0.1394,66482.0,66481.0,0.20750032]
["bitfinex","BTCUSD",1721440767029,0.1394,66482.0,66481.0,0.154418]
["bitfinex","BTCUSD",1721440768976,0.1394,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721440769423,0.1394,66482.0,66481.0,0.151418]
["bitfinex","BTCUSD",1721440771313,0.18939999,66482.0,66481.0,0.151418]
["bitfinex","BTCUSD",1721440771528,0.1394,66482.0,66481.0,0.151418]
["bitfinex","BTCUSD",1721440772633,0.1394,66482.0,66481.0,0.452255]
["bitfinex","BTCUSD",1721440773278,0.18939999,66482.0,66481.0,0.452255]
["bitfinex","BTCUSD",1721440773491,0.1394,66482.0,66481.0,0.452255]
["bitfinex","BTCUSD",1721440773719,0.18939999,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1721440773932,1.25779593,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1721440774149,1.46930136,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1721440774361,1.55857626,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1721440774799,1.24514699,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440775020,1.39952873,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440776329,0.64346299,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440776533,0.34262099,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440776721,0.34362099,66480.0,66479.0,0.001924]
["bitfinex","BTCUSD",1721440778319,0.19319999,66480.0,66479.0,0.001924]
["bitfinex","BTCUSD",1721440782968,0.34362099,66480.0,66479.0,0.001924]
["bitfinex","BTCUSD",1721440783368,0.64446299,66480.0,66479.0,0.001924]
["bitfinex","BTCUSD",1721440783757,0.34362099,66480.0,66479.0,0.001924]
["bitfinex","BTCUSD",1721440784193,0.34262099,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440784606,0.34362099,66480.0,66479.0,0.001924]
["bitfinex","BTCUSD",1721440785555,0.19219999,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440785787,0.19219999,66480.0,66479.0,0.452193]
["bitfinex","BTCUSD",1721440785966,0.19319999,66480.0,66479.0,0.453193]
["bitfinex","BTCUSD",1721440786166,0.19319999,66480.0,66479.0,0.5285979]
["bitfinex","BTCUSD",1721440786788,0.1432,66480.0,66479.0,0.8294439]
["bitfinex","BTCUSD",1721440787230,0.04999999,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721440787465,0.07007,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721440787662,0.07007,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721440787873,0.07007,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721440789303,0.12006999,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721440790517,0.07107,66484.0,66483.0,0.75307]
["bitfinex","BTCUSD",1721440790720,0.07107,66484.0,66483.0,1.1292974]
["bitfinex","BTCUSD",1721440790721,0.00937,66484.0,66483.0,1.1292974]
["bitfinex","BTCUSD",1721440790944,0.00837,66484.0,66483.0,1.1282974]
["bitfinex","BTCUSD",1721440791329,0.00937,66484.0,66483.0,1.1292974]
["bitfinex","BTCUSD",1721440791874,0.00837,66484.0,66483.0,1.1282974]
["bitfinex","BTCUSD",1721440792287,0.00937,66484.0,66483.0,1.1282974]
["bitfinex","BTCUSD",1721440792491,0.00937,66484.0,66483.0,1.052898]
["bitfinex","BTCUSD",1721440792703,0.05936999,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721440797019,0.00937,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721440797674,0.05936999,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721440797892,0.00937,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721440800892,0.05936999,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721440801622,0.19339999,66482.0,66481.0,0.150417]
["bitfinex","BTCUSD",1721440801806,0.19339999,66482.0,66479.0,0.301767]
["bitfinex","BTCUSD",1721440801807,0.42099578,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440802017,0.19339999,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440802492,0.19339999,66480.0,66479.0,0.151347]
["bitfinex","BTCUSD",1721440802706,0.19339999,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440803118,0.95339999,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440803336,0.19339999,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440804588,0.23807563,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440804801,0.38849663,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440805012,0.94949663,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440805243,0.38949663,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440805443,0.34482099,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440805650,0.95482099,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440806065,1.25566299,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440806494,1.55650499,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440806708,2.08176868,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440806917,2.11194335,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440807120,2.26629292,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440807328,2.11194335,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440807544,2.13548021,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440807760,1.22463821,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440807969,0.59941735,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440808181,0.87008468,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440808397,0.87058585,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440808606,0.87058707,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440808811,2.08306549,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440809242,2.08306489,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440809659,1.20306489,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440810771,0.90222289,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440810994,0.80004473,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440811202,0.98289483,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440811408,0.88936825,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440811614,0.87197735,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440811831,0.88936971,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440812027,0.80004473,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440812233,0.88937133,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440812450,0.80004473,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440812888,0.26139106,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721440813098,0.19439999,66480.0,66479.0,0.0163382]
["bitfinex","BTCUSD",1721440813311,0.23906192,66480.0,66479.0,0.0163382]
["bitfinex","BTCUSD",1721440813521,0.19439999,66480.0,66479.0,0.0163382]
["bitfinex","BTCUSD",1721440813746,0.23906192,66480.0,66479.0,0.0163382]
["bitfinex","BTCUSD",1721440813954,0.11569999,66480.0,66479.0,0.1667612]
["bitfinex","BTCUSD",1721440814385,0.11551895,66480.0,66479.0,0.4676072]
["bitfinex","BTCUSD",1721440815409,0.11551895,66480.0,66479.0,0.7684532]
["bitfinex","BTCUSD",1721440816041,0.11551895,66480.0,66479.0,0.4676072]
["bitfinex","BTCUSD",1721440816250,0.05099999,66480.0,66479.0,0.7684532]
["bitfinex","BTCUSD",1721440816863,0.87099999,66480.0,66479.0,0.7684532]
["bitfinex","BTCUSD",1721440817477,0.87069915,66480.0,66479.0,0.7684532]
["bitfinex","BTCUSD",1721440817744,0.87069915,66480.0,66479.0,0.452193]
["bitfinex","BTCUSD",1721440820627,0.05069915,66480.0,66479.0,0.452193]
["bitfinex","BTCUSD",1721440822019,0.05153915,66480.0,66479.0,0.452193]
["bitfinex","BTCUSD",1721440823470,0.00184,66480.0,66479.0,0.900139]
["bitfinex","BTCUSD",1721440823676,0.00184,66480.0,66479.0,1.0202396]
["bitfinex","BTCUSD",1721440823882,0.00184,66480.0,66479.0,1.3210856]
["bitfinex","BTCUSD",1721440824084,0.00184,66480.0,66479.0,1.3906856]
["bitfinex","BTCUSD",1721440824501,0.00084,66480.0,66479.0,1.3906856]
["bitfinex","BTCUSD",1721440824914,0.00184,66480.0,66479.0,1.3906856]
["bitfinex","BTCUSD",1721440825423,0.00184,66480.0,66479.0,1.84591334]
["bitfinex","BTCUSD",1721440826061,0.00084,66480.0,66479.0,1.84591334]
["bitfinex","BTCUSD",1721440826178,0.00084,66480.0,66479.0,1.82661419]
["bitfinex","BTCUSD",1721440826380,0.00084,66480.0,66479.0,1.84961419]
["bitfinex","BTCUSD",1721440826588,0.00084,66480.0,66479.0,1.96496782]
["bitfinex","BTCUSD",1721440828220,0.00084,66480.0,66479.0,2.26548095]
["bitfinex","BTCUSD",1721440829431,0.00084,66480.0,66479.0,2.36548095]
["bitfinex","BTCUSD",1721440829644,0.00084,66480.0,66479.0,2.37548095]
["bitfinex","BTCUSD",1721440830271,0.00084,66480.0,66479.0,2.36548095]
["bitfinex","BTCUSD",1721440830477,0.00084,66480.0,66479.0,2.38826675]
["bitfinex","BTCUSD",1721440830903,0.00084,66480.0,66479.0,2.37426675]
["bitfinex","BTCUSD",1721440831323,0.00084,66480.0,66479.0,2.27294514]
["bitfinex","BTCUSD",1721440831543,0.00084,66480.0,66479.0,2.38829849]
["bitfinex","BTCUSD",1721440832782,0.00084,66480.0,66479.0,2.38799764]
["bitfinex","BTCUSD",1721440833047,0.00084,66480.0,66479.0,2.37429849]
["bitfinex","BTCUSD",1721440833492,0.00084,66480.0,66479.0,2.38829849]
["bitfinex","BTCUSD",1721440833906,0.00084,66480.0,66479.0,2.37429849]
["bitfinex","BTCUSD",1721440834291,0.00084,66480.0,66479.0,2.38829849]
["bitfinex","BTCUSD",1721440836427,0.00084,66480.0,66479.0,2.38799764]
["bitfinex","BTCUSD",1721440836637,0.00084,66480.0,66479.0,2.38829849]
["bitfinex","BTCUSD",1721440837667,0.00084,66480.0,66479.0,2.27324599]
["bitfinex","BTCUSD",1721440837882,0.00084,66480.0,66479.0,2.38946249]
["bitfinex","BTCUSD",1721440838837,0.00084,66480.0,66479.0,2.38916164]
["bitfinex","BTCUSD",1721440839083,0.00084,66480.0,66479.0,2.38946249]
["bitfinex","BTCUSD",1721440839286,0.00084,66480.0,66479.0,2.38916164]
["bitfinex","BTCUSD",1721440839860,0.00084,66480.0,66479.0,2.38946249]
["bitfinex","BTCUSD",1721440841144,0.00084,66480.0,66479.0,2.27324599]
["bitfinex","BTCUSD",1721440841316,0.00084,66480.0,66479.0,2.3889557]
["bitfinex","BTCUSD",1721440841720,0.00837,66484.0,66479.0,2.3889557]
["bitfinex","BTCUSD",1721440841721,0.00837,66484.0,66483.0,1.70485485]
["bitfinex","BTCUSD",1721440841917,0.00837,66484.0,66483.0,2.3159463]
["bitfinex","BTCUSD",1721440843293,0.00837,66484.0,66483.0,2.32977056]
["bitfinex","BTCUSD",1721440843489,0.00837,66484.0,66483.0,2.21423659]
["bitfinex","BTCUSD",1721440843665,0.00837,66484.0,66483.0,2.32976279]
["bitfinex","BTCUSD",1721440843866,0.00837,66484.0,66483.0,2.43890795]
["bitfinex","BTCUSD",1721440846051,0.00837,66484.0,66483.0,2.33450795]
["bitfinex","BTCUSD",1721440847081,0.00158798,66484.0,66483.0,2.43450795]
["bitfinex","BTCUSD",1721440847285,0.002,66489.0,66488.0,1.85233385]
["bitfinex","BTCUSD",1721440847484,0.002,66489.0,66488.0,2.33526514]
["bitfinex","BTCUSD",1721440849104,0.002,66489.0,66488.0,2.34726514]
["bitfinex","BTCUSD",1721440849309,0.002,66489.0,66488.0,2.44726514]
["bitfinex","BTCUSD",1721440850533,0.002,66489.0,66488.0,2.44716817]
["bitfinex","BTCUSD",1721440852347,0.002,66489.0,66488.0,2.44686732]
["bitfinex","BTCUSD",1721440853784,0.00284,66489.0,66488.0,2.44689395]
["bitfinex","BTCUSD",1721440854333,0.00284,66489.0,66488.0,2.4471948]
["bitfinex","BTCUSD",1721440856862,0.00284,66489.0,66488.0,2.33131619]
["bitfinex","BTCUSD",1721440857060,0.00284,66489.0,66488.0,2.44714359]
["bitfinex","BTCUSD",1721440857471,0.00284,66489.0,66488.0,2.44684274]
["bitfinex","BTCUSD",1721440858243,0.00284,66489.0,66488.0,2.44714359]
["bitfinex","BTCUSD",1721440858472,0.00284,66489.0,66488.0,2.44684274]
["bitfinex","BTCUSD",1721440859504,0.00284,66489.0,66488.0,2.44714359]
["bitfinex","BTCUSD",1721440859717,0.00284,66489.0,66488.0,2.45625136]
["bitfinex","BTCUSD",1721440860125,0.00284,66489.0,66488.0,2.34042396]
["bitfinex","BTCUSD",1721440860347,0.00284,66489.0,66488.0,2.45607189]
["bitfinex","BTCUSD",1721440860549,0.00284,66489.0,66488.0,1.88756529]
["bitfinex","BTCUSD",1721440860750,0.00284,66489.0,66488.0,1.83756529]
["bitfinex","BTCUSD",1721440860955,0.00284,66489.0,66488.0,1.88756529]
["bitfinex","BTCUSD",1721440862424,0.00284,66489.0,66488.0,1.77161651]
["bitfinex","BTCUSD",1721440862648,0.00284,66489.0,66488.0,1.88820007]
["bitfinex","BTCUSD",1721440862870,0.00284,66489.0,66488.0,2.04224879]
["bitfinex","BTCUSD",1721440865774,0.00284,66489.0,66488.0,2.04191308]
["bitfinex","BTCUSD",1721440867373,0.00284,66489.0,66488.0,2.04221393]
["bitfinex","BTCUSD",1721440868277,0.00284,66489.0,66488.0,2.48501993]
["bitfinex","BTCUSD",1721440868486,0.00284,66489.0,66488.0,2.48509739]
["bitfinex","BTCUSD",1721440868899,0.00284,66489.0,66488.0,2.36907293]
["bitfinex","BTCUSD",1721440869088,0.00284,66489.0,66488.0,2.48524355]
["bitfinex","BTCUSD",1721440870725,0.00284,66489.0,66488.0,2.48514414]
["bitfinex","BTCUSD",1721440871967,0.00284,66489.0,66488.0,2.36907293]
["bitfinex","BTCUSD",1721440872183,0.00284,66489.0,66488.0,2.48486676]
["bitfinex","BTCUSD",1721440874283,0.00284,66489.0,66488.0,2.34256591]
["bitfinex","BTCUSD",1721440874490,0.00284,66489.0,66488.0,2.34286676]
["bitfinex","BTCUSD",1721440875347,0.00284,66489.0,66488.0,2.34323307]
["bitfinex","BTCUSD",1721440877467,0.00284,66489.0,66488.0,2.27373307]
["bitfinex","BTCUSD",1721440877671,0.00284,66489.0,66488.0,2.34323307]
["bitfinex","BTCUSD",1721440878501,0.00284,66489.0,66488.0,2.22707293]
["bitfinex","BTCUSD",1721440878676,0.00284,66489.0,66488.0,2.34313958]
["bitfinex","BTCUSD",1721440880437,0.00284,66489.0,66488.0,2.34283873]
["bitfinex","BTCUSD",1721440880637,0.00284,66489.0,66488.0,2.34313958]
["bitfinex","BTCUSD",1721440881736,0.00284,66489.0,66488.0,2.22707293]
["bitfinex","BTCUSD",1721440881907,0.00284,66489.0,66488.0,2.34335759]
["bitfinex","BTCUSD",1721440883633,0.0763,66498.0,66497.0,1.35374285]
["bitfinex","BTCUSD",1721440883814,0.0654,66499.0,66498.0,0.45114]
["bitfinex","BTCUSD",1721440884066,0.0654,66499.0,66498.0,1.3233264]
["bitfinex","BTCUSD",1721440884285,0.0654,66499.0,66498.0,1.3463264]
["bitfinex","BTCUSD",1721440884491,0.0654,66499.0,66498.0,1.45547156]
["bitfinex","BTCUSD",1721440885349,0.0654,66499.0,66498.0,1.75623156]
["bitfinex","BTCUSD",1721440885606,0.0654,66499.0,66498.0,1.77023156]
["bitfinex","BTCUSD",1721440886254,0.002,66499.0,66498.0,1.77023156]
["bitfinex","BTCUSD",1721440887513,0.002,66499.0,66498.0,1.78023156]
["bitfinex","BTCUSD",1721440891017,0.002,66499.0,66498.0,2.13099156]
["bitfinex","BTCUSD",1721440891226,0.002,66499.0,66498.0,2.19078077]
["bitfinex","BTCUSD",1721440891852,0.002,66499.0,66498.0,2.13018077]
["bitfinex","BTCUSD",1721440892993,0.1443,66499.0,66498.0,1.73977561]
["bitfinex","BTCUSD",1721440894235,0.1443,66499.0,66498.0,1.74000207]
["bitfinex","BTCUSD",1721440894493,0.1443,66499.0,66498.0,1.7489373]
["bitfinex","BTCUSD",1721440897416,0.1443,66499.0,66498.0,1.63323697]
["bitfinex","BTCUSD",1721440897621,0.1443,66499.0,66498.0,1.74855407]
["bitfinex","BTCUSD",1721440897834,0.1443,66499.0,66498.0,1.74855409]
["bitfinex","BTCUSD",1721440898044,0.1443,66499.0,66498.0,1.90290366]
["bitfinex","BTCUSD",1721440898249,0.002,66499.0,66498.0,1.90290366]
["bitfinex","BTCUSD",1721440898666,0.002,66499.0,66498.0,1.96350366]
["bitfinex","BTCUSD",1721440898871,0.002,66499.0,66498.0,2.01350366]
["bitfinex","BTCUSD",1721440899561,0.002,66499.0,66498.0,2.31426366]
["bitfinex","BTCUSD",1721440899918,0.002,66499.0,66498.0,2.19894654]
["bitfinex","BTCUSD",1721440900127,0.002,66499.0,66498.0,2.31384152]
["bitfinex","BTCUSD",1721440900538,0.002,66499.0,66498.0,2.19894654]
["bitfinex","BTCUSD",1721440900760,0.002,66499.0,66498.0,2.3138045]
["bitfinex","BTCUSD",1721440903358,0.002,66499.0,66498.0,2.31384527]
["bitfinex","BTCUSD",1721440905377,0.002,66499.0,66498.0,2.25324527]
["bitfinex","BTCUSD",1721440905605,0.1443,66499.0,66498.0,1.6786357]
["bitfinex","BTCUSD",1721440905813,0.1443,66499.0,66498.0,1.7481357]
["bitfinex","BTCUSD",1721440906664,0.0629,66499.0,66498.0,1.7481357]
["bitfinex","BTCUSD",1721440907131,0.0629,66499.0,66498.0,1.63323697]
["bitfinex","BTCUSD",1721440907334,0.0629,66499.0,66498.0,1.7488006]
["bitfinex","BTCUSD",1721440907539,0.0629,66499.0,66498.0,1.90315017]
["bitfinex","BTCUSD",1721440908398,0.002,66499.0,66498.0,1.90315017]
["bitfinex","BTCUSD",1721440909876,0.002,66499.0,66498.0,2.25391017]
["bitfinex","BTCUSD",1721440910296,0.002,66499.0,66498.0,2.25337396]
["bitfinex","BTCUSD",1721440910706,0.002,66499.0,66498.0,2.31857396]
["bitfinex","BTCUSD",1721440910916,0.00836,66503.0,66502.0,1.704081]
["bitfinex","BTCUSD",1721440911096,0.00836,66503.0,66502.0,2.42153532]
["bitfinex","BTCUSD",1721440912167,0.00836,66503.0,66502.0,2.44353532]
["bitfinex","BTCUSD",1721440912598,0.00836,66503.0,66502.0,2.42953532]
["bitfinex","BTCUSD",1721440912802,0.00836,66503.0,66502.0,2.44353532]
["bitfinex","BTCUSD",1721440913415,0.00836,66503.0,66502.0,2.4437283]
["bitfinex","BTCUSD",1721440913969,0.00836,66503.0,66502.0,2.4357283]
["bitfinex","BTCUSD",1721440914427,0.00836,66503.0,66502.0,2.4497283]
["bitfinex","BTCUSD",1721440914744,0.00836,66503.0,66502.0,2.4357283]
["bitfinex","BTCUSD",1721440914871,0.00836,66503.0,66502.0,2.4217283]
["bitfinex","BTCUSD",1721440915110,0.00836,66503.0,66502.0,2.4497283]
["bitfinex","BTCUSD",1721440915380,0.00836,66503.0,66502.0,2.7504703]
["bitfinex","BTCUSD",1721440916237,1e-08,66503.0,66502.0,2.7504703]
["bitfinex","BTCUSD",1721440916451,1e-08,66503.0,66502.0,2.79126862]
["bitfinex","BTCUSD",1721440916655,1e-08,66503.0,66502.0,3.38114494]
["bitfinex","BTCUSD",1721440916859,0.0643,66516.0,66508.0,0.200357]
["bitfinex","BTCUSD",1721440917067,0.0643,66516.0,66508.0,1.16406002]
["bitfinex","BTCUSD",1721440917267,0.0643,66516.0,66508.0,1.76549002]
["bitfinex","BTCUSD",1721440917725,0.0643,66516.0,66508.0,2.06620502]
["bitfinex","BTCUSD",1721440918984,0.0643,66516.0,66508.0,2.08020502]
["bitfinex","BTCUSD",1721440919167,0.0643,66516.0,66508.0,2.23455459]
["bitfinex","BTCUSD",1721440919859,0.0643,66516.0,66508.0,2.24846617]
["bitfinex","BTCUSD",1721440921127,0.0808,66510.0,66508.0,2.16496617]
["bitfinex","BTCUSD",1721440921337,0.0808,66510.0,66508.0,2.24846617]
["bitfinex","BTCUSD",1721440921541,0.0643,66516.0,66508.0,2.24846617]
["bitfinex","BTCUSD",1721440921764,0.0808,66515.0,66508.0,2.23446617]
["bitfinex","BTCUSD",1721440921967,0.0808,66515.0,66508.0,2.24846617]
["bitfinex","BTCUSD",1721440922096,0.0808,66515.0,66508.0,2.23446617]
["bitfinex","BTCUSD",1721440922301,0.0808,66515.0,66508.0,2.23451782]
["bitfinex","BTCUSD",1721440922508,0.0808,66515.0,66508.0,2.24851782]
["bitfinex","BTCUSD",1721440925426,0.0808,66515.0,66508.0,2.25740843]
["bitfinex","BTCUSD",1721440926076,0.0643,66516.0,66508.0,2.43600843]
["bitfinex","BTCUSD",1721440926278,0.0643,66516.0,66508.0,2.49810843]
["bitfinex","BTCUSD",1721440927314,0.0643,66516.0,66508.0,2.48410843]
["bitfinex","BTCUSD",1721440927523,0.00836,66517.0,66508.0,2.48410843]
["bitfinex","BTCUSD",1721440927736,0.00836,66517.0,66508.0,2.49810843]
["bitfinex","BTCUSD",1721440927942,0.00836,66517.0,66508.0,2.43600843]
["bitfinex","BTCUSD",1721440928161,0.0651,66509.0,66508.0,2.35740843]
["bitfinex","BTCUSD",1721440928595,0.0651,66509.0,66508.0,2.24205392]
["bitfinex","BTCUSD",1721440928807,0.0651,66509.0,66508.0,2.34287288]
["bitfinex","BTCUSD",1721440929227,0.0651,66509.0,66508.0,2.35687288]
["bitfinex","BTCUSD",1721440929635,0.002,66509.0,66508.0,2.35687288]
["bitfinex","BTCUSD",1721440929847,0.002,66509.0,66508.0,2.34287288]
["bitfinex","BTCUSD",1721440930053,0.002,66509.0,66508.0,2.35687288]
["bitfinex","BTCUSD",1721440930882,0.002,66509.0,66508.0,2.43217288]
["bitfinex","BTCUSD",1721440931293,0.002,66509.0,66508.0,2.43201501]
["bitfinex","BTCUSD",1721440931501,0.002,66509.0,66508.0,2.79653001]
["bitfinex","BTCUSD",1721440931715,0.002,66509.0,66508.0,2.68186892]
["bitfinex","BTCUSD",1721440931917,0.002,66509.0,66508.0,2.79629036]
["bitfinex","BTCUSD",1721440932119,0.002,66509.0,66508.0,2.65719036]
["bitfinex","BTCUSD",1721440932325,0.002,66509.0,66508.0,2.62919036]
["bitfinex","BTCUSD",1721440932747,0.002,66509.0,66508.0,2.64319036]
["bitfinex","BTCUSD",1721440932923,0.002,66509.0,66508.0,2.17412579]
["bitfinex","BTCUSD",1721440933271,0.002,66509.0,66508.0,2.18830678]
["bitfinex","BTCUSD",1721440933472,0.002,66509.0,66508.0,2.17430678]
["bitfinex","BTCUSD",1721440933671,0.002,66509.0,66508.0,1.64509178]
["bitfinex","BTCUSD",1721440933672,0.21877479,66509.0,66508.0,1.64509178]
["bitfinex","BTCUSD",1721440933902,0.1416,66509.0,66508.0,1.72859178]
["bitfinex","BTCUSD",1721440934099,0.1416,66509.0,66508.0,1.71459178]
["bitfinex","BTCUSD",1721440934526,0.1416,66509.0,66508.0,1.72859178]
["bitfinex","BTCUSD",1721440934744,0.1416,66509.0,66508.0,1.72833953]
["bitfinex","BTCUSD",1721440934947,0.1416,66509.0,66508.0,1.9056891]
["bitfinex","BTCUSD",1721440935147,0.1416,66509.0,66508.0,1.8916891]
["bitfinex","BTCUSD",1721440935356,0.1416,66509.0,66508.0,1.8876891]
["bitfinex","BTCUSD",1721440935566,0.1416,66509.0,66508.0,1.73333953]
["bitfinex","BTCUSD",1721440935771,0.1416,66509.0,66508.0,1.74733953]
["bitfinex","BTCUSD",1721440936351,0.1416,66509.0,66508.0,1.72433953]
["bitfinex","BTCUSD",1721440937881,0.1416,66509.0,66508.0,1.72440648]
["bitfinex","BTCUSD",1721440941276,0.1416,66509.0,66508.0,1.72435635]
["bitfinex","BTCUSD",1721440941480,0.1416,66509.0,66508.0,1.87870592]
["bitfinex","BTCUSD",1721440944452,0.1416,66509.0,66508.0,1.87882588]
["bitfinex","BTCUSD",1721440945095,0.1416,66509.0,66508.0,1.90182588]
["bitfinex","BTCUSD",1721440945298,0.0657,66509.0,66508.0,1.90182588]
["bitfinex","BTCUSD",1721440946469,0.002,66509.0,66508.0,1.95182588]
["bitfinex","BTCUSD",1721440946679,0.002,66509.0,66508.0,2.25254088]
["bitfinex","BTCUSD",1721440946892,0.002,66509.0,66508.0,2.24254088]
["bitfinex","BTCUSD",1721440947118,0.002,66509.0,66508.0,2.25254088]
["bitfinex","BTCUSD",1721440947518,0.002,66509.0,66508.0,2.24254088]
["bitfinex","BTCUSD",1721440947724,0.002,66509.0,66508.0,2.24201249]
["bitfinex","BTCUSD",1721440947932,0.002,66509.0,66508.0,2.25601249]
["bitfinex","BTCUSD",1721440948181,0.002,66509.0,66508.0,2.24201249]
["bitfinex","BTCUSD",1721440948525,0.002,66509.0,66508.0,2.25601249]
["bitfinex","BTCUSD",1721440950908,0.002,66509.0,66508.0,2.25588491]
["bitfinex","BTCUSD",1721440954092,0.002,66509.0,66508.0,2.2557495]
["bitfinex","BTCUSD",1721440957277,0.002,66509.0,66508.0,2.25578854]
["bitfinex","BTCUSD",1721440960555,0.002,66509.0,66508.0,2.25594058]
["bitfinex","BTCUSD",1721440960983,0.002,66509.0,66508.0,2.25596008]
["bitfinex","BTCUSD",1721440963463,0.002,66509.0,66508.0,2.14223491]
["bitfinex","BTCUSD",1721440964185,0.002,66509.0,66508.0,2.25596073]
["bitfinex","BTCUSD",1721440965093,0.002,66509.0,66508.0,2.14223491]
["bitfinex","BTCUSD",1721440966345,0.002,66509.0,66508.0,2.25615941]
["bitfinex","BTCUSD",1721440969013,0.002,66509.0,66508.0,2.25597842]
["bitfinex","BTCUSD",1721440969909,0.002,66509.0,66508.0,1.88576342]
["bitfinex","BTCUSD",1721440970136,0.0844,66509.0,66508.0,1.95530854]
["bitfinex","BTCUSD",1721440971037,0.002,66509.0,66508.0,1.95530854]
["bitfinex","BTCUSD",1721440976957,0.002,66509.0,66508.0,1.95548431]
["bitfinex","BTCUSD",1721440977559,0.1464,66509.0,66508.0,1.35791974]
["bitfinex","BTCUSD",1721440977771,0.1464,66509.0,66508.0,1.42741974]
["bitfinex","BTCUSD",1721440978592,0.1464,66509.0,66508.0,1.41341974]
["bitfinex","BTCUSD",1721440979009,0.1464,66509.0,66508.0,1.42341974]
["bitfinex","BTCUSD",1721440979232,0.14621903,66509.0,66508.0,1.40941974]
["bitfinex","BTCUSD",1721440979436,0.14621903,66509.0,66508.0,1.42341974]
["bitfinex","BTCUSD",1721440980064,0.14621903,66509.0,66508.0,1.42353124]
["bitfinex","BTCUSD",1721440981904,0.14705903,66509.0,66508.0,1.42353124]
["bitfinex","BTCUSD",1721440982110,0.14705903,66509.0,66508.0,1.56597676]
["bitfinex","BTCUSD",1721440982551,0.14705903,66509.0,66508.0,1.56591117]
["bitfinex","BTCUSD",1721440983228,0.14705903,66509.0,66508.0,1.42346565]
["bitfinex","BTCUSD",1721440985789,0.14705903,66509.0,66508.0,1.42342198]
["bitfinex","BTCUSD",1721440988909,0.14705903,66509.0,66508.0,1.42344553]
["bitfinex","BTCUSD",1721440991988,0.14705903,66509.0,66508.0,1.30927435]
["bitfinex","BTCUSD",1721440992190,0.14705903,66509.0,66508.0,1.42345094]
["bitfinex","BTCUSD",1721440994742,0.14705903,66509.0,66508.0,1.86660343]
["bitfinex","BTCUSD",1721440994964,0.14705903,66509.0,66508.0,1.72416594]
["bitfinex","BTCUSD",1721440995513,0.14705903,66509.0,66508.0,1.72420366]
["bitfinex","BTCUSD",1721440995724,0.14705903,66509.0,66508.0,1.60998935]
["bitfinex","BTCUSD",1721440995940,0.14705903,66509.0,66508.0,1.7240287]
["bitfinex","BTCUSD",1721440996806,0.14705903,66509.0,66508.0,1.6545287]
["bitfinex","BTCUSD",1721440996965,0.14705903,66509.0,66508.0,1.7240287]
["bitfinex","BTCUSD",1721440998271,0.14705903,66509.0,66508.0,0.475072]
["bitfinex","BTCUSD",1721440998482,0.19705903,66509.0,66508.0,0.024]
["bitfinex","BTCUSD",1721440998655,0.19705903,66509.0,66508.0,0.174357]
["bitfinex","BTCUSD",1721440998867,0.24190261,66509.0,66508.0,0.024]
["bitfinex","BTCUSD",1721440999357,0.19705903,66509.0,66508.0,0.014]
["bitfinex","BTCUSD",1721440999569,0.05,66506.0,66505.0,0.151288]
["bitfinex","BTCUSD",1721440999757,0.1915,66506.0,66505.0,0.151288]
["bitfinex","BTCUSD",1721440999989,0.1915,66506.0,66505.0,0.452017]
["bitfinex","BTCUSD",1721441001239,0.1915,66506.0,66505.0,0.455017]
["bitfinex","BTCUSD",1721441002484,0.1935,66506.0,66505.0,0.755746]
["bitfinex","BTCUSD",1721441002690,0.1935,66506.0,66505.0,0.455017]
["bitfinex","BTCUSD",1721441002896,0.1435,66506.0,66505.0,0.455017]
["bitfinex","BTCUSD",1721441003118,0.1935,66506.0,66505.0,0.455017]
["bitfinex","BTCUSD",1721441004195,0.1435,66506.0,66505.0,1.1390008]
["bitfinex","BTCUSD",1721441004603,0.1935,66506.0,66505.0,1.1390008]
["bitfinex","BTCUSD",1721441005013,0.1435,66506.0,66505.0,1.1390008]
["bitfinex","BTCUSD",1721441005773,0.1935,66506.0,66505.0,1.056475]
["bitfinex","BTCUSD",1721441013057,0.1935,66506.0,66505.0,0.755746]
["bitfinex","BTCUSD",1721441016085,0.1435,66506.0,66505.0,0.755746]
["bitfinex","BTCUSD",1721441016286,0.002,66506.0,66505.0,1.21085674]
["bitfinex","BTCUSD",1721441016488,0.002,66506.0,66505.0,1.35305241]
["bitfinex","BTCUSD",1721441017388,0.00265903,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1721441017575,0.00265903,66509.0,66508.0,1.122002]
["bitfinex","BTCUSD",1721441019081,0.00265903,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1721441019409,0.00265903,66509.0,66508.0,1.131002]
["bitfinex","BTCUSD",1721441020132,0.05265903,66509.0,66508.0,1.131002]
["bitfinex","BTCUSD",1721441020344,0.00265903,66509.0,66508.0,1.131002]
["bitfinex","BTCUSD",1721441020969,0.05265903,66509.0,66508.0,1.131002]
["bitfinex","BTCUSD",1721441021164,0.00265903,66509.0,66508.0,1.131002]
["bitfinex","BTCUSD",1721441021653,0.00265903,66509.0,66508.0,1.28535157]
["bitfinex","BTCUSD",1721441022316,0.00265903,66509.0,66508.0,1.82124831]
["bitfinex","BTCUSD",1721441023219,0.00265903,66509.0,66508.0,1.81424831]
["bitfinex","BTCUSD",1721441023592,0.00265903,66509.0,66508.0,1.82124831]
["bitfinex","BTCUSD",1721441023805,0.00265903,66509.0,66508.0,1.81424831]
["bitfinex","BTCUSD",1721441024121,0.00265903,66509.0,66508.0,1.65989874]
["bitfinex","BTCUSD",1721441024340,0.00265903,66509.0,66508.0,1.65789874]
["bitfinex","BTCUSD",1721441024555,0.00265903,66509.0,66508.0,1.65889874]
["bitfinex","BTCUSD",1721441024754,0.00265903,66509.0,66508.0,1.73269874]
["bitfinex","BTCUSD",1721441025105,0.00265903,66509.0,66508.0,1.73169874]
["bitfinex","BTCUSD",1721441025308,0.00265903,66509.0,66508.0,1.89304831]
["bitfinex","BTCUSD",1721441025730,0.00265903,66509.0,66508.0,2.00740525]
["bitfinex","BTCUSD",1721441026516,0.00265903,66509.0,66508.0,2.00755217]
["bitfinex","BTCUSD",1721441027626,0.00265903,66509.0,66508.0,2.00767617]
["bitfinex","BTCUSD",1721441028489,0.00265903,66509.0,66508.0,2.01654548]
["bitfinex","BTCUSD",1721441033987,0.00265903,66509.0,66508.0,1.90191762]
["bitfinex","BTCUSD",1721441034161,0.00265903,66509.0,66508.0,2.01600232]
["bitfinex","BTCUSD",1721441034368,0.00265903,66509.0,66508.0,2.03900071]
["bitfinex","BTCUSD",1721441036758,0.00265903,66509.0,66508.0,2.03900092]
["bitfinex","BTCUSD",1721441037207,0.00265903,66509.0,66508.0,2.0389371]
["bitfinex","BTCUSD",1721441037857,0.00265903,66509.0,66508.0,1.88458753]
["bitfinex","BTCUSD",1721441038261,0.00265903,66509.0,66508.0,1.74298753]
["bitfinex","BTCUSD",1721441040249,0.07415903,66511.0,66510.0,1.052471]
["bitfinex","BTCUSD",1721441040452,0.07415903,66511.0,66510.0,1.20685274]
["bitfinex","BTCUSD",1721441041575,0.07415903,66511.0,66510.0,1.21285274]
["bitfinex","BTCUSD",1721441042430,0.07415903,66511.0,66510.0,1.22285274]
["bitfinex","BTCUSD",1721441042635,0.07415903,66511.0,66510.0,1.33720145]
["bitfinex","BTCUSD",1721441042834,0.07415903,66511.0,66510.0,1.22285274]
["bitfinex","BTCUSD",1721441043360,0.07415903,66511.0,66510.0,1.33723233]
["bitfinex","BTCUSD",1721441043564,0.07415903,66511.0,66510.0,1.33723232]
["bitfinex","BTCUSD",1721441044415,0.07415903,66511.0,66510.0,1.33727538]
["bitfinex","BTCUSD",1721441045460,0.07415903,66511.0,66510.0,1.18289364]
["bitfinex","BTCUSD",1721441046071,0.07415903,66511.0,66510.0,1.069395]
["bitfinex","BTCUSD",1721441046273,0.07415903,66511.0,66510.0,1.18393692]
["bitfinex","BTCUSD",1721441046274,0.12415903,66511.0,66510.0,1.18393692]
["bitfinex","BTCUSD",1721441046480,0.18899903,66511.0,66510.0,1.18393692]
["bitfinex","BTCUSD",1721441046892,0.18899903,66511.0,66510.0,1.069395]
["bitfinex","BTCUSD",1721441046893,0.13899903,66511.0,66510.0,1.069395]
["bitfinex","BTCUSD",1721441047259,0.18899903,66511.0,66510.0,1.069395]
["bitfinex","BTCUSD",1721441047458,0.18899903,66511.0,66510.0,1.18367784]
["bitfinex","BTCUSD",1721441047699,0.13899903,66511.0,66510.0,1.18367784]
["bitfinex","BTCUSD",1721441048670,0.00084,66511.0,66510.0,1.30997496]
["bitfinex","BTCUSD",1721441049396,0.00084,66511.0,66510.0,1.19569212]
["bitfinex","BTCUSD",1721441049592,0.00084,66511.0,66510.0,1.30981638]
["bitfinex","BTCUSD",1721441051102,0.00084,66511.0,66510.0,1.18351926]
["bitfinex","BTCUSD",1721441052568,0.00065904,66511.0,66510.0,1.18351926]
["bitfinex","BTCUSD",1721441052778,0.00065904,66511.0,66510.0,1.1834914]
["bitfinex","BTCUSD",1721441053158,0.00065904,66511.0,66510.0,1.63857914]
["bitfinex","BTCUSD",1721441055923,0.00065904,66511.0,66510.0,1.63862236]
["bitfinex","BTCUSD",1721441057528,0.00053876,66511.0,66510.0,1.79297193]
["bitfinex","BTCUSD",1721441059158,0.00053876,66511.0,66510.0,1.70183231]
["bitfinex","BTCUSD",1721441059360,0.00053876,66511.0,66510.0,1.89617407]
["bitfinex","BTCUSD",1721441062312,0.00053876,66511.0,66510.0,1.8956797]
["bitfinex","BTCUSD",1721441062467,0.00053876,66511.0,66510.0,1.89568059]
["bitfinex","BTCUSD",1721441064151,0.00053876,66511.0,66510.0,1.88968059]
["bitfinex","BTCUSD",1721441064356,0.00053876,66511.0,66510.0,1.87968059]
["bitfinex","BTCUSD",1721441064645,0.00053876,66511.0,66510.0,1.89768059]
["bitfinex","BTCUSD",1721441065087,0.00053876,66511.0,66510.0,1.87968059]
["bitfinex","BTCUSD",1721441065197,0.00053876,66511.0,66510.0,1.89368059]
["bitfinex","BTCUSD",1721441065397,0.00053876,66511.0,66510.0,1.77993231]
["bitfinex","BTCUSD",1721441065676,0.00053876,66511.0,66510.0,1.89755414]
["bitfinex","BTCUSD",1721441065891,0.00053876,66511.0,66510.0,1.77993231]
["bitfinex","BTCUSD",1721441066066,0.00053876,66511.0,66510.0,1.89755327]
["bitfinex","BTCUSD",1721441066436,0.00053876,66511.0,66510.0,1.90955327]
["bitfinex","BTCUSD",1721441068843,0.00053876,66511.0,66510.0,1.90953505]
["bitfinex","BTCUSD",1721441070590,0.00053876,66511.0,66510.0,1.75518548]
["bitfinex","BTCUSD",1721441072083,0.00053876,66511.0,66510.0,1.75512992]
["bitfinex","BTCUSD",1721441078526,0.00053876,66511.0,66510.0,1.63758274]
["bitfinex","BTCUSD",1721441078732,0.00053876,66511.0,66510.0,1.75509525]
["bitfinex","BTCUSD",1721441081843,0.00053876,66511.0,66510.0,1.75510436]
["bitfinex","BTCUSD",1721441082604,0.00053876,66511.0,66510.0,1.90945393]
["bitfinex","BTCUSD",1721441085011,0.00053876,66511.0,66510.0,1.9132253]
["bitfinex","BTCUSD",1721441086052,0.00053876,66511.0,66510.0,1.75887573]
["bitfinex","BTCUSD",1721441086670,0.00053876,66511.0,66510.0,1.63758274]
["bitfinex","BTCUSD",1721441086859,0.00053876,66511.0,66510.0,1.75891811]
["bitfinex","BTCUSD",1721441088475,0.00053876,66511.0,66510.0,1.7588959]
["bitfinex","BTCUSD",1721441088783,0.00053876,66511.0,66510.0,1.76878779]
["bitfinex","BTCUSD",1721441089367,0.00053876,66511.0,66510.0,1.92313736]
["bitfinex","BTCUSD",1721441089787,0.00053876,66511.0,66510.0,1.84303736]
["bitfinex","BTCUSD",1721441089966,0.00053876,66511.0,66510.0,1.68868779]
["bitfinex","BTCUSD",1721441090479,0.07773876,66511.0,66510.0,1.68868779]
["bitfinex","BTCUSD",1721441091711,0.07773876,66511.0,66510.0,1.56737463]
["bitfinex","BTCUSD",1721441091905,0.07773876,66511.0,66510.0,1.68913145]
["bitfinex","BTCUSD",1721441094481,0.07773876,66511.0,66510.0,1.75863145]
["bitfinex","BTCUSD",1721441097119,0.14233876,66511.0,66510.0,1.75863145]
["bitfinex","BTCUSD",1721441097334,0.14233876,66511.0,66510.0,1.36542545]
["bitfinex","BTCUSD",1721441097534,0.14233876,66511.0,66510.0,1.43492545]
["bitfinex","BTCUSD",1721441098017,0.14233876,66511.0,66510.0,1.31316863]
["bitfinex","BTCUSD",1721441098155,0.14233876,66511.0,66510.0,1.43584648]
["bitfinex","BTCUSD",1721441098460,0.14233876,66511.0,66510.0,1.43566244]
["bitfinex","BTCUSD",1721441099083,0.14233876,66511.0,66510.0,1.2812807]
["bitfinex","BTCUSD",1721441100830,0.14233876,66511.0,66510.0,1.15878689]
["bitfinex","BTCUSD",1721441100951,0.14233876,66511.0,66510.0,1.28133142]
["bitfinex","BTCUSD",1721441102204,0.00053876,66511.0,66510.0,1.56482563]
["bitfinex","BTCUSD",1721441102410,0.00053876,66511.0,66510.0,1.58782563]
["bitfinex","BTCUSD",1721441103738,0.00053876,66511.0,66510.0,1.58763792]
["bitfinex","BTCUSD",1721441106035,0.00053876,66511.0,66510.0,1.45852545]
["bitfinex","BTCUSD",1721441110243,0.00053876,66511.0,66510.0,1.45886624]
["bitfinex","BTCUSD",1721441111752,0.08313876,66511.0,66510.0,1.45886624]
["bitfinex","BTCUSD",1721441111969,0.19513876,66511.0,66510.0,1.2119845]
["bitfinex","BTCUSD",1721441112427,0.14513876,66511.0,66510.0,1.2119845]
["bitfinex","BTCUSD",1721441112635,0.19513876,66511.0,66510.0,1.2119845]
["bitfinex","BTCUSD",1721441113515,0.14513876,66511.0,66510.0,1.21473903]
["bitfinex","BTCUSD",1721441113715,0.19513876,66511.0,66510.0,1.21473903]
["bitfinex","BTCUSD",1721441114872,0.14513876,66511.0,66510.0,1.21473903]
["bitfinex","BTCUSD",1721441116551,0.14513876,66511.0,66510.0,1.08989579]
["bitfinex","BTCUSD",1721441116770,0.14513876,66511.0,66510.0,1.21474022]
["bitfinex","BTCUSD",1721441119780,0.14513876,66511.0,66510.0,1.08989579]
["bitfinex","BTCUSD",1721441120109,0.14513876,66511.0,66510.0,1.21474074]
["bitfinex","BTCUSD",1721441121870,0.19513876,66511.0,66510.0,1.21474074]
["bitfinex","BTCUSD",1721441122194,0.14513876,66511.0,66510.0,1.21474074]
["bitfinex","BTCUSD",1721441123225,0.14513876,66511.0,66510.0,1.21474151]
["bitfinex","BTCUSD",1721441126452,0.14513876,66511.0,66510.0,1.21474149]
["bitfinex","BTCUSD",1721441126615,0.14513876,66511.0,66510.0,1.2147415]
["bitfinex","BTCUSD",1721441127398,0.19513876,66511.0,66510.0,1.2147415]
["bitfinex","BTCUSD",1721441129646,0.19513876,66511.0,66510.0,1.21474184]
["bitfinex","BTCUSD",1721441130645,0.19513876,66511.0,66510.0,1.28424184]
["bitfinex","BTCUSD",1721441132865,0.19513876,66511.0,66510.0,1.15939579]
["bitfinex","BTCUSD",1721441133068,0.19513876,66511.0,66510.0,1.28424192]
["bitfinex","BTCUSD",1721441134841,0.19513876,66511.0,66510.0,1.21474192]
["bitfinex","BTCUSD",1721441136032,0.19513876,66511.0,66510.0,1.08989579]
["bitfinex","BTCUSD",1721441136236,0.19513876,66511.0,66510.0,1.21474192]
["bitfinex","BTCUSD",1721441138943,0.14513876,66511.0,66510.0,1.21474192]
["bitfinex","BTCUSD",1721441139151,0.00053876,66511.0,66510.0,1.21474192]
["bitfinex","BTCUSD",1721441139494,0.00053876,66511.0,66510.0,1.21474269]
["bitfinex","BTCUSD",1721441141618,0.00053876,66511.0,66510.0,1.28424269]
["bitfinex","BTCUSD",1721441142610,0.00053876,66511.0,66510.0,1.28424204]
["bitfinex","BTCUSD",1721441142811,0.00053876,66511.0,66510.0,1.42812558]
["bitfinex","BTCUSD",1721441143436,0.00053876,66511.0,66510.0,1.28424204]
["bitfinex","BTCUSD",1721441143862,0.00053876,66511.0,66510.0,1.21474204]
["bitfinex","BTCUSD",1721441144067,0.00053876,66511.0,66510.0,1.28424204]
["bitfinex","BTCUSD",1721441145939,0.00053876,66511.0,66510.0,1.28424116]
["bitfinex","BTCUSD",1721441149378,0.00053876,66511.0,66510.0,1.28424089]
["bitfinex","BTCUSD",1721441152167,0.13673876,66511.0,66510.0,1.28424089]
["bitfinex","BTCUSD",1721441152334,0.18673876,66511.0,66510.0,1.15939579]
["bitfinex","BTCUSD",1721441152529,0.13673876,66511.0,66510.0,1.28424102]
["bitfinex","BTCUSD",1721441152780,0.18673876,66511.0,66510.0,1.28424102]
["bitfinex","BTCUSD",1721441153018,0.13673876,66511.0,66510.0,1.28424102]
["bitfinex","BTCUSD",1721441155793,0.13673876,66511.0,66510.0,1.28424101]
["bitfinex","BTCUSD",1721441156754,0.18673876,66511.0,66510.0,1.28424101]
["bitfinex","BTCUSD",1721441156959,0.18673876,66511.0,66510.0,1.21474101]
["bitfinex","BTCUSD",1721441157167,1.19700743,66511.0,66510.0,0.03742479]
["bitfinex","BTCUSD",1721441157366,1.19700743,66511.0,66510.0,0.0275329]
["bitfinex","BTCUSD",1721441157367,1.10708976,66511.0,66510.0,0.0275329]
["bitfinex","BTCUSD",1721441157570,2.27349025,66511.0,66510.0,0.0275329]
["bitfinex","BTCUSD",1721441157802,0.637286,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441157996,2.60970328,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441158830,2.60988188,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441159481,2.61088188,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441159674,1.45015788,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441159879,2.01015788,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441160079,1.94065788,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441160837,1.95065788,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441161245,2.10528886,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441161472,2.08176547,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441161607,1.94350416,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441161967,2.02977352,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441162377,1.91774131,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441163427,2.00731393,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441163939,2.07681393,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441164317,2.07680918,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441164578,1.98724131,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441166349,2.05438763,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441167359,1.98724131,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441167938,2.05436525,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441168195,2.12673989,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441168407,2.42746389,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441168726,2.54622843,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441168912,2.4343552,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441169524,2.5461841,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441169755,2.7850792,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441169928,2.80861047,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441170170,2.94285835,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441170400,2.80861047,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441170837,2.80896305,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441171041,2.79896305,66506.0,66505.0,0.000924]
["bitfinex","BTCUSD",1721441171427,2.94602196,66506.0,66505.0,0.001924]
["bitfinex","BTCUSD",1721441171656,2.95902196,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441172494,2.83414331,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441173962,2.77339688,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441174181,2.83410598,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441174913,2.90075841,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441175259,2.85769107,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441176264,2.8341598,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441176476,2.94577499,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441177053,2.8341598,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441177265,2.9456005,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441178270,2.83398182,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441179504,2.92324303,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441180499,2.92324822,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441181379,2.83398182,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441181577,2.85698182,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441182959,2.83339673,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441183541,2.94412426,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441183736,2.96765789,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441183999,2.85610318,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441184421,2.96764906,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441184914,3.06038441,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441185864,2.94883853,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441186063,3.06038441,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441186263,3.36110841,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441186670,3.20866912,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441186871,3.36086032,66506.0,66505.0,0.002924]
["bitfinex","BTCUSD",1721441187070,1.948058,66499.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441187283,3.2708747,66499.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441187521,3.38309288,66499.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441187727,3.29387406,66499.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441188101,3.38309288,66499.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441188304,3.51513133,66499.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441188555,3.46222363,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441189120,3.50529097,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441189645,3.57219573,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441189806,3.35306111,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441190011,3.58707541,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441190212,3.47710338,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441190413,3.54401071,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441191353,3.47710338,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441191562,3.54401608,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441192288,3.47710338,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441193191,3.32399377,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441193422,3.47696661,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441193616,3.47698389,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441194229,3.56624314,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441195039,3.57519481,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441195395,3.42220469,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441195606,3.5749855,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441196025,3.5750388,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441196391,3.48579339,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441197198,3.59745965,66499.0,66498.0,0.001924]
["bitfinex","BTCUSD",1721441197614,1.642785,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441197843,2.94301953,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441198009,3.04301953,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441198213,3.08768309,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441199258,3.18030187,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441199463,3.26819536,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441200489,3.33523749,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441200889,3.34823749,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441201309,3.37052249,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441202335,3.28119536,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441202748,3.33286959,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441202962,3.39277455,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441203372,3.28091273,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441205903,3.28071041,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441207094,3.22100777,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441207293,3.28086253,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441208238,3.28996661,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441209348,3.28990231,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721441210925,1.503789,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441211128,2.75669087,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441211382,2.87969087,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441212390,2.89369087,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441212756,2.87969087,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441212955,3.03404044,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441213151,3.16839803,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441213354,3.27621815,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441213805,2.94104846,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441213961,2.66699087,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441214161,2.81534846,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441214674,2.69499087,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441215284,2.87934846,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441215558,3.03369803,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441215763,2.97390757,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441216013,3.03421809,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441216432,2.89982985,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441219139,2.89964378,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441220467,2.74529421,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441221100,2.73511852,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441221616,2.67502472,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441221870,2.73509556,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441222042,2.73509681,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441222451,2.88944638,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441222867,2.73509681,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441223511,2.82858338,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441223913,1.56307081,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441224321,1.56260408,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441224437,1.53907045,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441224638,1.83990903,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441225043,1.82590903,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441225246,1.83990903,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441225443,1.96344481,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441225647,1.94944481,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441225850,1.93544481,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441226069,1.96344481,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441226422,2.07550081,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441226588,1.94944481,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441227045,1.96344481,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441227875,1.66260774,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441228297,0.25309578,66480.0,66479.0,0.44597]
["bitfinex","BTCUSD",1721441228540,0.12284609,66480.0,66479.0,0.295547]
["bitfinex","BTCUSD",1721441228664,0.38357935,66480.0,66479.0,0.15545242]
["bitfinex","BTCUSD",1721441228864,0.75089621,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441229074,0.77178059,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441229257,0.76731721,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441229676,0.78531721,66480.0,66479.0,0.145124]
["bitfinex","BTCUSD",1721441229881,2.32976172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441230080,2.37276172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441230419,2.36176172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441230633,2.37576172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441231326,2.38776172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441231685,2.37576172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441232055,2.38976172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441232282,2.36176172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441232482,2.37576172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441232637,2.38976172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441232998,2.37576172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441233414,2.38976172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441233634,2.48976172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441233875,2.43976172,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441234077,2.43929839,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441234694,2.44826628,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441234898,2.94170828,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441235113,3.2087494,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441235315,3.05744581,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441235748,3.35828781,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441236202,3.37739729,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441236730,3.39139729,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441236930,3.37739729,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441237182,3.22532678,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441237412,3.39161666,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441237631,3.21329541,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441237832,2.88035341,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441238252,2.86635341,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441238433,2.88035341,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441239821,2.34601141,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441240022,2.25309747,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441240183,2.32259747,66480.0,66479.0,0.061924]
["bitfinex","BTCUSD",1721441240383,2.37238482,66480.0,66479.0,0.061924]
["bitfinex","BTCUSD",1721441240589,2.32238482,66480.0,66479.0,0.061924]
["bitfinex","BTCUSD",1721441241222,2.37151915,66480.0,66479.0,0.061924]
["bitfinex","BTCUSD",1721441241474,2.37151915,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441241706,1.85117715,66480.0,66479.0,0.0090164]
["bitfinex","BTCUSD",1721441241909,1.24052526,66480.0,66479.0,0.0090164]
["bitfinex","BTCUSD",1721441242114,1.24052526,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441242323,1.54136726,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441242517,1.52736726,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441242722,1.51336726,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441243007,1.52736726,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441243121,1.54136726,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441243484,1.74793977,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441243689,1.74725058,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441243827,1.77525058,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441244028,1.76125058,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441245501,1.62666426,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441246042,1.64066426,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441246997,1.64028291,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441248280,1.33944091,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441248489,1.64028291,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441249472,1.62628291,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441249873,1.64028291,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441250070,1.64049885,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441253208,1.58220397,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441253384,1.64023559,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441253596,1.58220397,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441253798,1.64024347,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441256172,1.63987124,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441256325,1.58220397,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441256527,1.63987358,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441257245,2.24155758,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441257410,1.94071558,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441258013,1.91271558,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441258360,1.94071558,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441258741,2.24155758,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441258915,1.63987358,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441259688,1.63963216,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441262554,2.00187416,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441262761,1.94444597,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441262954,2.00175434,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441263158,2.45694591,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441263564,2.59154412,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441264196,2.64714412,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441264396,2.66114412,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441264796,2.64714412,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441266092,2.59128398,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441266318,2.57728398,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441266689,2.36153441,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441267092,2.37553441,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441267847,2.18388797,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441268248,2.24126283,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441269507,2.3956124,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441269681,2.33823754,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441269893,2.52443754,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441270113,2.68113114,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441270523,2.73113114,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441271536,2.74032665,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441272553,2.72478594,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441272830,2.81336214,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441273112,3.05871662,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441273362,3.33005762,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441274079,3.05871662,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441274328,3.04471662,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441274570,3.06110536,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441274758,3.06110006,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441275079,2.90656945,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441275277,3.04749145,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441276040,2.95080838,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441276243,2.90656945,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441276421,3.08548045,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441277564,2.92056945,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441277772,3.23983002,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441278305,3.23994876,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441278885,3.07503776,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441279096,3.23994876,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441280486,2.76148819,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441280689,2.61927368,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441281092,2.61911153,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441282824,2.66911153,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441283006,2.69211153,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441283212,3.13386567,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441283418,3.07466162,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441284028,2.92031205,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441284227,2.92007071,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441287097,2.89707071,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441290788,2.74682242,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441290983,2.8959267,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441291668,3.05027627,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441292280,2.90117199,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441292573,3.05027707,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441294229,3.11974135,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441294553,2.97087199,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441294747,3.11974131,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441296832,3.119947,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441297054,3.626095,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441297212,3.649095,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441297413,3.50001999,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441297596,3.64904057,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441300752,3.64983531,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441300959,3.65067531,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441302601,3.50085999,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441302804,3.15548908,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441303411,2.71194708,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441303611,2.93288706,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441303829,2.78164708,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441304021,2.71160022,66480.0,66479.0,0.000924]
["bitfinex","BTCUSD",1721441304465,2.71160022,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441304692,2.69760022,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441304876,2.68360022,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441305131,2.64760022,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441305338,2.69760022,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441305482,2.83484191,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441305689,2.78484191,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441306246,2.68360022,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441306402,2.83488706,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441306725,2.78488706,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441306927,2.25490472,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441307133,2.19662042,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441307344,2.25477814,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441307968,2.22677814,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441308326,2.24077814,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441308531,2.25477814,66480.0,66479.0,0.084124]
["bitfinex","BTCUSD",1721441309157,2.25477814,66480.0,66479.0,0.018894]
["bitfinex","BTCUSD",1721441309402,2.24077814,66480.0,66479.0,0.018894]
["bitfinex","BTCUSD",1721441310221,2.24077814,66480.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721441310222,0.04668307,66467.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721441310419,0.49804007,66466.0,66465.0,0.04987909]
["bitfinex","BTCUSD",1721441310621,0.49804007,66466.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721441310622,0.150458,66464.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721441310818,0.04668307,66461.0,66460.0,0.0612]
["bitfinex","BTCUSD",1721441311427,0.09152537,66461.0,66460.0,0.0612]
["bitfinex","BTCUSD",1721441311890,0.04668307,66461.0,66460.0,0.0612]
["bitfinex","BTCUSD",1721441312046,0.04968307,66461.0,66460.0,0.211666]
["bitfinex","BTCUSD",1721441312381,0.04968307,66461.0,66460.0,0.284066]
["bitfinex","BTCUSD",1721441313693,0.04668307,66461.0,66460.0,0.284066]
["bitfinex","BTCUSD",1721441313889,0.05568307,66461.0,66460.0,0.284066]
["bitfinex","BTCUSD",1721441314291,0.05568307,66461.0,66460.0,0.31852247]
["bitfinex","BTCUSD",1721441314292,0.04668307,66461.0,66460.0,0.31852247]
["bitfinex","BTCUSD",1721441314672,0.05468307,66461.0,66460.0,0.584998]
["bitfinex","BTCUSD",1721441314856,0.05968307,66461.0,66460.0,0.584998]
["bitfinex","BTCUSD",1721441315260,0.05468307,66461.0,66460.0,0.584998]
["bitfinex","BTCUSD",1721441315621,0.05768307,66461.0,66460.0,0.584998]
["bitfinex","BTCUSD",1721441316338,0.05768307,66461.0,66460.0,0.88593]
["bitfinex","BTCUSD",1721441316508,0.05768307,66461.0,66460.0,1.186862]
["bitfinex","BTCUSD",1721441323274,0.011,66461.0,66460.0,1.186862]
["bitfinex","BTCUSD",1721441325040,0.05768307,66461.0,66460.0,1.186862]
["bitfinex","BTCUSD",1721441325256,0.05768307,66461.0,66460.0,1.18792407]
["bitfinex","BTCUSD",1721441326468,0.05768307,66461.0,66460.0,0.88699207]
["bitfinex","BTCUSD",1721441326641,0.57768307,66461.0,66460.0,0.28512807]
["bitfinex","BTCUSD",1721441326860,0.05768307,66461.0,66460.0,0.28512807]
["bitfinex","BTCUSD",1721441327681,0.05768307,66461.0,66460.0,0.13466207]
["bitfinex","BTCUSD",1721441328080,0.05768307,66461.0,66460.0,0.28512807]
["bitfinex","BTCUSD",1721441330503,0.05768307,66461.0,66460.0,0.58606007]
["bitfinex","BTCUSD",1721441330620,0.05768307,66461.0,66460.0,0.59592168]
["bitfinex","BTCUSD",1721441332506,0.05768307,66461.0,66460.0,1.19778568]
["bitfinex","BTCUSD",1721441345467,0.05768307,66461.0,66460.0,0.89685368]
["bitfinex","BTCUSD",1721441348949,0.05750197,66461.0,66460.0,0.89685368]
["bitfinex","BTCUSD",1721441349227,0.0108189,66461.0,66460.0,0.89685368]
["bitfinex","BTCUSD",1721441349434,0.0108189,66461.0,66460.0,1.99374206]
["bitfinex","BTCUSD",1721441349632,0.0108189,66461.0,66460.0,2.34467406]
["bitfinex","BTCUSD",1721441349837,0.06817293,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1721441350037,0.00084,66480.0,66479.0,0.8511273]
["bitfinex","BTCUSD",1721441350493,0.00084,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721441350697,0.00084,66484.0,66483.0,1.122498]
["bitfinex","BTCUSD",1721441350897,0.00084,66484.0,66483.0,1.25312462]
["bitfinex","BTCUSD",1721441353272,0.00084,66484.0,66483.0,1.25412462]
["bitfinex","BTCUSD",1721441353692,0.00084,66484.0,66483.0,1.123498]
["bitfinex","BTCUSD",1721441353902,0.00184,66484.0,66483.0,1.1342555]
["bitfinex","BTCUSD",1721441355449,0.00184,66484.0,66483.0,1.13509757]
["bitfinex","BTCUSD",1721441358744,0.00184,66484.0,66483.0,1.20109757]
["bitfinex","BTCUSD",1721441358976,0.00184,66484.0,66483.0,1.33283174]
["bitfinex","BTCUSD",1721441360407,0.00184,66484.0,66483.0,1.20109757]
["bitfinex","BTCUSD",1721441362517,0.00184,66484.0,66483.0,1.35547931]
["bitfinex","BTCUSD",1721441362779,0.00184,66484.0,66483.0,1.43317931]
["bitfinex","BTCUSD",1721441363505,0.00084,66484.0,66483.0,1.43117931]
["bitfinex","BTCUSD",1721441363704,0.00084,66484.0,66483.0,1.58652888]
["bitfinex","BTCUSD",1721441363905,0.00184,66484.0,66483.0,1.58652888]
["bitfinex","BTCUSD",1721441364425,0.00184,66484.0,66483.0,1.58552888]
["bitfinex","BTCUSD",1721441365358,0.00184,66484.0,66483.0,1.88635688]
["bitfinex","BTCUSD",1721441365584,0.00184,66484.0,66483.0,1.90935688]
["bitfinex","BTCUSD",1721441365762,0.00184,66484.0,66483.0,1.91435688]
["bitfinex","BTCUSD",1721441365763,0.00284,66484.0,66483.0,1.91435688]
["bitfinex","BTCUSD",1721441370177,0.00284,66484.0,66483.0,1.96767381]
["bitfinex","BTCUSD",1721441370565,0.00284,66484.0,66483.0,2.09255388]
["bitfinex","BTCUSD",1721441371883,0.00184,66484.0,66483.0,2.08923695]
["bitfinex","BTCUSD",1721441372213,0.00084,66484.0,66483.0,2.08755388]
["bitfinex","BTCUSD",1721441372419,0.00184,66484.0,66483.0,2.09855388]
["bitfinex","BTCUSD",1721441372958,0.00084,66484.0,66483.0,2.08755388]
["bitfinex","BTCUSD",1721441373156,0.00184,66484.0,66483.0,2.10155388]
["bitfinex","BTCUSD",1721441373360,0.00184,66484.0,66483.0,1.97667381]
["bitfinex","BTCUSD",1721441373602,0.00284,66484.0,66483.0,2.1155532]
["bitfinex","BTCUSD",1721441374037,0.00184,66484.0,66483.0,2.1015532]
["bitfinex","BTCUSD",1721441374241,0.00284,66484.0,66483.0,2.1155532]
["bitfinex","BTCUSD",1721441376640,0.00284,66484.0,66483.0,2.11555208]
["bitfinex","BTCUSD",1721441377063,0.00284,66484.0,66483.0,2.04595208]
["bitfinex","BTCUSD",1721441377264,0.00284,66484.0,66483.0,2.11555208]
["bitfinex","BTCUSD",1721441378511,0.00284,66484.0,66483.0,2.11223515]
["bitfinex","BTCUSD",1721441378835,0.00284,66484.0,66483.0,2.11555208]
["bitfinex","BTCUSD",1721441380016,0.00284,66484.0,66483.0,2.11555232]
["bitfinex","BTCUSD",1721441383285,0.00284,66484.0,66483.0,1.99067381]
["bitfinex","BTCUSD",1721441383487,0.00284,66484.0,66483.0,2.11555232]
["bitfinex","BTCUSD",1721441386499,0.00284,66484.0,66483.0,1.99067381]
["bitfinex","BTCUSD",1721441386681,0.00284,66484.0,66483.0,2.11555232]
["bitfinex","BTCUSD",1721441386832,0.00284,66484.0,66483.0,2.41638032]
["bitfinex","BTCUSD",1721441389720,0.00284,66484.0,66483.0,2.41637351]
["bitfinex","BTCUSD",1721441390465,0.00284,66484.0,66483.0,1.69457901]
["bitfinex","BTCUSD",1721441390669,0.00284,66484.0,66483.0,1.74117901]
["bitfinex","BTCUSD",1721441390873,0.00284,66484.0,66483.0,1.37075101]
["bitfinex","BTCUSD",1721441391123,0.18922307,66484.0,66483.0,0.91554127]
["bitfinex","BTCUSD",1721441391695,0.14254,66484.0,66483.0,0.91554127]
["bitfinex","BTCUSD",1721441391901,0.18822307,66484.0,66483.0,0.90154127]
["bitfinex","BTCUSD",1721441392118,0.18722307,66484.0,66483.0,0.88754127]
["bitfinex","BTCUSD",1721441392301,0.18722307,66484.0,66483.0,0.89054127]
["bitfinex","BTCUSD",1721441392616,0.18822307,66484.0,66483.0,0.89654127]
["bitfinex","BTCUSD",1721441392923,0.14154,66484.0,66483.0,0.89656862]
["bitfinex","BTCUSD",1721441393110,0.14154,66484.0,66483.0,0.8965687]
["bitfinex","BTCUSD",1721441393312,0.18822307,66484.0,66483.0,0.8965687]
["bitfinex","BTCUSD",1721441396098,0.18822307,66484.0,66483.0,1.02146767]
["bitfinex","BTCUSD",1721441396298,0.18822307,66484.0,66483.0,0.89656862]
["bitfinex","BTCUSD",1721441397201,0.18822307,66484.0,66483.0,0.14449862]
["bitfinex","BTCUSD",1721441397376,0.41580986,66484.0,66483.0,0.14449862]
["bitfinex","BTCUSD",1721441397578,1.36682285,66484.0,66483.0,0.14449862]
["bitfinex","BTCUSD",1721441397749,1.36682285,66484.0,66483.0,0.13389905]
["bitfinex","BTCUSD",1721441397750,1.53766287,66484.0,66483.0,0.13389905]
["bitfinex","BTCUSD",1721441397961,1.71740166,66484.0,66483.0,0.13389905]
["bitfinex","BTCUSD",1721441398164,1.71740166,66484.0,66483.0,0.13089905]
["bitfinex","BTCUSD",1721441398344,2.01822566,66484.0,66483.0,0.13089905]
["bitfinex","BTCUSD",1721441398544,2.02222566,66484.0,66483.0,0.13089905]
["bitfinex","BTCUSD",1721441398869,2.02122566,66484.0,66483.0,0.12489905]
["bitfinex","BTCUSD",1721441399030,2.01722566,66484.0,66483.0,0.12489905]
["bitfinex","BTCUSD",1721441399234,2.03256363,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441399444,1.95948716,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441399782,1.90294588,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441400188,1.9593365,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441400372,1.90294588,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441400619,1.95933806,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441400864,2.05738231,66484.0,66483.0,0.12489905]
["bitfinex","BTCUSD",1721441401069,2.05738231,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441401070,2.07138231,66484.0,66483.0,0.12589905]
["bitfinex","BTCUSD",1721441401222,1.97333806,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441401430,1.91694588,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441401687,2.00654611,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441401826,1.91694588,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441402024,2.00654611,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441402202,1.91291304,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441402409,1.82331281,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441402915,2.46331281,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441403262,2.53049235,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441403483,2.16248881,66484.0,66483.0,0.12689905]
["bitfinex","BTCUSD",1721441403965,2.22965066,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441404398,2.16248881,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441404887,2.20725254,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441405060,2.21611149,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441406551,2.42046106,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441406756,2.37569733,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441406968,2.72652133,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441407160,2.79757078,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721441407348,1.23021207,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721441407560,2.8115983,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721441407918,2.72215108,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721441408166,2.90055239,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721441408366,2.8111056,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721441408566,2.96545517,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721441408772,2.97945517,66481.0,66480.0,0.001924]
["bitfinex","BTCUSD",1721441408970,2.97945517,66481.0,66480.0,0.002924]
["bitfinex","BTCUSD",1721441409173,2.99345517,66481.0,66480.0,0.002924]
["bitfinex","BTCUSD",1721441409536,3.11049627,66481.0,66480.0,0.002924]
["bitfinex","BTCUSD",1721441409739,3.11485866,66481.0,66480.0,0.002924]
["bitfinex","BTCUSD",1721441409940,0.04668307,66459.0,66458.0,0.04990715]
["bitfinex","BTCUSD",1721441410057,0.19715107,66459.0,66458.0,0.04990715]
["bitfinex","BTCUSD",1721441410255,0.34215107,66459.0,66458.0,0.05735546]
["bitfinex","BTCUSD",1721441410456,0.64308807,66459.0,66458.0,0.00744831]
["bitfinex","BTCUSD",1721441410660,0.04668307,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721441410861,0.04668307,66451.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721441411844,0.04668307,66451.0,66450.0,0.451466]
["bitfinex","BTCUSD",1721441412091,0.04668307,66451.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721441413027,0.04668307,66451.0,66448.0,0.150492]
["bitfinex","BTCUSD",1721441413226,0.04668307,66449.0,66448.0,0.150492]
["bitfinex","BTCUSD",1721441413603,0.04668307,66449.0,66448.0,0.451479]
["bitfinex","BTCUSD",1721441414527,0.04768307,66449.0,66448.0,0.451479]
["bitfinex","BTCUSD",1721441418060,0.001,66449.0,66448.0,1.43031311]
["bitfinex","BTCUSD",1721441418302,0.001,66449.0,66448.0,1.45331311]
["bitfinex","BTCUSD",1721441418529,0.001,66449.0,66448.0,1.37623474]
["bitfinex","BTCUSD",1721441420563,0.04668307,66455.0,66454.0,0.7524]
["bitfinex","BTCUSD",1721441420774,0.04668307,66455.0,66454.0,0.7754]
["bitfinex","BTCUSD",1721441422766,0.04668307,66455.0,66454.0,1.07636]
["bitfinex","BTCUSD",1721441424024,0.0793,66468.0,66458.0,0.0631]
["bitfinex","BTCUSD",1721441424222,0.04668307,66470.0,66469.0,0.75223]
["bitfinex","BTCUSD",1721441424628,0.04668307,66470.0,66469.0,0.474338]
["bitfinex","BTCUSD",1721441425621,0.05268307,66470.0,66469.0,0.77620597]
["bitfinex","BTCUSD",1721441425839,0.006,66470.0,66469.0,0.77523]
["bitfinex","BTCUSD",1721441426039,0.008,66470.0,66469.0,0.78257494]
["bitfinex","BTCUSD",1721441426246,0.008,66470.0,66469.0,0.78527144]
["bitfinex","BTCUSD",1721441427111,0.002,66470.0,66469.0,0.78527144]
["bitfinex","BTCUSD",1721441427513,0.04668307,66473.0,66472.0,0.451317]
["bitfinex","BTCUSD",1721441427695,0.04668307,66473.0,66472.0,0.76222286]
["bitfinex","BTCUSD",1721441427890,0.04668307,66473.0,66472.0,0.46134486]
["bitfinex","BTCUSD",1721441428764,0.05168307,66473.0,66472.0,0.46134486]
["bitfinex","BTCUSD",1721441429174,0.04668307,66473.0,66472.0,0.46134486]
["bitfinex","BTCUSD",1721441429575,0.05068307,66473.0,66472.0,0.46134486]
["bitfinex","BTCUSD",1721441429778,0.05068307,66473.0,66472.0,0.48434486]
["bitfinex","BTCUSD",1721441430483,0.05368307,66473.0,66472.0,0.48529213]
["bitfinex","BTCUSD",1721441430872,0.04668307,66473.0,66472.0,0.48529213]
["bitfinex","BTCUSD",1721441431089,0.05168307,66473.0,66472.0,0.48529213]
["bitfinex","BTCUSD",1721441432740,0.04768307,66473.0,66472.0,0.48529213]
["bitfinex","BTCUSD",1721441433304,0.04668307,66473.0,66472.0,0.48529213]
["bitfinex","BTCUSD",1721441434033,0.04968307,66473.0,66472.0,0.48529213]
["bitfinex","BTCUSD",1721441438089,0.19188307,66473.0,66472.0,0.18441413]
["bitfinex","BTCUSD",1721441438321,0.69188307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441438524,0.75188307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441438636,0.19188307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441439844,0.19588307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441440309,0.19288307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441440466,0.19888307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441445490,1.05888307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441446518,0.19888307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441446654,0.19888307,66473.0,66472.0,0.16141413]
["bitfinex","BTCUSD",1721441447085,0.19888307,66473.0,66472.0,0.01097513]
["bitfinex","BTCUSD",1721441458435,0.04668307,66470.0,66469.0,0.150444]
["bitfinex","BTCUSD",1721441458579,0.04668307,66470.0,66469.0,0.173444]
["bitfinex","BTCUSD",1721441460165,0.04668307,66470.0,66469.0,0.17441997]
["bitfinex","BTCUSD",1721441460462,0.04968307,66470.0,66469.0,0.17441997]
["bitfinex","BTCUSD",1721441462015,0.04968307,66470.0,66469.0,0.18446141]
["bitfinex","BTCUSD",1721441464377,0.50101307,66470.0,66469.0,0.01101741]
["bitfinex","BTCUSD",1721441464698,0.64861307,66470.0,66469.0,0.01101741]
["bitfinex","BTCUSD",1721441465105,0.150448,66469.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721441465306,0.04668307,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721441465503,0.04668307,66465.0,66464.0,0.173457]
["bitfinex","BTCUSD",1721441467064,0.04768307,66465.0,66464.0,0.023]
["bitfinex","BTCUSD",1721441468906,0.04768307,66465.0,66464.0,0.173457]
["bitfinex","BTCUSD",1721441475308,0.04768307,66465.0,66464.0,0.1744808]
["bitfinex","BTCUSD",1721441479102,0.04768307,66465.0,66464.0,0.4753948]
["bitfinex","BTCUSD",1721441479957,0.04768307,66465.0,66464.0,0.1744808]
["bitfinex","BTCUSD",1721441480142,0.04768307,66465.0,66464.0,0.3119808]
["bitfinex","BTCUSD",1721441480376,0.04768307,66465.0,66464.0,0.6128948]
["bitfinex","BTCUSD",1721441481635,0.001,66465.0,66464.0,0.6128948]
["bitfinex","BTCUSD",1721441482860,0.001,66465.0,66464.0,0.9138088]
["bitfinex","BTCUSD",1721441484635,0.001,66465.0,66464.0,1.26397349]
["bitfinex","BTCUSD",1721441484835,0.001,66465.0,66464.0,1.38891201]
["bitfinex","BTCUSD",1721441485810,0.001,66465.0,66464.0,1.54329375]
["bitfinex","BTCUSD",1721441486415,0.04492966,66470.0,66464.0,0.79100875]
["bitfinex","BTCUSD",1721441486543,0.04492966,66470.0,66469.0,0.75223]
["bitfinex","BTCUSD",1721441486748,0.04492966,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721441486954,0.06739449,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721441487150,0.06739449,66473.0,66472.0,0.451317]
["bitfinex","BTCUSD",1721441487383,0.11407756,66473.0,66472.0,0.474317]
["bitfinex","BTCUSD",1721441488595,0.11407756,66473.0,66472.0,0.775195]
["bitfinex","BTCUSD",1721441489157,0.11407756,66473.0,66472.0,1.32938113]
["bitfinex","BTCUSD",1721441489158,0.04493318,66473.0,66472.0,1.32938113]
["bitfinex","BTCUSD",1721441489361,0.04493318,66477.0,66472.0,0.27630813]
["bitfinex","BTCUSD",1721441489605,0.04493318,66478.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721441489756,0.04493318,66478.0,66477.0,0.775137]
["bitfinex","BTCUSD",1721441490155,0.04493318,66479.0,66478.0,0.752127]
["bitfinex","BTCUSD",1721441490380,0.04493318,66479.0,66478.0,0.77601689]
["bitfinex","BTCUSD",1721441490581,0.04577318,66480.0,66479.0,0.752115]
["bitfinex","BTCUSD",1721441490875,0.00084,66480.0,66479.0,0.775115]
["bitfinex","BTCUSD",1721441491110,0.04574536,66480.0,66479.0,0.78511118]
["bitfinex","BTCUSD",1721441491511,0.00084,66480.0,66479.0,1.30015718]
["bitfinex","BTCUSD",1721441492292,0.00084,66480.0,66479.0,1.42506431]
["bitfinex","BTCUSD",1721441492516,0.00684,66480.0,66479.0,1.30015718]
["bitfinex","BTCUSD",1721441492916,0.01184,66480.0,66479.0,1.30015718]
["bitfinex","BTCUSD",1721441493517,0.00584,66480.0,66479.0,1.30015718]
["bitfinex","BTCUSD",1721441493720,0.00084,66480.0,66479.0,1.30015718]
["bitfinex","BTCUSD",1721441493924,0.00084,66480.0,66479.0,1.45450675]
["bitfinex","BTCUSD",1721441494129,0.00084,66480.0,66479.0,1.45550675]
["bitfinex","BTCUSD",1721441495162,0.00084,66480.0,66479.0,1.45450675]
["bitfinex","BTCUSD",1721441495764,0.00184,66480.0,66479.0,1.45450675]
["bitfinex","BTCUSD",1721441496489,0.00084,66480.0,66479.0,1.45450675]
["bitfinex","BTCUSD",1721441496686,0.00284,66480.0,66479.0,1.45450675]
["bitfinex","BTCUSD",1721441497090,0.00184,66480.0,66479.0,1.45450675]
["bitfinex","BTCUSD",1721441497467,0.00284,66480.0,66479.0,1.45450675]
["bitfinex","BTCUSD",1721441497676,0.00284,66480.0,66479.0,1.60888849]
["bitfinex","BTCUSD",1721441498264,0.00284,66480.0,66479.0,2.26389742]
["bitfinex","BTCUSD",1721441498467,0.00284,66480.0,66479.0,2.38547955]
["bitfinex","BTCUSD",1721441498694,0.00284,66480.0,66479.0,2.08795048]
["bitfinex","BTCUSD",1721441499323,0.00184,66480.0,66479.0,2.38879648]
["bitfinex","BTCUSD",1721441499570,0.00084,66480.0,66479.0,2.38879648]
["bitfinex","BTCUSD",1721441499984,0.00284,66480.0,66479.0,2.38979648]
["bitfinex","BTCUSD",1721441500191,0.00184,66480.0,66479.0,2.38879648]
["bitfinex","BTCUSD",1721441500572,0.00184,66480.0,66479.0,2.3897857]
["bitfinex","BTCUSD",1721441500573,0.00284,66480.0,66479.0,2.3897857]
["bitfinex","BTCUSD",1721441502022,0.00184,66480.0,66479.0,2.3897857]
["bitfinex","BTCUSD",1721441502557,0.00184,66480.0,66479.0,2.39859648]
["bitfinex","BTCUSD",1721441502558,0.00284,66480.0,66479.0,2.39859648]
["bitfinex","BTCUSD",1721441503688,0.00284,66480.0,66479.0,2.2737082]
["bitfinex","BTCUSD",1721441503896,0.00284,66480.0,66479.0,2.39858564]
["bitfinex","BTCUSD",1721441504096,0.00284,66480.0,66479.0,2.39858753]
["bitfinex","BTCUSD",1721441504506,0.00284,66480.0,66479.0,2.39858764]
["bitfinex","BTCUSD",1721441505276,0.00284,66480.0,66479.0,2.39946796]
["bitfinex","BTCUSD",1721441506042,0.00284,66480.0,66479.0,2.32655103]
["bitfinex","BTCUSD",1721441506309,0.00284,66480.0,66479.0,2.39615319]
["bitfinex","BTCUSD",1721441506947,0.00284,66480.0,66479.0,2.39947038]
["bitfinex","BTCUSD",1721441510212,0.00284,66480.0,66479.0,2.39946729]
["bitfinex","BTCUSD",1721441513609,0.00284,66480.0,66479.0,2.39946706]
["bitfinex","BTCUSD",1721441516576,0.00284,66480.0,66479.0,2.27458852]
["bitfinex","BTCUSD",1721441516797,0.00284,66480.0,66479.0,2.39946578]
["bitfinex","BTCUSD",1721441519975,0.00284,66480.0,66479.0,2.39946544]
["bitfinex","BTCUSD",1721441522370,0.00284,66480.0,66479.0,2.39946525]
["bitfinex","BTCUSD",1721441523045,0.00084,66484.0,66483.0,1.70787093]
["bitfinex","BTCUSD",1721441523245,0.00084,66484.0,66483.0,2.2235294]
["bitfinex","BTCUSD",1721441523602,0.00084,66484.0,66483.0,2.23434955]
["bitfinex","BTCUSD",1721441524358,0.00184,66484.0,66483.0,2.23534955]
["bitfinex","BTCUSD",1721441524539,0.00184,66484.0,66483.0,2.28460024]
["bitfinex","BTCUSD",1721441525555,0.00184,66484.0,66483.0,2.44580284]
["bitfinex","BTCUSD",1721441525761,0.00184,66484.0,66483.0,2.28459658]
["bitfinex","BTCUSD",1721441525963,0.00284,66484.0,66483.0,2.28459658]
["bitfinex","BTCUSD",1721441526134,0.00284,66484.0,66483.0,2.44615133]
["bitfinex","BTCUSD",1721441526334,0.00284,66484.0,66483.0,2.28459658]
["bitfinex","BTCUSD",1721441526540,0.00284,66484.0,66483.0,2.44615133]
["bitfinex","BTCUSD",1721441528907,0.00284,66484.0,66483.0,2.15972351]
["bitfinex","BTCUSD",1721441529065,0.00284,66484.0,66483.0,2.44615315]
["bitfinex","BTCUSD",1721441529869,0.00284,66484.0,66483.0,2.44283622]
["bitfinex","BTCUSD",1721441530193,0.00284,66484.0,66483.0,2.44615315]
["bitfinex","BTCUSD",1721441532130,0.00284,66484.0,66483.0,2.15972351]
["bitfinex","BTCUSD",1721441532334,0.00284,66484.0,66483.0,2.44593395]
["bitfinex","BTCUSD",1721441532523,0.00284,66484.0,66483.0,2.50837031]
["bitfinex","BTCUSD",1721441533523,0.00284,66484.0,66483.0,2.80919831]
["bitfinex","BTCUSD",1721441533681,0.00284,66484.0,66483.0,2.90919831]
["bitfinex","BTCUSD",1721441534133,0.00053876,66511.0,66483.0,2.90919831]
["bitfinex","BTCUSD",1721441534134,0.1461,66504.0,66499.0,0.350756]
["bitfinex","BTCUSD",1721441534307,0.1461,66504.0,66503.0,0.520707]
["bitfinex","BTCUSD",1721441534675,0.1461,66504.0,66503.0,1.77517548]
["bitfinex","BTCUSD",1721441534885,0.1461,66504.0,66503.0,1.78506309]
["bitfinex","BTCUSD",1721441534886,0.083,66504.0,66503.0,1.78506309]
["bitfinex","BTCUSD",1721441535062,0.1461,66509.0,66504.0,1.10588193]
["bitfinex","BTCUSD",1721441535278,0.1461,66509.0,66504.0,1.58399667]
["bitfinex","BTCUSD",1721441535479,0.06363876,66511.0,66504.0,1.70883338]
["bitfinex","BTCUSD",1721441535678,0.06363876,66511.0,66504.0,2.08149466]
["bitfinex","BTCUSD",1721441536075,0.06363876,66511.0,66504.0,2.07817773]
["bitfinex","BTCUSD",1721441536278,0.00184,66505.0,66504.0,2.07817773]
["bitfinex","BTCUSD",1721441536672,0.00184,66505.0,66504.0,2.08149466]
["bitfinex","BTCUSD",1721441536878,0.00184,66505.0,66504.0,2.07817773]
["bitfinex","BTCUSD",1721441537858,0.00184,66505.0,66504.0,2.08149466]
["bitfinex","BTCUSD",1721441538101,0.00184,66505.0,66504.0,2.09137775]
["bitfinex","BTCUSD",1721441538545,0.00184,66505.0,66504.0,2.10537995]
["bitfinex","BTCUSD",1721441538996,0.00284,66505.0,66504.0,2.10537995]
["bitfinex","BTCUSD",1721441539349,0.00184,66505.0,66504.0,2.10537995]
["bitfinex","BTCUSD",1721441539759,0.00284,66505.0,66504.0,2.10537995]
["bitfinex","BTCUSD",1721441540167,0.00284,66505.0,66504.0,2.16857995]
["bitfinex","BTCUSD",1721441541800,0.00284,66505.0,66504.0,2.16857967]
["bitfinex","BTCUSD",1721441542358,0.00284,66505.0,66504.0,2.16526274]
["bitfinex","BTCUSD",1721441542564,0.00284,66505.0,66504.0,2.34667967]
["bitfinex","BTCUSD",1721441542783,0.00284,66505.0,66504.0,2.34336274]
["bitfinex","BTCUSD",1721441543475,0.00284,66505.0,66504.0,2.34667967]
["bitfinex","BTCUSD",1721441543979,0.00053876,66511.0,66509.0,1.70722693]
["bitfinex","BTCUSD",1721441544179,0.00053876,66511.0,66509.0,2.2203473]
["bitfinex","BTCUSD",1721441544379,0.00053876,66511.0,66509.0,2.23020778]
["bitfinex","BTCUSD",1721441545356,0.00184,66510.0,66509.0,2.23020778]
["bitfinex","BTCUSD",1721441545561,0.00184,66510.0,66509.0,2.24420778]
["bitfinex","BTCUSD",1721441545755,0.00284,66510.0,66509.0,2.35291591]
["bitfinex","BTCUSD",1721441547258,0.00284,66510.0,66509.0,2.45291591]
["bitfinex","BTCUSD",1721441550458,0.00284,66510.0,66509.0,2.45350947]
["bitfinex","BTCUSD",1721441551245,0.00284,66510.0,66509.0,2.32867084]
["bitfinex","BTCUSD",1721441551487,0.00284,66510.0,66509.0,2.45348628]
["bitfinex","BTCUSD",1721441551668,0.00053876,66511.0,66510.0,1.70719993]
["bitfinex","BTCUSD",1721441551873,0.00053876,66511.0,66510.0,2.26374668]
["bitfinex","BTCUSD",1721441552026,0.00053876,66511.0,66510.0,2.27418665]
["bitfinex","BTCUSD",1721441552230,0.00836,66517.0,66516.0,1.84755093]
["bitfinex","BTCUSD",1721441552436,0.00836,66517.0,66516.0,2.31934811]
["bitfinex","BTCUSD",1721441552647,0.00836,66517.0,66516.0,2.39063505]
["bitfinex","BTCUSD",1721441553270,0.07336,66517.0,66516.0,1.87653912]
["bitfinex","BTCUSD",1721441553470,0.07336,66517.0,66516.0,1.94613912]
["bitfinex","BTCUSD",1721441553886,0.00836,66517.0,66516.0,1.94613912]
["bitfinex","BTCUSD",1721441554096,0.00836,66517.0,66516.0,1.94945605]
["bitfinex","BTCUSD",1721441554572,0.00836,66517.0,66516.0,1.94945215]
["bitfinex","BTCUSD",1721441554743,0.00936,66517.0,66516.0,1.96345215]
["bitfinex","BTCUSD",1721441555079,0.00836,66517.0,66516.0,1.94945215]
["bitfinex","BTCUSD",1721441555278,0.00836,66517.0,66516.0,2.25013115]
["bitfinex","BTCUSD",1721441555480,0.00936,66517.0,66516.0,2.28795998]
["bitfinex","BTCUSD",1721441556649,0.00936,66517.0,66516.0,2.27395998]
["bitfinex","BTCUSD",1721441556850,0.00936,66517.0,66516.0,2.28795998]
["bitfinex","BTCUSD",1721441557610,0.00936,66517.0,66516.0,2.28795866]
["bitfinex","BTCUSD",1721441560931,0.00936,66517.0,66516.0,2.16314844]
["bitfinex","BTCUSD",1721441561139,0.00936,66517.0,66516.0,2.28795838]
["bitfinex","BTCUSD",1721441564368,0.00936,66517.0,66516.0,2.28795857]
["bitfinex","BTCUSD",1721441565352,0.00936,66517.0,66516.0,2.28848526]
["bitfinex","BTCUSD",1721441566064,0.00936,66517.0,66516.0,2.43188526]
["bitfinex","BTCUSD",1721441568673,0.00936,66517.0,66516.0,2.34908526]
["bitfinex","BTCUSD",1721441569028,0.1373,66526.0,66518.0,1.40633193]
["bitfinex","BTCUSD",1721441569232,0.07327,66528.0,66524.0,0.80492393]
["bitfinex","BTCUSD",1721441569440,0.00837,66528.0,66527.0,0.50425993]
["bitfinex","BTCUSD",1721441569652,0.00837,66528.0,66527.0,1.88664693]
["bitfinex","BTCUSD",1721441569855,0.15417,66528.0,66527.0,1.88664693]
["bitfinex","BTCUSD",1721441570256,0.15417,66528.0,66527.0,2.48790493]
["bitfinex","BTCUSD",1721441570670,0.15417,66528.0,66527.0,2.48788567]
["bitfinex","BTCUSD",1721441571281,0.15517,66528.0,66527.0,2.49988567]
["bitfinex","BTCUSD",1721441571881,0.00937,66528.0,66527.0,2.49656874]
["bitfinex","BTCUSD",1721441572377,0.00937,66528.0,66527.0,2.81547518]
["bitfinex","BTCUSD",1721441572923,0.00937,66528.0,66527.0,2.66094786]
["bitfinex","BTCUSD",1721441573123,0.00937,66528.0,66527.0,2.66426479]
["bitfinex","BTCUSD",1721441573282,0.00937,66528.0,66527.0,2.6846543]
["bitfinex","BTCUSD",1721441573487,0.00937,66528.0,66527.0,2.52366479]
["bitfinex","BTCUSD",1721441573691,0.00937,66528.0,66527.0,2.6846543]
["bitfinex","BTCUSD",1721441573887,0.00937,66528.0,66527.0,2.52365985]
["bitfinex","BTCUSD",1721441574347,0.00937,66528.0,66527.0,2.68472392]
["bitfinex","BTCUSD",1721441574528,0.00937,66528.0,66527.0,2.52365985]
["bitfinex","BTCUSD",1721441575537,0.0809,66537.0,66527.0,2.52365985]
["bitfinex","BTCUSD",1721441575538,0.0809,66537.0,66536.0,0.200294]
["bitfinex","BTCUSD",1721441575740,0.0809,66537.0,66536.0,0.57206167]
["bitfinex","BTCUSD",1721441576145,0.0809,66537.0,66536.0,1.78415612]
["bitfinex","BTCUSD",1721441577078,0.0809,66537.0,66536.0,1.78414846]
["bitfinex","BTCUSD",1721441578682,0.0809,66537.0,66536.0,1.79814846]
["bitfinex","BTCUSD",1721441578978,0.0809,66537.0,66536.0,1.8834354]
["bitfinex","BTCUSD",1721441579597,0.0809,66537.0,66536.0,1.8694354]
["bitfinex","BTCUSD",1721441580386,0.0809,66537.0,66536.0,1.8837699]
["bitfinex","BTCUSD",1721441580827,0.0809,66537.0,66536.0,1.81248296]
["bitfinex","BTCUSD",1721441581235,0.1458,66537.0,66536.0,1.81248296]
["bitfinex","BTCUSD",1721441583310,0.1458,66537.0,66536.0,1.68770589]
["bitfinex","BTCUSD",1721441583516,0.1458,66537.0,66536.0,1.81248709]
["bitfinex","BTCUSD",1721441583931,0.1458,66537.0,66536.0,1.77136089]
["bitfinex","BTCUSD",1721441584155,0.1458,66537.0,66536.0,1.82136089]
["bitfinex","BTCUSD",1721441584587,0.1458,66537.0,66536.0,1.77136089]
["bitfinex","BTCUSD",1721441584956,0.1458,66537.0,66536.0,1.82136089]
["bitfinex","BTCUSD",1721441585159,0.14664,66537.0,66536.0,1.82136089]
["bitfinex","BTCUSD",1721441585385,0.14664,66537.0,66536.0,1.94189852]
["bitfinex","BTCUSD",1721441585789,0.08174,66537.0,66536.0,1.94189852]
["bitfinex","BTCUSD",1721441586165,0.00084,66537.0,66536.0,1.9418989]
["bitfinex","BTCUSD",1721441587840,0.00084,66537.0,66536.0,1.75176127]
["bitfinex","BTCUSD",1721441588053,0.07714,66537.0,66536.0,1.82136127]
["bitfinex","BTCUSD",1721441589274,0.07714,66537.0,66536.0,1.82136087]
["bitfinex","BTCUSD",1721441589908,0.13984,66537.0,66536.0,1.77136087]
["bitfinex","BTCUSD",1721441592011,0.13984,66537.0,66536.0,1.77541644]
["bitfinex","BTCUSD",1721441592427,0.13984,66537.0,66536.0,1.77542017]
["bitfinex","BTCUSD",1721441592867,0.13984,66537.0,66536.0,1.6210706]
["bitfinex","BTCUSD",1721441593667,0.13984,66537.0,66536.0,1.7713646]
["bitfinex","BTCUSD",1721441595839,0.13984,66537.0,66536.0,1.77136568]
["bitfinex","BTCUSD",1721441596175,0.13984,66537.0,66536.0,1.70176568]
["bitfinex","BTCUSD",1721441596371,0.13984,66537.0,66536.0,1.77136568]
["bitfinex","BTCUSD",1721441599041,0.13984,66537.0,66536.0,1.77136563]
["bitfinex","BTCUSD",1721441601284,0.221115,66537.0,66536.0,1.77136563]
["bitfinex","BTCUSD",1721441602311,0.221115,66537.0,66536.0,1.77136553]
["bitfinex","BTCUSD",1721441604143,0.082115,66537.0,66536.0,1.9257151]
["bitfinex","BTCUSD",1721441604565,0.082115,66537.0,66536.0,1.77136553]
["bitfinex","BTCUSD",1721441605384,0.082115,66537.0,66536.0,1.64657969]
["bitfinex","BTCUSD",1721441605558,0.082115,66537.0,66536.0,1.77136474]
["bitfinex","BTCUSD",1721441608769,0.161815,66537.0,66536.0,1.77136474]
["bitfinex","BTCUSD",1721441608978,0.161815,66537.0,66536.0,1.64657969]
["bitfinex","BTCUSD",1721441609183,0.161815,66537.0,66536.0,1.77136474]
["bitfinex","BTCUSD",1721441609840,0.082115,66537.0,66536.0,1.77136474]
["bitfinex","BTCUSD",1721441611225,0.082115,66537.0,66536.0,1.77136461]
["bitfinex","BTCUSD",1721441611818,0.082115,66537.0,66536.0,2.04193111]
["bitfinex","BTCUSD",1721441612058,0.082115,66537.0,66536.0,2.04191931]
["bitfinex","BTCUSD",1721441612257,0.082115,66537.0,66536.0,2.20258669]
["bitfinex","BTCUSD",1721441612681,0.082115,66537.0,66536.0,2.24763624]
["bitfinex","BTCUSD",1721441613280,0.082115,66537.0,66536.0,2.20258669]
["bitfinex","BTCUSD",1721441613689,0.082115,66537.0,66536.0,2.24764323]
["bitfinex","BTCUSD",1721441614133,0.082115,66537.0,66536.0,2.20258669]
["bitfinex","BTCUSD",1721441614334,0.082115,66537.0,66536.0,2.50317569]
["bitfinex","BTCUSD",1721441614520,0.082115,66537.0,66536.0,2.57074672]
["bitfinex","BTCUSD",1721441614721,0.082115,66537.0,66536.0,2.50317569]
["bitfinex","BTCUSD",1721441615089,0.082115,66537.0,66536.0,2.48917569]
["bitfinex","BTCUSD",1721441615291,0.082115,66537.0,66536.0,2.34882612]
["bitfinex","BTCUSD",1721441615531,0.082115,66537.0,66536.0,2.68155968]
["bitfinex","BTCUSD",1721441615705,0.082115,66537.0,66536.0,2.74918132]
["bitfinex","BTCUSD",1721441615926,0.082115,66537.0,66536.0,2.72118132]
["bitfinex","BTCUSD",1721441616325,0.082115,66537.0,66536.0,2.73518132]
["bitfinex","BTCUSD",1721441616554,0.082115,66537.0,66536.0,2.67228132]
["bitfinex","BTCUSD",1721441617158,0.082115,66537.0,66536.0,2.67320532]
["bitfinex","BTCUSD",1721441617615,0.082115,66537.0,66536.0,2.68720532]
["bitfinex","BTCUSD",1721441617815,0.082115,66537.0,66536.0,2.81355489]
["bitfinex","BTCUSD",1721441618235,0.082115,66537.0,66536.0,2.84155489]
["bitfinex","BTCUSD",1721441618655,0.082115,66537.0,66536.0,2.55654887]
["bitfinex","BTCUSD",1721441618853,0.082115,66537.0,66536.0,2.84165327]
["bitfinex","BTCUSD",1721441619389,0.082115,66537.0,66536.0,2.50847798]
["bitfinex","BTCUSD",1721441619659,0.082115,66537.0,66536.0,2.84165293]
["bitfinex","BTCUSD",1721441619853,0.082115,66537.0,66536.0,2.98615293]
["bitfinex","BTCUSD",1721441620057,0.082115,66537.0,66536.0,3.00869107]
["bitfinex","BTCUSD",1721441621232,0.082115,66537.0,66536.0,2.91853854]
["bitfinex","BTCUSD",1721441621410,0.082115,66537.0,66536.0,3.00869107]
["bitfinex","BTCUSD",1721441621814,0.082115,66537.0,66536.0,2.72358667]
["bitfinex","BTCUSD",1721441622042,0.082115,66537.0,66536.0,3.00884265]
["bitfinex","BTCUSD",1721441624315,0.082115,66537.0,66536.0,3.21929984]
["bitfinex","BTCUSD",1721441624933,0.082115,66537.0,66536.0,3.20529984]
["bitfinex","BTCUSD",1721441625148,0.082115,66537.0,66536.0,3.28140966]
["bitfinex","BTCUSD",1721441625279,0.082115,66537.0,66536.0,3.20529928]
["bitfinex","BTCUSD",1721441625481,0.082115,66537.0,66536.0,3.30940966]
["bitfinex","BTCUSD",1721441626084,0.082115,66537.0,66536.0,3.40940966]
["bitfinex","BTCUSD",1721441626714,0.002,66539.0,66538.0,2.00708693]
["bitfinex","BTCUSD",1721441626916,0.002,66539.0,66538.0,2.90291976]
["bitfinex","BTCUSD",1721441627170,0.002,66539.0,66538.0,2.91296578]
["bitfinex","BTCUSD",1721441627732,0.002,66539.0,66538.0,2.97426578]
["bitfinex","BTCUSD",1721441628097,0.00836,66545.0,66544.0,1.70635793]
["bitfinex","BTCUSD",1721441628380,0.00836,66545.0,66544.0,2.23245131]
["bitfinex","BTCUSD",1721441629422,0.00836,66545.0,66544.0,2.24645131]
["bitfinex","BTCUSD",1721441630658,0.00836,66545.0,66544.0,2.27015362]
["bitfinex","BTCUSD",1721441631506,0.00836,66545.0,66544.0,2.14539155]
["bitfinex","BTCUSD",1721441631839,0.00836,66545.0,66544.0,2.27015361]
["bitfinex","BTCUSD",1721441634018,0.00836,66551.0,66546.0,0.05331693]
["bitfinex","BTCUSD",1721441634220,0.00836,66551.0,66550.0,0.26647893]
["bitfinex","BTCUSD",1721441634444,0.00836,66551.0,66550.0,1.15634795]
["bitfinex","BTCUSD",1721441634666,0.00836,66551.0,66550.0,1.57987295]
["bitfinex","BTCUSD",1721441635008,0.00836,66551.0,66550.0,1.65474988]
["bitfinex","BTCUSD",1721441635209,0.00836,66551.0,66550.0,2.25579988]
["bitfinex","BTCUSD",1721441635761,0.00836,66572.0,66558.0,1.84570593]
["bitfinex","BTCUSD",1721441635762,0.0831,66567.0,66558.0,1.84570593]
["bitfinex","BTCUSD",1721441635962,0.0831,66567.0,66558.0,2.24783047]
["bitfinex","BTCUSD",1721441636161,0.0831,66567.0,66558.0,2.40218004]
["bitfinex","BTCUSD",1721441636323,0.0646,66569.0,66558.0,1.95867411]
["bitfinex","BTCUSD",1721441636324,0.1477,66559.0,66558.0,1.95867411]
["bitfinex","BTCUSD",1721441636523,0.1477,66559.0,66558.0,1.97827411]
["bitfinex","BTCUSD",1721441636746,0.1477,66559.0,66558.0,2.02827411]
["bitfinex","BTCUSD",1721441636948,0.1477,66559.0,66558.0,1.97827411]
["bitfinex","BTCUSD",1721441638639,0.1477,66559.0,66558.0,1.99227411]
["bitfinex","BTCUSD",1721441639027,0.1477,66559.0,66558.0,2.00627411]
["bitfinex","BTCUSD",1721441639655,0.0851,66559.0,66558.0,2.00627411]
["bitfinex","BTCUSD",1721441639936,0.0851,66559.0,66558.0,2.05627411]
["bitfinex","BTCUSD",1721441640496,0.0851,66559.0,66558.0,2.04227411]
["bitfinex","BTCUSD",1721441640841,0.0851,66559.0,66558.0,2.05621162]
["bitfinex","BTCUSD",1721441641545,0.0851,66559.0,66558.0,2.03717216]
["bitfinex","BTCUSD",1721441641752,0.0851,66559.0,66558.0,2.06517216]
["bitfinex","BTCUSD",1721441642151,0.0851,66559.0,66558.0,2.05117216]
["bitfinex","BTCUSD",1721441642347,0.0851,66559.0,66558.0,2.06517216]
["bitfinex","BTCUSD",1721441643636,0.0851,66559.0,66558.0,1.94043441]
["bitfinex","BTCUSD",1721441643836,0.0851,66559.0,66558.0,2.06517104]
["bitfinex","BTCUSD",1721441646953,0.0851,66559.0,66558.0,2.06516799]
["bitfinex","BTCUSD",1721441649711,0.0851,66559.0,66558.0,2.36565699]
["bitfinex","BTCUSD",1721441650273,0.0851,66559.0,66558.0,2.36897283]
["bitfinex","BTCUSD",1721441651311,0.002,66559.0,66558.0,2.36897283]
["bitfinex","BTCUSD",1721441653258,0.002,66559.0,66558.0,2.24424034]
["bitfinex","BTCUSD",1721441653461,0.002,66559.0,66558.0,2.36897126]
["bitfinex","BTCUSD",1721441654038,0.002,66559.0,66558.0,2.36565433]
["bitfinex","BTCUSD",1721441654317,0.002,66559.0,66558.0,2.36897126]
["bitfinex","BTCUSD",1721441654848,0.002,66559.0,66558.0,2.43087126]
["bitfinex","BTCUSD",1721441655050,0.002,66559.0,66558.0,2.42755433]
["bitfinex","BTCUSD",1721441655274,0.002,66559.0,66558.0,2.43087126]
["bitfinex","BTCUSD",1721441655477,0.0812,66569.0,66568.0,1.351998]
["bitfinex","BTCUSD",1721441655678,0.0812,66569.0,66568.0,1.72371066]
["bitfinex","BTCUSD",1721441657017,0.0812,66569.0,66568.0,1.73471066]
["bitfinex","BTCUSD",1721441657438,0.002,66569.0,66568.0,1.72371066]
["bitfinex","BTCUSD",1721441657665,0.1432,66569.0,66568.0,1.81660685]
["bitfinex","BTCUSD",1721441658169,0.1432,66569.0,66568.0,1.79860685]
["bitfinex","BTCUSD",1721441658426,0.1432,66569.0,66568.0,1.80960685]
["bitfinex","BTCUSD",1721441658644,0.1432,66569.0,66568.0,1.80560685]
["bitfinex","BTCUSD",1721441659598,0.1432,66569.0,66568.0,1.80559794]
["bitfinex","BTCUSD",1721441659804,0.1432,66569.0,66568.0,1.79859794]
["bitfinex","BTCUSD",1721441660017,0.002,66569.0,66568.0,2.17235887]
["bitfinex","BTCUSD",1721441660590,0.002,66569.0,66568.0,2.27235887]
["bitfinex","BTCUSD",1721441661165,0.002,66569.0,66568.0,2.56480287]
["bitfinex","BTCUSD",1721441661350,0.00836,66578.0,66577.0,0.200202]
["bitfinex","BTCUSD",1721441661559,0.00836,66578.0,66577.0,1.19306564]
["bitfinex","BTCUSD",1721441661754,0.00836,66578.0,66577.0,1.83835794]
["bitfinex","BTCUSD",1721441661978,0.00836,66578.0,66577.0,2.13544501]
["bitfinex","BTCUSD",1721441662153,0.00836,66578.0,66577.0,2.13876194]
["bitfinex","BTCUSD",1721441662580,0.00836,66578.0,66577.0,1.97287256]
["bitfinex","BTCUSD",1721441662780,0.00836,66578.0,66577.0,2.09756851]
["bitfinex","BTCUSD",1721441663655,0.00836,66578.0,66577.0,2.09425158]
["bitfinex","BTCUSD",1721441663839,0.00836,66578.0,66577.0,2.09756851]
["bitfinex","BTCUSD",1721441664044,0.00836,66578.0,66577.0,2.10825158]
["bitfinex","BTCUSD",1721441664236,0.14956,66578.0,66577.0,1.68824758]
["bitfinex","BTCUSD",1721441664440,0.14956,66578.0,66577.0,1.77184758]
["bitfinex","BTCUSD",1721441664775,0.14956,66578.0,66577.0,1.75149569]
["bitfinex","BTCUSD",1721441665861,0.14956,66578.0,66577.0,1.75150139]
["bitfinex","BTCUSD",1721441669000,0.14956,66578.0,66577.0,1.75150113]
["bitfinex","BTCUSD",1721441669402,0.14956,66578.0,66577.0,1.76027391]
["bitfinex","BTCUSD",1721441669672,0.14956,66578.0,66577.0,1.91462348]
["bitfinex","BTCUSD",1721441670211,0.08756,66578.0,66577.0,1.91462348]
["bitfinex","BTCUSD",1721441670816,0.00836,66578.0,66577.0,1.91462348]
["bitfinex","BTCUSD",1721441671058,0.14786,66578.0,66577.0,1.69067391]
["bitfinex","BTCUSD",1721441671265,0.14786,66578.0,66577.0,1.76027391]
["bitfinex","BTCUSD",1721441671871,0.14786,66578.0,66577.0,1.74627391]
["bitfinex","BTCUSD",1721441672080,0.14786,66578.0,66577.0,1.76027391]
["bitfinex","BTCUSD",1721441672245,0.14786,66578.0,66577.0,1.90063704]
["bitfinex","BTCUSD",1721441672500,0.14786,66578.0,66577.0,1.88663704]
["bitfinex","BTCUSD",1721441672667,0.14786,66578.0,66577.0,1.90063704]
["bitfinex","BTCUSD",1721441672869,0.14786,66578.0,66577.0,1.91463704]
["bitfinex","BTCUSD",1721441673072,0.14786,66578.0,66577.0,1.90063704]
["bitfinex","BTCUSD",1721441673277,0.08376,66578.0,66577.0,1.90063704]
["bitfinex","BTCUSD",1721441674001,0.08376,66578.0,66577.0,2.26504104]
["bitfinex","BTCUSD",1721441674002,0.00836,66578.0,66577.0,2.26504104]
["bitfinex","BTCUSD",1721441675349,0.00836,66578.0,66577.0,2.26502932]
["bitfinex","BTCUSD",1721441676817,0.00836,66578.0,66577.0,2.33354625]
["bitfinex","BTCUSD",1721441677224,0.00836,66578.0,66577.0,2.43354625]
["bitfinex","BTCUSD",1721441678603,0.00836,66578.0,66577.0,2.43353665]
["bitfinex","BTCUSD",1721441679365,0.00836,66578.0,66577.0,2.80894065]
["bitfinex","BTCUSD",1721441679566,0.00836,66584.0,66583.0,0.49389293]
["bitfinex","BTCUSD",1721441679793,0.00836,66584.0,66583.0,1.3161323]
["bitfinex","BTCUSD",1721441680344,0.00836,66584.0,66583.0,2.5176363]
["bitfinex","BTCUSD",1721441680867,0.00836,66584.0,66583.0,2.5316363]
["bitfinex","BTCUSD",1721441681068,0.00836,66584.0,66583.0,2.5456363]
["bitfinex","BTCUSD",1721441681284,0.00836,66584.0,66583.0,2.68598587]
["bitfinex","BTCUSD",1721441681744,0.00836,66584.0,66583.0,2.57529224]
["bitfinex","BTCUSD",1721441681945,0.00836,66584.0,66583.0,2.69997512]
["bitfinex","BTCUSD",1721441682463,0.00836,66584.0,66583.0,2.68597512]
["bitfinex","BTCUSD",1721441682464,1e-08,66584.0,66583.0,2.68597512]
["bitfinex","BTCUSD",1721441682641,1e-08,66584.0,66583.0,2.78597512]
["bitfinex","BTCUSD",1721441682837,1e-08,66584.0,66583.0,3.00400529]
["bitfinex","BTCUSD",1721441683054,0.0641,66596.0,66588.0,1.70526393]
["bitfinex","BTCUSD",1721441683259,0.0641,66596.0,66588.0,2.24212855]
["bitfinex","BTCUSD",1721441684222,0.0641,66596.0,66588.0,2.27012855]
["bitfinex","BTCUSD",1721441684422,0.0641,66596.0,66588.0,2.20492855]
["bitfinex","BTCUSD",1721441684423,0.0754,66590.0,66588.0,2.20492855]
["bitfinex","BTCUSD",1721441684634,0.0754,66590.0,66588.0,2.24277899]
["bitfinex","BTCUSD",1721441684836,0.0754,66590.0,66588.0,2.39712856]
["bitfinex","BTCUSD",1721441685051,0.0754,66590.0,66588.0,2.35596119]
["bitfinex","BTCUSD",1721441685730,0.0754,66590.0,66588.0,2.35927812]
["bitfinex","BTCUSD",1721441686275,0.0235615,66595.0,66588.0,2.35927812]
["bitfinex","BTCUSD",1721441686475,0.0235615,66595.0,66594.0,1.401471]
["bitfinex","BTCUSD",1721441686670,0.0235615,66595.0,66594.0,1.91361441]
["bitfinex","BTCUSD",1721441687920,0.0235615,66595.0,66594.0,1.92761441]
["bitfinex","BTCUSD",1721441688110,0.0235615,66595.0,66594.0,1.80293153]
["bitfinex","BTCUSD",1721441688317,0.0235615,66595.0,66594.0,1.92759931]
["bitfinex","BTCUSD",1721441688515,0.0235615,66595.0,66594.0,1.93091624]
["bitfinex","BTCUSD",1721441688734,0.0235615,66595.0,66594.0,2.22792631]
["bitfinex","BTCUSD",1721441688939,0.0235615,66595.0,66594.0,2.32792631]
["bitfinex","BTCUSD",1721441689549,0.0235615,66595.0,66594.0,2.33992631]
["bitfinex","BTCUSD",1721441690505,0.0235615,66595.0,66594.0,2.34324324]
["bitfinex","BTCUSD",1721441690701,0.0235615,66595.0,66594.0,2.78907024]
["bitfinex","BTCUSD",1721441691282,0.0235615,66595.0,66594.0,2.78575331]
["bitfinex","BTCUSD",1721441691484,0.0235615,66595.0,66594.0,2.78574757]
["bitfinex","BTCUSD",1721441691702,0.0235615,66595.0,66594.0,2.7750645]
["bitfinex","BTCUSD",1721441692107,0.0235615,66595.0,66594.0,2.7890645]
["bitfinex","BTCUSD",1721441692830,0.0235615,66595.0,66594.0,2.25832057]
["bitfinex","BTCUSD",1721441693035,0.0235615,66595.0,66594.0,2.34192057]
["bitfinex","BTCUSD",1721441693612,0.1658615,66595.0,66594.0,2.32792057]
["bitfinex","BTCUSD",1721441694011,0.1658615,66595.0,66594.0,2.34192057]
["bitfinex","BTCUSD",1721441694394,0.1658615,66595.0,66594.0,2.31392057]
["bitfinex","BTCUSD",1721441694597,0.1658615,66595.0,66594.0,2.34192131]
["bitfinex","BTCUSD",1721441697527,0.1658615,66595.0,66594.0,1.97199431]
["bitfinex","BTCUSD",1721441697729,0.1658615,66595.0,66594.0,2.04159431]
["bitfinex","BTCUSD",1721441697977,0.1658615,66595.0,66594.0,1.7511195]
["bitfinex","BTCUSD",1721441698186,0.1658615,66595.0,66594.0,1.3581925]
["bitfinex","BTCUSD",1721441698409,0.1658615,66595.0,66594.0,1.4277925]
["bitfinex","BTCUSD",1721441699387,0.1658615,66595.0,66594.0,1.4137925]
["bitfinex","BTCUSD",1721441699733,0.1658615,66595.0,66594.0,1.4487925]
["bitfinex","BTCUSD",1721441700236,0.1658615,66595.0,66594.0,1.3531925]
["bitfinex","BTCUSD",1721441700439,0.1658615,66595.0,66594.0,1.3791925]
["bitfinex","BTCUSD",1721441700718,0.21254457,66595.0,66594.0,1.37920568]
["bitfinex","BTCUSD",1721441701144,0.21254457,66595.0,66594.0,0.026]
["bitfinex","BTCUSD",1721441701336,0.36270557,66595.0,66594.0,0.026]
["bitfinex","BTCUSD",1721441702318,0.36270557,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1721441702539,0.36270557,66595.0,66594.0,0.019]
["bitfinex","BTCUSD",1721441703033,0.36270557,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1721441703283,0.1423,66594.0,66591.0,0.15017]
["bitfinex","BTCUSD",1721441703487,0.18898307,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1721441704183,0.1423,66592.0,66591.0,1.12015658]
["bitfinex","BTCUSD",1721441704408,0.1423,66592.0,66591.0,1.22857174]
["bitfinex","BTCUSD",1721441705084,0.1423,66592.0,66591.0,1.22957174]
["bitfinex","BTCUSD",1721441705331,0.1423,66592.0,66591.0,1.22857174]
["bitfinex","BTCUSD",1721441705831,0.1423,66592.0,66591.0,1.35325892]
["bitfinex","BTCUSD",1721441706535,0.1423,66592.0,66591.0,1.48949899]
["bitfinex","BTCUSD",1721441706745,0.1423,66592.0,66591.0,1.49649884]
["bitfinex","BTCUSD",1721441706990,0.0235615,66595.0,66594.0,1.051144]
["bitfinex","BTCUSD",1721441707204,0.0235615,66595.0,66594.0,1.35321277]
["bitfinex","BTCUSD",1721441707424,0.0235615,66595.0,66594.0,1.80788934]
["bitfinex","BTCUSD",1721441709297,0.0235615,66595.0,66594.0,1.81888934]
["bitfinex","BTCUSD",1721441710034,0.0235615,66595.0,66594.0,1.81887811]
["bitfinex","BTCUSD",1721441710244,0.0235615,66595.0,66594.0,1.81987811]
["bitfinex","BTCUSD",1721441710523,0.0235615,66595.0,66594.0,1.80887811]
["bitfinex","BTCUSD",1721441710743,0.002,66599.0,66598.0,1.10439793]
["bitfinex","BTCUSD",1721441711033,0.00836,66606.0,66603.0,0.50374593]
["bitfinex","BTCUSD",1721441711232,0.00836,66606.0,66603.0,1.70666147]
["bitfinex","BTCUSD",1721441711673,0.00836,66606.0,66603.0,2.00694747]
["bitfinex","BTCUSD",1721441711897,0.00836,66606.0,66603.0,2.14318754]
["bitfinex","BTCUSD",1721441712576,0.00836,66606.0,66603.0,2.13987061]
["bitfinex","BTCUSD",1721441712804,0.00836,66606.0,66603.0,2.14318754]
["bitfinex","BTCUSD",1721441713046,0.00836,66606.0,66603.0,2.14316406]
["bitfinex","BTCUSD",1721441713520,0.00836,66606.0,66603.0,2.15716406]
["bitfinex","BTCUSD",1721441713747,0.00836,66606.0,66603.0,2.17116406]
["bitfinex","BTCUSD",1721441713972,0.00836,66606.0,66603.0,2.15716406]
["bitfinex","BTCUSD",1721441714188,0.00836,66606.0,66603.0,2.14316406]
["bitfinex","BTCUSD",1721441714463,0.00836,66606.0,66603.0,2.15716406]
["bitfinex","BTCUSD",1721441714687,0.00836,66606.0,66603.0,2.13984713]
["bitfinex","BTCUSD",1721441714914,0.00836,66606.0,66603.0,2.15384713]
["bitfinex","BTCUSD",1721441715614,0.00836,66606.0,66603.0,2.16784713]
["bitfinex","BTCUSD",1721441716075,0.00836,66606.0,66603.0,2.15384713]
["bitfinex","BTCUSD",1721441716519,0.00836,66606.0,66603.0,2.16784713]
["bitfinex","BTCUSD",1721441717006,0.00836,66606.0,66603.0,2.15384713]
["bitfinex","BTCUSD",1721441717228,0.15576,66604.0,66603.0,1.65832106]
["bitfinex","BTCUSD",1721441717943,0.15576,66604.0,66603.0,1.65346699]
["bitfinex","BTCUSD",1721441718412,0.15576,66604.0,66603.0,1.66746699]
["bitfinex","BTCUSD",1721441718639,0.15576,66604.0,66603.0,1.65346699]
["bitfinex","BTCUSD",1721441719147,0.15576,66604.0,66603.0,1.84481656]
["bitfinex","BTCUSD",1721441722473,0.15576,66604.0,66603.0,1.84482307]
["bitfinex","BTCUSD",1721441730495,0.00836,66604.0,66603.0,1.84482307]
["bitfinex","BTCUSD",1721441730729,0.00836,66604.0,66603.0,2.31850907]
["bitfinex","BTCUSD",1721441731197,0.00836,66604.0,66603.0,2.01822307]
["bitfinex","BTCUSD",1721441735338,0.00836,66604.0,66603.0,2.19385024]
["bitfinex","BTCUSD",1721441735565,0.00836,66604.0,66603.0,2.01822307]
["bitfinex","BTCUSD",1721441736056,0.00836,66604.0,66603.0,2.31850907]
["bitfinex","BTCUSD",1721441737729,0.00836,66604.0,66603.0,2.01822307]
["bitfinex","BTCUSD",1721441738961,0.00836,66604.0,66603.0,1.89356424]
["bitfinex","BTCUSD",1721441739207,0.00836,66604.0,66603.0,2.01822307]
["bitfinex","BTCUSD",1721441739683,0.00836,66604.0,66603.0,1.8638735]
["bitfinex","BTCUSD",1721441739975,0.00836,66604.0,66603.0,2.23177643]
["bitfinex","BTCUSD",1721441740641,0.00836,66604.0,66603.0,2.39193764]
["bitfinex","BTCUSD",1721441740871,0.00836,66604.0,66603.0,2.37793764]
["bitfinex","BTCUSD",1721441741141,0.00836,66604.0,66603.0,1.91748691]
["bitfinex","BTCUSD",1721441741390,0.00836,66604.0,66603.0,2.07183648]
["bitfinex","BTCUSD",1721441741650,0.00836,66604.0,66603.0,2.08583648]
["bitfinex","BTCUSD",1721441741871,0.00836,66604.0,66603.0,2.08583715]
["bitfinex","BTCUSD",1721441742120,0.00836,66604.0,66603.0,2.00422022]
["bitfinex","BTCUSD",1721441742329,0.00836,66604.0,66603.0,2.17839423]
["bitfinex","BTCUSD",1721441742531,0.00836,66604.0,66603.0,2.00422022]
["bitfinex","BTCUSD",1721441742943,0.00836,66604.0,66603.0,1.84987065]
["bitfinex","BTCUSD",1721441743301,0.00836,66604.0,66603.0,1.67647065]
["bitfinex","BTCUSD",1721441743910,0.00836,66604.0,66603.0,1.69047065]
["bitfinex","BTCUSD",1721441744914,0.00836,66604.0,66603.0,1.56581467]
["bitfinex","BTCUSD",1721441745230,0.00836,66604.0,66603.0,1.69047067]
["bitfinex","BTCUSD",1721441745799,0.00836,66604.0,66603.0,1.85074052]
["bitfinex","BTCUSD",1721441746047,0.00836,66604.0,66603.0,1.69047067]
["bitfinex","BTCUSD",1721441746537,0.00836,66604.0,66603.0,1.85074052]
["bitfinex","BTCUSD",1721441747254,0.00836,66604.0,66603.0,2.00509009]
["bitfinex","BTCUSD",1721441748080,0.00836,66604.0,66603.0,2.0049189]
["bitfinex","BTCUSD",1721441749829,0.00836,66604.0,66603.0,1.84481974]
["bitfinex","BTCUSD",1721441750376,0.00836,66604.0,66603.0,2.0049189]
["bitfinex","BTCUSD",1721441750590,0.00836,66604.0,66603.0,1.84481974]
["bitfinex","BTCUSD",1721441751196,0.00836,66604.0,66603.0,2.0049189]
["bitfinex","BTCUSD",1721441751413,0.00836,66604.0,66603.0,1.84482024]
["bitfinex","BTCUSD",1721441752030,0.00836,66604.0,66603.0,1.85063837]
["bitfinex","BTCUSD",1721441752245,0.00836,66604.0,66603.0,1.69047067]
["bitfinex","BTCUSD",1721441752908,0.00836,66604.0,66603.0,1.85063837]
["bitfinex","BTCUSD",1721441754451,0.00836,66604.0,66603.0,2.02403837]
["bitfinex","BTCUSD",1721441754649,0.00836,66604.0,66603.0,2.02396896]
["bitfinex","BTCUSD",1721441754847,0.00836,66604.0,66603.0,2.17831853]
["bitfinex","BTCUSD",1721441755017,0.00836,66604.0,66603.0,2.00491853]
["bitfinex","BTCUSD",1721441755219,0.00836,66604.0,66603.0,2.17831853]
["bitfinex","BTCUSD",1721441756547,0.00836,66604.0,66603.0,2.22335631]
["bitfinex","BTCUSD",1721441756750,0.00836,66604.0,66603.0,2.06325802]
["bitfinex","BTCUSD",1721441756981,0.00836,66604.0,66603.0,2.22335631]
["bitfinex","BTCUSD",1721441757210,0.00836,66604.0,66603.0,2.06325802]
["bitfinex","BTCUSD",1721441757440,0.00836,66604.0,66603.0,2.22335631]
["bitfinex","BTCUSD",1721441757845,0.00836,66604.0,66603.0,2.22324293]
["bitfinex","BTCUSD",1721441758223,0.07306,66604.0,66603.0,2.06889336]
["bitfinex","BTCUSD",1721441760763,0.15446,66604.0,66603.0,1.56581467]
["bitfinex","BTCUSD",1721441760935,0.15446,66604.0,66603.0,1.89587842]
["bitfinex","BTCUSD",1721441762218,0.15446,66604.0,66603.0,1.96517842]
["bitfinex","BTCUSD",1721441762418,0.15446,66604.0,66603.0,2.11952799]
["bitfinex","BTCUSD",1721441763324,0.15446,66604.0,66603.0,1.78946424]
["bitfinex","BTCUSD",1721441763533,0.15446,66604.0,66603.0,2.11939149]
["bitfinex","BTCUSD",1721441764089,0.08976,66604.0,66603.0,2.05009149]
["bitfinex","BTCUSD",1721441764296,0.08976,66604.0,66603.0,2.48088957]
["bitfinex","BTCUSD",1721441764297,0.00836,66604.0,66603.0,2.48088957]
["bitfinex","BTCUSD",1721441764521,0.00836,66604.0,66603.0,2.59321421]
["bitfinex","BTCUSD",1721441764723,0.00836,66604.0,66603.0,2.68335002]
["bitfinex","BTCUSD",1721441764928,0.00836,66604.0,66603.0,2.98363602]
["bitfinex","BTCUSD",1721441766350,0.00836,66604.0,66603.0,2.68335002]
["bitfinex","BTCUSD",1721441766589,0.00836,66604.0,66603.0,2.19741856]
["bitfinex","BTCUSD",1721441766781,0.00836,66604.0,66603.0,2.68269275]
["bitfinex","BTCUSD",1721441766982,0.00836,66604.0,66603.0,2.98297875]
["bitfinex","BTCUSD",1721441767992,0.00836,66604.0,66603.0,2.97966182]
["bitfinex","BTCUSD",1721441768191,0.00836,66604.0,66603.0,2.67937582]
["bitfinex","BTCUSD",1721441768454,0.00836,66604.0,66603.0,2.58926766]
["bitfinex","BTCUSD",1721441768666,0.00836,66604.0,66603.0,2.59258459]
["bitfinex","BTCUSD",1721441769048,0.00836,66604.0,66603.0,2.89287059]
["bitfinex","BTCUSD",1721441769946,0.00836,66604.0,66603.0,2.88971919]
["bitfinex","BTCUSD",1721441771127,0.00836,66604.0,66603.0,2.58943319]
["bitfinex","BTCUSD",1721441772409,0.00836,66604.0,66603.0,2.88971919]
["bitfinex","BTCUSD",1721441773372,0.00836,66604.0,66603.0,2.89303612]
["bitfinex","BTCUSD",1721441775003,0.00836,66604.0,66603.0,2.98312095]
["bitfinex","BTCUSD",1721441776210,0.00836,66604.0,66603.0,2.63639467]
["bitfinex","BTCUSD",1721441776384,0.00836,66604.0,66603.0,2.98318847]
["bitfinex","BTCUSD",1721441776595,0.00836,66604.0,66603.0,2.89310885]
["bitfinex","BTCUSD",1721441779610,0.00836,66604.0,66603.0,3.01775481]
["bitfinex","BTCUSD",1721441780220,0.00836,66604.0,66603.0,2.87805481]
["bitfinex","BTCUSD",1721441781841,0.00836,66604.0,66603.0,2.96813305]
["bitfinex","BTCUSD",1721441782017,0.00836,66604.0,66603.0,2.87805481]
["bitfinex","BTCUSD",1721441782674,0.00836,66604.0,66603.0,2.62133479]
["bitfinex","BTCUSD",1721441782885,0.00836,66604.0,66603.0,2.96804582]
["bitfinex","BTCUSD",1721441785852,0.00836,66604.0,66603.0,2.26073725]
["bitfinex","BTCUSD",1721441786215,0.00836,66604.0,66603.0,3.03731196]
["bitfinex","BTCUSD",1721441789185,0.00836,66604.0,66603.0,2.69064044]
["bitfinex","BTCUSD",1721441789409,0.00836,66604.0,66603.0,3.03728957]
["bitfinex","BTCUSD",1721441791161,0.00836,66604.0,66603.0,3.02328957]
["bitfinex","BTCUSD",1721441791545,0.00836,66606.0,66605.0,1.70483993]
["bitfinex","BTCUSD",1721441791779,0.00836,66606.0,66605.0,2.93011348]
["bitfinex","BTCUSD",1721441791962,0.00836,66606.0,66605.0,2.81751514]
["bitfinex","BTCUSD",1721441792370,0.00836,66606.0,66605.0,2.13802334]
["bitfinex","BTCUSD",1721441792577,0.00836,66606.0,66605.0,2.81753647]
["bitfinex","BTCUSD",1721441792775,0.00836,66606.0,66605.0,2.89243266]
["bitfinex","BTCUSD",1721441793177,0.00836,66606.0,66605.0,2.90643266]
["bitfinex","BTCUSD",1721441793585,0.00836,66606.0,66605.0,2.92043266]
["bitfinex","BTCUSD",1721441793849,0.00836,66606.0,66605.0,2.93443266]
["bitfinex","BTCUSD",1721441794049,0.00836,66606.0,66605.0,2.92043266]
["bitfinex","BTCUSD",1721441794607,0.00836,66606.0,66605.0,2.93443266]
["bitfinex","BTCUSD",1721441795684,0.00836,66606.0,66605.0,2.9344308]
["bitfinex","BTCUSD",1721441795887,0.00836,66606.0,66605.0,2.9204308]
["bitfinex","BTCUSD",1721441796237,0.00836,66606.0,66605.0,2.9064308]
["bitfinex","BTCUSD",1721441796512,0.00836,66606.0,66605.0,2.9204308]
["bitfinex","BTCUSD",1721441796961,0.00836,66606.0,66605.0,2.8924308]
["bitfinex","BTCUSD",1721441797111,0.00836,66606.0,66605.0,2.9064308]
["bitfinex","BTCUSD",1721441797307,0.00836,66606.0,66605.0,2.9204308]
["bitfinex","BTCUSD",1721441798727,0.00836,66606.0,66605.0,2.24091953]
["bitfinex","BTCUSD",1721441798931,0.00836,66606.0,66605.0,3.36125285]
["bitfinex","BTCUSD",1721441801336,1e-08,66606.0,66605.0,3.36125285]
["bitfinex","BTCUSD",1721441801937,1e-08,66606.0,66605.0,3.21813592]
["bitfinex","BTCUSD",1721441802138,0.14100001,66606.0,66605.0,2.21430146]
["bitfinex","BTCUSD",1721441802287,0.14100001,66606.0,66605.0,1.20360763]
["bitfinex","BTCUSD",1721441802288,0.18768308,66606.0,66605.0,1.20360763]
["bitfinex","BTCUSD",1721441802514,0.18768308,66606.0,66605.0,0.90333063]
["bitfinex","BTCUSD",1721441802724,0.14100001,66606.0,66605.0,0.778692]
["bitfinex","BTCUSD",1721441803129,0.18768308,66606.0,66605.0,0.90336488]
["bitfinex","BTCUSD",1721441803334,0.18768308,66606.0,66605.0,0.88936488]
["bitfinex","BTCUSD",1721441803538,0.18768308,66606.0,66605.0,0.87536488]
["bitfinex","BTCUSD",1721441803877,0.18768308,66606.0,66605.0,0.89036488]
["bitfinex","BTCUSD",1721441804078,0.18768308,66606.0,66605.0,0.88036488]
["bitfinex","BTCUSD",1721441804286,0.18768308,66606.0,66605.0,0.87536488]
["bitfinex","BTCUSD",1721441804468,0.18768308,66606.0,66605.0,0.88436488]
["bitfinex","BTCUSD",1721441804835,0.18768308,66606.0,66605.0,0.90736488]
["bitfinex","BTCUSD",1721441805044,0.18768308,66606.0,66605.0,0.90736112]
["bitfinex","BTCUSD",1721441805452,0.18768308,66606.0,66605.0,0.782692]
["bitfinex","BTCUSD",1721441806640,0.14100001,66606.0,66605.0,0.96813479]
["bitfinex","BTCUSD",1721441806898,0.14100001,66606.0,66605.0,1.84773793]
["bitfinex","BTCUSD",1721441807124,1e-08,66606.0,66605.0,1.84773793]
["bitfinex","BTCUSD",1721441808137,1e-08,66606.0,66605.0,1.77841891]
["bitfinex","BTCUSD",1721441808968,1e-08,66606.0,66605.0,1.77541891]
["bitfinex","BTCUSD",1721441809601,1e-08,66606.0,66605.0,1.76941891]
["bitfinex","BTCUSD",1721441810044,1e-08,66606.0,66605.0,1.78541891]
["bitfinex","BTCUSD",1721441810246,1e-08,66606.0,66605.0,1.77941891]
["bitfinex","BTCUSD",1721441810632,1e-08,66606.0,66605.0,1.79341891]
["bitfinex","BTCUSD",1721441811401,1e-08,66606.0,66605.0,1.79342082]
["bitfinex","BTCUSD",1721441811613,1e-08,66606.0,66605.0,1.79434482]
["bitfinex","BTCUSD",1721441813447,1e-08,66606.0,66605.0,1.67820203]
["bitfinex","BTCUSD",1721441814276,0.08110001,66606.0,66605.0,1.67820203]
["bitfinex","BTCUSD",1721441814702,0.08110001,66606.0,66605.0,1.67820192]
["bitfinex","BTCUSD",1721441814896,0.14660001,66606.0,66605.0,1.37792492]
["bitfinex","BTCUSD",1721441817795,0.14660001,66606.0,66605.0,1.25327474]
["bitfinex","BTCUSD",1721441817999,0.14660001,66606.0,66605.0,1.37792624]
["bitfinex","BTCUSD",1721441818200,0.14660001,66606.0,66605.0,1.83255281]
["bitfinex","BTCUSD",1721441818328,0.14660001,66606.0,66605.0,1.53227581]
["bitfinex","BTCUSD",1721441818737,0.002,66609.0,66608.0,1.100924]
["bitfinex","BTCUSD",1721441818935,0.002,66609.0,66608.0,1.60228828]
["bitfinex","BTCUSD",1721441819161,0.002,66609.0,66608.0,2.32016914]
["bitfinex","BTCUSD",1721441819324,0.002,66609.0,66608.0,2.25270023]
["bitfinex","BTCUSD",1721441819526,0.002,66609.0,66608.0,2.19369957]
["bitfinex","BTCUSD",1721441819727,0.002,66609.0,66608.0,2.25784877]
["bitfinex","BTCUSD",1721441819985,0.002,66609.0,66608.0,2.26484877]
["bitfinex","BTCUSD",1721441820219,0.002,66609.0,66608.0,2.2630163]
["bitfinex","BTCUSD",1721441820573,0.002,66609.0,66608.0,2.5632803]
["bitfinex","BTCUSD",1721441820790,0.002,66609.0,66608.0,2.56325438]
["bitfinex","BTCUSD",1721441820976,0.002,66609.0,66608.0,2.50762112]
["bitfinex","BTCUSD",1721441821322,0.002,66609.0,66608.0,2.50093805]
["bitfinex","BTCUSD",1721441821507,0.002,66609.0,66608.0,2.51162112]
["bitfinex","BTCUSD",1721441821846,0.002,66609.0,66608.0,2.50462112]
["bitfinex","BTCUSD",1721441822094,0.1447,66609.0,66608.0,2.06746846]
["bitfinex","BTCUSD",1721441822304,0.1447,66609.0,66608.0,1.68120241]
["bitfinex","BTCUSD",1721441822817,0.1447,66609.0,66608.0,1.66720241]
["bitfinex","BTCUSD",1721441823313,0.1447,66609.0,66608.0,1.54256974]
["bitfinex","BTCUSD",1721441823519,0.1447,66609.0,66608.0,1.88178981]
["bitfinex","BTCUSD",1721441823755,0.1447,66609.0,66608.0,1.89578981]
["bitfinex","BTCUSD",1721441823938,0.1447,66609.0,66608.0,1.93952166]
["bitfinex","BTCUSD",1721441824139,0.002,66609.0,66608.0,1.93952166]
["bitfinex","BTCUSD",1721441824335,0.002,66609.0,66608.0,1.89454887]
["bitfinex","BTCUSD",1721441826005,0.002,66609.0,66608.0,1.7699122]
["bitfinex","BTCUSD",1721441826539,0.002,66609.0,66608.0,1.77322913]
["bitfinex","BTCUSD",1721441827143,0.002,66609.0,66608.0,1.7699122]
["bitfinex","BTCUSD",1721441828212,0.002,66609.0,66608.0,2.07349313]
["bitfinex","BTCUSD",1721441828451,0.002,66609.0,66608.0,2.12349313]
["bitfinex","BTCUSD",1721441829149,0.002,66609.0,66608.0,2.24812845]
["bitfinex","BTCUSD",1721441829452,0.002,66609.0,66608.0,2.23412845]
["bitfinex","BTCUSD",1721441830778,0.002,66609.0,66608.0,2.12349313]
["bitfinex","BTCUSD",1721441831078,0.002,66609.0,66608.0,2.18580908]
["bitfinex","BTCUSD",1721441831212,0.002,66609.0,66608.0,2.17180908]
["bitfinex","BTCUSD",1721441831425,0.002,66609.0,66608.0,2.61070483]
["bitfinex","BTCUSD",1721441831619,0.002,66609.0,66608.0,2.31044083]
["bitfinex","BTCUSD",1721441832029,0.002,66609.0,66608.0,2.29644083]
["bitfinex","BTCUSD",1721441832543,0.002,66609.0,66608.0,2.31044083]
["bitfinex","BTCUSD",1721441832970,0.002,66609.0,66608.0,2.29644083]
["bitfinex","BTCUSD",1721441833169,0.002,66609.0,66608.0,2.17180889]
["bitfinex","BTCUSD",1721441833373,0.002,66609.0,66608.0,2.31044041]
["bitfinex","BTCUSD",1721441833520,0.002,66609.0,66608.0,2.29644041]
["bitfinex","BTCUSD",1721441833726,0.002,66609.0,66608.0,2.31044041]
["bitfinex","BTCUSD",1721441833939,0.002,66609.0,66608.0,2.29644041]
["bitfinex","BTCUSD",1721441834114,0.002,66609.0,66608.0,2.28244041]
["bitfinex","BTCUSD",1721441834314,0.002,66609.0,66608.0,2.29644041]
["bitfinex","BTCUSD",1721441835223,0.002,66609.0,66608.0,2.17180374]
["bitfinex","BTCUSD",1721441835444,0.002,66609.0,66608.0,2.18580374]
["bitfinex","BTCUSD",1721441835657,0.002,66609.0,66608.0,2.30108944]
["bitfinex","BTCUSD",1721441836753,0.002,66609.0,66608.0,2.30106981]
["bitfinex","BTCUSD",1721441838088,0.002,66609.0,66608.0,2.37036981]
["bitfinex","BTCUSD",1721441838224,0.002,66609.0,66608.0,2.35636981]
["bitfinex","BTCUSD",1721441838426,0.002,66609.0,66608.0,2.43779663]
["bitfinex","BTCUSD",1721441839164,0.002,66609.0,66608.0,2.42379663]
["bitfinex","BTCUSD",1721441839899,0.002,66609.0,66608.0,2.40979663]
["bitfinex","BTCUSD",1721441840112,0.002,66609.0,66608.0,2.40960304]
["bitfinex","BTCUSD",1721441840310,0.002,66609.0,66608.0,2.42360304]
["bitfinex","BTCUSD",1721441840944,0.002,66609.0,66608.0,2.43760304]
["bitfinex","BTCUSD",1721441842590,0.002,66609.0,66608.0,2.40960304]
["bitfinex","BTCUSD",1721441842990,0.002,66609.0,66608.0,2.42360304]
["bitfinex","BTCUSD",1721441843395,0.002,66609.0,66608.0,2.40940157]
["bitfinex","BTCUSD",1721441843830,0.002,66609.0,66608.0,2.42340157]
["bitfinex","BTCUSD",1721441844616,0.002,66609.0,66608.0,2.43740157]
["bitfinex","BTCUSD",1721441845014,0.002,66609.0,66608.0,2.42340157]
["bitfinex","BTCUSD",1721441845284,0.00284,66609.0,66608.0,2.43740157]
["bitfinex","BTCUSD",1721441845482,0.00249934,66609.0,66608.0,2.43740157]
["bitfinex","BTCUSD",1721441845679,0.00249934,66609.0,66608.0,2.43408464]
["bitfinex","BTCUSD",1721441845979,0.00249934,66609.0,66608.0,2.43740157]
["bitfinex","BTCUSD",1721441846179,0.00249934,66609.0,66608.0,2.59319048]
["bitfinex","BTCUSD",1721441846645,0.00249934,66609.0,66608.0,2.24128712]
["bitfinex","BTCUSD",1721441846845,0.00249934,66609.0,66608.0,2.59310776]
["bitfinex","BTCUSD",1721441848204,0.00249934,66609.0,66608.0,2.53079207]
["bitfinex","BTCUSD",1721441848319,0.00249934,66609.0,66608.0,2.59310763]
["bitfinex","BTCUSD",1721441849558,0.00249934,66609.0,66608.0,2.92590864]
["bitfinex","BTCUSD",1721441849938,0.00249934,66609.0,66608.0,2.86396822]
["bitfinex","BTCUSD",1721441850200,0.00249934,66609.0,66608.0,2.92628378]
["bitfinex","BTCUSD",1721441850378,0.00249934,66609.0,66608.0,2.85885136]
["bitfinex","BTCUSD",1721441851018,0.00249934,66609.0,66608.0,2.84485136]
["bitfinex","BTCUSD",1721441851395,0.00249934,66609.0,66608.0,2.94876125]
["bitfinex","BTCUSD",1721441851596,0.00249934,66609.0,66608.0,2.93476125]
["bitfinex","BTCUSD",1721441851848,0.00249934,66609.0,66608.0,2.94544432]
["bitfinex","BTCUSD",1721441852064,0.00249934,66609.0,66608.0,2.94876125]
["bitfinex","BTCUSD",1721441852444,0.00249934,66609.0,66608.0,2.84485136]
["bitfinex","BTCUSD",1721441852647,0.00249934,66609.0,66608.0,2.85885136]
["bitfinex","BTCUSD",1721441853284,0.00249934,66609.0,66608.0,2.85884498]
["bitfinex","BTCUSD",1721441855412,0.00249934,66609.0,66608.0,2.92759515]
["bitfinex","BTCUSD",1721441855814,0.00249934,66609.0,66608.0,2.81511313]
["bitfinex","BTCUSD",1721441856227,0.00249934,66609.0,66608.0,2.53035616]
["bitfinex","BTCUSD",1721441856440,0.00249934,66609.0,66608.0,2.7051721]
["bitfinex","BTCUSD",1721441856645,0.00249934,66609.0,66608.0,2.92755336]
["bitfinex","BTCUSD",1721441857043,0.00249934,66609.0,66608.0,2.95940781]
["bitfinex","BTCUSD",1721441857428,0.00249934,66609.0,66608.0,2.95609088]
["bitfinex","BTCUSD",1721441858054,0.00249934,66609.0,66608.0,2.95940781]
["bitfinex","BTCUSD",1721441859705,0.00249934,66609.0,66608.0,2.16709403]
["bitfinex","BTCUSD",1721441859955,0.00249934,66609.0,66608.0,2.95940155]
["bitfinex","BTCUSD",1721441860505,0.00249934,66609.0,66608.0,2.84687773]
["bitfinex","BTCUSD",1721441861862,0.08566,66612.0,66611.0,1.701375]
["bitfinex","BTCUSD",1721441862071,0.08566,66612.0,66611.0,2.81764628]
["bitfinex","BTCUSD",1721441862268,0.08566,66612.0,66611.0,2.75190194]
["bitfinex","BTCUSD",1721441862948,0.08566,66612.0,66611.0,2.74860245]
["bitfinex","BTCUSD",1721441863105,0.08566,66612.0,66611.0,2.77659882]
["bitfinex","BTCUSD",1721441863311,0.08566,66612.0,66611.0,2.84088716]
["bitfinex","BTCUSD",1721441863534,0.00836,66612.0,66611.0,2.95681282]
["bitfinex","BTCUSD",1721441864344,0.00836,66612.0,66611.0,2.84420543]
["bitfinex","BTCUSD",1721441865701,0.00836,66612.0,66611.0,2.84420685]
["bitfinex","BTCUSD",1721441866329,0.00836,66612.0,66611.0,2.84420617]
["bitfinex","BTCUSD",1721441866934,0.00836,66612.0,66611.0,2.91350617]
["bitfinex","BTCUSD",1721441867647,0.00836,66612.0,66611.0,2.91018924]
["bitfinex","BTCUSD",1721441869576,0.00836,66612.0,66611.0,2.91039333]
["bitfinex","BTCUSD",1721441870408,0.07096,66612.0,66611.0,2.91039333]
["bitfinex","BTCUSD",1721441870769,0.07096,66612.0,66611.0,3.06618304]
["bitfinex","BTCUSD",1721441870969,0.07096,66612.0,66611.0,2.91039333]
["bitfinex","BTCUSD",1721441871079,0.15036,66612.0,66611.0,2.70604376]
["bitfinex","BTCUSD",1721441871281,0.15036,66612.0,66611.0,2.40579376]
["bitfinex","BTCUSD",1721441871769,0.15036,66612.0,66611.0,2.41470081]
["bitfinex","BTCUSD",1721441872693,0.15036,66612.0,66611.0,2.41518636]
["bitfinex","BTCUSD",1721441872935,0.15036,66612.0,66611.0,2.56953593]
["bitfinex","BTCUSD",1721441875519,0.19704307,66612.0,66611.0,1.92263636]
["bitfinex","BTCUSD",1721441875721,0.19704307,66612.0,66611.0,1.38387538]
["bitfinex","BTCUSD",1721441875922,0.19704307,66612.0,66611.0,1.35279712]
["bitfinex","BTCUSD",1721441876757,0.19704307,66612.0,66611.0,1.36679712]
["bitfinex","BTCUSD",1721441876934,0.19704307,66612.0,66611.0,1.22141538]
["bitfinex","BTCUSD",1721441877297,0.19704307,66612.0,66611.0,0.92116538]
["bitfinex","BTCUSD",1721441877427,0.19704307,66612.0,66611.0,0.92016538]
["bitfinex","BTCUSD",1721441877646,0.19704307,66612.0,66611.0,0.90716538]
["bitfinex","BTCUSD",1721441877843,0.19704307,66612.0,66611.0,0.91616538]
["bitfinex","BTCUSD",1721441878319,0.19704307,66612.0,66611.0,0.90716538]
["bitfinex","BTCUSD",1721441878453,0.15036,66612.0,66611.0,0.90716538]
["bitfinex","BTCUSD",1721441878659,0.19704307,66612.0,66611.0,0.61391538]
["bitfinex","BTCUSD",1721441879087,0.19704307,66612.0,66611.0,0.61694089]
["bitfinex","BTCUSD",1721441879488,0.19704307,66612.0,66611.0,0.60794089]
["bitfinex","BTCUSD",1721441879719,0.19704307,66612.0,66611.0,0.48728205]
["bitfinex","BTCUSD",1721441880477,0.15036,66612.0,66611.0,0.48728205]
["bitfinex","BTCUSD",1721441880889,0.19704307,66612.0,66611.0,0.03690705]
["bitfinex","BTCUSD",1721441882081,0.19704307,66612.0,66611.0,0.18703205]
["bitfinex","BTCUSD",1721441882284,0.19704307,66612.0,66611.0,0.18303205]
["bitfinex","BTCUSD",1721441882482,0.19704307,66612.0,66611.0,0.18503205]
["bitfinex","BTCUSD",1721441884257,0.19704307,66612.0,66611.0,0.48528205]
["bitfinex","BTCUSD",1721441887315,0.19704307,66612.0,66611.0,0.476375]
["bitfinex","BTCUSD",1721441889647,0.19704307,66612.0,66611.0,0.176125]
["bitfinex","BTCUSD",1721441893701,0.19704307,66612.0,66611.0,0.476375]
["bitfinex","BTCUSD",1721441904151,0.19704307,66612.0,66611.0,0.776625]
["bitfinex","BTCUSD",1721441906138,0.08776,66612.0,66611.0,1.1667558]
["bitfinex","BTCUSD",1721441906368,0.00836,66612.0,66611.0,1.88944833]
["bitfinex","BTCUSD",1721441907370,0.00836,66612.0,66611.0,1.76178754]
["bitfinex","BTCUSD",1721441907603,0.00836,66612.0,66611.0,1.88642974]
["bitfinex","BTCUSD",1721441907836,0.00836,66612.0,66611.0,2.29299667]
["bitfinex","BTCUSD",1721441908068,0.00836,66612.0,66611.0,2.28999667]
["bitfinex","BTCUSD",1721441908323,0.00836,66612.0,66611.0,2.30399667]
["bitfinex","BTCUSD",1721441909527,0.002,66619.0,66618.0,1.350985]
["bitfinex","BTCUSD",1721441909776,0.002,66619.0,66618.0,1.93159913]
["bitfinex","BTCUSD",1721441910508,0.002,66619.0,66618.0,1.80695693]
["bitfinex","BTCUSD",1721441910747,0.002,66619.0,66618.0,2.31072648]
["bitfinex","BTCUSD",1721441910980,0.002,66619.0,66618.0,2.30740955]
["bitfinex","BTCUSD",1721441911210,0.002,66619.0,66618.0,2.31340955]
["bitfinex","BTCUSD",1721441911740,0.002,66619.0,66618.0,2.31640955]
["bitfinex","BTCUSD",1721441912929,0.002,66619.0,66618.0,2.30740955]
["bitfinex","BTCUSD",1721441913187,0.002,66619.0,66618.0,2.32140955]
["bitfinex","BTCUSD",1721441913619,0.00536,66626.0,66625.0,1.350841]
["bitfinex","BTCUSD",1721441913822,0.00536,66626.0,66625.0,1.59752274]
["bitfinex","BTCUSD",1721441914898,0.00536,66626.0,66625.0,1.60352274]
["bitfinex","BTCUSD",1721441915096,0.00536,66626.0,66625.0,1.60652274]
["bitfinex","BTCUSD",1721441915303,0.00536,66626.0,66625.0,1.67219751]
["bitfinex","BTCUSD",1721441916799,0.00536,66626.0,66625.0,1.60652274]
["bitfinex","BTCUSD",1721441918842,0.00536,66626.0,66625.0,1.74642274]
["bitfinex","BTCUSD",1721441926112,0.00536,66626.0,66625.0,1.60652274]
["bitfinex","BTCUSD",1721441926696,0.08226,66626.0,66625.0,1.53722274]
["bitfinex","BTCUSD",1721441928366,0.08226,66626.0,66625.0,1.62347831]
["bitfinex","BTCUSD",1721441928765,0.08226,66626.0,66625.0,1.63242545]
["bitfinex","BTCUSD",1721441931464,0.12894307,66626.0,66625.0,1.63242545]
["bitfinex","BTCUSD",1721441931665,0.12894307,66626.0,66625.0,1.09160114]
["bitfinex","BTCUSD",1721441931964,0.18954307,66626.0,66625.0,0.159093]
["bitfinex","BTCUSD",1721441932376,0.83963407,66626.0,66625.0,0.009]
["bitfinex","BTCUSD",1721441932723,0.91784557,66626.0,66625.0,0.009]
["bitfinex","BTCUSD",1721441933131,0.04668307,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721441933333,0.18628307,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1721441934367,0.18628307,66623.0,66622.0,0.451301]
["bitfinex","BTCUSD",1721441935109,0.18628307,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1721441935715,0.18628307,66623.0,66622.0,0.451301]
["bitfinex","BTCUSD",1721441935716,0.18728307,66623.0,66622.0,0.451301]
["bitfinex","BTCUSD",1721441936114,0.18728307,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1721441936350,0.18828307,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1721441936492,0.18828307,66623.0,66622.0,0.451301]
["bitfinex","BTCUSD",1721441936696,0.1416,66623.0,66622.0,0.856675]
["bitfinex","BTCUSD",1721441936898,0.1416,66623.0,66622.0,1.249176]
["bitfinex","BTCUSD",1721441937060,0.002,66623.0,66622.0,1.248176]
["bitfinex","BTCUSD",1721441937277,0.002,66623.0,66622.0,1.249176]
["bitfinex","BTCUSD",1721441937479,0.00536,66626.0,66625.0,1.050654]
["bitfinex","BTCUSD",1721441937685,0.00536,66626.0,66625.0,1.073654]
["bitfinex","BTCUSD",1721441937886,0.05204307,66626.0,66625.0,1.073654]
["bitfinex","BTCUSD",1721441938506,0.19184307,66626.0,66625.0,0.773467]
["bitfinex","BTCUSD",1721441938928,0.19184307,66626.0,66625.0,0.750467]
["bitfinex","BTCUSD",1721441939558,0.19284307,66626.0,66625.0,0.750467]
["bitfinex","BTCUSD",1721441942492,0.19284307,66626.0,66625.0,0.751391]
["bitfinex","BTCUSD",1721441946722,0.26214307,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721441947401,1.0551477,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721441947623,0.41949727,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721441948150,0.2651477,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721441949917,0.2641477,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721441950320,0.2701477,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441950847,0.31004503,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721441951232,0.31504503,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441951820,0.31506431,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441952025,0.31506585,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441952228,0.2701477,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441952809,0.31507503,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441953362,0.2701477,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441953555,0.31507503,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441953757,0.31507221,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441953993,0.2701477,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441955250,0.31506931,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721441955600,0.24276468,66626.0,66625.0,0.153017]
["bitfinex","BTCUSD",1721441955802,0.19784307,66626.0,66625.0,0.2043683]
["bitfinex","BTCUSD",1721441955978,0.19784307,66626.0,66625.0,0.5045553]
["bitfinex","BTCUSD",1721441956772,0.19184307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441956979,0.19584307,66626.0,66625.0,0.453204]
["bitfinex","BTCUSD",1721441957095,0.20084307,66626.0,66625.0,0.453204]
["bitfinex","BTCUSD",1721441957291,0.20084307,66626.0,66625.0,0.452204]
["bitfinex","BTCUSD",1721441957490,0.20084307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441957491,0.19584307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441957691,0.19984307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441957949,0.20484307,66626.0,66625.0,0.452204]
["bitfinex","BTCUSD",1721441959290,0.19984307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441959524,0.19184307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441959632,0.19684307,66626.0,66625.0,0.452204]
["bitfinex","BTCUSD",1721441959831,0.20084307,66626.0,66625.0,0.452204]
["bitfinex","BTCUSD",1721441960035,0.19584307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441960503,0.20484307,66626.0,66625.0,0.452204]
["bitfinex","BTCUSD",1721441960971,0.19984307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441961297,0.19684307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441961701,0.19984307,66626.0,66625.0,0.451204]
["bitfinex","BTCUSD",1721441962300,0.19984307,66626.0,66625.0,1.1567388]
["bitfinex","BTCUSD",1721441962301,0.01336,66626.0,66625.0,1.1567388]
["bitfinex","BTCUSD",1721441962510,0.01336,66626.0,66625.0,1.66486224]
["bitfinex","BTCUSD",1721441962913,0.01336,66626.0,66625.0,1.89924398]
["bitfinex","BTCUSD",1721441963345,0.00836,66626.0,66625.0,1.89924398]
["bitfinex","BTCUSD",1721441963760,0.00836,66626.0,66625.0,1.90124398]
["bitfinex","BTCUSD",1721441963955,0.00836,66626.0,66625.0,2.20143098]
["bitfinex","BTCUSD",1721441964156,0.00536,66626.0,66625.0,2.24943098]
["bitfinex","BTCUSD",1721441964412,0.00536,66626.0,66625.0,2.25343098]
["bitfinex","BTCUSD",1721441964551,0.00536,66626.0,66625.0,2.13679454]
["bitfinex","BTCUSD",1721441964783,0.00536,66626.0,66625.0,2.26071886]
["bitfinex","BTCUSD",1721441965138,0.00536,66626.0,66625.0,2.27171886]
["bitfinex","BTCUSD",1721441966145,0.00536,66626.0,66625.0,2.26371886]
["bitfinex","BTCUSD",1721441966277,0.00536,66626.0,66625.0,2.27671886]
["bitfinex","BTCUSD",1721441966642,0.00536,66626.0,66625.0,2.28551118]
["bitfinex","BTCUSD",1721441966773,0.00536,66626.0,66625.0,2.27251118]
["bitfinex","BTCUSD",1721441966984,0.00536,66626.0,66625.0,2.26151118]
["bitfinex","BTCUSD",1721441967190,0.00536,66626.0,66625.0,2.27219425]
["bitfinex","BTCUSD",1721441967384,0.00536,66626.0,66625.0,2.28619425]
["bitfinex","BTCUSD",1721441967631,0.00536,66626.0,66625.0,2.27219425]
["bitfinex","BTCUSD",1721441967835,0.00536,66626.0,66625.0,2.26150968]
["bitfinex","BTCUSD",1721441968008,0.00536,66626.0,66625.0,2.27550968]
["bitfinex","BTCUSD",1721441968643,0.00536,66626.0,66625.0,2.28950968]
["bitfinex","BTCUSD",1721441968877,0.00536,66626.0,66625.0,2.27219275]
["bitfinex","BTCUSD",1721441969083,0.00536,66626.0,66625.0,2.27550968]
["bitfinex","BTCUSD",1721441969297,0.00536,66626.0,66625.0,2.25819275]
["bitfinex","BTCUSD",1721441969581,0.00536,66626.0,66625.0,2.26150968]
["bitfinex","BTCUSD",1721441969781,0.00536,66626.0,66625.0,2.27550968]
["bitfinex","BTCUSD",1721441970286,0.00536,66626.0,66625.0,2.26150968]
["bitfinex","BTCUSD",1721441970662,0.00536,66626.0,66625.0,2.28950968]
["bitfinex","BTCUSD",1721441970863,0.00536,66626.0,66625.0,2.27550968]
["bitfinex","BTCUSD",1721441971072,0.00536,66626.0,66625.0,2.13690379]
["bitfinex","BTCUSD",1721441971233,0.00536,66626.0,66625.0,2.27550861]
["bitfinex","BTCUSD",1721441971439,0.00536,66626.0,66625.0,2.26150861]
["bitfinex","BTCUSD",1721441971645,0.00536,66626.0,66625.0,2.33080861]
["bitfinex","BTCUSD",1721441971847,0.00536,66626.0,66625.0,2.34149168]
["bitfinex","BTCUSD",1721441973080,0.00636,66626.0,66625.0,2.35549168]
["bitfinex","BTCUSD",1721441974148,0.00636,66626.0,66625.0,2.35880861]
["bitfinex","BTCUSD",1721441974882,0.002,66629.0,66628.0,1.84057393]
["bitfinex","BTCUSD",1721441975181,0.002,66629.0,66628.0,2.21186049]
["bitfinex","BTCUSD",1721441975842,0.002,66629.0,66628.0,2.31186049]
["bitfinex","BTCUSD",1721441976669,0.002,66629.0,66628.0,2.32586049]
["bitfinex","BTCUSD",1721441976945,0.01036,66639.0,66638.0,1.48688]
["bitfinex","BTCUSD",1721441977160,0.01036,66639.0,66638.0,1.73356174]
["bitfinex","BTCUSD",1721441977358,0.01036,66639.0,66638.0,2.08898927]
["bitfinex","BTCUSD",1721441977563,0.01036,66639.0,66638.0,2.15828345]
["bitfinex","BTCUSD",1721441978132,0.01036,66639.0,66638.0,2.16928345]
["bitfinex","BTCUSD",1721441978329,0.01036,66639.0,66638.0,2.28844425]
["bitfinex","BTCUSD",1721441980762,0.01036,66639.0,66638.0,2.28844186]
["bitfinex","BTCUSD",1721441980968,0.01036,66639.0,66638.0,1.91301286]
["bitfinex","BTCUSD",1721441981210,0.01036,66639.0,66638.0,1.74685206]
["bitfinex","BTCUSD",1721441981617,0.01036,66639.0,66638.0,1.62226174]
["bitfinex","BTCUSD",1721441983953,0.01036,66639.0,66638.0,1.55296174]
["bitfinex","BTCUSD",1721441984160,0.01036,66639.0,66638.0,1.62226174]
["bitfinex","BTCUSD",1721441984583,0.01036,66639.0,66638.0,1.32213274]
["bitfinex","BTCUSD",1721441984790,0.19644307,66639.0,66638.0,1.144751]
["bitfinex","BTCUSD",1721441985594,0.14976,66639.0,66638.0,1.144751]
["bitfinex","BTCUSD",1721441985929,0.14976,66639.0,66638.0,1.15380357]
["bitfinex","BTCUSD",1721441986127,0.14976,66639.0,66638.0,1.17680357]
["bitfinex","BTCUSD",1721441986333,0.19644307,66639.0,66638.0,1.17680357]
["bitfinex","BTCUSD",1721441987203,0.19644307,66639.0,66638.0,1.30140229]
["bitfinex","BTCUSD",1721441987618,0.14976,66639.0,66638.0,1.30140229]
["bitfinex","BTCUSD",1721441987830,0.01036,66639.0,66638.0,1.88605326]
["bitfinex","BTCUSD",1721441989504,0.01036,66639.0,66638.0,2.18618226]
["bitfinex","BTCUSD",1721441990138,0.01036,66639.0,66638.0,2.28998226]
["bitfinex","BTCUSD",1721441990338,0.01036,66639.0,66638.0,2.2899756]
["bitfinex","BTCUSD",1721441996436,0.01036,66639.0,66638.0,2.16538354]
["bitfinex","BTCUSD",1721441996644,0.01036,66639.0,66638.0,2.28997515]
["bitfinex","BTCUSD",1721442001340,0.01036,66639.0,66638.0,2.45243367]
["bitfinex","BTCUSD",1721442001526,0.01036,66639.0,66638.0,2.28997515]
["bitfinex","BTCUSD",1721442001927,0.01036,66639.0,66638.0,2.15983492]
["bitfinex","BTCUSD",1721442002589,0.01036,66639.0,66638.0,1.68660592]
["bitfinex","BTCUSD",1721442002814,0.07676,66639.0,66638.0,1.66360592]
["bitfinex","BTCUSD",1721442003237,0.19894307,66639.0,66638.0,1.36347692]
["bitfinex","BTCUSD",1721442004029,0.19894307,66639.0,66638.0,1.38647692]
["bitfinex","BTCUSD",1721442004624,0.19894307,66639.0,66638.0,1.23209518]
["bitfinex","BTCUSD",1721442004829,0.15226,66639.0,66638.0,1.23209518]
["bitfinex","BTCUSD",1721442005166,0.15226,66639.0,66638.0,1.2321057]
["bitfinex","BTCUSD",1721442005596,0.19894307,66639.0,66638.0,1.2321057]
["bitfinex","BTCUSD",1721442008320,0.19894307,66639.0,66638.0,1.10750357]
["bitfinex","BTCUSD",1721442008523,0.19894307,66639.0,66638.0,1.23210705]
["bitfinex","BTCUSD",1721442011045,0.19894307,66639.0,66638.0,0.93197805]
["bitfinex","BTCUSD",1721442011697,0.19894307,66639.0,66638.0,0.20711657]
["bitfinex","BTCUSD",1721442011868,0.19894307,66639.0,66638.0,0.198064]
["bitfinex","BTCUSD",1721442012496,0.19894307,66639.0,66638.0,0.187064]
["bitfinex","BTCUSD",1721442012700,0.17656829,66639.0,66638.0,0.190064]
["bitfinex","BTCUSD",1721442013279,0.17656829,66639.0,66638.0,0.187064]
["bitfinex","BTCUSD",1721442013506,0.62675429,66639.0,66638.0,0.014]
["bitfinex","BTCUSD",1721442013928,0.04668307,66630.0,66628.0,0.30017]
["bitfinex","BTCUSD",1721442014186,0.0791,66636.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721442014187,0.04668307,66633.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721442014741,0.12578307,66633.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721442015563,0.12578307,66633.0,66632.0,0.49119173]
["bitfinex","BTCUSD",1721442015674,0.19008307,66633.0,66632.0,0.450233]
["bitfinex","BTCUSD",1721442016763,0.19008307,66633.0,66632.0,0.452233]
["bitfinex","BTCUSD",1721442018062,0.19008307,66633.0,66632.0,0.752389]
["bitfinex","BTCUSD",1721442018928,0.19008307,66633.0,66632.0,0.452233]
["bitfinex","BTCUSD",1721442021164,0.19008307,66633.0,66632.0,0.752389]
["bitfinex","BTCUSD",1721442021810,0.04668307,66633.0,66632.0,1.052545]
["bitfinex","BTCUSD",1721442022014,0.04668307,66633.0,66632.0,1.075545]
["bitfinex","BTCUSD",1721442022438,0.0643,66636.0,66632.0,1.075545]
["bitfinex","BTCUSD",1721442022439,0.04668307,66634.0,66633.0,1.050528]
["bitfinex","BTCUSD",1721442022683,0.04668307,66634.0,66633.0,1.2874202]
["bitfinex","BTCUSD",1721442023770,0.04768307,66634.0,66633.0,1.2874202]
["bitfinex","BTCUSD",1721442024002,0.04768307,66634.0,66633.0,1.142828]
["bitfinex","BTCUSD",1721442024520,0.04768307,66634.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442025535,0.04668307,66634.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442025741,0.04768307,66634.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442026324,0.04668307,66634.0,66633.0,1.142828]
["bitfinex","BTCUSD",1721442026533,0.04768307,66634.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442026783,0.04768307,66634.0,66633.0,1.142828]
["bitfinex","BTCUSD",1721442027183,0.04768307,66634.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442027386,0.04768307,66634.0,66633.0,1.142828]
["bitfinex","BTCUSD",1721442027791,0.04768307,66634.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442029482,0.04668307,66634.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442029710,0.0791,66637.0,66633.0,1.143828]
["bitfinex","BTCUSD",1721442029711,0.04668307,66635.0,66634.0,1.050514]
["bitfinex","BTCUSD",1721442029926,0.04668307,66635.0,66634.0,1.073514]
["bitfinex","BTCUSD",1721442031177,0.04668307,66635.0,66634.0,1.078514]
["bitfinex","BTCUSD",1721442031658,0.04668307,66635.0,66634.0,1.080514]
["bitfinex","BTCUSD",1721442037055,0.04668307,66635.0,66634.0,1.21122398]
["bitfinex","BTCUSD",1721442037277,0.12578307,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1721442037475,0.12578307,66637.0,66636.0,0.242369]
["bitfinex","BTCUSD",1721442037693,0.12578307,66637.0,66636.0,1.142783]
["bitfinex","BTCUSD",1721442039697,0.04668307,66637.0,66636.0,1.142783]
["bitfinex","BTCUSD",1721442039901,0.04668307,66637.0,66636.0,1.144783]
["bitfinex","BTCUSD",1721442044730,0.04668307,66637.0,66636.0,1.075483]
["bitfinex","BTCUSD",1721442048243,0.04668307,66637.0,66636.0,1.2000983]
["bitfinex","BTCUSD",1721442049255,0.17797507,66637.0,66636.0,1.2000983]
["bitfinex","BTCUSD",1721442049934,0.17797507,66637.0,66636.0,1.075483]
["bitfinex","BTCUSD",1721442050135,0.17797507,66637.0,66636.0,1.2000983]
["bitfinex","BTCUSD",1721442054518,0.07797507,66637.0,66636.0,1.2000983]
["bitfinex","BTCUSD",1721442058954,0.07797507,66637.0,66636.0,1.99226644]
["bitfinex","BTCUSD",1721442059163,0.07797507,66637.0,66636.0,2.29240444]
["bitfinex","BTCUSD",1721442059440,0.07797507,66637.0,66636.0,2.45416048]
["bitfinex","BTCUSD",1721442059680,0.07797507,66637.0,66636.0,2.49912084]
["bitfinex","BTCUSD",1721442059885,0.07797507,66637.0,66636.0,2.6114144]
["bitfinex","BTCUSD",1721442060041,0.07797507,66637.0,66636.0,2.51645404]
["bitfinex","BTCUSD",1721442060218,0.07797507,66637.0,66636.0,2.58389459]
["bitfinex","BTCUSD",1721442060774,0.07797507,66637.0,66636.0,2.59589459]
["bitfinex","BTCUSD",1721442060983,0.07797507,66637.0,66636.0,2.91456882]
["bitfinex","BTCUSD",1721442061483,0.07797507,66637.0,66636.0,2.52845404]
["bitfinex","BTCUSD",1721442061623,0.07897507,66637.0,66636.0,2.48072941]
["bitfinex","BTCUSD",1721442061825,0.07897507,66637.0,66636.0,2.54302017]
["bitfinex","BTCUSD",1721442062600,0.07897507,66637.0,66636.0,2.36330629]
["bitfinex","BTCUSD",1721442063093,0.07797507,66637.0,66636.0,2.34930629]
["bitfinex","BTCUSD",1721442063317,0.07797507,66637.0,66636.0,2.36330629]
["bitfinex","BTCUSD",1721442063546,0.07897507,66637.0,66636.0,2.35437243]
["bitfinex","BTCUSD",1721442063723,0.07897507,66637.0,66636.0,2.36837243]
["bitfinex","BTCUSD",1721442063921,0.07797507,66637.0,66636.0,2.30437243]
["bitfinex","BTCUSD",1721442064134,0.07797507,66637.0,66636.0,2.31837243]
["bitfinex","BTCUSD",1721442064305,0.07897507,66637.0,66636.0,2.31837243]
["bitfinex","BTCUSD",1721442066371,0.07897507,66637.0,66636.0,2.36837243]
["bitfinex","BTCUSD",1721442067010,0.07897507,66637.0,66636.0,2.41837243]
["bitfinex","BTCUSD",1721442068018,0.07897507,66637.0,66636.0,2.41836787]
["bitfinex","BTCUSD",1721442068220,0.07897507,66637.0,66636.0,2.46326276]
["bitfinex","BTCUSD",1721442068468,0.07897507,66637.0,66636.0,2.41836787]
["bitfinex","BTCUSD",1721442069193,0.00084,66639.0,66638.0,1.750709]
["bitfinex","BTCUSD",1721442069399,0.00836,66651.0,66638.0,1.750709]
["bitfinex","BTCUSD",1721442069400,0.00836,66651.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721442069611,0.00836,66651.0,66648.0,1.16457047]
["bitfinex","BTCUSD",1721442069820,0.00836,66651.0,66648.0,1.78773847]
["bitfinex","BTCUSD",1721442070011,0.00836,66651.0,66648.0,2.18911983]
["bitfinex","BTCUSD",1721442070219,0.00836,66651.0,66648.0,2.31521983]
["bitfinex","BTCUSD",1721442070763,0.00836,66651.0,66648.0,2.26521983]
["bitfinex","BTCUSD",1721442070970,0.003,66649.0,66648.0,2.27721983]
["bitfinex","BTCUSD",1721442071179,0.004,66649.0,66648.0,2.29021983]
["bitfinex","BTCUSD",1721442071372,0.003,66649.0,66648.0,2.27821983]
["bitfinex","BTCUSD",1721442071711,0.004,66649.0,66648.0,2.29221983]
["bitfinex","BTCUSD",1721442072275,0.004,66649.0,66648.0,2.1676411]
["bitfinex","BTCUSD",1721442072476,0.004,66649.0,66648.0,2.29220457]
["bitfinex","BTCUSD",1721442072875,0.004,66649.0,66648.0,2.34220457]
["bitfinex","BTCUSD",1721442073132,0.004,66649.0,66648.0,2.29220457]
["bitfinex","BTCUSD",1721442073292,0.004,66649.0,66648.0,2.19090721]
["bitfinex","BTCUSD",1721442073493,0.004,66649.0,66648.0,2.24090721]
["bitfinex","BTCUSD",1721442074289,0.004,66649.0,66648.0,2.29090721]
["bitfinex","BTCUSD",1721442074577,0.00836,66651.0,66648.0,2.29090721]
["bitfinex","BTCUSD",1721442074578,0.00836,66651.0,66650.0,1.892612]
["bitfinex","BTCUSD",1721442074722,0.00836,66651.0,66650.0,2.44890506]
["bitfinex","BTCUSD",1721442075896,0.00836,66651.0,66650.0,2.46290506]
["bitfinex","BTCUSD",1721442076519,0.00836,66651.0,66650.0,2.44890506]
["bitfinex","BTCUSD",1721442076919,0.00836,66651.0,66650.0,2.47690506]
["bitfinex","BTCUSD",1721442077092,0.00836,66651.0,66650.0,2.46290506]
["bitfinex","BTCUSD",1721442077629,0.00836,66651.0,66650.0,2.76297329]
["bitfinex","BTCUSD",1721442077987,1e-08,66651.0,66650.0,2.76297329]
["bitfinex","BTCUSD",1721442078206,1e-08,66651.0,66650.0,2.77697329]
["bitfinex","BTCUSD",1721442078429,1e-08,66651.0,66650.0,2.76297329]
["bitfinex","BTCUSD",1721442078634,1e-08,66651.0,66650.0,2.71297329]
["bitfinex","BTCUSD",1721442078836,0.00836,66656.0,66655.0,1.842486]
["bitfinex","BTCUSD",1721442079039,0.00836,66656.0,66655.0,2.28861891]
["bitfinex","BTCUSD",1721442080504,0.00836,66656.0,66655.0,2.30261891]
["bitfinex","BTCUSD",1721442080711,0.00836,66656.0,66655.0,2.31661636]
["bitfinex","BTCUSD",1721442080911,0.00836,66656.0,66655.0,2.30261636]
["bitfinex","BTCUSD",1721442081091,0.00836,66656.0,66655.0,2.31661636]
["bitfinex","BTCUSD",1721442081736,0.00836,66656.0,66655.0,2.26661636]
["bitfinex","BTCUSD",1721442081939,0.00836,66656.0,66655.0,1.82436436]
["bitfinex","BTCUSD",1721442083917,0.00836,66656.0,66655.0,1.82436439]
["bitfinex","BTCUSD",1721442084533,0.00836,66656.0,66655.0,1.81036439]
["bitfinex","BTCUSD",1721442084875,0.00836,66656.0,66655.0,1.82436439]
["bitfinex","BTCUSD",1721442085312,0.00836,66656.0,66655.0,1.81036439]
["bitfinex","BTCUSD",1721442085648,0.00836,66656.0,66655.0,1.82436439]
["bitfinex","BTCUSD",1721442086206,0.00836,66656.0,66655.0,1.81036439]
["bitfinex","BTCUSD",1721442086410,0.00836,66656.0,66655.0,1.82436439]
["bitfinex","BTCUSD",1721442086909,0.00836,66656.0,66655.0,1.6801682]
["bitfinex","BTCUSD",1721442087142,0.15326,66656.0,66655.0,1.68017567]
["bitfinex","BTCUSD",1721442087357,0.15326,66656.0,66655.0,0.90268993]
["bitfinex","BTCUSD",1721442087559,0.15326,66656.0,66655.0,0.478078]
["bitfinex","BTCUSD",1721442087973,0.15326,66656.0,66655.0,0.18703728]
["bitfinex","BTCUSD",1721442088173,0.15326,66656.0,66655.0,0.48708928]
["bitfinex","BTCUSD",1721442088574,0.15326,66656.0,66655.0,0.47308928]
["bitfinex","BTCUSD",1721442088775,0.15326,66656.0,66655.0,0.48208928]
["bitfinex","BTCUSD",1721442088987,0.15326,66656.0,66655.0,0.01801128]
["bitfinex","BTCUSD",1721442089193,0.303284,66656.0,66655.0,0.01801128]
["bitfinex","BTCUSD",1721442089407,0.1458,66651.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721442089614,0.0665,66649.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721442089820,0.1458,66648.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721442090630,0.1458,66648.0,66647.0,0.173043]
["bitfinex","BTCUSD",1721442091252,0.1458,66648.0,66644.0,0.30919788]
["bitfinex","BTCUSD",1721442091253,0.1458,66644.0,66640.0,0.300116]
["bitfinex","BTCUSD",1721442091384,0.1458,66644.0,66643.0,0.450159]
["bitfinex","BTCUSD",1721442092533,0.1458,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721442093266,0.1458,66644.0,66643.0,0.450159]
["bitfinex","BTCUSD",1721442093592,0.1458,66644.0,66643.0,0.452159]
["bitfinex","BTCUSD",1721442093925,0.1458,66644.0,66643.0,0.457159]
["bitfinex","BTCUSD",1721442095277,0.1458,66644.0,66643.0,1.1630283]
["bitfinex","BTCUSD",1721442096520,0.0793,66654.0,66653.0,0.450091]
["bitfinex","BTCUSD",1721442096779,0.0793,66654.0,66653.0,0.842452]
["bitfinex","BTCUSD",1721442097050,0.0793,66654.0,66653.0,1.2267582]
["bitfinex","BTCUSD",1721442097334,0.0793,66654.0,66653.0,1.142513]
["bitfinex","BTCUSD",1721442098819,0.0793,66654.0,66653.0,1.147513]
["bitfinex","BTCUSD",1721442100258,0.0793,66654.0,66653.0,1.143513]
["bitfinex","BTCUSD",1721442100492,0.0793,66654.0,66653.0,1.149513]
["bitfinex","BTCUSD",1721442100716,0.0793,66654.0,66653.0,1.148513]
["bitfinex","BTCUSD",1721442100944,0.0793,66654.0,66653.0,1.151513]
["bitfinex","BTCUSD",1721442102189,0.00836,66656.0,66655.0,1.050182]
["bitfinex","BTCUSD",1721442102488,0.00836,66656.0,66655.0,1.22756374]
["bitfinex","BTCUSD",1721442104375,0.00836,66656.0,66655.0,1.078182]
["bitfinex","BTCUSD",1721442104907,0.00836,66656.0,66655.0,1.080182]
["bitfinex","BTCUSD",1721442105156,0.00836,66656.0,66655.0,1.19604122]
["bitfinex","BTCUSD",1721442108051,0.00836,66656.0,66655.0,1.65047496]
["bitfinex","BTCUSD",1721442108251,0.00836,66656.0,66655.0,1.77504087]
["bitfinex","BTCUSD",1721442108863,0.00836,66656.0,66655.0,2.07509287]
["bitfinex","BTCUSD",1721442109209,0.00836,66656.0,66655.0,2.07508445]
["bitfinex","BTCUSD",1721442109760,0.00836,66656.0,66655.0,2.06808445]
["bitfinex","BTCUSD",1721442109898,0.00836,66656.0,66655.0,2.07008445]
["bitfinex","BTCUSD",1721442110140,0.00836,66656.0,66655.0,2.07508445]
["bitfinex","BTCUSD",1721442110385,0.00836,66656.0,66655.0,2.07008445]
["bitfinex","BTCUSD",1721442110595,0.00836,66656.0,66655.0,2.08208445]
["bitfinex","BTCUSD",1721442111623,0.00836,66656.0,66655.0,2.06808445]
["bitfinex","BTCUSD",1721442112285,0.00836,66656.0,66655.0,1.94352696]
["bitfinex","BTCUSD",1721442112523,0.00836,66656.0,66655.0,2.06808452]
["bitfinex","BTCUSD",1721442113113,0.00836,66656.0,66655.0,2.08208452]
["bitfinex","BTCUSD",1721442113480,0.00836,66656.0,66655.0,2.09608452]
["bitfinex","BTCUSD",1721442114304,0.00836,66673.0,66665.0,0.05]
["bitfinex","BTCUSD",1721442114474,0.00836,66673.0,66668.0,0.519291]
["bitfinex","BTCUSD",1721442114650,0.00836,66673.0,66668.0,1.5212183]
["bitfinex","BTCUSD",1721442114855,0.00836,66673.0,66668.0,2.15193554]
["bitfinex","BTCUSD",1721442115068,0.00836,66673.0,66668.0,2.26813554]
["bitfinex","BTCUSD",1721442115393,0.00836,66673.0,66668.0,2.34693554]
["bitfinex","BTCUSD",1721442115595,0.00836,66673.0,66668.0,2.34690272]
["bitfinex","BTCUSD",1721442117778,0.00836,66673.0,66668.0,2.36090272]
["bitfinex","BTCUSD",1721442117975,0.00836,66673.0,66668.0,2.41090272]
["bitfinex","BTCUSD",1721442118179,0.00836,66673.0,66668.0,2.46450272]
["bitfinex","BTCUSD",1721442118581,0.00836,66673.0,66668.0,2.47850272]
["bitfinex","BTCUSD",1721442118807,0.00836,66673.0,66668.0,2.47850247]
["bitfinex","BTCUSD",1721442119000,0.00836,66673.0,66668.0,2.46450247]
["bitfinex","BTCUSD",1721442119202,0.00836,66673.0,66668.0,2.47850247]
["bitfinex","BTCUSD",1721442120121,0.00836,66673.0,66668.0,2.45050247]
["bitfinex","BTCUSD",1721442120310,0.00836,66673.0,66668.0,2.46450247]
["bitfinex","BTCUSD",1721442120506,0.00836,66673.0,66670.0,2.049902]
["bitfinex","BTCUSD",1721442120730,0.00836,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1721442121016,0.00836,66673.0,66672.0,1.75179823]
["bitfinex","BTCUSD",1721442121218,0.00836,66673.0,66672.0,2.05176566]
["bitfinex","BTCUSD",1721442122057,0.00836,66673.0,66672.0,2.06576566]
["bitfinex","BTCUSD",1721442122207,0.00836,66673.0,66672.0,2.18162488]
["bitfinex","BTCUSD",1721442122625,0.00836,66673.0,66672.0,2.06576566]
["bitfinex","BTCUSD",1721442123165,0.00836,66673.0,66672.0,2.07976566]
["bitfinex","BTCUSD",1721442126397,0.00836,66673.0,66672.0,2.15856566]
["bitfinex","BTCUSD",1721442127403,0.00836,66673.0,66672.0,2.02004974]
["bitfinex","BTCUSD",1721442127598,0.00836,66673.0,66672.0,2.15856542]
["bitfinex","BTCUSD",1721442127833,0.00836,66673.0,66672.0,2.31291499]
["bitfinex","BTCUSD",1721442128035,0.00836,66673.0,66672.0,2.28491499]
["bitfinex","BTCUSD",1721442128233,1e-08,66676.0,66675.0,2.063953]
["bitfinex","BTCUSD",1721442128433,0.01036,66679.0,66678.0,0.576123]
["bitfinex","BTCUSD",1721442128658,0.01036,66679.0,66678.0,1.77786742]
["bitfinex","BTCUSD",1721442128861,0.01036,66679.0,66678.0,2.07781642]
["bitfinex","BTCUSD",1721442129761,0.01036,66679.0,66678.0,2.09181642]
["bitfinex","BTCUSD",1721442129963,0.01036,66679.0,66678.0,2.26940296]
["bitfinex","BTCUSD",1721442130319,0.01036,66679.0,66678.0,2.66935196]
["bitfinex","BTCUSD",1721442130727,0.01036,66679.0,66678.0,2.66933788]
["bitfinex","BTCUSD",1721442131579,0.01036,66679.0,66678.0,2.65533788]
["bitfinex","BTCUSD",1721442131720,0.01036,66679.0,66678.0,2.66933788]
["bitfinex","BTCUSD",1721442131913,0.01036,66679.0,66678.0,2.68333788]
["bitfinex","BTCUSD",1721442132109,0.01036,66679.0,66678.0,2.66933788]
["bitfinex","BTCUSD",1721442132698,0.01036,66679.0,66678.0,2.68333775]
["bitfinex","BTCUSD",1721442133323,0.00836,66693.0,66692.0,0.216243]
["bitfinex","BTCUSD",1721442133523,0.00836,66693.0,66692.0,0.75171221]
["bitfinex","BTCUSD",1721442133925,0.00836,66693.0,66692.0,0.62721074]
["bitfinex","BTCUSD",1721442134102,0.00836,66693.0,66692.0,0.81441975]
["bitfinex","BTCUSD",1721442134663,0.00836,66693.0,66692.0,1.72807775]
["bitfinex","BTCUSD",1721442135295,0.00836,66693.0,66692.0,1.54086874]
["bitfinex","BTCUSD",1721442135493,0.00836,66693.0,66692.0,1.66536223]
["bitfinex","BTCUSD",1721442135697,0.00836,66693.0,66692.0,1.54086874]
["bitfinex","BTCUSD",1721442136131,0.00836,66693.0,66692.0,1.55186874]
["bitfinex","BTCUSD",1721442136513,0.00836,66693.0,66692.0,1.67636444]
["bitfinex","BTCUSD",1721442136862,0.00836,66693.0,66692.0,1.55186874]
["bitfinex","BTCUSD",1721442137682,0.08406,66693.0,66692.0,1.55186874]
["bitfinex","BTCUSD",1721442139191,0.15046,66693.0,66692.0,0.774715]
["bitfinex","BTCUSD",1721442140309,0.15046,66693.0,66692.0,0.760715]
["bitfinex","BTCUSD",1721442140695,0.15046,66693.0,66692.0,0.767715]
["bitfinex","BTCUSD",1721442140921,0.15046,66693.0,66692.0,0.790715]
["bitfinex","BTCUSD",1721442141123,0.15046,66693.0,66692.0,0.779715]
["bitfinex","BTCUSD",1721442141619,0.15046,66693.0,66692.0,0.79273857]
["bitfinex","BTCUSD",1721442141828,0.15046,66693.0,66692.0,0.49285257]
["bitfinex","BTCUSD",1721442142027,0.15046,66693.0,66692.0,0.46985257]
["bitfinex","BTCUSD",1721442142251,0.15046,66693.0,66692.0,0.46585257]
["bitfinex","BTCUSD",1721442143178,0.15046,66693.0,66692.0,0.47085257]
["bitfinex","BTCUSD",1721442143591,0.15046,66693.0,66692.0,0.76373857]
["bitfinex","BTCUSD",1721442144090,0.15046,66693.0,66692.0,0.77073857]
["bitfinex","BTCUSD",1721442144297,0.15046,66693.0,66692.0,0.76373857]
["bitfinex","BTCUSD",1721442144522,0.15046,66693.0,66692.0,0.76573857]
["bitfinex","BTCUSD",1721442145421,0.15046,66693.0,66692.0,0.76973857]
["bitfinex","BTCUSD",1721442153244,0.00836,66693.0,66692.0,1.33818823]
["bitfinex","BTCUSD",1721442153524,0.00836,66693.0,66692.0,1.71708278]
["bitfinex","BTCUSD",1721442153761,0.00836,66693.0,66692.0,2.01696878]
["bitfinex","BTCUSD",1721442154513,0.00836,66693.0,66692.0,2.00596878]
["bitfinex","BTCUSD",1721442154790,0.00836,66693.0,66692.0,2.02096878]
["bitfinex","BTCUSD",1721442155021,0.00836,66693.0,66692.0,1.21013738]
["bitfinex","BTCUSD",1721442155258,0.00836,66693.0,66692.0,1.21913738]
["bitfinex","BTCUSD",1721442155734,0.00836,66693.0,66692.0,1.22913738]
["bitfinex","BTCUSD",1721442156211,0.00836,66693.0,66692.0,1.21913738]
["bitfinex","BTCUSD",1721442156455,0.14706,66693.0,66692.0,0.89421541]
["bitfinex","BTCUSD",1721442156689,0.14706,66693.0,66692.0,0.769715]
["bitfinex","BTCUSD",1721442156951,0.14706,66693.0,66692.0,0.87612624]
["bitfinex","BTCUSD",1721442157139,0.14706,66693.0,66692.0,0.88612624]
["bitfinex","BTCUSD",1721442157819,0.14706,66693.0,66692.0,0.87912624]
["bitfinex","BTCUSD",1721442157989,0.14706,66693.0,66692.0,0.90212624]
["bitfinex","BTCUSD",1721442158166,0.14706,66693.0,66692.0,0.89912624]
["bitfinex","BTCUSD",1721442158371,0.14706,66693.0,66692.0,0.90612624]
["bitfinex","BTCUSD",1721442158571,0.14706,66693.0,66692.0,0.89912624]
["bitfinex","BTCUSD",1721442158952,0.14706,66693.0,66692.0,0.90312624]
["bitfinex","BTCUSD",1721442159160,0.00836,66693.0,66692.0,1.71917998]
["bitfinex","BTCUSD",1721442159355,0.00836,66693.0,66692.0,1.78178298]
["bitfinex","BTCUSD",1721442159537,0.00836,66693.0,66692.0,1.77778298]
["bitfinex","BTCUSD",1721442160047,0.00836,66693.0,66692.0,1.77078298]
["bitfinex","BTCUSD",1721442160246,0.00836,66693.0,66692.0,1.65437174]
["bitfinex","BTCUSD",1721442161680,0.00836,66693.0,66692.0,1.65137174]
["bitfinex","BTCUSD",1721442161923,0.00836,66693.0,66692.0,1.65437174]
["bitfinex","BTCUSD",1721442162172,0.00836,66693.0,66692.0,1.200104]
["bitfinex","BTCUSD",1721442162656,0.00836,66693.0,66692.0,1.20610223]
["bitfinex","BTCUSD",1721442163360,0.00836,66693.0,66692.0,1.20310223]
["bitfinex","BTCUSD",1721442163587,0.00836,66693.0,66692.0,1.21210223]
["bitfinex","BTCUSD",1721442165898,0.00836,66693.0,66692.0,1.21210401]
["bitfinex","BTCUSD",1721442167073,0.14706,66693.0,66692.0,1.21210401]
["bitfinex","BTCUSD",1721442168228,0.14706,66693.0,66692.0,0.91221801]
["bitfinex","BTCUSD",1721442168480,0.14706,66693.0,66692.0,0.015]
["bitfinex","BTCUSD",1721442168709,0.311706,66693.0,66692.0,0.015]
["bitfinex","BTCUSD",1721442168966,0.3644033,66693.0,66692.0,0.015]
["bitfinex","BTCUSD",1721442169203,0.36441828,66693.0,66692.0,0.015]
["bitfinex","BTCUSD",1721442169998,0.36441828,66693.0,66692.0,0.006]
["bitfinex","BTCUSD",1721442170236,0.22571828,66693.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442170486,0.04493852,66691.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442170741,0.143,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442171440,0.143,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442171899,0.143,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442173441,0.29595163,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442175309,0.94574163,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442175555,1.01312561,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442175801,1.51232501,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442176086,1.47203757,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442176288,1.52203757,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442176935,1.62203757,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442177136,1.77638714,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442177375,1.77838714,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442177585,1.62403757,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442177798,1.62203757,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442177995,1.62403757,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442178262,1.62203757,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442178468,1.62203757,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442178675,1.62403757,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442180038,1.22414257,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442180437,1.15212337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442180641,1.24187692,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442180836,1.15212337,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442181179,1.27031698,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442181394,1.27031698,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442181395,1.28431698,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442182029,1.33431698,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442182231,1.26186554,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442182668,1.98212337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442182886,1.97412337,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442183272,1.97612337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442183474,1.96212337,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442183839,1.97612337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442184423,2.02612337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442184619,1.97612337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442184964,2.06584324,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442185109,1.97612337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442185311,2.02612337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442185682,1.75584324,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442186513,1.74184324,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442186919,1.75584324,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442187252,1.73140059,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442187458,1.71612337,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442187719,2.29606804,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442187936,2.16414349,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442188092,2.17814349,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442188292,2.17814349,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442188293,2.22677293,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442188466,2.3811225,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442189132,2.3791225,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721442189504,2.3811225,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442189804,2.24077293,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442190011,2.07801837,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721442190559,2.08001837,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442190764,2.12876097,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442192396,2.2184097,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442192848,2.1696671,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442193038,2.21859998,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442193235,2.16859998,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442193543,2.1289505,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442193952,2.12904367,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721442197211,2.28309311,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442197419,2.3503093,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442197798,2.28309311,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442199391,2.24183289,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442200292,2.10348224,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442200494,2.24181531,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442200671,2.15302458,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442200873,2.24265531,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442201239,2.15302458,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442202099,2.24265531,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442202930,2.15302458,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442203101,2.22026053,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442203279,2.15302458,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442203478,2.15326189,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442204091,2.22050021,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442204304,1.85336689,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442204912,2.22050304,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442205113,1.85336689,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442205344,2.15326189,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442205747,1.9206091,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442205949,1.85336689,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442206171,1.92256689,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442206345,2.01221746,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442206890,2.01223204,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442207267,1.922548,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442207468,1.96545305,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442207757,2.03465305,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442208526,1.922548,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442208726,2.03465305,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442209279,1.922548,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442209429,2.03465305,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442209634,1.922548,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442210239,2.0347228,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442210463,1.922548,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442210620,2.03475332,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442210825,0.60322463,66690.0,66689.0,0.5151809]
["bitfinex","BTCUSD",1721442211027,0.03084,66690.0,66689.0,0.57426899]
["bitfinex","BTCUSD",1721442211347,0.03084,66690.0,66689.0,0.8150799]
["bitfinex","BTCUSD",1721442211780,0.02884,66690.0,66689.0,0.5141809]
["bitfinex","BTCUSD",1721442212155,0.00284,66690.0,66689.0,0.8140799]
["bitfinex","BTCUSD",1721442212352,0.01384,66690.0,66689.0,0.8150799]
["bitfinex","BTCUSD",1721442212849,0.01184,66690.0,66689.0,0.8140799]
["bitfinex","BTCUSD",1721442213764,0.01184,66690.0,66689.0,0.5141809]
["bitfinex","BTCUSD",1721442213965,0.01184,66690.0,66689.0,0.8140799]
["bitfinex","BTCUSD",1721442214184,0.01384,66690.0,66689.0,0.8150799]
["bitfinex","BTCUSD",1721442215237,0.01384,66690.0,66689.0,0.4530809]
["bitfinex","BTCUSD",1721442215522,0.01384,66690.0,66689.0,0.7529799]
["bitfinex","BTCUSD",1721442215714,0.01384,66690.0,66689.0,0.4530809]
["bitfinex","BTCUSD",1721442216186,0.01384,66690.0,66689.0,0.7529799]
["bitfinex","BTCUSD",1721442216388,0.01384,66690.0,66689.0,0.4530809]
["bitfinex","BTCUSD",1721442217370,0.16822174,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442217568,0.32117337,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442217810,0.31816874,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442218526,0.36309195,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442218838,0.31816874,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442219717,0.36309314,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442219915,0.31816874,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442220699,0.21314614,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442220940,0.16822174,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442221537,0.01384,66690.0,66689.0,0.93778979]
["bitfinex","BTCUSD",1721442221743,0.01384,66690.0,66689.0,0.8154799]
["bitfinex","BTCUSD",1721442222294,0.01384,66690.0,66689.0,0.4530809]
["bitfinex","BTCUSD",1721442225010,0.01384,66690.0,66689.0,0.1531819]
["bitfinex","BTCUSD",1721442225223,0.01384,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442231296,0.01384,66690.0,66689.0,0.1531819]
["bitfinex","BTCUSD",1721442236886,0.01384,66690.0,66689.0,0.5162809]
["bitfinex","BTCUSD",1721442238149,0.01384,66690.0,66689.0,0.8161799]
["bitfinex","BTCUSD",1721442238756,0.01384,66690.0,66689.0,1.1160789]
["bitfinex","BTCUSD",1721442238967,0.01384,66690.0,66689.0,1.2846789]
["bitfinex","BTCUSD",1721442239163,0.00284,66690.0,66689.0,1.2144789]
["bitfinex","BTCUSD",1721442240024,0.00084,66690.0,66689.0,1.2134789]
["bitfinex","BTCUSD",1721442240239,0.00284,66690.0,66689.0,0.8915799]
["bitfinex","BTCUSD",1721442240653,0.00684,66690.0,66689.0,0.8905799]
["bitfinex","BTCUSD",1721442240852,0.00084,66690.0,66689.0,0.8905799]
["bitfinex","BTCUSD",1721442241097,0.00284,66690.0,66689.0,0.8905799]
["bitfinex","BTCUSD",1721442241304,0.00284,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442241545,0.00584463,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442241788,0.33925609,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442241989,0.33625146,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442242192,0.26887862,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442242601,0.56695806,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442242806,0.49957362,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442243218,1.69922625,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442243389,1.80019484,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442243807,1.63590677,66690.0,66689.0,0.0012329]
["bitfinex","BTCUSD",1721442244095,1.69490677,66690.0,66689.0,0.0022329]
["bitfinex","BTCUSD",1721442244252,1.84925634,66690.0,66689.0,0.0022329]
["bitfinex","BTCUSD",1721442244470,1.84943797,66690.0,66689.0,0.0022329]
["bitfinex","BTCUSD",1721442244659,1.84543797,66690.0,66689.0,0.0012329]
["bitfinex","BTCUSD",1721442244864,1.85743797,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442245231,1.84443797,66690.0,66689.0,0.0022329]
["bitfinex","BTCUSD",1721442245506,1.84043797,66690.0,66689.0,0.0012329]
["bitfinex","BTCUSD",1721442245709,1.85343797,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442245882,1.85843797,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442247638,1.84962764,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442249086,2.90952264,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442250825,2.90971382,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442251453,3.06131379,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442251858,2.90971382,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442252799,3.06131379,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442253065,3.06074049,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442253230,2.90916409,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442253430,2.91828834,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442253857,2.90528834,66690.0,66689.0,0.0022329]
["bitfinex","BTCUSD",1721442254054,2.91278668,66690.0,66689.0,0.0022329]
["bitfinex","BTCUSD",1721442254464,2.92678668,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442254718,3.07830593,66690.0,66689.0,0.0032329]
["bitfinex","BTCUSD",1721442254922,0.941172,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442255128,1.60453914,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442255333,1.51474274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442255462,1.72694388,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442256044,1.73794388,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442256290,1.78009231,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442257142,1.78709231,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442257355,1.73009231,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442257561,1.56474274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442257784,1.57874274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442258413,1.64599435,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442258619,1.65999435,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442258758,1.59719435,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442258960,1.54719435,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442259434,1.47994274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442259596,1.52994274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442260121,1.68429231,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442260578,1.72910521,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442260980,1.67910521,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442261123,1.52475564,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442261488,1.47994274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442261706,0.73236474,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442263093,0.41837574,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442263294,0.114,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442263518,0.277994,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442263701,0.014,66669.0,66668.0,0.596015]
["bitfinex","BTCUSD",1721442264034,0.014,66669.0,66668.0,1.196003]
["bitfinex","BTCUSD",1721442264237,0.028,66669.0,66668.0,1.196003]
["bitfinex","BTCUSD",1721442264645,0.014,66669.0,66668.0,1.196003]
["bitfinex","BTCUSD",1721442264868,0.149972,66679.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442265064,0.30435374,66679.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442265601,0.15438174,66679.0,66675.0,0.29508]
["bitfinex","BTCUSD",1721442267326,0.17538174,66679.0,66675.0,0.29508]
["bitfinex","BTCUSD",1721442269568,0.32535374,66679.0,66675.0,0.29508]
["bitfinex","BTCUSD",1721442270371,0.149975,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442271639,0.168975,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442275201,0.07004705,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442275849,0.168975,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442276394,0.149975,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442276731,0.017,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442277011,0.01,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442277195,0.149975,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442277593,0.160975,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442277855,0.168975,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442278464,0.149977,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442278926,0.168974,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442279730,0.149974,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442279932,0.01,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442280136,0.017,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442280275,0.01,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442281139,0.149974,66678.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442281283,0.007,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442283257,0.017,66677.0,66675.0,0.1451]
["bitfinex","BTCUSD",1721442284063,0.166977,66677.0,66675.0,0.0661]
["bitfinex","BTCUSD",1721442284262,0.12132598,66677.0,66675.0,0.0661]
["bitfinex","BTCUSD",1721442284461,0.017,66677.0,66675.0,0.0661]
["bitfinex","BTCUSD",1721442285250,0.017,66677.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721442286074,0.149974,66678.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721442286489,0.017,66677.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721442286893,0.007,66677.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721442287092,0.22715679,66675.0,66670.0,0.14999]
["bitfinex","BTCUSD",1721442287352,0.22715679,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721442287489,0.33093078,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721442288146,0.33093078,66675.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442288147,0.149994,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442288353,0.59199104,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442288564,1.00133635,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442288684,0.95648004,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442289700,1.17822972,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442289918,1.11086178,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442290325,1.11786178,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442290746,1.12786178,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442291178,1.18822972,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442291586,1.19623631,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442291782,1.12886178,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442292019,1.19623604,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442292219,1.16975374,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442292425,1.15975374,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442292598,1.17075374,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442292963,1.16275374,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442293113,1.15175374,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442293298,1.32010331,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442293495,1.17975374,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442293917,1.24712832,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442294296,1.52974274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442294498,1.74467235,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442294740,1.63238057,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442294942,2.08671914,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442295718,2.08722826,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442296314,2.07322826,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442297016,2.08722826,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442297231,2.07322826,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442297429,2.08722826,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442297640,3.17721726,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721442298400,3.17721726,66669.0,66647.0,0.003718]
["bitfinex","BTCUSD",1721442298401,0.80021,66648.0,66647.0,0.003718]
["bitfinex","BTCUSD",1721442298645,1.51615658,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442298870,1.63859098,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442299069,1.57127574,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442299269,1.72562531,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442299671,1.77048394,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442300000,1.72562531,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442300208,1.73262531,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442300413,1.72562531,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442300618,1.73862531,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442300766,1.74862531,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442314101,1.79862531,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442314350,2.09870931,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442314598,2.91870931,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442314847,2.09870931,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442315320,2.11571332,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442315576,2.09970931,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442315839,2.1200584,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442316097,2.10605841,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442316358,2.12005841,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442316632,2.10605841,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442316816,2.12005841,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442317505,2.08970931,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442317711,2.12017906,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442317963,2.13417906,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442318578,2.12017906,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442318787,2.13417906,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442319403,2.12017906,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442319616,2.82617906,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442319821,2.85417906,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442320663,2.82370931,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442320874,2.85407332,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442321076,2.84007332,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442321921,2.85407332,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442322332,2.87755441,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442322486,2.85407332,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442322913,2.78487332,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442323327,2.85407332,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442323730,2.87755394,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442323891,2.84718993,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442324086,2.87798636,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442324296,2.85450574,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442324504,2.80450574,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442324762,2.88812728,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442327221,2.85733085,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442327387,2.88806001,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442329690,2.88799917,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442330546,2.88800071,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442331375,2.93275778,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442332438,2.88800071,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442332680,2.95513632,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442333509,2.88800071,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442333750,2.88784736,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442334366,2.97749876,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442335399,2.88784736,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442336483,2.99991161,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442336812,3.00035185,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442337606,2.88819757,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442340071,2.85733085,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442340314,3.02281549,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442340511,2.16706149,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442340719,2.16706149,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442340720,1.93617749,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442341114,2.04851356,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442341292,1.93617749,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442341694,1.92217749,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442342091,1.93617749,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442342494,1.92217749,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442342905,1.93617749,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442343304,1.9368563,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442344118,1.44909661,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442344315,1.5766313,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442344840,1.8767153,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442349710,1.87680125,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442351007,1.92680125,66648.0,66647.0,0.140824]
["bitfinex","BTCUSD",1721442351210,2.75861882,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442351423,2.82416681,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442352217,2.30413324,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442352442,1.87674924,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442352581,2.01171063,66648.0,66647.0,0.000924]
["bitfinex","BTCUSD",1721442352779,2.01119392,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442352992,1.86223269,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442353203,1.98319392,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442353407,2.01119392,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442353796,1.98319392,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442353991,1.99719392,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442354239,1.86223269,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442354398,1.99719392,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442354827,2.01119392,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442355235,1.87623269,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442355899,1.87695946,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442356098,2.01192069,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442356245,1.87695946,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442356446,2.01192177,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442357139,1.87696054,66648.0,66647.0,0.080724]
["bitfinex","BTCUSD",1721442357345,1.87696054,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442357346,0.90322081,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442357567,0.87148054,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442358416,0.15148054,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442358622,0.14046922,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442358829,0.24046922,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442359128,0.22646922,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442359439,0.21246922,66648.0,66647.0,0.142424]
["bitfinex","BTCUSD",1721442359650,0.025,66648.0,66647.0,1.0711013]
["bitfinex","BTCUSD",1721442359852,0.09247163,66648.0,66647.0,0.965644]
["bitfinex","BTCUSD",1721442360063,0.025,66648.0,66647.0,1.334932]
["bitfinex","BTCUSD",1721442360269,0.02584,66648.0,66647.0,1.45952723]
["bitfinex","BTCUSD",1721442360466,0.02584,66648.0,66647.0,1.59302043]
["bitfinex","BTCUSD",1721442360672,0.02584,66648.0,66647.0,1.4684252]
["bitfinex","BTCUSD",1721442360876,0.02584,66648.0,66647.0,1.59301969]
["bitfinex","BTCUSD",1721442361319,0.01184,66648.0,66647.0,1.4684252]
["bitfinex","BTCUSD",1721442361722,0.00084,66648.0,66647.0,1.4684252]
["bitfinex","BTCUSD",1721442361924,0.00484,66648.0,66647.0,1.59301598]
["bitfinex","BTCUSD",1721442362130,0.00484,66648.0,66647.0,1.45952278]
["bitfinex","BTCUSD",1721442362330,0.00084,66648.0,66647.0,1.45952278]
["bitfinex","BTCUSD",1721442362683,0.00884,66648.0,66647.0,1.45952278]
["bitfinex","BTCUSD",1721442362886,0.00784,66648.0,66647.0,1.45952278]
["bitfinex","BTCUSD",1721442363046,0.00084,66648.0,66647.0,1.45952278]
["bitfinex","BTCUSD",1721442363415,0.00184,66648.0,66647.0,1.337932]
["bitfinex","BTCUSD",1721442363612,0.00084,66648.0,66647.0,1.337932]
["bitfinex","BTCUSD",1721442364031,0.00084,66648.0,66647.0,1.40503164]
["bitfinex","BTCUSD",1721442364235,0.00084,66648.0,66647.0,1.53062098]
["bitfinex","BTCUSD",1721442364437,0.00084,66648.0,66647.0,1.40603164]
["bitfinex","BTCUSD",1721442364855,0.00184,66648.0,66647.0,1.40603164]
["bitfinex","BTCUSD",1721442365271,0.00084,66648.0,66647.0,1.40603164]
["bitfinex","BTCUSD",1721442365688,0.00084,66648.0,66647.0,1.86050138]
["bitfinex","BTCUSD",1721442365903,0.00084,66648.0,66647.0,1.9850866]
["bitfinex","BTCUSD",1721442366067,0.00184,66648.0,66647.0,1.9850866]
["bitfinex","BTCUSD",1721442366273,0.4724,66665.0,66664.0,1.241542]
["bitfinex","BTCUSD",1721442366478,0.00084,66668.0,66667.0,0.499997]
["bitfinex","BTCUSD",1721442366726,0.00084,66668.0,66667.0,1.241493]
["bitfinex","BTCUSD",1721442367911,0.00084,66668.0,66667.0,0.891495]
["bitfinex","BTCUSD",1721442368117,0.00084,66668.0,66667.0,0.641497]
["bitfinex","BTCUSD",1721442368450,0.00484,66668.0,66667.0,0.641497]
["bitfinex","BTCUSD",1721442368650,0.00484,66668.0,66667.0,1.0356461]
["bitfinex","BTCUSD",1721442369462,0.00484,66668.0,66667.0,0.591497]
["bitfinex","BTCUSD",1721442369664,0.00084,66668.0,66667.0,0.642497]
["bitfinex","BTCUSD",1721442369870,0.00084,66668.0,66667.0,0.941495]
["bitfinex","BTCUSD",1721442370070,0.00484,66668.0,66667.0,0.941495]
["bitfinex","BTCUSD",1721442370497,0.00084,66668.0,66667.0,0.941495]
["bitfinex","BTCUSD",1721442370838,0.00484,66668.0,66667.0,0.941495]
["bitfinex","BTCUSD",1721442371039,0.00484,66668.0,66667.0,1.0656459]
["bitfinex","BTCUSD",1721442371465,0.00484,66668.0,66667.0,0.941495]
["bitfinex","BTCUSD",1721442375885,0.00084,66668.0,66667.0,0.941495]
["bitfinex","BTCUSD",1721442376084,0.00484,66668.0,66667.0,0.941495]
["bitfinex","BTCUSD",1721442379054,0.00484,66668.0,66667.0,0.641497]
["bitfinex","BTCUSD",1721442379455,0.00484,66668.0,66667.0,0.511697]
["bitfinex","BTCUSD",1721442379635,0.00484,66668.0,66667.0,0.449997]
["bitfinex","BTCUSD",1721442380052,0.00084,66668.0,66667.0,0.449997]
["bitfinex","BTCUSD",1721442380620,0.00484,66668.0,66667.0,0.499997]
["bitfinex","BTCUSD",1721442386822,0.00484,66668.0,66667.0,0.6244579]
["bitfinex","BTCUSD",1721442387304,0.00484,66668.0,66667.0,0.9244559]
["bitfinex","BTCUSD",1721442388924,0.00484,66668.0,66667.0,0.499997]
["bitfinex","BTCUSD",1721442392304,0.00484,66668.0,66667.0,0.92455831]
["bitfinex","BTCUSD",1721442392452,0.00484,66668.0,66667.0,0.62456031]
["bitfinex","BTCUSD",1721442392857,0.00484,66668.0,66667.0,0.92455831]
["bitfinex","BTCUSD",1721442393650,0.00484,66668.0,66667.0,0.62456031]
["bitfinex","BTCUSD",1721442393845,0.00484,66668.0,66667.0,0.92455808]
["bitfinex","BTCUSD",1721442394891,0.00484,66668.0,66667.0,0.62456008]
["bitfinex","BTCUSD",1721442397888,0.00484,66668.0,66667.0,0.92455808]
["bitfinex","BTCUSD",1721442400403,0.00484,66668.0,66667.0,0.92455789]
["bitfinex","BTCUSD",1721442401344,0.00484,66668.0,66667.0,1.18101612]
["bitfinex","BTCUSD",1721442401516,0.00484,66668.0,66667.0,1.20401612]
["bitfinex","BTCUSD",1721442402323,0.00084,66668.0,66667.0,1.20401612]
["bitfinex","BTCUSD",1721442402483,0.00084,66668.0,66667.0,1.16325789]
["bitfinex","BTCUSD",1721442402682,0.00284,66668.0,66667.0,1.16325789]
["bitfinex","BTCUSD",1721442402923,0.00384,66668.0,66667.0,1.16325789]
["bitfinex","BTCUSD",1721442403120,0.00184,66668.0,66667.0,1.16325789]
["bitfinex","BTCUSD",1721442403507,0.00184,66668.0,66667.0,1.038695]
["bitfinex","BTCUSD",1721442403704,0.00184,66668.0,66667.0,1.16325401]
["bitfinex","BTCUSD",1721442403959,0.00184,66668.0,66667.0,1.09405401]
["bitfinex","BTCUSD",1721442404088,0.00184,66668.0,66667.0,1.01215401]
["bitfinex","BTCUSD",1721442404323,0.150001,66666.0,66662.0,0.05]
["bitfinex","BTCUSD",1721442404527,0.07717479,66664.0,66663.0,0.1245702]
["bitfinex","BTCUSD",1721442405520,0.15,66667.0,66663.0,0.2745772]
["bitfinex","BTCUSD",1721442405822,0.18833753,66668.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721442406027,0.07717479,66666.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721442406158,0.0797,66665.0,66662.0,0.150009]
["bitfinex","BTCUSD",1721442406366,0.004,66664.0,66661.0,0.350024]
["bitfinex","BTCUSD",1721442406567,0.004,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1721442407750,0.150015,66660.0,66654.0,0.20825366]
["bitfinex","BTCUSD",1721442407907,0.150012,66662.0,66655.0,0.27460792]
["bitfinex","BTCUSD",1721442408115,0.15438174,66662.0,66656.0,0.27460492]
["bitfinex","BTCUSD",1721442408455,0.19498616,66661.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721442408605,0.04497316,66660.0,66654.0,0.30902238]
["bitfinex","BTCUSD",1721442409033,0.04797316,66660.0,66654.0,0.30902238]
["bitfinex","BTCUSD",1721442409412,0.04497316,66660.0,66655.0,0.150025]
["bitfinex","BTCUSD",1721442409638,0.150015,66660.0,66655.0,0.150025]
["bitfinex","BTCUSD",1721442410049,0.19499703,66660.0,66655.0,0.150025]
["bitfinex","BTCUSD",1721442410428,0.04498203,66659.0,66655.0,0.150025]
["bitfinex","BTCUSD",1721442410627,0.04498203,66659.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721442411111,0.04498203,66659.0,66658.0,0.500058]
["bitfinex","BTCUSD",1721442411230,0.04498203,66659.0,66658.0,0.800097]
["bitfinex","BTCUSD",1721442411967,0.0781,66667.0,66658.0,0.800097]
["bitfinex","BTCUSD",1721442411968,0.18058703,66664.0,66663.0,0.200008]
["bitfinex","BTCUSD",1721442412146,0.135605,66664.0,66663.0,1.01680646]
["bitfinex","BTCUSD",1721442412356,0.135605,66664.0,66663.0,1.31682246]
["bitfinex","BTCUSD",1721442412504,0.135605,66664.0,66663.0,1.53187203]
["bitfinex","BTCUSD",1721442413146,0.142605,66664.0,66663.0,1.53186668]
["bitfinex","BTCUSD",1721442414596,0.142605,66664.0,66663.0,1.37751711]
["bitfinex","BTCUSD",1721442415632,0.135605,66664.0,66663.0,1.37751711]
["bitfinex","BTCUSD",1721442415829,0.136605,66664.0,66663.0,1.37751711]
["bitfinex","BTCUSD",1721442415949,0.136605,66664.0,66663.0,1.38051711]
["bitfinex","BTCUSD",1721442416146,0.136605,66664.0,66663.0,1.255956]
["bitfinex","BTCUSD",1721442416396,0.136605,66664.0,66663.0,1.38051606]
["bitfinex","BTCUSD",1721442417556,0.136605,66664.0,66663.0,1.53486563]
["bitfinex","BTCUSD",1721442417803,0.136605,66664.0,66663.0,2.06716337]
["bitfinex","BTCUSD",1721442418767,0.136605,66664.0,66663.0,2.07328398]
["bitfinex","BTCUSD",1721442419181,0.136605,66664.0,66663.0,2.07928398]
["bitfinex","BTCUSD",1721442419384,0.137605,66664.0,66663.0,1.95472392]
["bitfinex","BTCUSD",1721442419591,0.136605,66664.0,66663.0,2.07327203]
["bitfinex","BTCUSD",1721442421021,0.137605,66664.0,66663.0,2.08127203]
["bitfinex","BTCUSD",1721442421834,0.137605,66664.0,66663.0,2.08127179]
["bitfinex","BTCUSD",1721442425128,0.137605,66664.0,66663.0,2.08127167]
["bitfinex","BTCUSD",1721442425344,0.138445,66664.0,66663.0,2.08127167]
["bitfinex","BTCUSD",1721442425554,0.138445,66664.0,66663.0,2.08127128]
["bitfinex","BTCUSD",1721442426374,0.138445,66664.0,66663.0,1.92692171]
["bitfinex","BTCUSD",1721442427603,0.138445,66664.0,66663.0,1.92692198]
["bitfinex","BTCUSD",1721442428318,0.138445,66664.0,66663.0,1.80237435]
["bitfinex","BTCUSD",1721442428610,0.138445,66664.0,66663.0,1.92692198]
["bitfinex","BTCUSD",1721442430054,0.138445,66664.0,66663.0,1.77691398]
["bitfinex","BTCUSD",1721442430274,0.138445,66664.0,66663.0,2.08127155]
["bitfinex","BTCUSD",1721442431447,0.138445,66664.0,66663.0,2.08127142]
["bitfinex","BTCUSD",1721442431644,0.138445,66664.0,66663.0,1.92692185]
["bitfinex","BTCUSD",1721442434191,0.138445,66664.0,66663.0,1.80237435]
["bitfinex","BTCUSD",1721442437135,0.138445,66664.0,66663.0,1.92692221]
["bitfinex","BTCUSD",1721442437887,0.138445,66664.0,66663.0,1.92692328]
["bitfinex","BTCUSD",1721442441762,0.138445,66664.0,66663.0,1.92692345]
["bitfinex","BTCUSD",1721442442333,0.138445,66664.0,66663.0,1.84902345]
["bitfinex","BTCUSD",1721442442539,0.138445,66664.0,66663.0,1.78832345]
["bitfinex","BTCUSD",1721442444974,0.138445,66664.0,66663.0,1.71912345]
["bitfinex","BTCUSD",1721442445177,0.138445,66664.0,66663.0,1.26473437]
["bitfinex","BTCUSD",1721442446043,0.138445,66664.0,66663.0,1.86413211]
["bitfinex","BTCUSD",1721442447537,0.138445,66664.0,66663.0,1.78543211]
["bitfinex","BTCUSD",1721442448068,0.138445,66664.0,66663.0,1.71913211]
["bitfinex","BTCUSD",1721442448675,0.138445,66664.0,66663.0,1.71912462]
["bitfinex","BTCUSD",1721442449106,0.138445,66664.0,66663.0,0.94171088]
["bitfinex","BTCUSD",1721442449676,0.214345,66664.0,66663.0,0.94171088]
["bitfinex","BTCUSD",1721442450114,0.213345,66664.0,66663.0,0.93371088]
["bitfinex","BTCUSD",1721442450338,0.212345,66664.0,66663.0,0.93371088]
["bitfinex","BTCUSD",1721442450537,0.212345,66664.0,66663.0,0.95871088]
["bitfinex","BTCUSD",1721442450756,0.213345,66664.0,66663.0,0.96271088]
["bitfinex","BTCUSD",1721442452596,0.0617,66666.0,66665.0,0.50001]
["bitfinex","BTCUSD",1721442452759,0.0617,66666.0,66665.0,0.05]
["bitfinex","BTCUSD",1721442453360,0.0617,66666.0,66664.0,4.786655]
["bitfinex","BTCUSD",1721442453797,0.0627,66666.0,66665.0,0.003]
["bitfinex","BTCUSD",1721442454206,0.0617,66666.0,66665.0,0.003]
["bitfinex","BTCUSD",1721442454408,0.211701,66666.0,66665.0,0.003]
["bitfinex","BTCUSD",1721442454608,0.812707,66666.0,66665.0,0.003]
["bitfinex","BTCUSD",1721442455261,0.85764772,66666.0,66665.0,0.003]
["bitfinex","BTCUSD",1721442455466,0.85764772,66666.0,66664.0,4.786655]
["bitfinex","BTCUSD",1721442455467,0.150003,66665.0,66664.0,4.786655]
["bitfinex","BTCUSD",1721442455675,0.287603,66665.0,66664.0,4.809655]
["bitfinex","BTCUSD",1721442455876,0.287603,66665.0,66664.0,4.812655]
["bitfinex","BTCUSD",1721442456082,0.287603,66665.0,66664.0,4.809655]
["bitfinex","BTCUSD",1721442456379,0.58761,66665.0,66664.0,4.809655]
["bitfinex","BTCUSD",1721442456746,0.58761,66665.0,66664.0,4.786655]
["bitfinex","BTCUSD",1721442457153,0.58761,66665.0,66664.0,4.790655]
["bitfinex","BTCUSD",1721442457377,0.58761,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442457793,0.63255072,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442457994,0.58761,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442458398,0.58845,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442459059,1.42474365,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442459261,1.41026335,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442459582,1.4327506,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442460164,1.43271735,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442461309,1.34284574,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442462064,0.58845,66665.0,66664.0,4.94600457]
["bitfinex","BTCUSD",1721442462806,0.63336319,66665.0,66664.0,4.94600457]
["bitfinex","BTCUSD",1721442463010,0.58845,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442470258,1.36845,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442474811,1.668457,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442477064,0.888457,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442477267,0.150843,66665.0,66664.0,4.791655]
["bitfinex","BTCUSD",1721442477470,0.00084,66665.0,66664.0,4.86170045]
["bitfinex","BTCUSD",1721442477621,0.00084,66665.0,66664.0,5.47751845]
["bitfinex","BTCUSD",1721442477810,0.00084,66665.0,66664.0,6.05647291]
["bitfinex","BTCUSD",1721442478011,0.00084,66665.0,66664.0,6.35648491]
["bitfinex","BTCUSD",1721442479202,0.00084,66665.0,66664.0,6.33243946]
["bitfinex","BTCUSD",1721442479400,0.00084,66665.0,66664.0,6.33143946]
["bitfinex","BTCUSD",1721442479659,0.00084,66665.0,66664.0,6.33643946]
["bitfinex","BTCUSD",1721442480158,0.00084,66665.0,66664.0,6.33543946]
["bitfinex","BTCUSD",1721442480312,0.00084,66665.0,66664.0,6.33143946]
["bitfinex","BTCUSD",1721442480530,0.00184,66665.0,66664.0,6.33843946]
["bitfinex","BTCUSD",1721442480742,0.00284,66665.0,66664.0,6.34743411]
["bitfinex","BTCUSD",1721442483363,0.00284,66665.0,66664.0,6.34743398]
["bitfinex","BTCUSD",1721442485379,0.00284,66665.0,66664.0,6.22287874]
["bitfinex","BTCUSD",1721442488714,0.00284,66665.0,66664.0,5.325673]
["bitfinex","BTCUSD",1721442488926,0.00284,66665.0,66664.0,5.025661]
["bitfinex","BTCUSD",1721442489471,0.00284,66665.0,66664.0,4.852655]
["bitfinex","BTCUSD",1721442489472,0.216343,66665.0,66664.0,4.852655]
["bitfinex","BTCUSD",1721442490604,0.216343,66665.0,66664.0,4.843655]
["bitfinex","BTCUSD",1721442490605,0.215343,66665.0,66664.0,4.843655]
["bitfinex","BTCUSD",1721442490775,0.214343,66665.0,66664.0,4.859655]
["bitfinex","BTCUSD",1721442490979,0.06634,66665.0,66664.0,4.859655]
["bitfinex","BTCUSD",1721442491766,0.06934,66665.0,66664.0,4.859655]
["bitfinex","BTCUSD",1721442492114,0.07434,66665.0,66664.0,4.860655]
["bitfinex","BTCUSD",1721442492865,0.06934,66665.0,66664.0,4.859655]
["bitfinex","BTCUSD",1721442493017,0.07534,66665.0,66664.0,4.860655]
["bitfinex","BTCUSD",1721442495434,0.225343,66665.0,66664.0,4.810655]
["bitfinex","BTCUSD",1721442495642,0.225343,66665.0,66664.0,4.860655]
["bitfinex","BTCUSD",1721442495643,0.07534,66665.0,66664.0,4.860655]
["bitfinex","BTCUSD",1721442500356,0.07534,66665.0,66664.0,4.810655]
["bitfinex","BTCUSD",1721442500919,0.07534,66665.0,66664.0,4.860655]
["bitfinex","BTCUSD",1721442501518,0.07534,66665.0,66664.0,4.810655]
["bitfinex","BTCUSD",1721442502755,0.225343,66665.0,66664.0,4.860655]
["bitfinex","BTCUSD",1721442504712,0.07534,66665.0,66664.0,4.860655]
["bitfinex","BTCUSD",1721442514173,0.01184,66665.0,66664.0,5.46502257]
["bitfinex","BTCUSD",1721442514583,0.01184,66665.0,66664.0,5.010661]
["bitfinex","BTCUSD",1721442515818,0.01184,66665.0,66664.0,5.819885]
["bitfinex","BTCUSD",1721442516025,0.01184,66665.0,66664.0,6.24446071]
["bitfinex","BTCUSD",1721442516223,0.01184,66665.0,66664.0,6.39884245]
["bitfinex","BTCUSD",1721442516662,0.01184,66665.0,66664.0,6.69885445]
["bitfinex","BTCUSD",1721442516859,0.00684,66665.0,66664.0,6.85320402]
["bitfinex","BTCUSD",1721442517324,0.00684,66665.0,66664.0,7.0405925]
["bitfinex","BTCUSD",1721442517325,0.00784,66665.0,66664.0,7.0405925]
["bitfinex","BTCUSD",1721442517507,0.00184,66665.0,66664.0,7.13608024]
["bitfinex","BTCUSD",1721442517712,0.00184,66665.0,66664.0,7.0835925]
["bitfinex","BTCUSD",1721442517949,0.00284,66665.0,66664.0,7.0945925]
["bitfinex","BTCUSD",1721442518136,0.00184,66665.0,66664.0,7.0945925]
["bitfinex","BTCUSD",1721442518341,0.00184,66665.0,66664.0,7.0835925]
["bitfinex","BTCUSD",1721442518500,0.00184,66665.0,66664.0,7.1835925]
["bitfinex","BTCUSD",1721442518698,0.00284,66665.0,66664.0,7.1915925]
["bitfinex","BTCUSD",1721442519103,0.00384,66665.0,66664.0,7.1995925]
["bitfinex","BTCUSD",1721442519527,0.00384,66665.0,66664.0,7.4996045]
["bitfinex","BTCUSD",1721442519973,0.00384,66665.0,66664.0,7.54446505]
["bitfinex","BTCUSD",1721442520178,0.00384,66665.0,66664.0,7.90354669]
["bitfinex","BTCUSD",1721442520374,0.00084,66668.0,66667.0,1.589991]
["bitfinex","BTCUSD",1721442520573,0.00084,66668.0,66667.0,2.36113445]
["bitfinex","BTCUSD",1721442521366,0.00084,66668.0,66667.0,2.41359067]
["bitfinex","BTCUSD",1721442522111,0.00184,66668.0,66667.0,2.42159067]
["bitfinex","BTCUSD",1721442522298,0.00284,66668.0,66667.0,2.50244582]
["bitfinex","BTCUSD",1721442522597,0.00284,66668.0,66667.0,2.44998965]
["bitfinex","BTCUSD",1721442522838,0.00184,66668.0,66667.0,2.43598965]
["bitfinex","BTCUSD",1721442523095,0.00184,66668.0,66667.0,2.44998965]
["bitfinex","BTCUSD",1721442524327,0.00084,66668.0,66667.0,2.43598965]
["bitfinex","BTCUSD",1721442524729,0.00184,66668.0,66667.0,2.46398965]
["bitfinex","BTCUSD",1721442525055,0.00084,66668.0,66667.0,2.44998965]
["bitfinex","BTCUSD",1721442525523,0.00184,66668.0,66667.0,2.46398955]
["bitfinex","BTCUSD",1721442526025,0.00084,66668.0,66667.0,2.44998955]
["bitfinex","BTCUSD",1721442526177,0.00084,66668.0,66667.0,2.46398955]
["bitfinex","BTCUSD",1721442526381,0.00184,66668.0,66667.0,2.46398955]
["bitfinex","BTCUSD",1721442528332,0.00084,66668.0,66667.0,2.38078955]
["bitfinex","BTCUSD",1721442528510,0.00084,66668.0,66667.0,2.44998955]
["bitfinex","BTCUSD",1721442528718,0.00184,66668.0,66667.0,2.46399033]
["bitfinex","BTCUSD",1721442529081,0.00084,66668.0,66667.0,2.44999033]
["bitfinex","BTCUSD",1721442529959,0.00184,66668.0,66667.0,2.46399033]
["bitfinex","BTCUSD",1721442530429,0.00184,66668.0,66667.0,2.44999033]
["bitfinex","BTCUSD",1721442530760,0.00284,66668.0,66667.0,2.46399033]
["bitfinex","BTCUSD",1721442530969,0.00284,66668.0,66667.0,2.44999033]
["bitfinex","BTCUSD",1721442531688,0.00384,66668.0,66667.0,2.46399033]
["bitfinex","BTCUSD",1721442531909,0.00384,66668.0,66667.0,2.46398886]
["bitfinex","BTCUSD",1721442532105,0.00284,66668.0,66667.0,2.44998886]
["bitfinex","BTCUSD",1721442532528,0.00384,66668.0,66667.0,2.46398886]
["bitfinex","BTCUSD",1721442532826,0.00384,66668.0,66667.0,2.41398886]
["bitfinex","BTCUSD",1721442534880,0.00384,66668.0,66667.0,2.28946692]
["bitfinex","BTCUSD",1721442535075,0.00384,66668.0,66667.0,2.41398968]
["bitfinex","BTCUSD",1721442535280,0.00384,66668.0,66667.0,2.46398968]
["bitfinex","BTCUSD",1721442538244,0.00384,66668.0,66667.0,2.46398924]
["bitfinex","BTCUSD",1721442539877,0.00384,66668.0,66667.0,2.34478924]
["bitfinex","BTCUSD",1721442540278,0.00384,66668.0,66667.0,2.41398924]
["bitfinex","BTCUSD",1721442541034,0.00384,66668.0,66667.0,2.41399126]
["bitfinex","BTCUSD",1721442541630,0.00384,66668.0,66667.0,2.46644455]
["bitfinex","BTCUSD",1721442542076,0.00384,66668.0,66667.0,2.51644455]
["bitfinex","BTCUSD",1721442542539,0.00384,66668.0,66667.0,2.46399126]
["bitfinex","BTCUSD",1721442543717,0.00384,66668.0,66667.0,2.64696884]
["bitfinex","BTCUSD",1721442543921,0.00384,66668.0,66667.0,2.46398859]
["bitfinex","BTCUSD",1721442544032,0.00384,66668.0,66667.0,2.64680444]
["bitfinex","BTCUSD",1721442544230,0.00384,66668.0,66667.0,2.46398859]
["bitfinex","BTCUSD",1721442544464,0.00384,66668.0,66667.0,2.64680444]
["bitfinex","BTCUSD",1721442547233,0.00384,66668.0,66667.0,2.80243644]
["bitfinex","BTCUSD",1721442547988,0.00384,66668.0,66667.0,2.75243644]
["bitfinex","BTCUSD",1721442550485,0.00384,66668.0,66667.0,2.75262762]
["bitfinex","BTCUSD",1721442550829,0.00384,66668.0,66667.0,2.75262807]
["bitfinex","BTCUSD",1721442551517,0.00384,66668.0,66667.0,2.80262807]
["bitfinex","BTCUSD",1721442552967,0.00384,66668.0,66667.0,2.80267901]
["bitfinex","BTCUSD",1721442553597,0.00384,66668.0,66667.0,2.49512013]
["bitfinex","BTCUSD",1721442553795,0.00384,66668.0,66667.0,2.80266244]
["bitfinex","BTCUSD",1721442554198,0.003436,66677.0,66676.0,1.480211]
["bitfinex","BTCUSD",1721442554362,0.003436,66677.0,66676.0,2.03433505]
["bitfinex","BTCUSD",1721442556564,0.004436,66677.0,66676.0,2.06133505]
["bitfinex","BTCUSD",1721442556771,0.004436,66677.0,66676.0,1.75379274]
["bitfinex","BTCUSD",1721442556969,0.004436,66677.0,66676.0,2.21420005]
["bitfinex","BTCUSD",1721442557591,0.004436,66677.0,66676.0,1.82774231]
["bitfinex","BTCUSD",1721442557792,0.004436,66677.0,66676.0,2.13401299]
["bitfinex","BTCUSD",1721442558167,0.005276,66677.0,66676.0,2.13401299]
["bitfinex","BTCUSD",1721442560120,0.005276,66677.0,66676.0,1.75854231]
["bitfinex","BTCUSD",1721442560320,0.005276,66677.0,66676.0,2.13532537]
["bitfinex","BTCUSD",1721442560523,0.071576,66677.0,66676.0,1.9809758]
["bitfinex","BTCUSD",1721442561269,0.071576,66677.0,66676.0,2.03341565]
["bitfinex","BTCUSD",1721442563423,0.071576,66677.0,66676.0,2.0337858]
["bitfinex","BTCUSD",1721442564413,0.071576,66677.0,66676.0,1.9645858]
["bitfinex","BTCUSD",1721442564613,0.071576,66677.0,66676.0,1.79791486]
["bitfinex","BTCUSD",1721442566619,0.071576,66677.0,66676.0,1.7979179]
["bitfinex","BTCUSD",1721442569998,0.071576,66677.0,66676.0,1.79791827]
["bitfinex","BTCUSD",1721442570415,0.071576,66677.0,66676.0,1.95226784]
["bitfinex","BTCUSD",1721442572127,0.071576,66677.0,66676.0,1.79791827]
["bitfinex","BTCUSD",1721442572550,0.071576,66677.0,66676.0,1.79671827]
["bitfinex","BTCUSD",1721442573217,0.071576,66677.0,66676.0,1.79671787]
["bitfinex","BTCUSD",1721442579603,0.071576,66677.0,66676.0,1.79671782]
["bitfinex","BTCUSD",1721442582906,0.071576,66677.0,66676.0,1.79671841]
["bitfinex","BTCUSD",1721442583660,0.071576,66677.0,66676.0,1.49676041]
["bitfinex","BTCUSD",1721442585764,0.071576,66677.0,66676.0,0.97322067]
["bitfinex","BTCUSD",1721442585966,0.154287,66677.0,66676.0,0.65026267]
["bitfinex","BTCUSD",1721442586241,0.154287,66677.0,66676.0,0.525737]
["bitfinex","BTCUSD",1721442586444,0.154287,66677.0,66676.0,0.3515175]
["bitfinex","BTCUSD",1721442587025,0.154287,66677.0,66676.0,0.6374755]
["bitfinex","BTCUSD",1721442587207,0.154287,66677.0,66676.0,0.6474755]
["bitfinex","BTCUSD",1721442587619,0.153287,66677.0,66676.0,0.6574755]
["bitfinex","BTCUSD",1721442588033,0.154287,66677.0,66676.0,0.6674755]
["bitfinex","BTCUSD",1721442588251,0.154287,66677.0,66676.0,0.66748084]
["bitfinex","BTCUSD",1721442588579,0.154287,66677.0,66676.0,0.65748084]
["bitfinex","BTCUSD",1721442588800,0.153287,66677.0,66676.0,0.65748084]
["bitfinex","BTCUSD",1721442589003,0.154287,66677.0,66676.0,0.66448084]
["bitfinex","BTCUSD",1721442589408,0.154287,66677.0,66676.0,0.66448106]
["bitfinex","BTCUSD",1721442591312,0.154287,66677.0,66676.0,0.539937]
["bitfinex","BTCUSD",1721442591516,0.154287,66677.0,66676.0,0.540861]
["bitfinex","BTCUSD",1721442601872,0.071387,66677.0,66676.0,1.2317798]
["bitfinex","BTCUSD",1721442602019,0.005087,66677.0,66676.0,1.51070156]
["bitfinex","BTCUSD",1721442602261,0.005087,66677.0,66676.0,1.95225956]
["bitfinex","BTCUSD",1721442603400,0.004087,66677.0,66676.0,1.94525956]
["bitfinex","BTCUSD",1721442603601,0.004087,66677.0,66676.0,1.95625956]
["bitfinex","BTCUSD",1721442603876,0.005087,66677.0,66676.0,1.95625956]
["bitfinex","BTCUSD",1721442604160,0.005087,66677.0,66676.0,2.00875152]
["bitfinex","BTCUSD",1721442604384,0.005087,66677.0,66676.0,2.05875152]
["bitfinex","BTCUSD",1721442604582,0.005087,66677.0,66676.0,2.4292823]
["bitfinex","BTCUSD",1721442604761,0.005087,66677.0,66676.0,2.12167754]
["bitfinex","BTCUSD",1721442604961,0.005087,66677.0,66676.0,2.59290744]
["bitfinex","BTCUSD",1721442605600,0.005087,66677.0,66676.0,2.7224416]
["bitfinex","BTCUSD",1721442605948,0.005087,66677.0,66676.0,2.70842204]
["bitfinex","BTCUSD",1721442606147,0.005087,66677.0,66676.0,3.05488188]
["bitfinex","BTCUSD",1721442606478,0.005087,66677.0,66676.0,3.05486985]
["bitfinex","BTCUSD",1721442606626,0.004087,66677.0,66676.0,2.71141001]
["bitfinex","BTCUSD",1721442606828,0.004087,66677.0,66676.0,2.72541001]
["bitfinex","BTCUSD",1721442607036,0.004087,66677.0,66676.0,3.05786989]
["bitfinex","BTCUSD",1721442607357,0.004087,66677.0,66676.0,2.71141001]
["bitfinex","BTCUSD",1721442607988,0.004087,66677.0,66676.0,2.58724287]
["bitfinex","BTCUSD",1721442608187,0.004087,66677.0,66676.0,2.85070795]
["bitfinex","BTCUSD",1721442608341,0.004087,66677.0,66676.0,2.83327845]
["bitfinex","BTCUSD",1721442608547,0.004087,66677.0,66676.0,2.65020268]
["bitfinex","BTCUSD",1721442609185,0.004087,66677.0,66676.0,2.46712664]
["bitfinex","BTCUSD",1721442609607,0.004087,66677.0,66676.0,2.41712664]
["bitfinex","BTCUSD",1721442609926,0.004087,66677.0,66676.0,2.46712664]
["bitfinex","BTCUSD",1721442610654,0.004087,66677.0,66676.0,1.95316584]
["bitfinex","BTCUSD",1721442610831,0.004087,66677.0,66676.0,2.0275445]
["bitfinex","BTCUSD",1721442611232,0.004087,66677.0,66676.0,1.9583445]
["bitfinex","BTCUSD",1721442611531,0.004087,66677.0,66676.0,2.0275445]
["bitfinex","BTCUSD",1721442612082,0.004087,66677.0,66676.0,2.0505445]
["bitfinex","BTCUSD",1721442612287,0.004087,66677.0,66676.0,2.30732603]
["bitfinex","BTCUSD",1721442612492,0.004087,66677.0,66676.0,2.25732603]
["bitfinex","BTCUSD",1721442614216,0.004087,66677.0,66676.0,2.10297646]
["bitfinex","BTCUSD",1721442614413,0.004087,66677.0,66676.0,2.10296305]
["bitfinex","BTCUSD",1721442615775,0.004087,66677.0,66676.0,1.98564916]
["bitfinex","BTCUSD",1721442617622,0.004087,66677.0,66676.0,1.98565293]
["bitfinex","BTCUSD",1721442617820,0.004087,66677.0,66676.0,1.98565305]
["bitfinex","BTCUSD",1721442618129,0.004087,66677.0,66676.0,2.14000262]
["bitfinex","BTCUSD",1721442618972,0.004087,66677.0,66676.0,1.90895305]
["bitfinex","BTCUSD",1721442619710,0.004087,66677.0,66676.0,1.60899505]
["bitfinex","BTCUSD",1721442620796,0.004087,66677.0,66676.0,1.48448481]
["bitfinex","BTCUSD",1721442620997,0.004087,66677.0,66676.0,1.59500775]
["bitfinex","BTCUSD",1721442621407,0.004087,66677.0,66676.0,1.59000775]
["bitfinex","BTCUSD",1721442621759,0.004087,66677.0,66676.0,1.59400775]
["bitfinex","BTCUSD",1721442622384,0.144487,66677.0,66676.0,1.27042601]
["bitfinex","BTCUSD",1721442622623,0.144487,66677.0,66676.0,1.26129994]
["bitfinex","BTCUSD",1721442622763,0.144487,66677.0,66676.0,1.27029994]
["bitfinex","BTCUSD",1721442622947,0.144487,66677.0,66676.0,1.145777]
["bitfinex","BTCUSD",1721442624023,0.144487,66677.0,66676.0,1.136777]
["bitfinex","BTCUSD",1721442624234,0.144487,66677.0,66676.0,1.123777]
["bitfinex","BTCUSD",1721442624473,0.144487,66677.0,66676.0,1.132777]
["bitfinex","BTCUSD",1721442624683,0.144487,66677.0,66676.0,1.145777]
["bitfinex","BTCUSD",1721442625085,0.144487,66677.0,66676.0,0.195903]
["bitfinex","BTCUSD",1721442625285,0.144487,66677.0,66676.0,0.022924]
["bitfinex","BTCUSD",1721442626150,0.144487,66677.0,66676.0,0.172903]
["bitfinex","BTCUSD",1721442626975,0.144487,66677.0,66676.0,0.195903]
["bitfinex","BTCUSD",1721442627200,0.144487,66677.0,66676.0,0.186903]
["bitfinex","BTCUSD",1721442627397,0.144487,66677.0,66676.0,0.173903]
["bitfinex","BTCUSD",1721442627598,0.144487,66677.0,66676.0,0.176903]
["bitfinex","BTCUSD",1721442627796,0.144487,66677.0,66676.0,0.184903]
["bitfinex","BTCUSD",1721442628138,0.144487,66677.0,66676.0,0.181903]
["bitfinex","BTCUSD",1721442628342,0.144487,66677.0,66676.0,0.184903]
["bitfinex","BTCUSD",1721442629220,0.144487,66677.0,66676.0,0.173903]
["bitfinex","BTCUSD",1721442629371,0.144487,66677.0,66676.0,0.223903]
["bitfinex","BTCUSD",1721442630016,0.144487,66677.0,66676.0,0.3062867]
["bitfinex","BTCUSD",1721442630526,0.144487,66677.0,66676.0,0.6062447]
["bitfinex","BTCUSD",1721442630725,0.147487,66677.0,66676.0,0.6072447]
["bitfinex","BTCUSD",1721442630883,0.144487,66677.0,66676.0,0.6072447]
["bitfinex","BTCUSD",1721442631087,0.144487,66677.0,66676.0,0.6062447]
["bitfinex","BTCUSD",1721442631316,0.147487,66677.0,66676.0,0.6062447]
["bitfinex","BTCUSD",1721442633960,0.147487,66677.0,66676.0,0.9062027]
["bitfinex","BTCUSD",1721442637078,0.147487,66677.0,66676.0,1.2061607]
["bitfinex","BTCUSD",1721442637275,0.007087,66677.0,66676.0,1.73620044]
["bitfinex","BTCUSD",1721442637474,0.007087,66677.0,66676.0,2.2231901]
["bitfinex","BTCUSD",1721442638514,0.007087,66677.0,66676.0,2.2331901]
["bitfinex","BTCUSD",1721442639203,0.004087,66677.0,66676.0,2.2331901]
["bitfinex","BTCUSD",1721442639995,0.004087,66677.0,66676.0,2.10865844]
["bitfinex","BTCUSD",1721442640117,0.004087,66677.0,66676.0,2.2331774]
["bitfinex","BTCUSD",1721442640526,0.004087,66677.0,66676.0,2.2471774]
["bitfinex","BTCUSD",1721442641458,0.004087,66677.0,66676.0,1.8023357]
["bitfinex","BTCUSD",1721442641702,0.004087,66677.0,66676.0,1.8715357]
["bitfinex","BTCUSD",1721442643481,0.004087,66677.0,66676.0,1.88041537]
["bitfinex","BTCUSD",1721442643688,0.004087,66677.0,66676.0,1.80471537]
["bitfinex","BTCUSD",1721442644686,0.087187,66677.0,66676.0,0.94934167]
["bitfinex","BTCUSD",1721442644895,0.152087,66677.0,66676.0,0.524861]
["bitfinex","BTCUSD",1721442645817,0.152087,66677.0,66676.0,0.514861]
["bitfinex","BTCUSD",1721442646161,0.152087,66677.0,66676.0,0.150903]
["bitfinex","BTCUSD",1721442646362,0.152087,66677.0,66676.0,0.158903]
["bitfinex","BTCUSD",1721442646565,0.152087,66677.0,66676.0,0.173903]
["bitfinex","BTCUSD",1721442646828,0.152087,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442647035,0.302063,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442647235,0.602016,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442647657,0.604016,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442647868,0.903969,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442648041,0.903969,66677.0,66676.0,0.003924]
["bitfinex","BTCUSD",1721442648399,0.903969,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442648822,0.901969,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442649201,0.906969,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442649442,0.901969,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442649800,0.906969,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442651802,0.307063,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442652530,0.307063,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442652881,0.302063,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442653687,0.306063,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442653890,0.302063,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442654692,0.302063,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442655102,0.302063,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442655624,0.306063,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442655830,0.306063,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442658718,0.306063,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442658920,0.302063,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442659151,0.306063,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442659763,0.310063,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442660984,0.610016,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442662295,1.370016,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442663617,0.610016,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442664983,1.350016,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442665317,0.610016,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442665569,0.310063,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442666064,0.302063,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442666467,0.306063,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442667622,0.306063,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442670907,1.066063,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442671306,1.366016,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442671554,2.16519013,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442671728,2.18763332,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442671934,2.12030374,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442672145,2.12030374,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442672334,2.16630374,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442672554,2.12030374,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442672934,2.17030374,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442673548,2.23763845,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442673741,2.24163845,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442673942,2.39598802,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442674163,2.39598802,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442674365,2.42724762,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442674725,2.42724426,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442675481,2.22289469,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442676006,2.27289469,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442676489,2.22289469,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442677631,2.52284769,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442677830,1.86835628,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442678045,2.02273571,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442678263,2.99739854,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442678476,2.86273571,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442678676,2.99737892,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442679085,2.85473571,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442679493,2.85873571,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442679746,2.98935456,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442679959,3.16379884,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442680136,3.16779884,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442680332,3.17779884,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442680861,3.17779884,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442680862,3.23360393,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442681066,3.23395117,66677.0,66676.0,0.001924]
["bitfinex","BTCUSD",1721442681266,3.24395117,66677.0,66676.0,0.002924]
["bitfinex","BTCUSD",1721442682105,3.40305117,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442682285,3.2487016,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442682484,2.89684626,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442682849,2.88284626,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442683163,2.89684626,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442683369,2.91084626,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442683784,3.06519583,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442684277,3.06549233,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442687519,3.03428446,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442687677,3.0652325,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442689819,3.3651855,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442690817,3.36511551,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442692795,3.21076594,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442694051,3.17988789,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442694267,3.21084845,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442697434,3.17988789,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442697764,3.21040327,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442698097,3.36475284,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442700575,3.36472258,66677.0,66676.0,0.000924]
["bitfinex","BTCUSD",1721442700719,3.61467558,66677.0,66676.0,1e-06]
["bitfinex","BTCUSD",1721442700920,1.546013,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721442701122,2.81462267,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721442702297,2.82862267,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721442703154,2.84262267,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721442703669,2.81213755,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721442703869,2.84293678,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721442704052,2.87948635,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721442704449,0.083076,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442704701,2.58175599,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442704874,2.53175599,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442705474,2.68610556,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442705875,2.73610556,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442706287,2.75010556,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442706691,2.54575599,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442706895,2.57895676,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442707137,2.60956579,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442710235,2.60926239,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442712588,2.74389917,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442712990,2.76361196,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442716518,2.73330633,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442716747,2.76225425,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442717461,2.76309425,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442718550,2.71309425,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442718753,2.76309425,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442719216,2.55874468,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442719418,2.60874468,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442719779,2.60874981,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442721568,2.67804981,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442722373,2.67817872,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442723390,2.71061985,66665.0,66664.0,4.932079]
["bitfinex","BTCUSD",1721442723597,2.32817172,66665.0,66664.0,4.932079]
["bitfinex","BTCUSD",1721442724767,2.31417172,66665.0,66664.0,4.932079]
["bitfinex","BTCUSD",1721442724977,2.32817172,66665.0,66664.0,4.932079]
["bitfinex","BTCUSD",1721442725386,2.28508976,66665.0,66664.0,4.932079]
["bitfinex","BTCUSD",1721442725586,2.4543108,66665.0,66664.0,4.932079]
["bitfinex","BTCUSD",1721442725765,2.4683108,66665.0,66664.0,4.932079]
["bitfinex","BTCUSD",1721442726189,2.4683108,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442726190,2.5183108,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442726421,2.5323108,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442727078,2.5463108,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442728699,2.55262439,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442730950,2.70449133,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442731142,2.99049833,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442731352,2.96249833,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442731671,2.99049833,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442731955,2.78944633,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442732177,2.97651284,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442732318,2.99051284,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442732935,2.97651284,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442733629,2.99051284,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442734431,3.05063684,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442735219,2.86357033,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442735462,3.05070805,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442736585,2.89881525,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442738254,2.86357033,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442738383,2.8987298,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442739753,2.74438023,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442741844,2.7447199,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442742250,2.6754199,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442742451,2.7447199,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442745996,2.7307199,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442746407,2.7447199,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442746864,2.7307199,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442747400,2.7447199,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442748128,2.74503883,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442749937,3.0392884,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442750757,2.9892884,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442750961,3.0392884,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442751166,3.10991511,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442751402,3.00347033,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442751620,3.11004497,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442754759,3.10989893,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442755352,2.81564936,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442758011,2.70922076,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442758213,2.81569466,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442758426,2.81569444,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442758604,2.69639444,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442758781,2.07778457,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442758996,1.86564033,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442759396,2.00072546,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442759719,1.86564033,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442759959,1.85164033,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442760163,1.83764033,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442760320,1.96564033,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442760517,2.26564733,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442760729,2.4059969,66665.0,66664.0,4.927679]
["bitfinex","BTCUSD",1721442760947,2.53317169,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442761175,2.97953983,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442761371,2.99353983,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442761636,3.06412668,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442762443,3.08765591,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442762985,3.07365591,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442763192,3.05965591,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442763415,3.07365591,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442763618,3.08765591,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442764403,3.08705703,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442765144,3.07305703,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442765767,3.37306403,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442766359,3.35906403,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442766596,3.37306403,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442766759,3.38706403,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442767580,3.38749075,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442770761,3.28125735,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442770961,3.38761826,66665.0,66664.0,4.787579]
["bitfinex","BTCUSD",1721442772158,3.77167726,66665.0,66664.0,4.032574]
["bitfinex","BTCUSD",1721442772357,3.82167726,66665.0,66664.0,3.94719346]
["bitfinex","BTCUSD",1721442772757,4.16489352,66665.0,66664.0,3.82718946]
["bitfinex","BTCUSD",1721442772935,4.16489352,66665.0,66664.0,3.79718846]
["bitfinex","BTCUSD",1721442773289,4.15089352,66665.0,66664.0,3.79718846]
["bitfinex","BTCUSD",1721442773610,4.16489352,66665.0,66664.0,3.79718846]
["bitfinex","BTCUSD",1721442773816,4.16489352,66665.0,66664.0,3.66209446]
["bitfinex","BTCUSD",1721442774011,4.05853261,66665.0,66664.0,3.63209346]
["bitfinex","BTCUSD",1721442774259,4.13778057,66665.0,66664.0,3.63209346]
["bitfinex","BTCUSD",1721442774600,4.12257131,66665.0,66664.0,3.63209346]
["bitfinex","BTCUSD",1721442774802,4.12257131,66665.0,66664.0,3.60209246]
["bitfinex","BTCUSD",1721442775153,4.12257131,66665.0,66664.0,3.54209046]
["bitfinex","BTCUSD",1721442775387,4.12257131,66665.0,66664.0,3.48208846]
["bitfinex","BTCUSD",1721442775790,4.15578381,66665.0,66664.0,3.45208746]
["bitfinex","BTCUSD",1721442776033,4.15578381,66665.0,66664.0,3.42208646]
["bitfinex","BTCUSD",1721442776241,4.14178381,66665.0,66664.0,3.36208446]
["bitfinex","BTCUSD",1721442776413,4.15578381,66665.0,66664.0,2.72708346]
["bitfinex","BTCUSD",1721442776619,4.15578381,66665.0,66664.0,2.70608346]
["bitfinex","BTCUSD",1721442776968,4.14178381,66665.0,66664.0,2.64608146]
["bitfinex","BTCUSD",1721442777094,4.14178381,66665.0,66664.0,2.61608046]
["bitfinex","BTCUSD",1721442777298,4.03453585,66665.0,66664.0,2.55607846]
["bitfinex","BTCUSD",1721442777479,4.16058717,66665.0,66664.0,2.55607846]
["bitfinex","BTCUSD",1721442777679,4.16058717,66665.0,66664.0,2.52607746]
["bitfinex","BTCUSD",1721442777880,4.16058717,66665.0,66664.0,2.46607646]
["bitfinex","BTCUSD",1721442778081,3.87458017,66665.0,66664.0,2.37607346]
["bitfinex","BTCUSD",1721442778682,3.87458017,66665.0,66664.0,2.34607246]
["bitfinex","BTCUSD",1721442778892,4.17458717,66665.0,66664.0,2.31607146]
["bitfinex","BTCUSD",1721442779091,3.87458017,66665.0,66664.0,2.28607046]
["bitfinex","BTCUSD",1721442779343,4.09587804,66665.0,66664.0,2.22606846]
["bitfinex","BTCUSD",1721442779554,4.09587804,66665.0,66664.0,2.15507846]
["bitfinex","BTCUSD",1721442780310,4.09587804,66665.0,66664.0,2.00507346]
["bitfinex","BTCUSD",1721442780663,4.09588281,66665.0,66664.0,1.94607346]
["bitfinex","BTCUSD",1721442782733,4.09588281,66665.0,66664.0,1.83724876]
["bitfinex","BTCUSD",1721442783043,4.01566651,66665.0,66664.0,1.83724876]
["bitfinex","BTCUSD",1721442783260,3.87458515,66665.0,66664.0,1.83724876]
["bitfinex","BTCUSD",1721442784759,3.87458515,66665.0,66664.0,1.8170055]
["bitfinex","BTCUSD",1721442785581,3.87458515,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442786140,3.44052615,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442786342,3.81103485,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442786574,3.93705333,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442787084,3.92305333,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442787791,3.93705333,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442789663,3.85682191,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442789860,3.93690165,66665.0,66664.0,1.7560055]
["bitfinex","BTCUSD",1721442791057,3.93690165,66665.0,66664.0,1.7077155]
["bitfinex","BTCUSD",1721442791261,3.93690165,66665.0,66664.0,1.6598355]
["bitfinex","BTCUSD",1721442792952,3.93591069,66665.0,66664.0,1.6598355]
["bitfinex","BTCUSD",1721442793783,3.93591069,66665.0,66664.0,1.6368355]
["bitfinex","BTCUSD",1721442794409,3.93591069,66665.0,66664.0,1.6115355]
["bitfinex","BTCUSD",1721442795872,3.78156112,66665.0,66664.0,1.6115355]
["bitfinex","BTCUSD",1721442796333,3.78109124,66665.0,66664.0,1.6115355]
["bitfinex","BTCUSD",1721442797162,2.83811924,66665.0,66664.0,1.6115355]
["bitfinex","BTCUSD",1721442797519,3.13812624,66665.0,66664.0,1.6115355]
["bitfinex","BTCUSD",1721442797949,3.13812624,66665.0,66664.0,1.58231713]
["bitfinex","BTCUSD",1721442797950,3.12412624,66665.0,66664.0,1.58231713]
["bitfinex","BTCUSD",1721442798527,3.01372028,66665.0,66664.0,1.58231713]
["bitfinex","BTCUSD",1721442798732,3.13807015,66665.0,66664.0,1.58231713]
["bitfinex","BTCUSD",1721442799464,3.01372028,66665.0,66664.0,1.58231713]
["bitfinex","BTCUSD",1721442799669,3.29255605,66665.0,66664.0,1.44691545]
["bitfinex","BTCUSD",1721442799968,3.29255605,66665.0,66664.0,1.29691045]
["bitfinex","BTCUSD",1721442799969,4.33704605,66665.0,66664.0,1.29691045]
["bitfinex","BTCUSD",1721442800609,4.49704605,66665.0,66664.0,1.29691045]
["bitfinex","BTCUSD",1721442800840,4.49704605,66665.0,66664.0,1.18975745]
["bitfinex","BTCUSD",1721442800841,4.82005305,66665.0,66664.0,1.18975745]
["bitfinex","BTCUSD",1721442800963,4.77712105,66665.0,66664.0,1.12975545]
["bitfinex","BTCUSD",1721442801591,4.58130405,66665.0,66664.0,1.12975545]
["bitfinex","BTCUSD",1721442801789,4.58130405,66665.0,66664.0,1.09975445]
["bitfinex","BTCUSD",1721442802415,4.58130405,66665.0,66664.0,1.03975245]
["bitfinex","BTCUSD",1721442802582,4.6780111,66665.0,66664.0,0.97975045]
["bitfinex","BTCUSD",1721442802780,4.6780111,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442802781,3.70730077,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442803002,2.90617152,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442805955,2.9064422,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442806355,3.12776734,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442806812,3.32108234,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442807209,3.62108934,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442807433,3.32108234,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442807638,3.30918371,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442808307,3.24210677,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442809133,3.24226441,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442809337,3.22939741,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442810612,3.07504784,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442810839,2.90659984,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442812614,2.90663566,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442813070,2.78301328,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442813249,2.9065969,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442814342,3.06094647,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442814793,3.36095347,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442815542,3.06094647,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442815743,3.14971284,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442816729,3.44971984,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442817135,3.29537027,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442819201,3.29528237,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442821029,3.50457537,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442822384,3.50460677,66665.0,66664.0,0.91974845]
["bitfinex","BTCUSD",1721442822831,3.50460677,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442823380,3.44966334,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442824325,3.67275334,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442825150,3.44966334,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442825558,3.44942,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442827249,3.149413,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442828084,3.44942,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442828905,3.44937782,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442829971,3.14937082,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442830671,3.44937782,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442832286,3.44947238,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442832710,3.14946538,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442832913,2.84864102,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442833065,2.75994833,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442833900,2.74594833,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442834270,2.75994833,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442834675,2.74594833,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442835133,2.75994833,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442835369,2.68220657,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442835582,2.72755287,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442838677,2.72701392,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442841093,2.60332599,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442841291,2.72728199,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442842328,2.88163156,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442844469,2.88173794,66665.0,66664.0,1.01362845]
["bitfinex","BTCUSD",1721442845111,2.88173794,66665.0,66664.0,0.95152845]
["bitfinex","BTCUSD",1721442847479,2.79668837,66665.0,66664.0,0.95152845]
["bitfinex","BTCUSD",1721442847709,2.7968013,66665.0,66664.0,0.95152845]
["bitfinex","BTCUSD",1721442850856,2.67262599,66665.0,66664.0,0.95152845]
["bitfinex","BTCUSD",1721442851057,2.79859345,66665.0,66664.0,0.95152845]
["bitfinex","BTCUSD",1721442851259,2.7986766,66665.0,66664.0,0.95152845]
["bitfinex","BTCUSD",1721442854220,3.20521611,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442854379,3.84985111,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442854783,4.37129244,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442854992,3.72665744,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442855196,4.34044744,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442855637,4.39044744,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442856191,4.35444744,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442856392,4.13301311,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442857290,4.11930011,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442857482,3.70627545,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442857709,3.64889745,66665.0,66664.0,0.87162845]
["bitfinex","BTCUSD",1721442858817,3.52469493,66665.0,66664.0,0.84045188]
["bitfinex","BTCUSD",1721442858946,3.64954881,66665.0,66664.0,0.84045188]
["bitfinex","BTCUSD",1721442859748,3.80389838,66665.0,66664.0,0.84045188]
["bitfinex","BTCUSD",1721442860237,3.80389838,66665.0,66664.0,0.75044888]
["bitfinex","BTCUSD",1721442860238,4.00389838,66665.0,66664.0,0.75044888]
["bitfinex","BTCUSD",1721442860449,4.00389838,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442860650,3.8790445,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442860800,4.00380075,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442862056,4.14219181,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442862533,3.92072475,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442863490,3.74248275,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442863709,3.72798075,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442863919,3.64844267,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442864111,3.94950486,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442864343,3.72804548,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442864558,3.26637771,66665.0,66664.0,0.69044688]
["bitfinex","BTCUSD",1721442864769,3.26637771,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442865809,3.48784636,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442866627,3.48786377,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442867185,2.85210522,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442867383,2.8245162,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442867585,2.37803441,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442867788,2.34481926,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442868304,2.41411926,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442868698,2.44733483,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442868948,2.44733708,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442869400,2.52451187,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442869627,2.67886144,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442870196,2.52451187,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442870416,2.3999356,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442870610,2.52580551,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442870986,2.49258755,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442871165,2.52580725,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442871374,2.68015682,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442871577,2.63015682,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442871774,2.68015682,66665.0,66664.0,0.73821388]
["bitfinex","BTCUSD",1721442871975,2.63015682,66665.0,66664.0,0.67551388]
["bitfinex","BTCUSD",1721442872364,2.93016382,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442873637,2.93055459,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442873835,2.98055459,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442876381,2.52619802,66665.0,66664.0,0.74001388]
["bitfinex","BTCUSD",1721442876582,2.49297832,66665.0,66664.0,0.74001388]
["bitfinex","BTCUSD",1721442876760,2.36671778,66665.0,66664.0,0.74001388]
["bitfinex","BTCUSD",1721442876965,2.49305064,66665.0,66664.0,0.74001388]
["bitfinex","BTCUSD",1721442877964,2.29657585,66665.0,66664.0,0.74001388]
["bitfinex","BTCUSD",1721442878174,1.06624701,66665.0,66664.0,0.74001388]
["bitfinex","BTCUSD",1721442878374,0.4724,66675.0,66666.0,0.0606]
["bitfinex","BTCUSD",1721442878603,0.1349574,66670.0,66667.0,0.1518]
["bitfinex","BTCUSD",1721442878810,0.060112,66672.0,66670.0,0.0606]
["bitfinex","BTCUSD",1721442879056,0.909964,66672.0,66671.0,0.1431]
["bitfinex","BTCUSD",1721442879374,0.93343369,66672.0,66671.0,0.1431]
["bitfinex","BTCUSD",1721442880984,1.03343369,66672.0,66671.0,0.1431]
["bitfinex","BTCUSD",1721442881378,1.04643369,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442881730,1.03343369,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442882027,1.04743369,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442882229,1.04743369,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442882230,1.06143369,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442882457,1.48656273,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442882659,1.48656273,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442882660,1.78553873,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442883107,1.77253873,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442883513,1.78653873,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442884482,1.88478472,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442884684,1.87078472,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442884901,1.87278472,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442885228,1.87278472,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442885229,1.87078472,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442885752,1.88578472,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442886274,1.88578472,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442886275,1.87278472,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442886506,1.76053873,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442886907,1.77453873,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442887371,1.86429189,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442887580,1.77453873,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442887969,1.86429188,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442889601,1.86426653,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442890264,1.77453873,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442891119,1.47456273,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442891756,1.54184242,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442892871,1.54183444,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442894434,1.47456273,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442898596,1.58237346,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442898777,1.51512035,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442899332,1.51485714,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442899559,1.58209726,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442900292,1.51485714,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442900494,1.53832847,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442901662,1.49803406,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442901866,1.53849145,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442902083,1.51502012,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442902513,1.62814641,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442903047,1.51502012,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442904318,1.58226258,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442904899,1.47456273,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442905100,1.06616507,66672.0,66671.0,0.14421]
["bitfinex","BTCUSD",1721442905396,1.025964,66672.0,66671.0,0.14421]
["bitfinex","BTCUSD",1721442905719,1.025964,66672.0,66671.0,0.1311]
["bitfinex","BTCUSD",1721442906265,1.011964,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442906487,1.025964,66672.0,66671.0,0.1301]
["bitfinex","BTCUSD",1721442906690,1.009964,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442907144,1.023964,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442907329,1.06447463,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442907956,1.07847463,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442908157,1.07861777,66672.0,66671.0,0.1291]
["bitfinex","BTCUSD",1721442908566,1.06461777,66672.0,66671.0,0.130024]
["bitfinex","BTCUSD",1721442908742,0.61549377,66672.0,66671.0,0.130024]
["bitfinex","BTCUSD",1721442908936,0.62949377,66672.0,66671.0,0.2126058]
["bitfinex","BTCUSD",1721442909145,0.58884,66672.0,66671.0,0.2126058]
["bitfinex","BTCUSD",1721442911172,0.02884,66672.0,66671.0,1.0355558]
["bitfinex","BTCUSD",1721442911952,0.01484,66672.0,66671.0,1.0355558]
["bitfinex","BTCUSD",1721442912154,0.00784,66672.0,66671.0,1.0355558]
["bitfinex","BTCUSD",1721442912327,0.01384,66672.0,66671.0,1.0355558]
["bitfinex","BTCUSD",1721442912885,0.01384,66672.0,66671.0,0.7355758]
["bitfinex","BTCUSD",1721442913593,0.01384,66672.0,66671.0,0.722294]
["bitfinex","BTCUSD",1721442914248,0.65384,66672.0,66671.0,0.180024]
["bitfinex","BTCUSD",1721442915131,0.01384,66672.0,66671.0,0.180024]
["bitfinex","BTCUSD",1721442915614,0.01384,66672.0,66671.0,0.130024]
["bitfinex","BTCUSD",1721442915615,0.65384,66672.0,66671.0,0.130024]
["bitfinex","BTCUSD",1721442915809,1.103804,66672.0,66671.0,0.130024]
["bitfinex","BTCUSD",1721442917320,1.25242673,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442917498,1.89276572,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442917720,1.97584781,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442917935,2.10598283,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442918310,2.00923547,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442918652,2.01723547,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442919032,1.99084781,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442919241,2.03120343,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442919434,2.14341955,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442920071,2.03120343,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442920883,2.47597943,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442921072,2.66092248,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442921411,2.47617595,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442924032,2.47615126,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442924423,2.52615126,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442927238,2.48562381,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442927416,2.52576791,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442929643,2.47576791,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442929910,2.52576791,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442930274,2.60087664,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442930625,2.6013138,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721442930815,2.8512898,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442931043,3.39073937,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442931725,3.37673937,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442931932,3.2363898,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442932058,3.2032468,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442932273,3.0525038,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442932672,3.0665038,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442932996,3.0525038,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442933201,3.0665038,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442933807,3.05196797,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442934033,3.08084297,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442935606,3.23519254,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442936712,3.08084297,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442937094,3.08067264,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1721442937347,3.08067264,66672.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442937348,1.542831,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442937520,2.64200415,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442937898,2.94201115,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442938465,3.09636072,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442938715,3.11036072,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442938890,3.06036072,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442939478,2.95601115,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442939831,2.97954359,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442940050,2.99354359,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442940224,2.99300803,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442940423,2.94300803,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442940804,2.99300803,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442942200,2.40372624,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442942372,1.7301798,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442942607,1.81879855,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442943164,1.80479855,66665.0,66664.0,0.59691388]
["bitfinex","BTCUSD",1721442943366,1.80574418,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442943567,1.81974418,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442943767,0.80671074,66665.0,66664.0,0.76981727]
["bitfinex","BTCUSD",1721442943934,0.68482992,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442944139,0.668,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442944487,0.654,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442944690,0.64,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442944922,0.654,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442945270,0.754,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442945477,0.74,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442945840,0.768,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442946292,0.754,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442946501,0.768,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442946867,0.754,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442947078,0.74,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442947510,0.763,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442948479,0.913003,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442948660,1.6624272,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442953351,1.6514272,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442953905,1.6644272,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442954109,1.6524272,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442954465,1.6664272,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442955644,1.3664202,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442955793,1.3664202,66665.0,66664.0,0.81278767]
["bitfinex","BTCUSD",1721442957201,1.41126818,66665.0,66664.0,0.81278767]
["bitfinex","BTCUSD",1721442957849,0.96185098,66665.0,66664.0,0.81278767]
["bitfinex","BTCUSD",1721442958085,0.767,66665.0,66664.0,0.81278767]
["bitfinex","BTCUSD",1721442958292,0.81184798,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442959625,0.81187326,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442959996,0.767,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442960205,0.8118803,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442960538,0.7988803,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442960741,0.79888006,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442960902,0.914003,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442961434,0.75,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442961794,0.762,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442962356,0.912003,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442962516,0.9793344,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442962722,0.912003,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442963118,0.9793344,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442963333,0.8293314,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442963749,0.762,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442964542,0.8293314,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442965008,0.762,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442965765,0.912003,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442965949,0.97935828,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442967436,0.82935528,66665.0,66664.0,0.73881388]
["bitfinex","BTCUSD",1721442967660,0.80690344,66665.0,66664.0,0.81278767]
["bitfinex","BTCUSD",1721442968009,0.662,66665.0,66664.0,0.96279367]
["bitfinex","BTCUSD",1721442968259,0.662,66665.0,66664.0,1.31280567]
["bitfinex","BTCUSD",1721442968260,0.022,66665.0,66664.0,1.31280567]
["bitfinex","BTCUSD",1721442968462,0.022,66665.0,66664.0,1.61281767]
["bitfinex","BTCUSD",1721442969070,0.01,66665.0,66664.0,1.93582967]
["bitfinex","BTCUSD",1721442969485,0.00084,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721442969676,0.00084,66672.0,66671.0,0.29189]
["bitfinex","BTCUSD",1721442971607,0.64584,66672.0,66671.0,0.1419]
["bitfinex","BTCUSD",1721442971757,0.00584,66672.0,66671.0,0.59187]
["bitfinex","BTCUSD",1721442971942,0.00584,66672.0,66671.0,0.7163353]
["bitfinex","BTCUSD",1721442972146,0.01284,66672.0,66671.0,0.7663353]
["bitfinex","BTCUSD",1721442972348,0.01284,66672.0,66671.0,0.96485]
["bitfinex","BTCUSD",1721442973426,0.01284,66672.0,66671.0,1.41921174]
["bitfinex","BTCUSD",1721442973941,0.01284,66672.0,66671.0,1.26483]
["bitfinex","BTCUSD",1721442974085,0.00584,66672.0,66671.0,1.30976736]
["bitfinex","BTCUSD",1721442974481,0.00584,66672.0,66671.0,1.31076736]
["bitfinex","BTCUSD",1721442974482,0.00084,66672.0,66671.0,1.31076736]
["bitfinex","BTCUSD",1721442974687,0.00184,66672.0,66671.0,1.31076736]
["bitfinex","BTCUSD",1721442975115,0.00084,66672.0,66671.0,1.30976736]
["bitfinex","BTCUSD",1721442975669,0.00084,66672.0,66671.0,1.31076736]
["bitfinex","BTCUSD",1721442975992,0.00084,66672.0,66671.0,1.30976736]
["bitfinex","BTCUSD",1721442976399,0.00184,66672.0,66671.0,1.30976736]
["bitfinex","BTCUSD",1721442976795,0.00084,66672.0,66671.0,1.30976736]
["bitfinex","BTCUSD",1721442977055,0.00184,66672.0,66671.0,1.30976736]
["bitfinex","BTCUSD",1721442977284,0.00184,66672.0,66671.0,1.4641491]
["bitfinex","BTCUSD",1721442977496,0.00184,66672.0,66671.0,1.4671491]
["bitfinex","BTCUSD",1721442977895,0.00184,66672.0,66671.0,1.4641491]
["bitfinex","BTCUSD",1721442978272,0.00284,66672.0,66671.0,1.4671491]
["bitfinex","BTCUSD",1721442978437,0.00184,66672.0,66671.0,1.4671491]
["bitfinex","BTCUSD",1721442980365,0.00284,66672.0,66671.0,1.4671491]
["bitfinex","BTCUSD",1721442990161,0.00284,66672.0,66671.0,1.5363491]
["bitfinex","BTCUSD",1721442990364,0.00284,66672.0,66671.0,1.8363291]
["bitfinex","BTCUSD",1721442990566,0.00284,66672.0,66671.0,1.8863291]
["bitfinex","BTCUSD",1721442990766,0.00284,66672.0,66671.0,1.8363291]
["bitfinex","BTCUSD",1721442991285,0.00284,66672.0,66671.0,1.96086858]
["bitfinex","BTCUSD",1721442991491,0.00284,66672.0,66671.0,1.8363291]
["bitfinex","BTCUSD",1721442991652,0.00284,66672.0,66671.0,1.9608693]
["bitfinex","BTCUSD",1721442991853,0.00284,66672.0,66671.0,1.9608686]
["bitfinex","BTCUSD",1721442992049,0.00284,66672.0,66671.0,1.96086861]
["bitfinex","BTCUSD",1721442992270,0.00284,66672.0,66671.0,2.31084855]
["bitfinex","BTCUSD",1721442992466,0.004087,66677.0,66671.0,2.31084855]
["bitfinex","BTCUSD",1721442992467,0.004087,66677.0,66676.0,1.149853]
["bitfinex","BTCUSD",1721442992684,0.004087,66677.0,66676.0,2.01153219]
["bitfinex","BTCUSD",1721442992878,0.004087,66677.0,66676.0,2.31149019]
["bitfinex","BTCUSD",1721442993851,0.004087,66677.0,66676.0,2.26149019]
["bitfinex","BTCUSD",1721442994019,0.004087,66677.0,66676.0,2.31149019]
["bitfinex","BTCUSD",1721442994222,0.004087,66677.0,66676.0,2.34142528]
["bitfinex","BTCUSD",1721442994427,0.005087,66677.0,66676.0,2.39142528]
["bitfinex","BTCUSD",1721442994850,0.006087,66677.0,66676.0,2.45242528]
["bitfinex","BTCUSD",1721442995230,0.004087,66677.0,66676.0,2.39142528]
["bitfinex","BTCUSD",1721442995437,0.004087,66677.0,66676.0,2.44142283]
["bitfinex","BTCUSD",1721442995637,0.006087,66677.0,66676.0,2.45242283]
["bitfinex","BTCUSD",1721442996903,0.006087,66677.0,66676.0,2.40242283]
["bitfinex","BTCUSD",1721442997335,0.006087,66677.0,66676.0,2.45242283]
["bitfinex","BTCUSD",1721442997543,0.006087,66677.0,66676.0,2.45242309]
["bitfinex","BTCUSD",1721442999941,0.006087,66677.0,66676.0,2.40242309]
["bitfinex","BTCUSD",1721443000178,0.006087,66677.0,66676.0,2.45242309]
["bitfinex","BTCUSD",1721443000702,0.006087,66677.0,66676.0,2.41142021]
["bitfinex","BTCUSD",1721443001313,0.006087,66677.0,66676.0,2.46142021]
["bitfinex","BTCUSD",1721443002571,0.006087,66677.0,66676.0,2.41142021]
["bitfinex","BTCUSD",1721443003912,0.006087,66677.0,66676.0,2.41142113]
["bitfinex","BTCUSD",1721443004413,0.006087,66677.0,66676.0,2.34222113]
["bitfinex","BTCUSD",1721443004613,0.006087,66677.0,66676.0,2.46142113]
["bitfinex","BTCUSD",1721443004819,0.006087,66677.0,66676.0,2.41142113]
["bitfinex","BTCUSD",1721443005057,0.006087,66677.0,66676.0,2.46142113]
["bitfinex","BTCUSD",1721443005414,0.006087,66677.0,66676.0,2.41142113]
["bitfinex","BTCUSD",1721443005704,0.006087,66677.0,66676.0,2.46142113]
["bitfinex","BTCUSD",1721443006670,0.006087,66677.0,66676.0,1.99226313]
["bitfinex","BTCUSD",1721443007227,0.006087,66677.0,66676.0,2.06146749]
["bitfinex","BTCUSD",1721443008181,0.088987,66677.0,66676.0,0.64445293]
["bitfinex","BTCUSD",1721443008403,0.088987,66677.0,66676.0,0.19451593]
["bitfinex","BTCUSD",1721443008597,0.088987,66677.0,66676.0,0.58913412]
["bitfinex","BTCUSD",1721443009289,0.088987,66677.0,66676.0,0.580137]
["bitfinex","BTCUSD",1721443009916,0.087987,66677.0,66676.0,0.698145]
["bitfinex","BTCUSD",1721443010164,0.004087,66677.0,66676.0,1.58084274]
["bitfinex","BTCUSD",1721443010327,0.005087,66677.0,66676.0,1.32343474]
["bitfinex","BTCUSD",1721443010503,0.005087,66677.0,66676.0,1.33043474]
["bitfinex","BTCUSD",1721443010709,0.143187,66677.0,66676.0,0.829895]
["bitfinex","BTCUSD",1721443010906,0.143187,66677.0,66676.0,0.892095]
["bitfinex","BTCUSD",1721443011107,0.004087,66677.0,66676.0,1.54195652]
["bitfinex","BTCUSD",1721443011308,0.005087,66677.0,66676.0,1.54795652]
["bitfinex","BTCUSD",1721443011577,0.006087,66677.0,66676.0,1.54795652]
["bitfinex","BTCUSD",1721443011694,0.005087,66677.0,66676.0,1.54795652]
["bitfinex","BTCUSD",1721443011892,0.004087,66677.0,66676.0,1.54195652]
["bitfinex","BTCUSD",1721443012340,0.004087,66677.0,66676.0,1.66649493]
["bitfinex","BTCUSD",1721443012540,0.004087,66677.0,66676.0,1.54195652]
["bitfinex","BTCUSD",1721443013105,0.005087,66677.0,66676.0,1.54195652]
["bitfinex","BTCUSD",1721443013309,0.005087,66677.0,66676.0,1.54895652]
["bitfinex","BTCUSD",1721443013541,0.005087,66677.0,66676.0,1.42883474]
["bitfinex","BTCUSD",1721443013746,0.006087,66677.0,66676.0,1.42883474]
["bitfinex","BTCUSD",1721443014348,0.007087,66677.0,66676.0,1.42883474]
["bitfinex","BTCUSD",1721443014608,0.007087,66677.0,66676.0,1.35343474]
["bitfinex","BTCUSD",1721443016501,0.007087,66677.0,66676.0,1.49283474]
["bitfinex","BTCUSD",1721443016675,0.007087,66677.0,66676.0,1.77171805]
["bitfinex","BTCUSD",1721443018806,0.007087,66677.0,66676.0,2.07167605]
["bitfinex","BTCUSD",1721443020006,0.007087,66677.0,66676.0,2.07167327]
["bitfinex","BTCUSD",1721443020815,0.007087,66677.0,66676.0,1.63231527]
["bitfinex","BTCUSD",1721443022406,0.007087,66677.0,66676.0,1.63231583]
["bitfinex","BTCUSD",1721443022800,0.007087,66677.0,66676.0,1.93227383]
["bitfinex","BTCUSD",1721443023004,0.007087,66677.0,66676.0,2.07167383]
["bitfinex","BTCUSD",1721443024275,0.007087,66677.0,66676.0,2.12167383]
["bitfinex","BTCUSD",1721443025047,0.007087,66677.0,66676.0,2.11467383]
["bitfinex","BTCUSD",1721443025048,0.004087,66677.0,66676.0,2.11467383]
["bitfinex","BTCUSD",1721443025253,0.004087,66677.0,66676.0,2.41463183]
["bitfinex","BTCUSD",1721443025456,0.004087,66677.0,66676.0,2.11466616]
["bitfinex","BTCUSD",1721443026225,0.004087,66677.0,66676.0,2.16466616]
["bitfinex","BTCUSD",1721443026698,0.005087,66677.0,66676.0,2.17066616]
["bitfinex","BTCUSD",1721443027042,0.005087,66677.0,66676.0,2.12066616]
["bitfinex","BTCUSD",1721443027242,0.006087,66677.0,66676.0,2.47862416]
["bitfinex","BTCUSD",1721443027875,0.00084,66689.0,66688.0,1.399568]
["bitfinex","BTCUSD",1721443028079,0.00084,66689.0,66688.0,1.77067359]
["bitfinex","BTCUSD",1721443028612,0.00084,66689.0,66688.0,1.77065885]
["bitfinex","BTCUSD",1721443029281,0.00084,66689.0,66688.0,1.77365885]
["bitfinex","BTCUSD",1721443030779,0.00084,66689.0,66688.0,1.77465885]
["bitfinex","BTCUSD",1721443031056,0.00084,66689.0,66688.0,1.85455503]
["bitfinex","BTCUSD",1721443031600,0.00084,66689.0,66688.0,1.84555503]
["bitfinex","BTCUSD",1721443031798,0.00084,66689.0,66688.0,1.74304592]
["bitfinex","BTCUSD",1721443032160,0.00084,66689.0,66688.0,1.86755751]
["bitfinex","BTCUSD",1721443037058,0.00084,66689.0,66688.0,1.77635751]
["bitfinex","BTCUSD",1721443037264,0.00084,66689.0,66688.0,1.84555751]
["bitfinex","BTCUSD",1721443037385,0.00084,66689.0,66688.0,1.86855751]
["bitfinex","BTCUSD",1721443037386,0.00184,66689.0,66688.0,1.86855751]
["bitfinex","BTCUSD",1721443038275,0.00184,66689.0,66688.0,1.74404592]
["bitfinex","BTCUSD",1721443038450,0.00184,66689.0,66688.0,1.86855668]
["bitfinex","BTCUSD",1721443038811,0.00184,66689.0,66688.0,1.8775114]
["bitfinex","BTCUSD",1721443039419,0.00184,66689.0,66688.0,1.75300064]
["bitfinex","BTCUSD",1721443039621,0.00184,66689.0,66688.0,1.87751114]
["bitfinex","BTCUSD",1721443041753,0.00184,66689.0,66688.0,1.87751101]
["bitfinex","BTCUSD",1721443042370,0.00184,66689.0,66688.0,2.06981101]
["bitfinex","BTCUSD",1721443042576,0.002,66699.0,66698.0,0.1]
["bitfinex","BTCUSD",1721443042776,0.00837,66704.0,66703.0,0.1]
["bitfinex","BTCUSD",1721443043034,0.002,66709.0,66708.0,0.549721]
["bitfinex","BTCUSD",1721443043233,0.002,66709.0,66708.0,1.65567575]
["bitfinex","BTCUSD",1721443043385,0.002,66709.0,66708.0,1.72867575]
["bitfinex","BTCUSD",1721443043589,0.002,66709.0,66708.0,2.02848975]
["bitfinex","BTCUSD",1721443044267,0.002,66709.0,66708.0,2.09418975]
["bitfinex","BTCUSD",1721443044577,0.002,66709.0,66708.0,2.10618975]
["bitfinex","BTCUSD",1721443044773,0.002,66709.0,66708.0,2.12014385]
["bitfinex","BTCUSD",1721443044774,0.003,66709.0,66708.0,2.12014385]
["bitfinex","BTCUSD",1721443044892,0.003,66709.0,66708.0,2.10614385]
["bitfinex","BTCUSD",1721443045096,0.003,66709.0,66708.0,2.09414385]
["bitfinex","BTCUSD",1721443045297,0.003,66709.0,66708.0,2.10814385]
["bitfinex","BTCUSD",1721443045298,0.004,66709.0,66708.0,2.10814385]
["bitfinex","BTCUSD",1721443045696,0.004,66709.0,66708.0,2.05814385]
["bitfinex","BTCUSD",1721443046102,0.004,66709.0,66708.0,2.16164385]
["bitfinex","BTCUSD",1721443046514,0.004,66709.0,66708.0,2.17364385]
["bitfinex","BTCUSD",1721443046730,0.002,66709.0,66708.0,2.15964385]
["bitfinex","BTCUSD",1721443046929,0.002,66709.0,66708.0,2.16164385]
["bitfinex","BTCUSD",1721443047337,0.002,66709.0,66708.0,2.17564385]
["bitfinex","BTCUSD",1721443047973,0.002,66709.0,66708.0,2.03334385]
["bitfinex","BTCUSD",1721443048172,0.002,66709.0,66708.0,1.90887938]
["bitfinex","BTCUSD",1721443048999,0.002,66709.0,66708.0,1.91760805]
["bitfinex","BTCUSD",1721443051203,0.1433,66709.0,66708.0,1.61779405]
["bitfinex","BTCUSD",1721443051720,0.1433,66709.0,66708.0,1.31345941]
["bitfinex","BTCUSD",1721443051954,0.1433,66709.0,66708.0,0.83626367]
["bitfinex","BTCUSD",1721443052504,0.1433,66709.0,66708.0,1.13607767]
["bitfinex","BTCUSD",1721443052692,0.1433,66709.0,66708.0,1.29045941]
["bitfinex","BTCUSD",1721443052894,0.0621,66709.0,66708.0,1.27645941]
["bitfinex","BTCUSD",1721443053098,0.002,66709.0,66708.0,1.59450898]
["bitfinex","BTCUSD",1721443053503,0.002,66709.0,66708.0,1.63150898]
["bitfinex","BTCUSD",1721443053824,0.002,66709.0,66708.0,1.61250898]
["bitfinex","BTCUSD",1721443054112,0.002,66709.0,66708.0,1.62450898]
["bitfinex","BTCUSD",1721443055660,0.002,66709.0,66708.0,1.45180898]
["bitfinex","BTCUSD",1721443056303,0.002,66709.0,66708.0,1.15199498]
["bitfinex","BTCUSD",1721443056505,0.002,66709.0,66708.0,0.97461324]
["bitfinex","BTCUSD",1721443056506,0.0621,66709.0,66708.0,0.97461324]
["bitfinex","BTCUSD",1721443057944,0.0621,66709.0,66708.0,0.99761324]
["bitfinex","BTCUSD",1721443058228,0.0006089,66710.0,66709.0,0.98360288]
["bitfinex","BTCUSD",1721443058434,0.0006089,66710.0,66709.0,1.08149906]
["bitfinex","BTCUSD",1721443059498,0.0006089,66710.0,66709.0,1.08549906]
["bitfinex","BTCUSD",1721443060664,0.0006089,66710.0,66709.0,1.09149906]
["bitfinex","BTCUSD",1721443061232,0.0614089,66710.0,66709.0,1.09149906]
["bitfinex","BTCUSD",1721443062215,0.0614089,66710.0,66709.0,1.44130806]
["bitfinex","BTCUSD",1721443062419,0.0006089,66710.0,66709.0,1.44130806]
["bitfinex","BTCUSD",1721443064439,0.0006089,66710.0,66709.0,1.8954988]
["bitfinex","BTCUSD",1721443064648,0.0006089,66710.0,66709.0,2.0681988]
["bitfinex","BTCUSD",1721443067988,0.0006089,66710.0,66709.0,1.8954988]
["bitfinex","BTCUSD",1721443068190,0.0006089,66710.0,66709.0,1.9645988]
["bitfinex","BTCUSD",1721443070596,0.0006089,66710.0,66709.0,1.9655228]
["bitfinex","BTCUSD",1721443070789,0.0014489,66710.0,66709.0,2.09000156]
["bitfinex","BTCUSD",1721443071002,0.0014489,66710.0,66709.0,2.50111056]
["bitfinex","BTCUSD",1721443071150,0.0014489,66710.0,66709.0,2.88061956]
["bitfinex","BTCUSD",1721443071565,0.0014489,66710.0,66709.0,2.53081056]
["bitfinex","BTCUSD",1721443072312,0.0014489,66710.0,66709.0,2.55071056]
["bitfinex","BTCUSD",1721443072515,0.0014489,66710.0,66709.0,2.55671056]
["bitfinex","BTCUSD",1721443072655,0.0014489,66710.0,66709.0,2.55071056]
["bitfinex","BTCUSD",1721443073151,0.0014489,66710.0,66709.0,2.55171056]
["bitfinex","BTCUSD",1721443073325,0.0014489,66710.0,66709.0,2.54471056]
["bitfinex","BTCUSD",1721443073507,0.0014489,66710.0,66709.0,2.4342318]
["bitfinex","BTCUSD",1721443073705,0.0014489,66710.0,66709.0,2.57269871]
["bitfinex","BTCUSD",1721443074217,0.0014489,66710.0,66709.0,2.65239871]
["bitfinex","BTCUSD",1721443076796,0.0014489,66710.0,66709.0,2.5279318]
["bitfinex","BTCUSD",1721443077020,0.0014489,66710.0,66709.0,2.65239829]
["bitfinex","BTCUSD",1721443078101,0.0014489,66710.0,66709.0,2.70239829]
["bitfinex","BTCUSD",1721443078299,0.0014489,66710.0,66709.0,2.75239829]
["bitfinex","BTCUSD",1721443078834,0.0014489,66710.0,66709.0,2.70239829]
["bitfinex","BTCUSD",1721443079086,0.0014489,66710.0,66709.0,2.68839829]
["bitfinex","BTCUSD",1721443079612,0.0014489,66710.0,66709.0,2.70239829]
["bitfinex","BTCUSD",1721443079732,0.0014489,66710.0,66709.0,2.68839829]
["bitfinex","BTCUSD",1721443080095,0.0014489,66710.0,66709.0,2.65239453]
["bitfinex","BTCUSD",1721443080250,0.0014489,66710.0,66709.0,2.63839453]
["bitfinex","BTCUSD",1721443080457,0.0014489,66710.0,66709.0,2.62439453]
["bitfinex","BTCUSD",1721443080675,0.0014489,66710.0,66709.0,2.63839453]
["bitfinex","BTCUSD",1721443080862,0.0014489,66710.0,66709.0,2.68839453]
["bitfinex","BTCUSD",1721443081061,0.00837,66716.0,66715.0,1.640719]
["bitfinex","BTCUSD",1721443081261,0.002,66729.0,66718.0,0.299884]
["bitfinex","BTCUSD",1721443081475,0.002,66729.0,66718.0,1.89243547]
["bitfinex","BTCUSD",1721443081670,0.002,66729.0,66722.0,0.865877]
["bitfinex","BTCUSD",1721443081874,0.002,66729.0,66722.0,1.54267247]
["bitfinex","BTCUSD",1721443082073,0.002,66729.0,66722.0,1.84242347]
["bitfinex","BTCUSD",1721443082294,0.002,66729.0,66722.0,1.54267247]
["bitfinex","BTCUSD",1721443082497,0.002,66729.0,66722.0,1.54264479]
["bitfinex","BTCUSD",1721443082731,0.002,66729.0,66722.0,1.66754097]
["bitfinex","BTCUSD",1721443083134,0.002,66729.0,66722.0,1.61754097]
["bitfinex","BTCUSD",1721443083415,0.002,66729.0,66722.0,1.63154097]
["bitfinex","BTCUSD",1721443083978,0.002,66729.0,66722.0,1.55634097]
["bitfinex","BTCUSD",1721443084178,0.002,66729.0,66722.0,1.57034097]
["bitfinex","BTCUSD",1721443085706,0.002,66729.0,66722.0,1.55634918]
["bitfinex","BTCUSD",1721443085879,0.002,66729.0,66722.0,1.57915153]
["bitfinex","BTCUSD",1721443086433,0.002,66729.0,66722.0,1.55115153]
["bitfinex","BTCUSD",1721443086735,0.002,66729.0,66722.0,1.57915153]
["bitfinex","BTCUSD",1721443087168,0.002,66729.0,66722.0,1.56515153]
["bitfinex","BTCUSD",1721443087574,0.0819,66726.0,66722.0,1.51265153]
["bitfinex","BTCUSD",1721443087883,0.002,66729.0,66722.0,1.51265153]
["bitfinex","BTCUSD",1721443088906,0.002,66729.0,66722.0,1.5126515]
["bitfinex","BTCUSD",1721443089542,0.002,66729.0,66722.0,1.5740515]
["bitfinex","BTCUSD",1721443090478,0.002,66729.0,66722.0,1.5126515]
["bitfinex","BTCUSD",1721443090682,0.002,66729.0,66722.0,0.9131495]
["bitfinex","BTCUSD",1721443090683,0.09106,66723.0,66722.0,0.9131495]
["bitfinex","BTCUSD",1721443090906,0.09106,66723.0,66722.0,0.23238174]
["bitfinex","BTCUSD",1721443091080,0.09106,66723.0,66722.0,0.078]
["bitfinex","BTCUSD",1721443091286,0.304933,66723.0,66722.0,0.078]
["bitfinex","BTCUSD",1721443091685,0.604679,66723.0,66722.0,0.078]
["bitfinex","BTCUSD",1721443091914,0.604679,66723.0,66722.0,0.064]
["bitfinex","BTCUSD",1721443092151,0.304933,66723.0,66722.0,0.064]
["bitfinex","BTCUSD",1721443092315,0.304933,66723.0,66722.0,0.062]
["bitfinex","BTCUSD",1721443092778,0.305933,66723.0,66722.0,0.062]
["bitfinex","BTCUSD",1721443092938,0.605679,66723.0,66722.0,0.062]
["bitfinex","BTCUSD",1721443093137,0.605679,66723.0,66722.0,0.05]
["bitfinex","BTCUSD",1721443093705,0.0827,66722.0,66717.0,0.05]
["bitfinex","BTCUSD",1721443093885,0.296586,66717.0,66716.0,0.05]
["bitfinex","BTCUSD",1721443094448,0.446473,66717.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443094647,0.296591,66715.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443095084,0.896155,66715.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443095487,0.38948128,66720.0,66709.0,0.53481388]
["bitfinex","BTCUSD",1721443095488,0.064,66711.0,66709.0,0.53481388]
["bitfinex","BTCUSD",1721443095660,0.596407,66710.0,66709.0,0.53481388]
["bitfinex","BTCUSD",1721443095871,0.896212,66710.0,66709.0,0.53481388]
["bitfinex","BTCUSD",1721443097281,0.897212,66710.0,66709.0,0.53481388]
["bitfinex","BTCUSD",1721443098217,0.597407,66710.0,66709.0,0.59329527]
["bitfinex","BTCUSD",1721443098814,0.605407,66710.0,66709.0,0.59429527]
["bitfinex","BTCUSD",1721443099012,0.609407,66710.0,66709.0,0.59529527]
["bitfinex","BTCUSD",1721443099499,0.1597,66710.0,66709.0,0.64529527]
["bitfinex","BTCUSD",1721443099707,0.1597,66710.0,66709.0,1.11800827]
["bitfinex","BTCUSD",1721443099880,0.0957,66710.0,66709.0,1.11800827]
["bitfinex","BTCUSD",1721443100560,0.0877,66710.0,66709.0,1.11700827]
["bitfinex","BTCUSD",1721443100746,0.0907,66710.0,66709.0,1.11700827]
["bitfinex","BTCUSD",1721443101939,0.0907,66710.0,66709.0,0.81719927]
["bitfinex","BTCUSD",1721443102308,0.0947,66710.0,66709.0,0.81819927]
["bitfinex","BTCUSD",1721443102868,0.0867,66710.0,66709.0,0.81719927]
["bitfinex","BTCUSD",1721443103039,0.0837,66710.0,66709.0,0.81619927]
["bitfinex","BTCUSD",1721443103668,0.0827,66710.0,66709.0,0.81619927]
["bitfinex","BTCUSD",1721443104106,0.297602,66710.0,66709.0,0.58481388]
["bitfinex","BTCUSD",1721443104460,0.296602,66710.0,66709.0,0.58481388]
["bitfinex","BTCUSD",1721443104865,0.1477,66710.0,66709.0,0.58481388]
["bitfinex","BTCUSD",1721443112452,0.1477,66710.0,66709.0,1.93422662]
["bitfinex","BTCUSD",1721443112453,0.001,66710.0,66709.0,1.93422662]
["bitfinex","BTCUSD",1721443112686,0.001,66710.0,66709.0,2.11157619]
["bitfinex","BTCUSD",1721443113392,0.00084,66719.0,66718.0,0.05]
["bitfinex","BTCUSD",1721443113633,0.00084,66719.0,66718.0,0.073]
["bitfinex","BTCUSD",1721443113865,0.00084,66719.0,66718.0,0.222884]
["bitfinex","BTCUSD",1721443114839,0.86091479,66719.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443115080,0.0773,66717.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443115724,0.7173,66717.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443116219,0.0656,66716.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443116442,0.0773,66715.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443116885,0.0773,66715.0,66714.0,0.12347129]
["bitfinex","BTCUSD",1721443117822,0.0773,66715.0,66714.0,0.05]
["bitfinex","BTCUSD",1721443118738,0.0773,66715.0,66714.0,0.053]
["bitfinex","BTCUSD",1721443121262,0.0773,66715.0,66714.0,0.054]
["bitfinex","BTCUSD",1721443123670,0.7173,66715.0,66714.0,0.054]
["bitfinex","BTCUSD",1721443124283,0.0773,66715.0,66714.0,0.054]
["bitfinex","BTCUSD",1721443128670,0.0773,66715.0,66714.0,0.08892451]
["bitfinex","BTCUSD",1721443130737,0.0773,66715.0,66714.0,0.054]
["bitfinex","BTCUSD",1721443131158,0.7173,66715.0,66714.0,0.054]
["bitfinex","BTCUSD",1721443131640,0.7173,66715.0,66714.0,0.004]
["bitfinex","BTCUSD",1721443134042,0.867191,66715.0,66714.0,0.004]
["bitfinex","BTCUSD",1721443134912,1.231373,66715.0,66714.0,0.004]
["bitfinex","BTCUSD",1721443135108,1.66015162,66715.0,66714.0,0.004]
["bitfinex","BTCUSD",1721443135497,1.68259077,66715.0,66714.0,0.004924]
["bitfinex","BTCUSD",1721443135825,1.68259077,66715.0,66714.0,0.003924]
["bitfinex","BTCUSD",1721443136476,1.70502992,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443136611,1.70702992,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443136818,1.85081897,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443137023,1.85124511,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443137229,1.85824511,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443137544,1.7438876,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443137752,1.7408876,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443137951,1.7448876,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443138527,0.17520228,66715.0,66714.0,0.151817]
["bitfinex","BTCUSD",1721443138733,0.008,66715.0,66714.0,0.501604]
["bitfinex","BTCUSD",1721443138940,0.0559486,66715.0,66714.0,0.202817]
["bitfinex","BTCUSD",1721443139145,0.0559486,66715.0,66714.0,0.30885979]
["bitfinex","BTCUSD",1721443139316,0.011,66715.0,66714.0,1.37072079]
["bitfinex","BTCUSD",1721443139493,0.011,66715.0,66714.0,1.07093379]
["bitfinex","BTCUSD",1721443139709,0.003,66715.0,66714.0,1.06993379]
["bitfinex","BTCUSD",1721443140090,0.005,66715.0,66714.0,1.06993379]
["bitfinex","BTCUSD",1721443140289,0.002,66715.0,66714.0,1.06893379]
["bitfinex","BTCUSD",1721443140491,0.002,66715.0,66714.0,1.06993379]
["bitfinex","BTCUSD",1721443140732,0.005,66715.0,66714.0,1.07293379]
["bitfinex","BTCUSD",1721443141184,0.002,66715.0,66714.0,1.07193379]
["bitfinex","BTCUSD",1721443141404,0.002,66715.0,66714.0,1.07293379]
["bitfinex","BTCUSD",1721443141609,0.002,66715.0,66714.0,0.966891]
["bitfinex","BTCUSD",1721443141754,0.002,66715.0,66714.0,0.587604]
["bitfinex","BTCUSD",1721443141961,0.002,66715.0,66714.0,0.054924]
["bitfinex","BTCUSD",1721443142160,0.002,66715.0,66714.0,0.004924]
["bitfinex","BTCUSD",1721443142161,0.642,66715.0,66714.0,0.004924]
["bitfinex","BTCUSD",1721443142630,0.68695204,66715.0,66714.0,0.004924]
["bitfinex","BTCUSD",1721443142807,0.78660285,66715.0,66714.0,0.004924]
["bitfinex","BTCUSD",1721443143013,1.39955187,66715.0,66714.0,0.004924]
["bitfinex","BTCUSD",1721443143152,1.60942979,66715.0,66714.0,0.004924]
["bitfinex","BTCUSD",1721443143359,1.71980989,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443143608,1.60742979,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443143940,1.63588255,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443144261,1.55870776,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443144718,1.55570776,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443145233,1.55370776,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443145432,1.230473,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443145560,1.233473,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443146635,1.237473,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443146811,1.26092584,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443148230,1.237473,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443148590,1.26092585,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443150941,1.7044969,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443151115,1.74533654,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443151818,2.04511854,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443152054,2.03811854,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443152182,1.74227467,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443153385,1.75127467,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443153647,1.74727467,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443154473,1.75927467,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443154670,0.86501162,66715.0,66714.0,0.05669779]
["bitfinex","BTCUSD",1721443155045,0.77335806,66715.0,66714.0,0.05669779]
["bitfinex","BTCUSD",1721443155288,0.77335824,66715.0,66714.0,0.05669779]
["bitfinex","BTCUSD",1721443155494,0.7733558,66715.0,66714.0,0.05669779]
["bitfinex","BTCUSD",1721443156044,0.7733558,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443156045,0.7228,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443156267,0.872691,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443156472,0.89614426,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443156675,0.93676579,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443157357,0.93676579,66715.0,66714.0,0.05697719]
["bitfinex","BTCUSD",1721443157358,0.872691,66715.0,66714.0,0.05697719]
["bitfinex","BTCUSD",1721443157629,1.172473,66715.0,66714.0,0.05697719]
["bitfinex","BTCUSD",1721443157859,1.28482338,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443158092,1.31207097,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443158807,1.31204194,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443159308,1.31204194,66715.0,66714.0,0.55665719]
["bitfinex","BTCUSD",1721443159309,0.08840759,66715.0,66714.0,0.55665719]
["bitfinex","BTCUSD",1721443159533,0.021,66715.0,66714.0,0.57965719]
["bitfinex","BTCUSD",1721443159750,0.021,66715.0,66714.0,0.87944419]
["bitfinex","BTCUSD",1721443160106,0.00084,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1721443160310,0.64084,66719.0,66718.0,0.199884]
["bitfinex","BTCUSD",1721443160732,0.00084,66719.0,66718.0,0.199884]
["bitfinex","BTCUSD",1721443160935,0.00084,66719.0,66718.0,0.58777592]
["bitfinex","BTCUSD",1721443161177,0.00084,66719.0,66718.0,1.05694492]
["bitfinex","BTCUSD",1721443161389,0.00884,66719.0,66718.0,1.05794492]
["bitfinex","BTCUSD",1721443161774,0.01584,66719.0,66718.0,1.05894492]
["bitfinex","BTCUSD",1721443161975,0.01584,66719.0,66718.0,0.970822]
["bitfinex","BTCUSD",1721443162785,0.00784,66719.0,66718.0,0.969822]
["bitfinex","BTCUSD",1721443163146,0.01184,66719.0,66718.0,0.969822]
["bitfinex","BTCUSD",1721443163549,0.00084,66719.0,66718.0,0.968822]
["bitfinex","BTCUSD",1721443163851,0.00384,66719.0,66718.0,0.968822]
["bitfinex","BTCUSD",1721443164069,0.00684,66719.0,66718.0,0.968822]
["bitfinex","BTCUSD",1721443164710,0.00884,66719.0,66718.0,0.968822]
["bitfinex","BTCUSD",1721443166744,0.00884,66719.0,66718.0,1.10118042]
["bitfinex","BTCUSD",1721443167335,0.00884,66719.0,66718.0,1.55533116]
["bitfinex","BTCUSD",1721443168987,0.00584,66719.0,66718.0,1.55533116]
["bitfinex","BTCUSD",1721443169192,0.00584,66719.0,66718.0,0.968822]
["bitfinex","BTCUSD",1721443169367,0.00084,66719.0,66718.0,0.588853]
["bitfinex","BTCUSD",1721443169749,0.64084,66719.0,66718.0,0.472653]
["bitfinex","BTCUSD",1721443169973,0.64084,66719.0,66718.0,0.003]
["bitfinex","BTCUSD",1721443170174,0.64084,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1721443170175,0.00084,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1721443170506,0.00084,66719.0,66718.0,0.004]
["bitfinex","BTCUSD",1721443170711,0.00084,66719.0,66717.0,0.05]
["bitfinex","BTCUSD",1721443170894,0.00084,66719.0,66718.0,0.003]
["bitfinex","BTCUSD",1721443171091,0.63084,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1721443172009,0.00084,66719.0,66718.0,0.154884]
["bitfinex","BTCUSD",1721443172197,0.00084,66719.0,66718.0,0.151884]
["bitfinex","BTCUSD",1721443172401,0.00084,66719.0,66718.0,0.211884]
["bitfinex","BTCUSD",1721443172618,0.00084,66719.0,66718.0,0.2981205]
["bitfinex","BTCUSD",1721443173940,0.00084,66719.0,66718.0,0.5978895]
["bitfinex","BTCUSD",1721443174149,0.00084,66719.0,66718.0,0.2981205]
["bitfinex","BTCUSD",1721443175696,0.00084,66719.0,66718.0,0.211884]
["bitfinex","BTCUSD",1721443177176,0.00084,66719.0,66718.0,0.511653]
["bitfinex","BTCUSD",1721443181613,0.00084,66719.0,66718.0,0.451653]
["bitfinex","BTCUSD",1721443181990,0.64084,66719.0,66718.0,0.451653]
["bitfinex","BTCUSD",1721443182191,0.70484,66719.0,66718.0,0.451653]
["bitfinex","BTCUSD",1721443182382,0.06484,66719.0,66718.0,0.451653]
["bitfinex","BTCUSD",1721443182586,0.64084,66719.0,66718.0,0.451653]
["bitfinex","BTCUSD",1721443182888,0.64084,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1721443186952,0.64084,66719.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443187358,0.64384,66719.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443188153,0.64084,66719.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443189051,0.64484,66719.0,66714.0,0.10446719]
["bitfinex","BTCUSD",1721443189371,0.64084,66719.0,66714.0,0.10446719]
["bitfinex","BTCUSD",1721443189852,0.64484,66719.0,66714.0,0.10446719]
["bitfinex","BTCUSD",1721443190231,0.64784,66719.0,66714.0,0.10446719]
["bitfinex","BTCUSD",1721443190438,0.64784,66719.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443193377,0.69273495,66719.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443194233,0.84261695,66719.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443194646,0.10529495,66718.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443194847,0.74529495,66718.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443195073,0.7004,66718.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443196084,0.7034,66718.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443196370,0.149887,66717.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443196570,0.769887,66717.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443198067,0.62,66717.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443198244,0.66489495,66717.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443198442,0.66689495,66717.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443198812,0.622,66717.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443199226,0.66691977,66717.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443200228,0.04491977,66716.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443200477,0.377682,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443200679,0.93517066,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443200809,0.70737966,66715.0,66714.0,0.150817]
["bitfinex","BTCUSD",1721443200999,0.68493979,66715.0,66714.0,0.150817]
["bitfinex","BTCUSD",1721443201195,0.64,66715.0,66714.0,0.150817]
["bitfinex","BTCUSD",1721443201495,0.64,66715.0,66714.0,0.000924]
["bitfinex","BTCUSD",1721443201704,0.70741765,66715.0,66714.0,0.002924]
["bitfinex","BTCUSD",1721443201926,0.64,66715.0,66714.0,0.202817]
["bitfinex","BTCUSD",1721443202358,0.641,66715.0,66714.0,0.202817]
["bitfinex","BTCUSD",1721443203336,0.641,66715.0,66714.0,0.35516657]
["bitfinex","BTCUSD",1721443203337,0.70841765,66715.0,66714.0,0.35516657]
["bitfinex","BTCUSD",1721443203478,0.70841765,66715.0,66714.0,0.201817]
["bitfinex","BTCUSD",1721443203673,0.70841765,66715.0,66714.0,0.051924]
["bitfinex","BTCUSD",1721443204133,0.641,66715.0,66714.0,0.051924]
["bitfinex","BTCUSD",1721443204969,0.641,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443205172,0.73093747,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443206821,0.641,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443207223,0.73094494,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443208266,0.73094489,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443209016,0.54451703,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443209228,0.09094489,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443209429,0.54094489,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443210029,0.09094489,66715.0,66714.0,0.08180779]
["bitfinex","BTCUSD",1721443210235,0.001,66715.0,66714.0,0.08180779]
["bitfinex","BTCUSD",1721443210646,0.451,66715.0,66714.0,0.08180779]
["bitfinex","BTCUSD",1721443212097,0.54094489,66715.0,66714.0,0.08180779]
["bitfinex","BTCUSD",1721443212268,0.54094489,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443213480,0.001,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443213663,0.54094489,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443214311,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443214516,0.54094489,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443214756,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443214901,0.54093178,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443215102,0.09093178,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443215307,0.09093178,66715.0,66714.0,0.004718]
["bitfinex","BTCUSD",1721443215504,0.54093178,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443215704,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443215902,0.54093178,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443216409,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443219527,0.54093259,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443219677,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443219873,0.001,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443220075,0.451,66715.0,66714.0,0.004718]
["bitfinex","BTCUSD",1721443220275,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443222340,0.5409342,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443222541,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443223399,0.5409342,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443223785,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443223986,0.001,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443224187,0.451,66715.0,66714.0,0.004718]
["bitfinex","BTCUSD",1721443224400,0.5409342,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443224620,0.451,66715.0,66714.0,0.001924]
["bitfinex","BTCUSD",1721443228464,0.26232623,66717.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443228910,0.02345144,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443229161,0.17334044,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443229460,0.13589167,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443231323,0.13689167,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443231540,0.13690863,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443231763,0.02445144,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443232475,0.13690863,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443234526,0.02445144,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443234732,0.13691853,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443237181,0.02445144,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443241808,0.06385769,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443242233,0.02445144,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443244477,0.06398553,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443244709,0.02445144,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443252526,0.001,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443252703,0.11354573,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443252907,0.0244509,66716.0,66715.0,0.08288988]
["bitfinex","BTCUSD",1721443257823,0.0244509,66716.0,66715.0,0.28560771]
["bitfinex","BTCUSD",1721443257931,0.0244509,66716.0,66715.0,1.47425125]
["bitfinex","BTCUSD",1721443257932,0.06852106,66716.0,66715.0,1.47425125]
["bitfinex","BTCUSD",1721443258136,0.001,66716.0,66715.0,1.75010511]
["bitfinex","BTCUSD",1721443258330,0.001,66716.0,66715.0,2.04988711]
["bitfinex","BTCUSD",1721443258954,0.00084,66719.0,66718.0,1.54066]
["bitfinex","BTCUSD",1721443259158,0.00836,66723.0,66722.0,0.641326]
["bitfinex","BTCUSD",1721443259359,0.00836,66723.0,66722.0,1.61176306]
["bitfinex","BTCUSD",1721443260564,0.00836,66723.0,66722.0,1.61176099]
["bitfinex","BTCUSD",1721443260772,0.00836,66723.0,66722.0,1.64165931]
["bitfinex","BTCUSD",1721443260969,0.00936,66723.0,66722.0,1.64865931]
["bitfinex","BTCUSD",1721443262264,0.00936,66723.0,66722.0,1.94841031]
["bitfinex","BTCUSD",1721443262483,0.00936,66723.0,66722.0,1.95341031]
["bitfinex","BTCUSD",1721443262898,0.00936,66723.0,66722.0,2.07785869]
["bitfinex","BTCUSD",1721443263294,0.00936,66723.0,66722.0,1.95341031]
["bitfinex","BTCUSD",1721443264722,0.00836,66723.0,66722.0,1.94641031]
["bitfinex","BTCUSD",1721443265178,0.00936,66723.0,66722.0,1.95541031]
["bitfinex","BTCUSD",1721443265389,0.00936,66723.0,66722.0,1.94141031]
["bitfinex","BTCUSD",1721443266332,0.00936,66723.0,66722.0,2.12884706]
["bitfinex","BTCUSD",1721443266926,0.00936,66723.0,66722.0,2.12984706]
["bitfinex","BTCUSD",1721443267084,0.00936,66723.0,66722.0,2.14284706]
["bitfinex","BTCUSD",1721443267332,0.00936,66723.0,66722.0,2.15184252]
["bitfinex","BTCUSD",1721443267535,0.00936,66723.0,66722.0,2.10184252]
["bitfinex","BTCUSD",1721443267697,0.00836,66723.0,66722.0,2.08784252]
["bitfinex","BTCUSD",1721443267911,0.00836,66723.0,66722.0,2.10184252]
["bitfinex","BTCUSD",1721443268164,0.00836,66723.0,66722.0,2.15184252]
["bitfinex","BTCUSD",1721443268365,0.00836,66723.0,66722.0,2.13784252]
["bitfinex","BTCUSD",1721443268574,0.00836,66723.0,66722.0,2.13884252]
["bitfinex","BTCUSD",1721443268776,0.00836,66723.0,66722.0,2.15284252]
["bitfinex","BTCUSD",1721443269214,0.00836,66723.0,66722.0,2.13884361]
["bitfinex","BTCUSD",1721443269626,0.00836,66723.0,66722.0,2.15284361]
["bitfinex","BTCUSD",1721443269827,0.00836,66723.0,66722.0,2.13884361]
["bitfinex","BTCUSD",1721443270053,0.00836,66723.0,66722.0,2.12484361]
["bitfinex","BTCUSD",1721443270254,0.00836,66723.0,66722.0,2.13884361]
["bitfinex","BTCUSD",1721443270685,0.15011,66723.0,66722.0,2.13884361]
["bitfinex","BTCUSD",1721443270889,0.15011,66723.0,66722.0,2.15284361]
["bitfinex","BTCUSD",1721443271477,0.15011,66723.0,66722.0,2.10284361]
["bitfinex","BTCUSD",1721443271968,0.15011,66723.0,66722.0,1.97840577]
["bitfinex","BTCUSD",1721443272505,0.15011,66723.0,66722.0,1.96440577]
["bitfinex","BTCUSD",1721443272751,0.15011,66723.0,66722.0,1.97840577]
["bitfinex","BTCUSD",1721443273061,0.15011,66723.0,66722.0,2.10284282]
["bitfinex","BTCUSD",1721443273269,0.15011,66723.0,66722.0,1.97840577]
["bitfinex","BTCUSD",1721443273658,0.15011,66723.0,66722.0,2.13884256]
["bitfinex","BTCUSD",1721443274072,0.15011,66723.0,66722.0,2.15284256]
["bitfinex","BTCUSD",1721443274440,0.15011,66723.0,66722.0,2.45259356]
["bitfinex","BTCUSD",1721443275575,0.15011,66723.0,66722.0,2.32815677]
["bitfinex","BTCUSD",1721443275725,0.15011,66723.0,66722.0,2.45258978]
["bitfinex","BTCUSD",1721443275927,0.15011,66723.0,66722.0,2.50258978]
["bitfinex","BTCUSD",1721443276394,0.15011,66723.0,66722.0,2.60258978]
["bitfinex","BTCUSD",1721443277182,0.15011,66723.0,66722.0,2.53348978]
["bitfinex","BTCUSD",1721443277372,0.15011,66723.0,66722.0,2.60258978]
["bitfinex","BTCUSD",1721443278262,0.00837,66732.0,66731.0,1.798405]
["bitfinex","BTCUSD",1721443278483,0.00837,66732.0,66731.0,2.57191975]
["bitfinex","BTCUSD",1721443278950,0.00837,66732.0,66731.0,2.57190099]
["bitfinex","BTCUSD",1721443279417,0.00837,66732.0,66731.0,2.58590099]
["bitfinex","BTCUSD",1721443279812,0.00837,66732.0,66731.0,2.57190099]
["bitfinex","BTCUSD",1721443280014,0.00837,66732.0,66731.0,2.72625056]
["bitfinex","BTCUSD",1721443280174,0.00837,66732.0,66731.0,2.74025056]
["bitfinex","BTCUSD",1721443280582,0.00837,66732.0,66731.0,2.72625056]
["bitfinex","BTCUSD",1721443281078,0.00837,66732.0,66731.0,2.74025056]
["bitfinex","BTCUSD",1721443281389,0.00837,66732.0,66731.0,2.75425056]
["bitfinex","BTCUSD",1721443282051,0.00837,66732.0,66731.0,2.75424866]
["bitfinex","BTCUSD",1721443283177,0.00837,66732.0,66731.0,2.72624866]
["bitfinex","BTCUSD",1721443283533,0.00837,66732.0,66731.0,2.74024866]
["bitfinex","BTCUSD",1721443283945,0.00837,66732.0,66731.0,2.32143866]
["bitfinex","BTCUSD",1721443284346,0.00837,66732.0,66731.0,2.39053866]
["bitfinex","BTCUSD",1721443284545,0.00837,66732.0,66731.0,2.40453866]
["bitfinex","BTCUSD",1721443285314,0.00837,66732.0,66731.0,2.28012631]
["bitfinex","BTCUSD",1721443285516,0.00837,66732.0,66731.0,2.3905445]
["bitfinex","BTCUSD",1721443285859,0.00837,66732.0,66731.0,2.4045445]
["bitfinex","BTCUSD",1721443286262,0.00837,66732.0,66731.0,2.3765445]
["bitfinex","BTCUSD",1721443286462,0.00837,66732.0,66731.0,2.3905445]
["bitfinex","BTCUSD",1721443286992,0.00837,66732.0,66731.0,2.3765445]
["bitfinex","BTCUSD",1721443287192,0.00837,66732.0,66731.0,2.3905445]
["bitfinex","BTCUSD",1721443287796,0.00837,66732.0,66731.0,2.4045445]
["bitfinex","BTCUSD",1721443288560,0.00837,66732.0,66731.0,2.40454274]
["bitfinex","BTCUSD",1721443289775,0.00837,66732.0,66731.0,2.45454274]
["bitfinex","BTCUSD",1721443290422,0.01036,66739.0,66738.0,1.448555]
["bitfinex","BTCUSD",1721443290651,0.01036,66739.0,66738.0,1.96930867]
["bitfinex","BTCUSD",1721443290917,0.01036,66739.0,66738.0,2.06240867]
["bitfinex","BTCUSD",1721443291349,0.01036,66739.0,66738.0,2.11240867]
["bitfinex","BTCUSD",1721443291833,0.01036,66739.0,66738.0,2.0763999]
["bitfinex","BTCUSD",1721443292372,0.01036,66739.0,66738.0,2.07640031]
["bitfinex","BTCUSD",1721443292575,0.01036,66739.0,66738.0,2.06240031]
["bitfinex","BTCUSD",1721443292806,0.01036,66739.0,66738.0,2.07640031]
["bitfinex","BTCUSD",1721443293213,0.01036,66739.0,66738.0,2.17640031]
["bitfinex","BTCUSD",1721443293623,0.01036,66739.0,66738.0,2.19040031]
["bitfinex","BTCUSD",1721443293828,0.01036,66739.0,66738.0,2.12640031]
["bitfinex","BTCUSD",1721443294711,0.01036,66739.0,66738.0,2.14040031]
["bitfinex","BTCUSD",1721443294910,0.01036,66739.0,66738.0,2.14039934]
["bitfinex","BTCUSD",1721443295310,0.01036,66739.0,66738.0,2.00199224]
["bitfinex","BTCUSD",1721443295515,0.01036,66739.0,66738.0,2.09040108]
["bitfinex","BTCUSD",1721443296577,0.01036,66739.0,66738.0,1.99640108]
["bitfinex","BTCUSD",1721443296963,0.01036,66739.0,66738.0,2.01040108]
["bitfinex","BTCUSD",1721443298116,0.01036,66739.0,66738.0,2.07640139]
["bitfinex","BTCUSD",1721443298518,0.01036,66739.0,66738.0,2.09040139]
["bitfinex","BTCUSD",1721443299707,0.01036,66739.0,66738.0,1.94730139]
["bitfinex","BTCUSD",1721443301372,0.01036,66739.0,66738.0,1.94730643]
["bitfinex","BTCUSD",1721443304615,0.01036,66739.0,66738.0,1.94730436]
["bitfinex","BTCUSD",1721443305467,0.01036,66739.0,66738.0,1.57852536]
["bitfinex","BTCUSD",1721443305597,0.01036,66739.0,66738.0,1.49776986]
["bitfinex","BTCUSD",1721443305598,0.15536,66739.0,66738.0,1.49776986]
["bitfinex","BTCUSD",1721443305800,0.01036,66739.0,66738.0,1.49776986]
["bitfinex","BTCUSD",1721443307823,0.01036,66739.0,66738.0,1.49777447]
["bitfinex","BTCUSD",1721443308046,0.01036,66739.0,66738.0,1.65212404]
["bitfinex","BTCUSD",1721443309942,0.01036,66739.0,66738.0,1.71472404]
["bitfinex","BTCUSD",1721443310713,0.01036,66739.0,66738.0,1.65212404]
["bitfinex","BTCUSD",1721443311303,0.01036,66739.0,66738.0,1.65212206]
["bitfinex","BTCUSD",1721443314393,0.01036,66739.0,66738.0,1.65212208]
["bitfinex","BTCUSD",1721443317513,0.01036,66739.0,66738.0,1.6521232]
["bitfinex","BTCUSD",1721443320642,0.01036,66739.0,66738.0,1.65212255]
["bitfinex","BTCUSD",1721443321249,0.01036,66739.0,66738.0,1.66086915]
["bitfinex","BTCUSD",1721443322905,0.15486,66739.0,66738.0,1.66086915]
["bitfinex","BTCUSD",1721443323132,0.15486,66739.0,66738.0,1.38210434]
["bitfinex","BTCUSD",1721443323286,0.15486,66739.0,66738.0,1.50651986]
["bitfinex","BTCUSD",1721443325963,0.09246,66739.0,66738.0,1.50651986]
["bitfinex","BTCUSD",1721443326444,0.01036,66739.0,66738.0,1.56911989]
["bitfinex","BTCUSD",1721443326648,0.01036,66739.0,66738.0,1.66086946]
["bitfinex","BTCUSD",1721443327225,0.01036,66739.0,66738.0,1.96054846]
["bitfinex","BTCUSD",1721443327435,0.01036,66739.0,66738.0,2.01054846]
["bitfinex","BTCUSD",1721443327665,0.01036,66739.0,66738.0,1.96054846]
["bitfinex","BTCUSD",1721443329097,0.01036,66739.0,66738.0,2.03694846]
["bitfinex","BTCUSD",1721443329585,0.01036,66739.0,66738.0,2.03694587]
["bitfinex","BTCUSD",1721443329988,0.01036,66739.0,66738.0,1.96054587]
["bitfinex","BTCUSD",1721443331697,0.01036,66739.0,66738.0,2.02074587]
["bitfinex","BTCUSD",1721443332701,0.01036,66739.0,66738.0,1.89633291]
["bitfinex","BTCUSD",1721443332973,0.01036,66739.0,66738.0,2.02074484]
["bitfinex","BTCUSD",1721443333778,0.0150524,66743.0,66742.0,0.05]
["bitfinex","BTCUSD",1721443333944,0.0150524,66743.0,66742.0,0.87038467]
["bitfinex","BTCUSD",1721443334144,0.0150524,66743.0,66742.0,1.46970667]
["bitfinex","BTCUSD",1721443335102,0.0150524,66743.0,66742.0,1.49670667]
["bitfinex","BTCUSD",1721443337803,0.0150524,66743.0,66742.0,1.79636767]
["bitfinex","BTCUSD",1721443338008,0.0150524,66743.0,66742.0,1.95071724]
["bitfinex","BTCUSD",1721443338437,0.0150524,66743.0,66742.0,1.79636767]
["bitfinex","BTCUSD",1721443342185,0.0150524,66743.0,66742.0,1.67195574]
["bitfinex","BTCUSD",1721443342390,0.0150524,66743.0,66742.0,1.79635967]
["bitfinex","BTCUSD",1721443343312,0.0150524,66743.0,66742.0,1.93295967]
["bitfinex","BTCUSD",1721443345404,0.0150524,66743.0,66742.0,1.80855574]
["bitfinex","BTCUSD",1721443345609,0.0150524,66743.0,66742.0,2.08730831]
["bitfinex","BTCUSD",1721443346870,0.0150524,66743.0,66742.0,2.07330831]
["bitfinex","BTCUSD",1721443347077,0.0150524,66743.0,66742.0,2.08730831]
["bitfinex","BTCUSD",1721443347343,0.0150524,66743.0,66742.0,2.06030831]
["bitfinex","BTCUSD",1721443347583,0.0150524,66743.0,66742.0,2.07330831]
["bitfinex","BTCUSD",1721443347805,0.0150524,66743.0,66742.0,2.08730831]
["bitfinex","BTCUSD",1721443348262,0.0150524,66743.0,66742.0,2.07430831]
["bitfinex","BTCUSD",1721443348486,0.0150524,66743.0,66742.0,2.08830831]
["bitfinex","BTCUSD",1721443348945,0.0150524,66743.0,66742.0,2.08830986]
["bitfinex","BTCUSD",1721443349553,0.0965524,66743.0,66742.0,1.82730531]
["bitfinex","BTCUSD",1721443349754,0.0965524,66743.0,66742.0,1.67295574]
["bitfinex","BTCUSD",1721443351211,0.02402252,66743.0,66742.0,1.67295574]
["bitfinex","BTCUSD",1721443352607,0.07156,66744.0,66743.0,1.048796]
["bitfinex","BTCUSD",1721443352841,0.00836,66744.0,66743.0,1.22617774]
["bitfinex","BTCUSD",1721443353056,0.00836,66744.0,66743.0,1.38052731]
["bitfinex","BTCUSD",1721443353689,0.00836,66744.0,66743.0,1.39452731]
["bitfinex","BTCUSD",1721443353904,0.00836,66744.0,66743.0,1.51362731]
["bitfinex","BTCUSD",1721443354351,0.00836,66744.0,66743.0,1.52762731]
["bitfinex","BTCUSD",1721443356451,0.00836,66744.0,66743.0,1.97288331]
["bitfinex","BTCUSD",1721443356893,0.00836,66744.0,66743.0,1.91028331]
["bitfinex","BTCUSD",1721443357785,0.00836,66744.0,66743.0,1.82728331]
["bitfinex","BTCUSD",1721443359508,0.00836,66744.0,66743.0,1.75818331]
["bitfinex","BTCUSD",1721443359739,0.09136,66744.0,66743.0,1.28117774]
["bitfinex","BTCUSD",1721443359960,0.09136,66744.0,66743.0,1.35027774]
["bitfinex","BTCUSD",1721443360609,0.09136,66744.0,66743.0,1.33627774]
["bitfinex","BTCUSD",1721443360789,0.09136,66744.0,66743.0,1.47087257]
["bitfinex","BTCUSD",1721443361005,0.09136,66744.0,66743.0,1.48787257]
["bitfinex","BTCUSD",1721443361348,0.09136,66744.0,66743.0,1.49687257]
["bitfinex","BTCUSD",1721443363271,0.09136,66744.0,66743.0,1.49494225]
["bitfinex","BTCUSD",1721443365367,0.09136,66744.0,66743.0,1.36034742]
["bitfinex","BTCUSD",1721443367454,0.15466,66744.0,66743.0,0.53755368]
["bitfinex","BTCUSD",1721443367696,0.15466,66744.0,66743.0,0.23789768]
["bitfinex","BTCUSD",1721443368124,0.15466,66744.0,66743.0,0.53755368]
["bitfinex","BTCUSD",1721443368594,0.15466,66744.0,66743.0,0.52955368]
["bitfinex","BTCUSD",1721443368770,0.15466,66744.0,66743.0,0.53255368]
["bitfinex","BTCUSD",1721443369002,0.15466,66744.0,66743.0,0.012]
["bitfinex","BTCUSD",1721443369210,0.15466,66744.0,66743.0,0.003]
["bitfinex","BTCUSD",1721443369641,0.15466,66744.0,66743.0,0.008]
["bitfinex","BTCUSD",1721443369870,0.60714263,66744.0,66743.0,0.008]
["bitfinex","BTCUSD",1721443370074,0.604138,66744.0,66743.0,0.008]
["bitfinex","BTCUSD",1721443370686,0.69400739,66744.0,66743.0,0.008]
["bitfinex","BTCUSD",1721443370890,0.69400739,66744.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443370891,0.1398,66741.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443371092,0.20720321,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443371296,0.21020784,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443371501,0.14280463,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443371880,0.59230963,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443372099,0.888975,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443372300,0.97884595,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443372509,0.888975,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443372676,0.97884595,66740.0,66739.0,0.006924]
["bitfinex","BTCUSD",1721443372854,0.888975,66740.0,66739.0,0.006924]
["bitfinex","BTCUSD",1721443373489,0.97874991,66740.0,66739.0,0.002924]
["bitfinex","BTCUSD",1721443373965,0.98074991,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443374175,1.00334518,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443374391,0.98271624,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443374567,0.892975,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443374807,1.33362662,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443375324,1.42333651,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443375943,1.33362662,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443376164,1.42133651,66740.0,66739.0,0.000924]
["bitfinex","BTCUSD",1721443376374,1.4253322,66740.0,66739.0,0.001924]
["bitfinex","BTCUSD",1721443376576,1.33562662,66740.0,66739.0,0.001924]
["bitfinex","BTCUSD",1721443377026,0.21306147,66740.0,66739.0,0.001924]
["bitfinex","BTCUSD",1721443377240,0.1458,66740.0,66739.0,0.001924]
["bitfinex","BTCUSD",1721443377447,0.1458,66740.0,66739.0,0.071024]
["bitfinex","BTCUSD",1721443377861,0.1438,66740.0,66739.0,0.071024]
["bitfinex","BTCUSD",1721443378061,0.1488,66740.0,66739.0,0.072024]
["bitfinex","BTCUSD",1721443378459,0.1438,66740.0,66739.0,0.071024]
["bitfinex","BTCUSD",1721443378866,0.1528,66740.0,66739.0,0.072024]
["bitfinex","BTCUSD",1721443379291,0.1488,66740.0,66739.0,0.071024]
["bitfinex","BTCUSD",1721443379495,0.1578,66740.0,66739.0,0.072024]
["bitfinex","BTCUSD",1721443379897,0.1578,66740.0,66739.0,0.5786897]
["bitfinex","BTCUSD",1721443381008,0.1398,66740.0,66739.0,0.5766897]
["bitfinex","BTCUSD",1721443381173,0.1498,66740.0,66739.0,0.5776897]
["bitfinex","BTCUSD",1721443381753,0.1448,66740.0,66739.0,0.519535]
["bitfinex","BTCUSD",1721443381953,0.1458,66740.0,66739.0,0.519535]
["bitfinex","BTCUSD",1721443382153,0.006,66740.0,66739.0,0.519535]
["bitfinex","BTCUSD",1721443382561,0.001,66740.0,66739.0,0.219861]
["bitfinex","BTCUSD",1721443383144,0.001,66740.0,66739.0,0.519535]
["bitfinex","BTCUSD",1721443383847,0.001,66740.0,66739.0,0.219861]
["bitfinex","BTCUSD",1721443384051,0.001,66740.0,66739.0,0.519535]
["bitfinex","BTCUSD",1721443388193,0.001,66740.0,66739.0,0.450435]
["bitfinex","BTCUSD",1721443388194,0.1414,66740.0,66739.0,0.450435]
["bitfinex","BTCUSD",1721443391039,0.00084,66743.0,66740.0,5.008435]
["bitfinex","BTCUSD",1721443392049,0.00084,66743.0,66740.0,4.8586]
["bitfinex","BTCUSD",1721443392417,0.00484,66743.0,66740.0,4.8586]
["bitfinex","BTCUSD",1721443392667,0.00784,66743.0,66740.0,4.8586]
["bitfinex","BTCUSD",1721443392871,0.00784,66743.0,66741.0,0.30418157]
["bitfinex","BTCUSD",1721443393046,0.00784,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1721443393829,0.00084,66743.0,66742.0,0.449491]
["bitfinex","BTCUSD",1721443394035,0.00084,66743.0,66742.0,1.18483374]
["bitfinex","BTCUSD",1721443394260,0.00784,66743.0,66742.0,1.18480157]
["bitfinex","BTCUSD",1721443394466,0.00784,66743.0,66742.0,1.48446257]
["bitfinex","BTCUSD",1721443394660,0.00384,66743.0,66742.0,1.48446257]
["bitfinex","BTCUSD",1721443395149,0.00684,66743.0,66742.0,1.48446257]
["bitfinex","BTCUSD",1721443395520,0.00084,66743.0,66742.0,1.48446257]
["bitfinex","BTCUSD",1721443395720,0.00384,66743.0,66742.0,1.48446257]
["bitfinex","BTCUSD",1721443395899,0.00384,66743.0,66742.0,1.48746257]
["bitfinex","BTCUSD",1721443396106,0.00084,66743.0,66742.0,1.48746257]
["bitfinex","BTCUSD",1721443396519,0.00084,66743.0,66742.0,1.49146257]
["bitfinex","BTCUSD",1721443401390,0.00084,66743.0,66742.0,1.337113]
["bitfinex","BTCUSD",1721443406847,0.00084,66743.0,66742.0,1.91557489]
["bitfinex","BTCUSD",1721443407277,0.00084,66743.0,66742.0,1.9155691]
["bitfinex","BTCUSD",1721443407755,0.00084,66743.0,66742.0,1.9115691]
["bitfinex","BTCUSD",1721443407974,0.00084,66743.0,66742.0,1.90856849]
["bitfinex","BTCUSD",1721443408182,0.00084,66743.0,66742.0,1.92856849]
["bitfinex","BTCUSD",1721443408589,0.00084,66743.0,66742.0,1.91956849]
["bitfinex","BTCUSD",1721443408940,0.00084,66743.0,66742.0,1.80715574]
["bitfinex","BTCUSD",1721443409345,0.00084,66743.0,66742.0,2.07491883]
["bitfinex","BTCUSD",1721443409750,0.00084,66743.0,66742.0,2.08691883]
["bitfinex","BTCUSD",1721443409924,0.00084,66743.0,66742.0,2.07491883]
["bitfinex","BTCUSD",1721443410142,0.00084,66743.0,66742.0,1.79615574]
["bitfinex","BTCUSD",1721443410485,0.00084,66743.0,66742.0,1.79815574]
["bitfinex","BTCUSD",1721443410687,0.00084,66743.0,66742.0,1.81015574]
["bitfinex","BTCUSD",1721443415502,0.00084,66743.0,66742.0,1.8654721]
["bitfinex","BTCUSD",1721443415665,0.00084,66743.0,66742.0,1.9345721]
["bitfinex","BTCUSD",1721443415879,0.00084,66743.0,66742.0,1.96450531]
["bitfinex","BTCUSD",1721443416080,0.00084,66743.0,66742.0,2.08891904]
["bitfinex","BTCUSD",1721443416287,0.00084,66743.0,66742.0,1.96450531]
["bitfinex","BTCUSD",1721443416688,0.00084,66743.0,66742.0,2.0889198]
["bitfinex","BTCUSD",1721443417593,0.00084,66743.0,66742.0,2.08891894]
["bitfinex","BTCUSD",1721443417790,0.00084,66743.0,66742.0,1.96450531]
["bitfinex","BTCUSD",1721443418820,0.00084,66743.0,66742.0,2.08891894]
["bitfinex","BTCUSD",1721443419265,0.00084,66743.0,66742.0,1.96450531]
["bitfinex","BTCUSD",1721443419474,0.00084,66743.0,66742.0,2.08892063]
["bitfinex","BTCUSD",1721443423696,0.00084,66743.0,66742.0,1.93457106]
["bitfinex","BTCUSD",1721443424078,0.00084,66743.0,66742.0,1.81015574]
["bitfinex","BTCUSD",1721443424251,0.00084,66743.0,66742.0,1.93457106]
["bitfinex","BTCUSD",1721443427054,0.00084,66743.0,66742.0,1.57141006]
["bitfinex","BTCUSD",1721443427233,0.00084,66743.0,66742.0,1.44699474]
["bitfinex","BTCUSD",1721443427440,0.00084,66743.0,66742.0,1.57141006]
["bitfinex","BTCUSD",1721443428370,0.00084,66743.0,66742.0,1.72575963]
["bitfinex","BTCUSD",1721443430687,0.00084,66743.0,66742.0,1.72575961]
["bitfinex","BTCUSD",1721443434855,0.00065966,66743.0,66742.0,1.72575961]
["bitfinex","BTCUSD",1721443437003,0.00065966,66743.0,66742.0,2.08882061]
["bitfinex","BTCUSD",1721443439737,0.00065966,66743.0,66742.0,1.93447104]
["bitfinex","BTCUSD",1721443440361,0.00065966,66743.0,66742.0,1.93446668]
["bitfinex","BTCUSD",1721443440815,0.00065966,66743.0,66742.0,1.63480568]
["bitfinex","BTCUSD",1721443442635,0.00065966,66743.0,66742.0,1.51039474]
["bitfinex","BTCUSD",1721443442842,0.00065966,66743.0,66742.0,1.63480991]
["bitfinex","BTCUSD",1721443443241,0.00065966,66743.0,66742.0,1.78915948]
["bitfinex","BTCUSD",1721443446170,0.00065966,66743.0,66742.0,1.78915672]
["bitfinex","BTCUSD",1721443449504,0.00065966,66743.0,66742.0,2.08881692]
["bitfinex","BTCUSD",1721443450403,0.00065966,66743.0,66742.0,2.07681692]
["bitfinex","BTCUSD",1721443450579,0.00065966,66743.0,66742.0,2.06281692]
["bitfinex","BTCUSD",1721443450813,0.00065966,66743.0,66742.0,2.07581692]
["bitfinex","BTCUSD",1721443451023,0.00065966,66743.0,66742.0,2.08981692]
["bitfinex","BTCUSD",1721443451631,0.00065966,66743.0,66742.0,2.10381692]
["bitfinex","BTCUSD",1721443451836,0.00065966,66743.0,66742.0,2.09081692]
["bitfinex","BTCUSD",1721443452269,0.00065966,66743.0,66742.0,2.10481692]
["bitfinex","BTCUSD",1721443452687,0.00065966,66743.0,66742.0,2.10481258]
["bitfinex","BTCUSD",1721443453350,0.00065966,66743.0,66742.0,1.58170201]
["bitfinex","BTCUSD",1721443453555,0.00065966,66743.0,66742.0,1.51170201]
["bitfinex","BTCUSD",1721443453762,0.00065966,66743.0,66742.0,1.33432027]
["bitfinex","BTCUSD",1721443454567,0.00065966,66743.0,66742.0,1.33524427]
["bitfinex","BTCUSD",1721443454739,0.00065966,66743.0,66742.0,1.32124427]
["bitfinex","BTCUSD",1721443454975,0.00065966,66743.0,66742.0,1.29324427]
["bitfinex","BTCUSD",1721443455149,0.00065966,66743.0,66742.0,1.32924427]
["bitfinex","BTCUSD",1721443456300,0.00065966,66743.0,66742.0,1.34324427]
["bitfinex","BTCUSD",1721443456411,0.00065966,66743.0,66742.0,1.32924427]
["bitfinex","BTCUSD",1721443456615,0.00065966,66743.0,66742.0,1.31624427]
["bitfinex","BTCUSD",1721443456850,0.00065966,66743.0,66742.0,1.33524427]
["bitfinex","BTCUSD",1721443457942,0.00065966,66743.0,66742.0,1.48959384]
["bitfinex","BTCUSD",1721443458141,0.00065966,66743.0,66742.0,1.33524427]
["bitfinex","BTCUSD",1721443458919,0.00065966,66743.0,66742.0,1.33525404]
["bitfinex","BTCUSD",1721443462417,0.00065966,66743.0,66742.0,1.33525218]
["bitfinex","BTCUSD",1721443462751,0.00836,66744.0,66743.0,5.90673634]
["bitfinex","BTCUSD",1721443462946,0.00836,66744.0,66743.0,6.20850109]
["bitfinex","BTCUSD",1721443464005,0.00836,66744.0,66743.0,6.26650109]
["bitfinex","BTCUSD",1721443464560,0.00836,66744.0,66743.0,6.27450109]
["bitfinex","BTCUSD",1721443465493,0.00836,66744.0,66743.0,6.27450321]
["bitfinex","BTCUSD",1721443465920,0.00836,66744.0,66743.0,6.12015364]
["bitfinex","BTCUSD",1721443468903,0.00836,66744.0,66743.0,5.99573634]
["bitfinex","BTCUSD",1721443469519,0.00836,66744.0,66743.0,6.12015458]
["bitfinex","BTCUSD",1721443472130,0.00836,66744.0,66743.0,6.1201533]
["bitfinex","BTCUSD",1721443475238,0.00836,66744.0,66743.0,6.12015183]
["bitfinex","BTCUSD",1721443475451,0.00836,66744.0,66743.0,5.99573634]
["bitfinex","BTCUSD",1721443475688,0.00836,66744.0,66743.0,6.12015192]
["bitfinex","BTCUSD",1721443478662,0.00836,66744.0,66743.0,6.12015204]
["bitfinex","BTCUSD",1721443479737,0.00836,66744.0,66743.0,6.27450161]
["bitfinex","BTCUSD",1721443481947,0.00836,66744.0,66743.0,6.27449555]
["bitfinex","BTCUSD",1721443483089,0.00836,66744.0,66743.0,6.42887729]
["bitfinex","BTCUSD",1721443484518,0.00836,66744.0,66743.0,6.56687729]
["bitfinex","BTCUSD",1721443485194,0.00836,66744.0,66743.0,6.56687613]
["bitfinex","BTCUSD",1721443486224,0.00836,66744.0,66743.0,6.41252656]
["bitfinex","BTCUSD",1721443486434,0.00836,66744.0,66743.0,6.41345056]
["bitfinex","BTCUSD",1721443491519,0.00836,66744.0,66743.0,6.28904208]
["bitfinex","BTCUSD",1721443491720,0.00836,66744.0,66743.0,6.41345068]
["bitfinex","BTCUSD",1721443494306,0.00836,66744.0,66743.0,6.27545068]
["bitfinex","BTCUSD",1721443494958,0.00836,66744.0,66743.0,6.27545228]
["bitfinex","BTCUSD",1721443496722,0.00836,66744.0,66743.0,6.34455228]
["bitfinex","BTCUSD",1721443497300,0.00836,66744.0,66743.0,6.49890185]
["bitfinex","BTCUSD",1721443500066,0.00836,66744.0,66743.0,6.55930185]
["bitfinex","BTCUSD",1721443501651,0.00836,66744.0,66743.0,6.63830185]
["bitfinex","BTCUSD",1721443503899,0.00836,66744.0,66743.0,6.63830366]
["bitfinex","BTCUSD",1721443507278,0.00836,66744.0,66743.0,6.63830457]
["bitfinex","BTCUSD",1721443507480,0.00836,66744.0,66743.0,6.6383046]
["bitfinex","BTCUSD",1721443507682,0.00836,66744.0,66743.0,6.34455503]
["bitfinex","BTCUSD",1721443508008,0.00836,66744.0,66743.0,6.19017329]
["bitfinex","BTCUSD",1721443510440,0.00836,66744.0,66743.0,6.19017398]
["bitfinex","BTCUSD",1721443516500,0.00836,66744.0,66743.0,6.26927398]
["bitfinex","BTCUSD",1721443516646,0.00836,66744.0,66743.0,6.33237398]
["bitfinex","BTCUSD",1721443516859,0.00836,66744.0,66743.0,6.36230991]
["bitfinex","BTCUSD",1721443517030,0.00836,66744.0,66743.0,6.48672306]
["bitfinex","BTCUSD",1721443517689,0.00836,66744.0,66743.0,6.33237349]
["bitfinex","BTCUSD",1721443520050,0.00836,66744.0,66743.0,6.20796034]
["bitfinex","BTCUSD",1721443520251,0.00836,66744.0,66743.0,6.33237349]
["bitfinex","BTCUSD",1721443521259,0.15276,66744.0,66743.0,5.79841749]
["bitfinex","BTCUSD",1721443521473,0.15276,66744.0,66743.0,5.02469234]
["bitfinex","BTCUSD",1721443521678,0.19773652,66744.0,66743.0,5.32434834]
["bitfinex","BTCUSD",1721443521874,0.15276,66744.0,66743.0,5.37434834]
["bitfinex","BTCUSD",1721443522075,0.15276,66744.0,66743.0,5.32434834]
["bitfinex","BTCUSD",1721443522273,0.22022478,66744.0,66743.0,5.52869791]
["bitfinex","BTCUSD",1721443522505,0.15276,66744.0,66743.0,5.52869791]
["bitfinex","BTCUSD",1721443523637,0.19772474,66744.0,66743.0,5.52869791]
["bitfinex","BTCUSD",1721443524235,0.19724133,66744.0,66743.0,5.52869791]
["bitfinex","BTCUSD",1721443526682,0.15227659,66744.0,66743.0,5.52869791]
["bitfinex","BTCUSD",1721443527428,0.15108371,66744.0,66743.0,5.52869791]
["bitfinex","BTCUSD",1721443529368,0.15108371,66744.0,66743.0,5.82835391]
["bitfinex","BTCUSD",1721443531263,0.00668371,66744.0,66743.0,6.27590991]
["bitfinex","BTCUSD",1721443531482,0.00668371,66744.0,66743.0,6.29890991]
["bitfinex","BTCUSD",1721443533306,0.00668371,66744.0,66743.0,6.42332471]
["bitfinex","BTCUSD",1721443534699,0.00668371,66744.0,66743.0,6.26897514]
["bitfinex","BTCUSD",1721443535803,0.00668371,66744.0,66743.0,6.14456034]
["bitfinex","BTCUSD",1721443546551,0.00668371,66744.0,66743.0,5.99666034]
["bitfinex","BTCUSD",1721443546951,0.00668371,66744.0,66743.0,6.1210751]
["bitfinex","BTCUSD",1721443547175,0.00668371,66744.0,66743.0,6.12107509]
["bitfinex","BTCUSD",1721443547381,0.00668371,66744.0,66743.0,5.99666034]
["bitfinex","BTCUSD",1721443547949,0.00668371,66744.0,66743.0,6.87106285]
["bitfinex","BTCUSD",1721443549100,0.00668371,66744.0,66743.0,6.71671328]
["bitfinex","BTCUSD",1721443549961,0.00668371,66744.0,66743.0,6.70871328]
["bitfinex","BTCUSD",1721443550092,0.00668371,66744.0,66743.0,6.72271328]
["bitfinex","BTCUSD",1721443550303,0.00668371,66744.0,66743.0,6.59029808]
["bitfinex","BTCUSD",1721443550503,0.00668371,66744.0,66743.0,6.71470546]
["bitfinex","BTCUSD",1721443550807,0.00668371,66744.0,66743.0,6.72870546]
["bitfinex","BTCUSD",1721443551013,0.00668371,66744.0,66743.0,6.74748942]
["bitfinex","BTCUSD",1721443551427,0.00668371,66744.0,66743.0,6.76148942]
["bitfinex","BTCUSD",1721443553264,0.00668371,66744.0,66743.0,6.74748942]
["bitfinex","BTCUSD",1721443553665,0.00668371,66744.0,66743.0,6.74749101]
["bitfinex","BTCUSD",1721443554544,0.00668371,66744.0,66743.0,6.76149101]
["bitfinex","BTCUSD",1721443555375,0.00668371,66744.0,66743.0,6.74749101]
["bitfinex","BTCUSD",1721443556220,0.00668371,66744.0,66743.0,6.73349101]
["bitfinex","BTCUSD",1721443556430,0.00668371,66744.0,66743.0,6.74749101]
["bitfinex","BTCUSD",1721443557145,0.00668371,66744.0,66743.0,6.71470675]
["bitfinex","BTCUSD",1721443557294,0.00668371,66744.0,66743.0,6.72870675]
["bitfinex","BTCUSD",1721443557503,0.00668371,66744.0,66743.0,6.71470675]
["bitfinex","BTCUSD",1721443558089,0.00668371,66744.0,66743.0,6.72870675]
["bitfinex","BTCUSD",1721443560338,0.00668371,66744.0,66743.0,6.60429808]
["bitfinex","BTCUSD",1721443560607,0.00668371,66744.0,66743.0,6.72870667]
["bitfinex","BTCUSD",1721443560932,0.00668371,66744.0,66743.0,6.88305624]
["bitfinex","BTCUSD",1721443562588,0.00668371,66744.0,66743.0,6.72870667]
["bitfinex","BTCUSD",1721443562843,0.00668371,66744.0,66743.0,6.30464208]
["bitfinex","BTCUSD",1721443563020,0.00668371,66744.0,66743.0,6.42905436]
["bitfinex","BTCUSD",1721443563833,0.00668371,66744.0,66743.0,6.49815436]
["bitfinex","BTCUSD",1721443569654,0.00668371,66744.0,66743.0,6.49815129]
["bitfinex","BTCUSD",1721443569854,0.00668371,66744.0,66743.0,6.65250086]
["bitfinex","BTCUSD",1721443573685,0.00668371,66744.0,66743.0,6.49815129]
["bitfinex","BTCUSD",1721443573842,0.00668371,66744.0,66743.0,6.43545129]
["bitfinex","BTCUSD",1721443575196,0.00668371,66744.0,66743.0,6.79780729]
["bitfinex","BTCUSD",1721443576547,0.00668371,66744.0,66743.0,6.79779968]
["bitfinex","BTCUSD",1721443579580,0.00668371,66744.0,66743.0,7.09745568]
["bitfinex","BTCUSD",1721443579782,0.00668371,66744.0,66743.0,7.25180518]
["bitfinex","BTCUSD",1721443582952,0.00668371,66744.0,66743.0,7.25180594]
["bitfinex","BTCUSD",1721443583857,0.00668371,66744.0,66743.0,7.23780594]
["bitfinex","BTCUSD",1721443584701,0.00668371,66744.0,66743.0,6.93814994]
["bitfinex","BTCUSD",1721443585807,0.00668371,66744.0,66743.0,6.95214994]
["bitfinex","BTCUSD",1721443586348,0.00668371,66744.0,66743.0,6.95214951]
["bitfinex","BTCUSD",1721443587249,0.00668371,66744.0,66743.0,6.93814951]
["bitfinex","BTCUSD",1721443587871,0.00668371,66744.0,66743.0,6.95214951]
["bitfinex","BTCUSD",1721443589692,0.00668371,66744.0,66743.0,6.82774765]
["bitfinex","BTCUSD",1721443589864,0.00668371,66744.0,66743.0,6.95214951]
["bitfinex","BTCUSD",1721443592930,0.00668371,66744.0,66743.0,6.79779994]
["bitfinex","BTCUSD",1721443593132,0.00018087,66746.0,66745.0,1.398411]
["bitfinex","BTCUSD",1721443593365,0.00018087,66746.0,66745.0,1.70019499]
["bitfinex","BTCUSD",1721443594501,0.00018087,66746.0,66745.0,1.71419499]
["bitfinex","BTCUSD",1721443594701,0.00018087,66746.0,66745.0,1.86854456]
["bitfinex","BTCUSD",1721443595490,0.00018087,66746.0,66745.0,1.88254456]
["bitfinex","BTCUSD",1721443595911,0.00018087,66746.0,66745.0,1.88254409]
["bitfinex","BTCUSD",1721443596482,0.00018087,66746.0,66745.0,1.88254781]
["bitfinex","BTCUSD",1721443597567,0.00018087,66746.0,66745.0,1.96534781]
["bitfinex","BTCUSD",1721443599834,0.00018087,66746.0,66745.0,1.84094231]
["bitfinex","BTCUSD",1721443600042,0.00018087,66746.0,66745.0,1.9653476]
["bitfinex","BTCUSD",1721443602438,0.00018087,66746.0,66745.0,1.40555103]
["bitfinex","BTCUSD",1721443602660,0.00018087,66746.0,66745.0,1.47465103]
["bitfinex","BTCUSD",1721443603237,0.00018087,66746.0,66745.0,1.47465599]
["bitfinex","BTCUSD",1721443603438,0.00018087,66746.0,66745.0,1.35024574]
["bitfinex","BTCUSD",1721443603618,0.00018087,66746.0,66745.0,1.47465493]
["bitfinex","BTCUSD",1721443603825,0.14098087,66746.0,66745.0,1.27417319]
["bitfinex","BTCUSD",1721443604144,0.14098087,66746.0,66745.0,1.34327319]
["bitfinex","BTCUSD",1721443604767,0.00018087,66746.0,66745.0,1.49762276]
["bitfinex","BTCUSD",1721443606339,0.00018087,66746.0,66745.0,1.37321357]
["bitfinex","BTCUSD",1721443606531,0.00018087,66746.0,66745.0,1.49762368]
["bitfinex","BTCUSD",1721443609569,0.00018087,66746.0,66745.0,1.37321357]
["bitfinex","BTCUSD",1721443609785,0.00018087,66746.0,66745.0,1.49762491]
["bitfinex","BTCUSD",1721443612930,0.00102087,66746.0,66745.0,1.37321357]
["bitfinex","BTCUSD",1721443613065,0.00102087,66746.0,66745.0,1.49762518]
["bitfinex","BTCUSD",1721443613897,0.00102087,66746.0,66745.0,1.34327561]
["bitfinex","BTCUSD",1721443616238,0.00102087,66746.0,66745.0,1.218864]
["bitfinex","BTCUSD",1721443616438,0.00102087,66746.0,66745.0,1.34327558]
["bitfinex","BTCUSD",1721443616930,0.08402087,66746.0,66745.0,1.34327558]
["bitfinex","BTCUSD",1721443617756,0.08402087,66746.0,66745.0,1.32927558]
["bitfinex","BTCUSD",1721443618294,0.08402087,66746.0,66745.0,1.33327558]
["bitfinex","BTCUSD",1721443618494,0.08402087,66746.0,66745.0,1.32927558]
["bitfinex","BTCUSD",1721443619974,0.08402087,66746.0,66745.0,1.190864]
["bitfinex","BTCUSD",1721443620177,0.08402087,66746.0,66745.0,1.196864]
["bitfinex","BTCUSD",1721443620989,0.08402087,66746.0,66745.0,1.32127767]
["bitfinex","BTCUSD",1721443621198,0.08402087,66746.0,66745.0,1.203864]
["bitfinex","BTCUSD",1721443621409,0.08402087,66746.0,66745.0,1.32827757]
["bitfinex","BTCUSD",1721443621840,0.08402087,66746.0,66745.0,1.203864]
["bitfinex","BTCUSD",1721443622643,0.08402087,66746.0,66745.0,1.32827834]
["bitfinex","BTCUSD",1721443622990,0.08402087,66746.0,66745.0,1.203864]
["bitfinex","BTCUSD",1721443623193,0.00102087,66746.0,66745.0,1.35821357]
["bitfinex","BTCUSD",1721443623471,0.00102087,66746.0,66745.0,1.48262706]
["bitfinex","BTCUSD",1721443625543,0.00102087,66746.0,66745.0,1.35821357]
["bitfinex","BTCUSD",1721443625764,0.00102087,66746.0,66745.0,1.32827646]
["bitfinex","BTCUSD",1721443626275,0.00102087,66746.0,66745.0,1.4826582]
["bitfinex","BTCUSD",1721443626995,0.00102087,66746.0,66745.0,1.4135582]
["bitfinex","BTCUSD",1721443627194,0.00102087,66746.0,66745.0,1.4826582]
["bitfinex","BTCUSD",1721443627417,0.00102087,66746.0,66745.0,1.63700777]
["bitfinex","BTCUSD",1721443628906,0.00102087,66746.0,66745.0,1.63000548]
["bitfinex","BTCUSD",1721443629111,0.00102087,66746.0,66745.0,1.63400548]
["bitfinex","BTCUSD",1721443629509,0.00102087,66746.0,66745.0,1.63300548]
["bitfinex","BTCUSD",1721443629911,0.00102087,66746.0,66745.0,1.62400548]
["bitfinex","BTCUSD",1721443630345,0.00102087,66746.0,66745.0,1.63500548]
["bitfinex","BTCUSD",1721443631457,0.00102087,66746.0,66745.0,1.49265591]
["bitfinex","BTCUSD",1721443632249,0.00102087,66746.0,66745.0,1.49265533]
["bitfinex","BTCUSD",1721443635475,0.00102087,66746.0,66745.0,1.36824574]
["bitfinex","BTCUSD",1721443635697,0.00102087,66746.0,66745.0,1.49265534]
["bitfinex","BTCUSD",1721443638882,0.00102087,66746.0,66745.0,1.49265603]
["bitfinex","BTCUSD",1721443642252,0.00102087,66746.0,66745.0,1.49265546]
["bitfinex","BTCUSD",1721443644721,0.00102087,66746.0,66745.0,1.33827372]
["bitfinex","BTCUSD",1721443645576,0.00102087,66746.0,66745.0,1.33827373]
["bitfinex","BTCUSD",1721443647343,0.00102087,66746.0,66745.0,0.96952673]
["bitfinex","BTCUSD",1721443648690,0.00102087,66746.0,66745.0,0.845117]
["bitfinex","BTCUSD",1721443649739,0.00102087,66746.0,66745.0,0.96953232]
["bitfinex","BTCUSD",1721443650706,0.00102087,66746.0,66745.0,1.03863232]
["bitfinex","BTCUSD",1721443651046,0.00102087,66746.0,66745.0,1.19298189]
["bitfinex","BTCUSD",1721443651976,0.00102087,66746.0,66745.0,1.03863232]
["bitfinex","BTCUSD",1721443653886,0.00102087,66746.0,66745.0,0.914217]
["bitfinex","BTCUSD",1721443663434,0.06562087,66746.0,66745.0,0.073]
["bitfinex","BTCUSD",1721443663675,0.18979314,66746.0,66745.0,0.073]
["bitfinex","BTCUSD",1721443663857,0.18979314,66746.0,66745.0,0.222823]
["bitfinex","BTCUSD",1721443665578,0.14482087,66746.0,66745.0,0.222823]
["bitfinex","BTCUSD",1721443665824,0.18978755,66746.0,66745.0,0.222823]
["bitfinex","BTCUSD",1721443666635,0.18978755,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1721443666861,0.63691944,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1721443667138,1.5688986,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1721443667339,1.61589397,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1721443667539,1.61589397,66746.0,66745.0,0.012]
["bitfinex","BTCUSD",1721443667540,1.75073376,66746.0,66745.0,0.012]
["bitfinex","BTCUSD",1721443667897,1.75073376,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443667898,0.749117,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443668117,1.09625234,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443668684,1.14625234,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443668883,1.10677853,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443669088,1.40122625,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443669984,1.54652368,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443670409,1.55052368,66745.0,66744.0,0.002924]
["bitfinex","BTCUSD",1721443670889,1.54852368,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443671058,1.70287325,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443671259,1.54852368,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443671692,0.31133928,66745.0,66744.0,0.002924]
["bitfinex","BTCUSD",1721443671904,0.31133928,66745.0,66744.0,0.803848]
["bitfinex","BTCUSD",1721443671905,0.002,66745.0,66744.0,0.803848]
["bitfinex","BTCUSD",1721443672107,0.06834523,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443672273,0.00102087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443674617,0.04590271,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443674951,0.00302087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443675156,0.04790271,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443675294,0.00302087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443675500,0.00302087,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443675702,0.00302087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443675970,0.00302087,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443676343,0.04789749,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443676554,0.06622087,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443676701,0.11109749,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443677543,0.10909749,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443677921,0.11009749,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443678376,0.06622087,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443680372,0.00302087,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443680828,0.00302087,66746.0,66745.0,0.799117]
["bitfinex","BTCUSD",1721443681374,0.00302087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443681833,0.00102087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443682033,0.00202087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443684159,0.00302087,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443686548,0.11982187,66746.0,66745.0,0.49947]
["bitfinex","BTCUSD",1721443689557,0.11982187,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443690301,0.16470276,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443690696,0.11982187,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443691165,0.16470276,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443691368,0.11982187,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443691965,0.16470929,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443693512,0.11982187,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443694898,0.16471786,66746.0,66745.0,0.56377]
["bitfinex","BTCUSD",1721443696006,0.11982187,66746.0,66745.0,0.63947]
["bitfinex","BTCUSD",1721443697167,0.16471786,66746.0,66745.0,0.939117]
["bitfinex","BTCUSD",1721443697578,0.11982187,66746.0,66745.0,1.09346657]
["bitfinex","BTCUSD",1721443697899,0.11982187,66746.0,66745.0,1.48521357]
["bitfinex","BTCUSD",1721443699056,0.11982187,66746.0,66745.0,1.330864]
["bitfinex","BTCUSD",1721443699654,0.11882187,66746.0,66745.0,1.330864]
["bitfinex","BTCUSD",1721443700082,0.11882187,66746.0,66745.0,1.79089274]
["bitfinex","BTCUSD",1721443700285,0.11782187,66746.0,66745.0,1.79089274]
["bitfinex","BTCUSD",1721443700486,0.11782187,66746.0,66745.0,1.78489274]
["bitfinex","BTCUSD",1721443700666,0.11782187,66746.0,66745.0,1.91630011]
["bitfinex","BTCUSD",1721443700998,0.11782187,66746.0,66745.0,2.07364968]
["bitfinex","BTCUSD",1721443701161,0.11782187,66746.0,66745.0,2.08464968]
["bitfinex","BTCUSD",1721443701363,0.11782187,66746.0,66745.0,1.96024231]
["bitfinex","BTCUSD",1721443701716,0.11777019,66746.0,66745.0,2.08465122]
["bitfinex","BTCUSD",1721443702020,0.11777019,66746.0,66745.0,1.96024231]
["bitfinex","BTCUSD",1721443702224,0.11777019,66746.0,66745.0,2.08465114]
["bitfinex","BTCUSD",1721443704420,0.11777019,66746.0,66745.0,1.96024231]
["bitfinex","BTCUSD",1721443704999,0.11777019,66746.0,66745.0,1.81465644]
["bitfinex","BTCUSD",1721443706235,0.11777019,66746.0,66745.0,1.74555644]
["bitfinex","BTCUSD",1721443706407,0.11777019,66746.0,66745.0,1.81465644]
["bitfinex","BTCUSD",1721443709172,0.11777019,66746.0,66745.0,1.3606277]
["bitfinex","BTCUSD",1721443709327,0.11777019,66746.0,66745.0,1.1285277]
["bitfinex","BTCUSD",1721443710001,0.11777019,66746.0,66745.0,0.8288807]
["bitfinex","BTCUSD",1721443710424,0.20037019,66746.0,66745.0,0.5292337]
["bitfinex","BTCUSD",1721443710906,0.20037019,66746.0,66745.0,0.8288807]
["bitfinex","BTCUSD",1721443711112,0.11777019,66746.0,66745.0,0.98323027]
["bitfinex","BTCUSD",1721443711525,0.11777019,66746.0,66745.0,0.8288807]
["bitfinex","BTCUSD",1721443711734,0.11777019,66746.0,66745.0,0.5292337]
["bitfinex","BTCUSD",1721443712488,0.18057019,66746.0,66745.0,0.47047]
["bitfinex","BTCUSD",1721443712706,0.18057019,66746.0,66745.0,0.52047]
["bitfinex","BTCUSD",1721443712916,0.18057019,66746.0,66745.0,0.47047]
["bitfinex","BTCUSD",1721443713095,0.18057019,66746.0,66745.0,0.52047]
["bitfinex","BTCUSD",1721443714088,0.11777019,66746.0,66745.0,0.52047]
["bitfinex","BTCUSD",1721443714635,0.11777019,66746.0,66745.0,0.820117]
["bitfinex","BTCUSD",1721443715245,0.11777019,66746.0,66745.0,1.04076657]
["bitfinex","BTCUSD",1721443716931,0.11777019,66746.0,66745.0,1.11746657]
["bitfinex","BTCUSD",1721443717343,0.11777019,66746.0,66745.0,0.963117]
["bitfinex","BTCUSD",1721443718912,0.11777019,66746.0,66745.0,0.820117]
["bitfinex","BTCUSD",1721443719268,0.11777019,66746.0,66745.0,0.52047]
["bitfinex","BTCUSD",1721443719671,0.11777019,66746.0,66745.0,0.820117]
["bitfinex","BTCUSD",1721443719873,0.20037019,66746.0,66745.0,0.820117]
["bitfinex","BTCUSD",1721443720703,0.26317019,66746.0,66745.0,0.820117]
["bitfinex","BTCUSD",1721443721121,0.26317019,66746.0,66745.0,0.52047]
["bitfinex","BTCUSD",1721443723666,0.26317019,66746.0,66745.0,0.021]
["bitfinex","BTCUSD",1721443723867,0.3080848,66746.0,66745.0,0.021]
["bitfinex","BTCUSD",1721443724592,0.3080848,66746.0,66745.0,0.01]
["bitfinex","BTCUSD",1721443725112,0.26317019,66746.0,66745.0,0.004]
["bitfinex","BTCUSD",1721443725704,0.26317019,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443726051,0.26317019,66746.0,66745.0,0.004]
["bitfinex","BTCUSD",1721443726261,0.26317019,66746.0,66745.0,0.003]
["bitfinex","BTCUSD",1721443726686,0.26317019,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443730717,0.33055208,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443731801,0.33055482,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443732106,0.78001882,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443732312,1.01227719,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443732510,1.19802673,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443732726,1.07554992,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1721443733293,1.07554992,66746.0,66745.0,0.004]
["bitfinex","BTCUSD",1721443733458,0.53227,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443733653,0.66064273,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443734287,0.63720091,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443734690,0.59737,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443734894,0.59937,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443735253,0.63980691,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443735453,0.6397405,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443736451,0.41399296,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443736657,0.7520848,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443736909,0.7540848,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443737145,0.64181484,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443737393,0.75207647,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443737966,0.75007647,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443738240,0.75007647,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443738241,0.45242947,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443738488,0.299723,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443738748,0.299723,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443738749,0.297723,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443739239,0.299723,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443739738,0.297723,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443739993,0.297723,66745.0,66744.0,0.002924]
["bitfinex","BTCUSD",1721443739994,0.301723,66745.0,66744.0,0.002924]
["bitfinex","BTCUSD",1721443740232,0.299723,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443740705,0.301723,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721443741448,0.299723,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443741932,0.301723,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443742170,0.45455464,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443742407,0.301723,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443742659,0.43216935,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443742890,0.69114897,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443743130,0.64203738,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443743604,0.60137,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443743830,0.64198177,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443744083,0.66542417,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443744495,1.0648798,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443744705,1.10545096,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443746366,1.12894724,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443747389,1.10545096,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443747622,0.21591356,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443747862,0.21591356,66745.0,66744.0,0.588402]
["bitfinex","BTCUSD",1721443747863,0.004,66745.0,66744.0,0.588402]
["bitfinex","BTCUSD",1721443748600,0.002,66745.0,66744.0,0.588402]
["bitfinex","BTCUSD",1721443749006,0.004,66745.0,66744.0,0.588402]
["bitfinex","BTCUSD",1721443749418,0.11777019,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443751706,0.20752793,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443751908,0.20852793,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443752109,0.11877019,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443752313,0.1595749,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443752710,0.11777019,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443752915,0.18592597,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721443753090,0.18592597,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443753091,0.43843131,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443753292,0.37227553,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443753492,0.37327553,66746.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443753770,0.08980578,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721443753979,0.26007835,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721443754187,0.35188335,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721443754402,0.20957519,66746.0,66745.0,0.892417]
["bitfinex","BTCUSD",1721443754608,0.11977019,66746.0,66745.0,0.892417]
["bitfinex","BTCUSD",1721443754780,0.12277019,66746.0,66745.0,0.892417]
["bitfinex","BTCUSD",1721443755210,0.12177019,66746.0,66745.0,0.892417]
["bitfinex","BTCUSD",1721443755553,0.12377019,66746.0,66745.0,0.892417]
["bitfinex","BTCUSD",1721443755746,0.12377019,66746.0,66745.0,1.39641357]
["bitfinex","BTCUSD",1721443755948,0.12377019,66746.0,66745.0,1.71906057]
["bitfinex","BTCUSD",1721443756759,0.11977019,66746.0,66745.0,1.564711]
["bitfinex","BTCUSD",1721443756958,0.12177019,66746.0,66745.0,1.564711]
["bitfinex","BTCUSD",1721443757376,0.11977019,66746.0,66745.0,1.564711]
["bitfinex","BTCUSD",1721443757784,0.11977019,66746.0,66745.0,1.566711]
["bitfinex","BTCUSD",1721443758081,0.11777019,66746.0,66745.0,1.58737397]
["bitfinex","BTCUSD",1721443758488,0.11777019,66746.0,66745.0,1.58837397]
["bitfinex","BTCUSD",1721443759094,0.11777019,66746.0,66745.0,1.567711]
["bitfinex","BTCUSD",1721443766643,0.11777019,66746.0,66745.0,1.566711]
["bitfinex","BTCUSD",1721443767376,0.11777019,66746.0,66745.0,1.569711]
["bitfinex","BTCUSD",1721443767575,0.11777019,66746.0,66745.0,1.566711]
["bitfinex","BTCUSD",1721443767814,0.11777019,66746.0,66745.0,0.811417]
["bitfinex","BTCUSD",1721443768132,0.11777019,66746.0,66745.0,0.760117]
["bitfinex","BTCUSD",1721443768303,0.11777019,66746.0,66745.0,0.751117]
["bitfinex","BTCUSD",1721443768494,0.11777019,66746.0,66745.0,0.758117]
["bitfinex","BTCUSD",1721443768999,0.11777019,66746.0,66745.0,0.756117]
["bitfinex","BTCUSD",1721443769424,0.11777019,66746.0,66745.0,0.763117]
["bitfinex","BTCUSD",1721443769853,0.11777019,66746.0,66745.0,0.756117]
["bitfinex","BTCUSD",1721443770081,0.11777019,66746.0,66745.0,0.757117]
["bitfinex","BTCUSD",1721443771310,0.11777019,66746.0,66745.0,0.750117]
["bitfinex","BTCUSD",1721443771626,0.11777019,66746.0,66745.0,0.751117]
["bitfinex","BTCUSD",1721443771852,0.11777019,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443775088,0.16266279,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443775285,0.11777019,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443775841,0.16266279,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443776064,0.11777019,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443776382,0.16266279,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443776641,0.16266414,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443777624,0.11777019,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443778185,0.16266414,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443778373,0.11777019,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443778784,0.16266567,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443779015,0.11777019,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443780870,0.19494498,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443781063,0.42953288,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443781232,0.48956598,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443781454,0.51300841,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443781695,0.87820774,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443781982,1.44341244,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443782215,1.44441244,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443782797,1.44341244,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443783073,1.44441244,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443783614,1.44341244,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443784154,1.44401797,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443784557,1.40260257,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443784776,1.44401579,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443785182,1.44401579,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443785183,1.44501579,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443785938,1.5796692,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443786260,1.317841,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443786875,1.45249441,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443787050,1.317841,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443787454,1.317841,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443787687,1.45247371,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443787886,1.45239714,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443788041,1.45239714,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443788439,1.31676807,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443788895,1.31676807,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443788896,1.45239714,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443789096,1.45239714,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443789406,1.31676807,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443789799,1.31676807,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443789800,1.31776807,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443790003,1.36776807,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443790210,1.50239714,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443790603,1.36776807,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443790802,1.50239714,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443791285,1.32642778,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443791486,1.36776471,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443791720,1.66740771,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443792096,1.81097755,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443792524,1.83073147,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443792658,1.96532712,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443793505,2.03442712,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443793843,1.89983147,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443794451,1.85849454,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443794655,1.89966643,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443794869,1.74531686,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443795072,2.04495986,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443795910,2.11925694,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443796308,2.12025694,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443796513,2.12025694,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443796514,2.27460651,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443796832,2.27360651,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443797232,2.27460651,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443797914,2.27365727,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443798122,2.28765727,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443798629,2.43891138,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443799501,2.28765727,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443800792,2.28771932,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443801698,2.21861932,66746.0,66745.0,0.001924]
["bitfinex","BTCUSD",1721443801905,2.21861932,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443801906,2.27271932,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443802118,2.28671932,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443802534,2.30071932,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443803822,2.30051345,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443804016,2.07706388,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443804259,1.45768107,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443804397,1.15803807,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443805189,1.13003807,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443805637,1.25803807,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443805837,1.24403807,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443806340,0.89942088,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443806560,0.91136728,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443806882,1.09906388,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443807083,0.91137144,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443807903,0.79942088,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443808512,1.01137144,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443808978,0.98337144,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443809198,0.99737144,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443809372,1.31101444,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443810177,1.31148336,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443810735,1.19949117,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443811969,0.89984817,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443813427,0.85898478,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443813687,0.89985478,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443815174,0.45039078,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443815409,0.45039078,66746.0,66745.0,0.227347]
["bitfinex","BTCUSD",1721443815615,0.54005386,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443816250,0.52605386,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443816445,0.53905386,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443816588,0.44939078,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443816842,0.44931576,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443817016,0.43631576,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443817221,0.44431576,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443817621,0.43031576,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443817824,0.44031576,66746.0,66745.0,0.227347]
["bitfinex","BTCUSD",1721443818429,0.44931576,66746.0,66745.0,0.077524]
["bitfinex","BTCUSD",1721443818686,0.3090076,66746.0,66745.0,0.826641]
["bitfinex","BTCUSD",1721443818895,0.24477019,66746.0,66745.0,1.34153757]
["bitfinex","BTCUSD",1721443819063,0.24477019,66746.0,66745.0,0.887541]
["bitfinex","BTCUSD",1721443819064,0.31203626,66746.0,66745.0,0.887541]
["bitfinex","BTCUSD",1721443819265,0.24477019,66746.0,66745.0,0.887541]
["bitfinex","BTCUSD",1721443820594,0.3120407,66746.0,66745.0,0.887541]
["bitfinex","BTCUSD",1721443821226,0.3120407,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443822286,0.3120407,66746.0,66745.0,0.887541]
["bitfinex","BTCUSD",1721443822488,0.3120407,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443823334,0.24477019,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443824366,0.31206217,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443824561,0.24477019,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443827818,0.31207246,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443830131,0.31206315,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443830783,0.31206315,66746.0,66745.0,0.887541]
["bitfinex","BTCUSD",1721443831132,0.31206315,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443832420,0.24477019,66746.0,66745.0,0.587894]
["bitfinex","BTCUSD",1721443832559,0.24477019,66746.0,66745.0,0.887541]
["bitfinex","BTCUSD",1721443834270,0.14477019,66746.0,66745.0,1.237188]
["bitfinex","BTCUSD",1721443834473,0.14477019,66746.0,66745.0,1.41453757]
["bitfinex","BTCUSD",1721443835324,0.12577019,66746.0,66745.0,1.41453757]
["bitfinex","BTCUSD",1721443835477,0.11777019,66746.0,66745.0,1.41653757]
["bitfinex","BTCUSD",1721443835737,0.11877019,66746.0,66745.0,1.41653757]
["bitfinex","BTCUSD",1721443836564,0.11877019,66746.0,66745.0,1.262188]
["bitfinex","BTCUSD",1721443843779,0.11877019,66746.0,66745.0,1.27118118]
["bitfinex","BTCUSD",1721443867999,0.19594498,66746.0,66745.0,1.27118118]
["bitfinex","BTCUSD",1721443868200,0.19594498,66746.0,66745.0,1.24818118]
["bitfinex","BTCUSD",1721443868406,0.24084351,66746.0,66745.0,1.18728118]
["bitfinex","BTCUSD",1721443868556,0.24084351,66746.0,66745.0,1.11068118]
["bitfinex","BTCUSD",1721443868758,0.19594498,66746.0,66745.0,1.11068118]
["bitfinex","BTCUSD",1721443869204,0.19594498,66746.0,66745.0,1.101688]
["bitfinex","BTCUSD",1721443869829,0.19594498,66746.0,66745.0,0.752041]
["bitfinex","BTCUSD",1721443870026,0.19594498,66746.0,66745.0,0.152747]
["bitfinex","BTCUSD",1721443870226,0.3092481,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443870430,0.3092481,66746.0,66745.0,0.152747]
["bitfinex","BTCUSD",1721443870431,0.21938537,66746.0,66745.0,0.152747]
["bitfinex","BTCUSD",1721443871069,0.21938537,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443871070,0.25920202,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443871213,0.48153478,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443871429,0.50118371,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443871796,0.40879763,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443872217,0.25897663,66746.0,66745.0,0.002924]
["bitfinex","BTCUSD",1721443872334,0.25897663,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443872929,0.27020847,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443873131,0.25820847,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443873401,0.26620847,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443873611,0.27620847,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443874057,0.26620847,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443874469,0.27320847,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443875721,0.19603368,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443876143,0.19607945,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443876552,0.19606192,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443877895,0.21955741,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443878362,0.17970607,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443879117,0.21954697,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443879316,0.17970607,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443879529,0.21957958,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443879962,0.17970607,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443880763,0.21959483,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443881000,0.17970607,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443881982,0.2195854,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443882621,0.21965486,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443882831,0.17970607,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443883492,0.21965012,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443883697,0.17970607,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443884117,0.32952707,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443886137,0.30608668,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443886710,0.3295284,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443887354,0.36936262,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443892645,0.36957516,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443894452,0.36957468,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443896174,0.36966755,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443897222,0.36965473,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443899652,0.36941655,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443902287,0.74623434,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443902502,0.66905955,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443902915,0.6291714,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443903145,0.66878361,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443904742,0.36914061,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443905428,0.36922568,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443905962,0.21940468,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443906376,0.21982996,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443906785,0.21982996,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443907216,0.36965096,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443907445,0.21982996,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443909831,0.21978043,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443913053,0.21978969,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443914170,0.35462796,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443916352,0.2197986,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443918483,0.19630311,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443919666,0.15621191,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443919891,0.19632034,66746.0,66745.0,0.141924]
["bitfinex","BTCUSD",1721443921344,0.19632034,66746.0,66745.0,0.080024]
["bitfinex","BTCUSD",1721443922593,0.19635563,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443926023,0.19635353,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443929165,0.15621191,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443929552,0.19627317,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443931752,0.34609417,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443932608,0.34613305,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443936020,0.30603291,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443936229,0.34609845,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443939368,0.34613795,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443940130,0.42223795,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443940335,1.28543932,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443940543,1.16183211,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443941400,1.21183211,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443941611,1.16183211,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443942755,1.16197764,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443945933,1.12172707,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443946140,1.16193901,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443948193,1.73103158,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443948405,1.67668201,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443948600,1.75140827,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443948803,1.75140836,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443949301,1.63647007,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443949503,1.67689373,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443949633,1.66989373,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443949836,1.67589373,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443950030,1.8302433,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443950656,1.90524765,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443950864,1.91924765,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443951124,1.8442433,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443951306,1.9192973,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443951505,1.8442433,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443952695,1.84422347,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443954616,1.84427338,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443955380,1.99592974,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443955554,1.84427338,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443956105,2.14393455,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443959883,2.10346264,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443969945,2.2190887,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443971215,2.06473913,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443971420,2.13383913,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443972267,2.62902213,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443973109,2.62977577,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443973873,2.61577577,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443974238,2.75612534,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443974439,2.77012534,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443974840,2.56058534,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443975067,2.57458534,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443975473,2.58858534,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443975899,2.71403434,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443976254,2.72932969,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443978866,2.7528319,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443979834,2.75289019,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443982231,2.63515685,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443982424,2.75309102,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443982649,2.63515685,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443982828,2.75309076,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443983396,2.86706876,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443985183,2.79285876,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443985600,2.67492485,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443985810,2.79292166,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443988452,2.63857209,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443989053,2.63849021,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443995153,2.85932551,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443995359,2.45927321,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443995762,2.45930154,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443997504,2.68038121,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443998267,3.23993378,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443998437,3.11993378,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443999160,2.89863393,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721443999685,2.89835875,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721444000105,2.94149153,66746.0,66745.0,0.000924]
["bitfinex","BTCUSD",1721444001155,0.636978,66744.0,66743.0,4.10403434]
["bitfinex","BTCUSD",1721444001510,5.86418481,66744.0,66743.0,3.90064534]
["bitfinex","BTCUSD",1721444001760,6.50662159,66744.0,66743.0,3.90064534]
["bitfinex","BTCUSD",1721444001931,6.66097116,66744.0,66743.0,3.84071334]
["bitfinex","BTCUSD",1721444002133,6.96062316,66744.0,66743.0,3.75081534]
["bitfinex","BTCUSD",1721444002343,6.97539853,66744.0,66743.0,3.71481534]
["bitfinex","BTCUSD",1721444002744,6.98939853,66744.0,66743.0,3.68484934]
["bitfinex","BTCUSD",1721444002897,6.97539853,66744.0,66743.0,3.65488334]
["bitfinex","BTCUSD",1721444003105,6.97539853,66744.0,66743.0,3.62491734]
["bitfinex","BTCUSD",1721444003304,6.98939853,66744.0,66743.0,3.56498534]
["bitfinex","BTCUSD",1721444003504,6.98939853,66744.0,66743.0,3.52898534]
["bitfinex","BTCUSD",1721444003728,6.93939853,66744.0,66743.0,3.49901934]
["bitfinex","BTCUSD",1721444003930,6.97539853,66744.0,66743.0,3.37915534]
["bitfinex","BTCUSD",1721444004129,6.98939853,66744.0,66743.0,3.37025534]
["bitfinex","BTCUSD",1721444004340,6.98939853,66744.0,66743.0,3.33125534]
["bitfinex","BTCUSD",1721444004690,6.97539853,66744.0,66743.0,3.33125534]
["bitfinex","BTCUSD",1721444004863,6.97539853,66744.0,66743.0,3.24501772]
["bitfinex","BTCUSD",1721444005068,6.97539853,66744.0,66743.0,3.12813372]
["bitfinex","BTCUSD",1721444005215,6.97539853,66744.0,66743.0,3.09867859]
["bitfinex","BTCUSD",1721444005441,6.98939853,66744.0,66743.0,3.09867859]
["bitfinex","BTCUSD",1721444005644,6.99419881,66744.0,66743.0,3.06871259]
["bitfinex","BTCUSD",1721444005844,7.00819881,66744.0,66743.0,3.00878059]
["bitfinex","BTCUSD",1721444006066,7.00819881,66744.0,66743.0,2.88728459]
["bitfinex","BTCUSD",1721444006231,7.00819881,66744.0,66743.0,2.84199359]
["bitfinex","BTCUSD",1721444006232,6.99419881,66744.0,66743.0,2.84199359]
["bitfinex","BTCUSD",1721444006657,7.00819881,66744.0,66743.0,2.81202759]
["bitfinex","BTCUSD",1721444007291,6.69846581,66744.0,66743.0,2.75209559]
["bitfinex","BTCUSD",1721444007948,6.68446581,66744.0,66743.0,2.72212959]
["bitfinex","BTCUSD",1721444008153,6.68446581,66744.0,66743.0,2.69216359]
["bitfinex","BTCUSD",1721444008656,6.68446581,66744.0,66743.0,2.60226559]
["bitfinex","BTCUSD",1721444008856,7.19846581,66744.0,66743.0,2.48240159]
["bitfinex","BTCUSD",1721444009091,7.18863435,66744.0,66743.0,2.26255528]
["bitfinex","BTCUSD",1721444009334,7.32574716,66744.0,66743.0,2.13539519]
["bitfinex","BTCUSD",1721444009546,7.37574716,66744.0,66743.0,2.12087619]
["bitfinex","BTCUSD",1721444009746,7.37574716,66744.0,66743.0,2.09091019]
["bitfinex","BTCUSD",1721444009893,7.37574716,66744.0,66743.0,1.73862225]
["bitfinex","BTCUSD",1721444009894,7.61901111,66744.0,66743.0,1.73862225]
["bitfinex","BTCUSD",1721444010100,7.37574716,66744.0,66743.0,1.65365625]
["bitfinex","BTCUSD",1721444010509,7.61900364,66744.0,66743.0,1.65365625]
["bitfinex","BTCUSD",1721444010710,7.37574716,66744.0,66743.0,1.62369025]
["bitfinex","BTCUSD",1721444011063,7.37574716,66744.0,66743.0,1.43578904]
["bitfinex","BTCUSD",1721444011698,7.37574716,66744.0,66743.0,1.39080577]
["bitfinex","BTCUSD",1721444011894,7.37574716,66744.0,66743.0,1.36083977]
["bitfinex","BTCUSD",1721444012162,7.37574716,66744.0,66743.0,1.27094177]
["bitfinex","BTCUSD",1721444012510,7.37637348,66744.0,66743.0,1.27094177]
["bitfinex","BTCUSD",1721444012731,7.37637348,66744.0,66743.0,1.24097577]
["bitfinex","BTCUSD",1721444012914,7.37637348,66744.0,66743.0,1.16704377]
["bitfinex","BTCUSD",1721444013340,7.37637348,66744.0,66743.0,1.10711177]
["bitfinex","BTCUSD",1721444013820,7.37637348,66744.0,66743.0,1.01721377]
["bitfinex","BTCUSD",1721444014976,7.46644348,66744.0,66743.0,0.66447824]
["bitfinex","BTCUSD",1721444015522,7.46644348,66744.0,66743.0,0.61447824]
["bitfinex","BTCUSD",1721444015877,0.199866,66726.0,66701.0,0.149922]
["bitfinex","BTCUSD",1721444016079,0.72372644,66726.0,66701.0,0.149922]
["bitfinex","BTCUSD",1721444016419,1.02345944,66726.0,66701.0,0.149922]
["bitfinex","BTCUSD",1721444016785,1.62292544,66726.0,66702.0,0.14992]
["bitfinex","BTCUSD",1721444017342,1.63692544,66726.0,66702.0,0.14992]
["bitfinex","BTCUSD",1721444017769,1.63692544,66726.0,66707.0,0.0691]
["bitfinex","BTCUSD",1721444018778,1.65092544,66726.0,66725.0,0.1439]
["bitfinex","BTCUSD",1721444018965,1.95065844,66726.0,66725.0,0.1439]
["bitfinex","BTCUSD",1721444019169,1.95088577,66726.0,66725.0,0.1439]
["bitfinex","BTCUSD",1721444019596,2.01095977,66726.0,66725.0,0.1439]
["bitfinex","BTCUSD",1721444020881,2.01095977,66726.0,66725.0,0.027099]
["bitfinex","BTCUSD",1721444021278,0.799445,66716.0,66704.0,0.53214871]
["bitfinex","BTCUSD",1721444021487,1.49541786,66716.0,66704.0,0.53214871]
["bitfinex","BTCUSD",1721444021913,1.49541786,66716.0,66704.0,0.0691]
["bitfinex","BTCUSD",1721444022495,1.49507642,66716.0,66704.0,0.0691]
["bitfinex","BTCUSD",1721444022698,1.52207642,66716.0,66704.0,0.0691]
["bitfinex","BTCUSD",1721444023813,1.52207642,66716.0,66715.0,0.061724]
["bitfinex","BTCUSD",1721444024015,1.67642931,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444025346,1.66242931,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444025775,1.66342931,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444025974,1.62586579,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444026144,1.67748545,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444026741,1.66348545,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444027056,1.67748545,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444028240,1.76316914,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444029444,1.76337893,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444029772,1.60902936,66716.0,66715.0,0.138124]
["bitfinex","BTCUSD",1721444032674,1.77129422,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444032864,1.98907942,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444033244,1.90947942,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444033435,2.06382899,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444033844,2.05860359,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444034046,2.04460359,66716.0,66715.0,0.079024]
["bitfinex","BTCUSD",1721444034591,2.05860359,66716.0,66715.0,0.079024]
["bitfinex","BTCUSD",1721444034924,1.60447602,66716.0,66715.0,0.079024]
["bitfinex","BTCUSD",1721444035120,1.60447602,66716.0,66715.0,0.140624]
["bitfinex","BTCUSD",1721444035121,1.52730123,66716.0,66715.0,0.140624]
["bitfinex","BTCUSD",1721444035663,1.54130123,66716.0,66715.0,0.140624]
["bitfinex","BTCUSD",1721444036064,1.54141586,66716.0,66715.0,0.140624]
["bitfinex","BTCUSD",1721444038946,1.49141586,66716.0,66715.0,0.140624]
["bitfinex","BTCUSD",1721444039171,1.49141586,66716.0,66715.0,0.359615]
["bitfinex","BTCUSD",1721444039172,0.43341826,66716.0,66715.0,0.359615]
["bitfinex","BTCUSD",1721444039378,0.3569258,66716.0,66715.0,0.359615]
["bitfinex","BTCUSD",1721444039592,0.2472896,66716.0,66715.0,0.659397]
["bitfinex","BTCUSD",1721444039789,0.10361289,66716.0,66715.0,0.959179]
["bitfinex","BTCUSD",1721444039991,0.798,66730.0,66718.0,0.299765]
["bitfinex","BTCUSD",1721444039992,0.4724,66728.0,66718.0,0.299765]
["bitfinex","BTCUSD",1721444040193,0.16628588,66727.0,66726.0,0.1397]
["bitfinex","BTCUSD",1721444040408,0.16628588,66727.0,66726.0,0.1948]
["bitfinex","BTCUSD",1721444040663,0.16628588,66727.0,66726.0,0.1808]
["bitfinex","BTCUSD",1721444041533,0.060061,66734.0,66733.0,0.449551]
["bitfinex","BTCUSD",1721444041756,0.00084,66744.0,66736.0,0.149842]
["bitfinex","BTCUSD",1721444041928,0.16459752,66739.0,66737.0,0.083]
["bitfinex","BTCUSD",1721444042140,0.0234475,66738.0,66737.0,0.083]
["bitfinex","BTCUSD",1721444042489,0.16465365,66738.0,66737.0,0.083]
["bitfinex","BTCUSD",1721444042873,0.16465365,66738.0,66737.0,0.1511]
["bitfinex","BTCUSD",1721444043630,0.16465365,66738.0,66737.0,0.2143]
["bitfinex","BTCUSD",1721444043810,0.26465365,66738.0,66737.0,0.2143]
["bitfinex","BTCUSD",1721444045266,0.27465365,66738.0,66737.0,0.2153]
["bitfinex","BTCUSD",1721444046504,0.25120615,66738.0,66737.0,0.2153]
["bitfinex","BTCUSD",1721444048025,0.29215007,66738.0,66737.0,0.2153]
["bitfinex","BTCUSD",1721444048461,0.29215058,66738.0,66737.0,0.2153]
["bitfinex","BTCUSD",1721444048647,0.25120615,66738.0,66737.0,0.2153]
["bitfinex","BTCUSD",1721444048868,0.25120615,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444050678,0.25120615,66738.0,66737.0,0.1452]
["bitfinex","BTCUSD",1721444051347,0.24120615,66738.0,66737.0,0.1442]
["bitfinex","BTCUSD",1721444051710,0.25020615,66738.0,66737.0,0.1452]
["bitfinex","BTCUSD",1721444052132,0.24120615,66738.0,66737.0,0.1452]
["bitfinex","BTCUSD",1721444052480,0.24120615,66738.0,66737.0,0.1442]
["bitfinex","BTCUSD",1721444052656,0.25020615,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444055346,0.25104615,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444056315,0.40088515,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444057622,0.70056415,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444058816,0.40088515,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444063240,0.44168004,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444063992,0.45042518,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444064659,0.44142518,66738.0,66737.0,0.1452]
["bitfinex","BTCUSD",1721444064813,0.44142518,66738.0,66737.0,0.1442]
["bitfinex","BTCUSD",1721444064987,0.45042518,66738.0,66737.0,0.1452]
["bitfinex","BTCUSD",1721444065191,0.45042518,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444065616,0.44142518,66738.0,66737.0,0.1452]
["bitfinex","BTCUSD",1721444066000,0.45042518,66738.0,66737.0,0.1452]
["bitfinex","BTCUSD",1721444066454,0.45042518,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444067302,0.75010418,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444069421,0.7735523,66738.0,66737.0,0.1462]
["bitfinex","BTCUSD",1721444070256,1.0732313,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1721444072211,1.07308009,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1721444073663,0.77340109,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1721444073898,0.47372209,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1721444074085,0.47372209,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444076352,0.54900884,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444076556,0.47372209,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444078635,0.43307841,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444078828,0.3152892,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444082193,0.31512736,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444082763,0.30612736,66738.0,66737.0,0.1435]
["bitfinex","BTCUSD",1721444082964,0.30612736,66738.0,66737.0,0.1425]
["bitfinex","BTCUSD",1721444083466,0.30612736,66738.0,66737.0,0.1435]
["bitfinex","BTCUSD",1721444083659,0.30612736,66738.0,66737.0,0.1425]
["bitfinex","BTCUSD",1721444084083,0.26549427,66738.0,66737.0,0.1435]
["bitfinex","BTCUSD",1721444084285,0.26549427,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444084286,0.31310443,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444084513,0.27249427,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444084668,0.31310443,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444084873,0.30610443,66738.0,66737.0,0.1435]
["bitfinex","BTCUSD",1721444085339,0.30610443,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444085340,0.31310443,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444085542,0.27249427,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444085719,0.31304614,66738.0,66737.0,0.1445]
["bitfinex","BTCUSD",1721444085915,0.31304614,66738.0,66737.0,0.311051]
["bitfinex","BTCUSD",1721444086115,0.07183999,66738.0,66737.0,0.594024]
["bitfinex","BTCUSD",1721444086368,0.07183999,66738.0,66737.0,0.893707]
["bitfinex","BTCUSD",1721444086566,0.07183999,66738.0,66737.0,1.19339]
["bitfinex","BTCUSD",1721444086729,0.07183999,66738.0,66737.0,1.324639]
["bitfinex","BTCUSD",1721444087281,0.07183999,66738.0,66737.0,1.325563]
["bitfinex","BTCUSD",1721444087459,0.06483999,66738.0,66737.0,1.323563]
["bitfinex","BTCUSD",1721444087859,0.07083999,66738.0,66737.0,1.373563]
["bitfinex","BTCUSD",1721444088485,0.03028812,66738.0,66737.0,1.373563]
["bitfinex","BTCUSD",1721444089136,0.03028812,66738.0,66737.0,1.242314]
["bitfinex","BTCUSD",1721444089543,0.00684,66738.0,66737.0,1.242314]
["bitfinex","BTCUSD",1721444095627,0.00084,66738.0,66737.0,1.242314]
["bitfinex","BTCUSD",1721444097239,0.00184,66738.0,66737.0,1.242314]
["bitfinex","BTCUSD",1721444097637,0.00084,66738.0,66737.0,1.242314]
["bitfinex","BTCUSD",1721444097957,0.00084,66738.0,66737.0,1.243314]
["bitfinex","BTCUSD",1721444098582,0.00084,66738.0,66737.0,0.943631]
["bitfinex","BTCUSD",1721444099360,0.00084,66738.0,66737.0,0.893631]
["bitfinex","BTCUSD",1721444100220,0.00084,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444100501,0.21714615,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444100701,0.34399,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444101473,0.34399,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444101678,0.34444916,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444101879,0.34544916,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444102099,0.79496716,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444102288,0.91846682,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444102880,0.89496716,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444103692,0.89496716,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444103693,0.59528816,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444103893,0.30564916,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444104317,0.30664916,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444104716,0.30564916,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444104920,0.26549125,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444105124,0.31269436,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444105648,0.31269436,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444105986,0.31469436,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444106603,0.31469436,66738.0,66737.0,0.068824]
["bitfinex","BTCUSD",1721444107118,0.31469436,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444108343,0.31480476,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444108656,0.31462442,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444111777,0.3146406,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444115194,0.31462183,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444115607,0.30762183,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444115779,0.30562183,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444115988,0.31462183,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444116366,0.31462183,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444116566,0.31462183,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444116783,0.31662183,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444116936,0.31462183,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444117335,0.30962183,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444117802,0.31562183,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444118458,0.31561135,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444121807,0.27531091,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444122029,0.31556183,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444125206,0.27531091,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444125334,0.31574713,66738.0,66737.0,0.002924]
["bitfinex","BTCUSD",1721444126161,0.31174713,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444126372,0.31374713,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444126773,0.31374713,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444126979,0.30774713,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444127181,0.31274713,66738.0,66737.0,0.001924]
["bitfinex","BTCUSD",1721444128369,0.30774713,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444128610,0.30872699,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444132174,0.30881493,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444135533,0.30867761,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444138854,0.26831091,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444139038,0.30868657,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444142367,0.30887903,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444144370,0.26831091,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444144567,0.30902175,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444145782,0.26831091,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444145958,0.3090217,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444146626,0.42152359,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444147477,0.3090217,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444149238,0.30904415,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444149868,0.45888315,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444151033,1.55352015,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444151269,1.62870616,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721444151471,1.62870616,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444151674,1.82375964,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444152044,1.68776416,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444152632,1.69627129,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444152753,1.69427129,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444153157,1.69827129,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444153380,1.82917744,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444153585,1.82917744,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444153792,1.83317744,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444154005,1.98452701,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444154212,2.37624422,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444154436,2.22439986,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444154651,2.37624422,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444154864,2.37024422,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444155062,2.37024422,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444155283,2.22539986,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444155500,2.3770636,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444155698,2.3770636,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444155699,3.4595566,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444155941,3.30537836,66738.0,66737.0,0.00086789]
["bitfinex","BTCUSD",1721444156074,3.30537836,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444156075,3.31237836,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444156297,3.32637836,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444156503,3.32637836,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444156680,2.86295536,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444156883,2.87695536,66738.0,66737.0,0.00286789]
["bitfinex","BTCUSD",1721444157307,2.87695536,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444157521,2.86995536,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444157736,2.88395536,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444157945,2.86378136,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444160633,2.84787136,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444160833,2.58080879,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444161692,2.56298063,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444161964,2.56307905,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444163518,2.50738905,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444164560,2.641989,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444165119,2.64215689,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444165319,2.79650646,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444166587,2.64215689,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444168336,2.50755983,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444168578,2.50743795,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444170329,2.64203501,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444171970,2.64194189,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444172146,2.79629146,66738.0,66737.0,0.00186789]
["bitfinex","BTCUSD",1721444173107,1.09916,66720.0,66719.0,0.1387]
["bitfinex","BTCUSD",1721444173308,0.499667,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444173445,1.39352589,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444174109,1.4767565,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444174407,1.39352589,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444174710,1.39752589,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444175307,1.39719023,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444175542,1.40119023,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444175666,1.39719023,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444175868,1.39319023,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444176137,1.41119023,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444177026,1.40219023,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721444177234,1.41419023,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444177432,1.40519023,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444177847,1.41519023,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444178517,1.3711763,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444178668,1.56984985,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444178869,1.41550028,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444180872,1.36550028,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444181115,1.41550028,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444181696,1.42430641,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444182313,1.42446727,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444184060,1.48454527,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444184395,1.48447953,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444185127,1.44006043,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444185328,1.48446639,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444188824,1.4844793,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444191971,1.44006043,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444192564,1.48446183,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444193992,1.507971,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444194586,1.50788789,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444195409,1.4635696,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444195613,1.58667392,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444196828,1.69880005,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444197626,1.58667392,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444197827,1.6988847,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444198029,1.58667392,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444198787,1.5876075,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444202060,1.58760744,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444204599,1.58799873,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444205720,1.4635696,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444205932,1.5878071,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444206131,1.8875851,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444206257,2.0331851,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721444206459,2.0331851,66716.0,66715.0,0.00186108]
["bitfinex","BTCUSD",1721444207701,2.16789621,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444207935,2.0331851,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444208247,2.16789621,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444212491,2.16732233,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444212643,2.03261122,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444212845,2.16739849,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444213252,2.03261122,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444213453,2.18696079,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444214307,2.02181997,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444215041,1.9983108,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444215543,1.86350205,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444215744,1.73983843,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444215927,1.86337921,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444216341,1.99824159,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444216540,1.86337921,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444219227,1.86345067,66716.0,66715.0,0.00186009]
["bitfinex","BTCUSD",1721444219768,1.099268,66713.0,66712.0,0.09873309]
["bitfinex","BTCUSD",1721444219972,1.47300205,66713.0,66712.0,0.09873309]
["bitfinex","BTCUSD",1721444220165,1.47300205,66713.0,66712.0,0.0801]
["bitfinex","BTCUSD",1721444221013,1.48700205,66713.0,66712.0,0.0801]
["bitfinex","BTCUSD",1721444221725,1.48690662,66713.0,66712.0,0.0801]
["bitfinex","BTCUSD",1721444223179,1.13711562,66713.0,66712.0,0.0801]
["bitfinex","BTCUSD",1721444223396,1.27212696,66713.0,66712.0,0.0801]
["bitfinex","BTCUSD",1721444223593,0.38763862,66713.0,66712.0,0.1565124]
["bitfinex","BTCUSD",1721444223744,0.30871917,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444224934,0.26412181,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444225168,0.42145719,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444225388,0.30896781,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444226872,0.29496781,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444227079,0.30196781,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444227279,0.36893148,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444227477,0.36193148,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444227677,0.35493148,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444228108,0.36093148,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444228510,0.36105866,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444229213,0.36705866,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444229401,0.89391945,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444230603,0.79796351,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444230810,0.90440843,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444231010,0.81596351,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444231577,0.78878872,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444231818,0.78867582,66713.0,66712.0,0.1422]
["bitfinex","BTCUSD",1721444232322,0.78867582,66713.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444232323,0.749512,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444232453,1.01500739,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444233586,1.02300739,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444233786,1.03100739,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444235224,1.03124157,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444238507,1.03143535,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444239773,1.14387411,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444240223,1.12138366,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444240401,1.03143535,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444241763,0.73163035,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444241961,0.73139607,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444242697,0.82134027,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444245123,0.73139607,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444245366,0.82142813,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444247309,0.73148644,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444248301,1.08129144,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444248546,1.1937403,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444248755,1.19374315,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444248956,1.14374315,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444249283,1.19374315,66710.0,66709.0,0.080024]
["bitfinex","BTCUSD",1721444249418,1.19374315,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444249616,1.08131319,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444250039,1.1937447,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444250214,1.08131319,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444250892,1.03131319,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444251660,1.08131319,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444251865,1.03613938,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444252071,1.08149232,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444254135,1.03149232,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444254342,1.14393209,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444254544,1.03149232,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444255370,1.03127756,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444258550,0.98613938,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444258751,1.0312621,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444259204,1.0812621,66710.0,66709.0,0.000924]
["bitfinex","BTCUSD",1721444260406,1.0812621,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444260999,1.0312621,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444261929,0.98613938,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444262124,1.08133564,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444262323,1.16087957,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444262630,1.11087957,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444262988,1.11088062,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444263192,1.03133564,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444264122,1.08133564,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444264560,1.03133564,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444264771,1.11086037,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444264944,1.11090075,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444265142,1.03137447,66710.0,66709.0,0.28037896]
["bitfinex","BTCUSD",1721444265562,1.03134583,66710.0,66709.0,0.28037896]
["bitfinex","BTCUSD",1721444266563,1.03134583,66710.0,66709.0,0.34947896]
["bitfinex","BTCUSD",1721444267814,1.03134583,66710.0,66709.0,0.45757686]
["bitfinex","BTCUSD",1721444267815,0.28183383,66710.0,66709.0,0.45757686]
["bitfinex","BTCUSD",1721444268131,0.37181799,66710.0,66709.0,0.45757686]
["bitfinex","BTCUSD",1721444268457,0.28183383,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444268836,0.28178546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444269039,0.27378546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444269451,0.27278546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444269618,0.28078546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444270202,0.27278546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444270437,0.27778546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444270646,0.27078546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444271141,0.27578546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444271569,0.36576962,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444271771,0.27578546,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444271972,0.3657616,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444272201,0.36101042,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444274779,0.27103543,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444275586,0.27066431,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444276379,0.38314683,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444277493,0.27066431,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444277699,0.38314683,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444277898,0.27066431,66710.0,66709.0,0.41597896]
["bitfinex","BTCUSD",1721444278307,0.27066431,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444278895,0.41806431,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444279095,0.41793148,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444279281,0.23062738,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444279483,0.27053306,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444279690,0.27053306,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444279691,0.38301854,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444280861,0.27053306,66710.0,66709.0,0.27837896]
["bitfinex","BTCUSD",1721444282813,0.42043506,66710.0,66709.0,0.27837896]
["bitfinex","BTCUSD",1721444283040,0.42043506,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444283243,1.16744506,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444283396,1.27992945,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444283605,1.16744506,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444284807,1.16762183,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444285621,1.21762183,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444286882,1.16762183,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444287060,1.02022183,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444288059,1.02019573,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444288692,1.02019573,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444288902,0.72039073,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444289921,0.27068373,66710.0,66709.0,0.31108686]
["bitfinex","BTCUSD",1721444290956,0.27068373,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444291569,0.27070373,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444294829,0.27044609,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444295659,0.38294442,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444296564,0.27044609,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444298257,0.27029554,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444301605,0.27034289,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444302814,0.23062738,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444303115,0.27038447,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444304038,0.27038447,66710.0,66709.0,0.40847896]
["bitfinex","BTCUSD",1721444304183,0.36038292,66710.0,66709.0,0.46431836]
["bitfinex","BTCUSD",1721444304618,0.27038447,66710.0,66709.0,0.46431836]
["bitfinex","BTCUSD",1721444304826,0.27065923,66710.0,66709.0,0.46431836]
["bitfinex","BTCUSD",1721444305049,0.27065923,66710.0,66709.0,0.40847896]
["bitfinex","BTCUSD",1721444306360,0.27065923,66710.0,66709.0,0.34607896]
["bitfinex","BTCUSD",1721444306777,0.27065923,66710.0,66709.0,0.27017896]
["bitfinex","BTCUSD",1721444307182,0.27065923,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444308272,0.27038815,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444308476,0.38288663,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444308702,0.89479363,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444308908,1.19459863,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444309108,1.27709863,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444309310,1.16460015,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444310571,1.18811086,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444311379,1.23811086,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444311581,1.23800813,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444313853,1.6921627,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444314057,2.53388774,66710.0,66709.0,0.20107896]
["bitfinex","BTCUSD",1721444314182,2.38197431,66710.0,66709.0,0.05620617]
["bitfinex","BTCUSD",1721444314383,0.149954,66687.0,66686.0,0.54284871]
["bitfinex","BTCUSD",1721444314612,0.41282449,66687.0,66686.0,0.54284871]
["bitfinex","BTCUSD",1721444314845,0.41282449,66687.0,66686.0,0.0798]
["bitfinex","BTCUSD",1721444314846,0.22321245,66687.0,66686.0,0.0798]
["bitfinex","BTCUSD",1721444315085,0.27655964,66687.0,66686.0,0.0798]
["bitfinex","BTCUSD",1721444316320,0.28555964,66687.0,66686.0,0.0798]
["bitfinex","BTCUSD",1721444316567,0.29555964,66687.0,66686.0,0.0798]
["bitfinex","BTCUSD",1721444317804,0.29555964,66687.0,66684.0,0.1309]
["bitfinex","BTCUSD",1721444317980,0.15322698,66686.0,66684.0,0.0691]
["bitfinex","BTCUSD",1721444318187,0.04876159,66685.0,66683.0,0.0798]
["bitfinex","BTCUSD",1721444318387,0.04876159,66685.0,66680.0,0.0798]
["bitfinex","BTCUSD",1721444318388,0.10004845,66684.0,66680.0,0.0798]
["bitfinex","BTCUSD",1721444318570,0.04876159,66683.0,66680.0,0.0798]
["bitfinex","BTCUSD",1721444318767,0.10032956,66682.0,66680.0,0.0798]
["bitfinex","BTCUSD",1721444318974,0.1,66681.0,66680.0,0.0798]
["bitfinex","BTCUSD",1721444319174,0.24847676,66681.0,66680.0,0.0798]
["bitfinex","BTCUSD",1721444319374,0.20044201,66681.0,66680.0,0.0798]
["bitfinex","BTCUSD",1721444319993,0.20044201,66681.0,66680.0,0.1489]
["bitfinex","BTCUSD",1721444320678,0.20044201,66681.0,66680.0,0.29887]
["bitfinex","BTCUSD",1721444321114,0.20044201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444322412,0.20344201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444323957,0.20544201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444326161,0.20244201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444326574,0.20544201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444327257,0.20344201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444327612,0.20544201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444327935,0.20344201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444328139,0.20544201,66681.0,66680.0,0.59881]
["bitfinex","BTCUSD",1721444328541,0.20544201,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1721444328738,0.20544201,66681.0,66680.0,0.51901]
["bitfinex","BTCUSD",1721444328944,0.20244201,66681.0,66680.0,0.51901]
["bitfinex","BTCUSD",1721444329250,0.20544201,66681.0,66680.0,0.51901]
["bitfinex","BTCUSD",1721444329638,0.20244201,66681.0,66680.0,0.51901]
["bitfinex","BTCUSD",1721444330039,0.20544201,66681.0,66680.0,0.51901]
["bitfinex","BTCUSD",1721444330274,0.20544201,66681.0,66680.0,0.81895]
["bitfinex","BTCUSD",1721444330481,0.20344201,66681.0,66680.0,0.81895]
["bitfinex","BTCUSD",1721444330682,0.20544201,66681.0,66680.0,0.81895]
["bitfinex","BTCUSD",1721444332125,0.20544201,66681.0,66680.0,0.89695]
["bitfinex","BTCUSD",1721444333382,0.20244201,66681.0,66680.0,0.89695]
["bitfinex","BTCUSD",1721444333568,0.20044201,66681.0,66680.0,0.89695]
["bitfinex","BTCUSD",1721444333774,0.04965187,66700.0,66680.0,0.89695]
["bitfinex","BTCUSD",1721444333775,0.04965187,66700.0,66699.0,0.277927]
["bitfinex","BTCUSD",1721444333993,0.04965187,66700.0,66699.0,1.035735]
["bitfinex","BTCUSD",1721444334177,0.02351071,66710.0,66709.0,0.499713]
["bitfinex","BTCUSD",1721444334382,0.47324,66713.0,66710.0,0.194]
["bitfinex","BTCUSD",1721444334383,0.00084,66713.0,66710.0,0.194]
["bitfinex","BTCUSD",1721444334583,0.05045795,66713.0,66712.0,0.518794]
["bitfinex","BTCUSD",1721444334866,0.00084,66713.0,66712.0,1.118386]
["bitfinex","BTCUSD",1721444336169,0.00084,66713.0,66712.0,1.049286]
["bitfinex","BTCUSD",1721444336406,0.00084,66713.0,66712.0,0.81859]
["bitfinex","BTCUSD",1721444336623,0.00084,66713.0,66689.0,0.002794]
["bitfinex","BTCUSD",1721444336624,0.09768523,66713.0,66703.0,0.078]
["bitfinex","BTCUSD",1721444336824,0.09768523,66713.0,66708.0,0.219006]
["bitfinex","BTCUSD",1721444336825,0.07717479,66710.0,66708.0,0.219006]
["bitfinex","BTCUSD",1721444337032,0.07717479,66710.0,66709.0,0.152698]
["bitfinex","BTCUSD",1721444337232,0.07717479,66710.0,66703.0,0.078]
["bitfinex","BTCUSD",1721444337233,0.07717479,66710.0,66706.0,0.299822]
["bitfinex","BTCUSD",1721444337435,0.07717479,66710.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721444337547,0.07717479,66710.0,66709.0,0.002794]
["bitfinex","BTCUSD",1721444337962,0.07717479,66710.0,66709.0,0.152698]
["bitfinex","BTCUSD",1721444338207,0.07717479,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444338208,0.07817479,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444339033,0.09818228,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444339240,0.10018228,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444339441,0.20018228,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444339867,0.19818228,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444340066,0.20018228,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444340270,0.20102228,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444352385,0.20102228,66710.0,66709.0,0.449713]
["bitfinex","BTCUSD",1721444352584,0.18102228,66710.0,66709.0,0.5329565]
["bitfinex","BTCUSD",1721444352848,0.08102228,66710.0,66709.0,0.5329565]
["bitfinex","BTCUSD",1721444355117,0.08102228,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721444358217,0.08102228,66710.0,66709.0,0.0691]
["bitfinex","BTCUSD",1721444360354,0.1268365,66710.0,66709.0,0.0691]
["bitfinex","BTCUSD",1721444360558,0.2268365,66710.0,66709.0,0.0691]
["bitfinex","BTCUSD",1721444360771,0.18102228,66710.0,66709.0,0.0691]
["bitfinex","BTCUSD",1721444360945,0.2268365,66710.0,66709.0,0.0691]
["bitfinex","BTCUSD",1721444362300,0.2518665,66710.0,66709.0,0.0691]
["bitfinex","BTCUSD",1721444362500,0.4017685,66710.0,66703.0,0.0829]
["bitfinex","BTCUSD",1721444362651,0.14581422,66709.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444362854,0.12422122,66708.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444363060,0.14581422,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444363283,0.22433359,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444364060,0.17851937,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444364262,0.12453164,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444364438,0.22453164,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444367316,0.24798778,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444367523,0.24795166,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444370949,0.24800054,66707.0,66706.0,0.0691]
["bitfinex","BTCUSD",1721444373782,0.24800054,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444374189,0.24800547,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444374594,0.2480046,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444376719,0.24799323,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444376919,0.16947386,66707.0,66706.0,0.617424]
["bitfinex","BTCUSD",1721444377043,0.16947386,66707.0,66706.0,0.662458]
["bitfinex","BTCUSD",1721444377491,0.16952928,66707.0,66706.0,0.662458]
["bitfinex","BTCUSD",1721444378723,0.06952928,66707.0,66706.0,0.962281]
["bitfinex","BTCUSD",1721444378865,0.06952928,66707.0,66706.0,1.0934924]
["bitfinex","BTCUSD",1721444379254,0.13691611,66707.0,66706.0,1.0934924]
["bitfinex","BTCUSD",1721444379463,0.23691611,66707.0,66706.0,0.962281]
["bitfinex","BTCUSD",1721444380322,0.16952928,66707.0,66706.0,0.962281]
["bitfinex","BTCUSD",1721444380719,0.16952928,66707.0,66706.0,0.901881]
["bitfinex","BTCUSD",1721444381059,0.16970837,66707.0,66706.0,0.901881]
["bitfinex","BTCUSD",1721444382282,0.25969348,66707.0,66706.0,0.901881]
["bitfinex","BTCUSD",1721444383216,0.23723427,66707.0,66706.0,0.901881]
["bitfinex","BTCUSD",1721444383419,0.23723427,66707.0,66706.0,0.602058]
["bitfinex","BTCUSD",1721444383566,0.16970837,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444384232,0.16480954,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444384765,0.23233649,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444385216,0.12345614,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444385388,0.16470343,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444387518,0.23223131,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444387727,0.19098357,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444387939,0.16484447,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444388394,0.25488104,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444391027,0.21349271,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444391239,0.16497787,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444391670,0.25501637,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444391845,0.16497787,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444394471,0.16494684,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444397825,0.1648726,66707.0,66706.0,0.519758]
["bitfinex","BTCUSD",1721444400532,0.1648726,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444400533,0.24339197,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444400706,0.26227551,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444400902,0.30386727,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444403599,0.26227551,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444403794,0.41650157,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444404175,0.3039447,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444404384,0.41650157,66707.0,66706.0,0.070024]
["bitfinex","BTCUSD",1721444404938,0.7536717,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444405139,1.1340897,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444405341,1.26915794,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444405466,1.21056313,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444405670,1.26913514,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444405899,1.34560774,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444406101,1.2105623,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444406557,1.34578674,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444406768,1.22742997,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444406973,1.26968275,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444407177,1.34640153,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444407376,1.26968275,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444407715,1.28368275,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444408100,1.61150075,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444408277,1.55297902,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444408485,2.05714659,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444408780,2.44614659,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444408988,2.14386466,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444409220,1.92797902,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444409425,1.92349305,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444411131,1.47275311,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721444411335,0.67074232,66707.0,66706.0,0.146424]
["bitfinex","BTCUSD",1721444411538,0.58213395,66707.0,66706.0,0.2374581]
["bitfinex","BTCUSD",1721444411756,0.13314147,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444411960,0.07970892,66707.0,66706.0,0.357735]
["bitfinex","BTCUSD",1721444412170,0.09370892,66707.0,66706.0,0.357735]
["bitfinex","BTCUSD",1721444412573,0.07970892,66707.0,66706.0,0.357735]
["bitfinex","BTCUSD",1721444412775,0.07870892,66707.0,66706.0,0.357735]
["bitfinex","BTCUSD",1721444413202,0.03645614,66707.0,66706.0,0.357735]
["bitfinex","BTCUSD",1721444413406,0.04945614,66707.0,66706.0,0.357735]
["bitfinex","BTCUSD",1721444413605,0.09095249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444414315,0.07795249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444414489,0.08095249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444414640,0.06795249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444414997,0.06695249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444415350,0.07095249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444415759,0.06695249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444416182,0.06995249,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444416587,0.06972021,66707.0,66706.0,0.657558]
["bitfinex","BTCUSD",1721444417558,0.06927227,66707.0,66706.0,0.7582963]
["bitfinex","BTCUSD",1721444418378,0.06627227,66707.0,66706.0,0.7582963]
["bitfinex","BTCUSD",1721444418755,0.06427227,66707.0,66706.0,0.7582963]
["bitfinex","BTCUSD",1721444418947,0.06727227,66707.0,66706.0,0.7582963]
["bitfinex","BTCUSD",1721444419103,0.06827227,66707.0,66706.0,0.7582963]
["bitfinex","BTCUSD",1721444419308,0.06527227,66707.0,66706.0,0.7582963]
["bitfinex","BTCUSD",1721444419631,0.001,66707.0,66706.0,1.1081193]
["bitfinex","BTCUSD",1721444420015,0.001,66707.0,66706.0,1.4079423]
["bitfinex","BTCUSD",1721444420722,0.002,66707.0,66706.0,1.4309423]
["bitfinex","BTCUSD",1721444421081,0.02587,66710.0,66709.0,1.099331]
["bitfinex","BTCUSD",1721444421322,0.02587,66710.0,66709.0,1.329231]
["bitfinex","BTCUSD",1721444422356,0.02587,66710.0,66709.0,1.330231]
["bitfinex","BTCUSD",1721444433714,0.02587,66710.0,66709.0,1.63004]
["bitfinex","BTCUSD",1721444435013,0.02587,66710.0,66709.0,1.62904]
["bitfinex","BTCUSD",1721444435217,0.02587,66710.0,66709.0,1.74918745]
["bitfinex","BTCUSD",1721444435419,0.02787,66710.0,66709.0,1.75018745]
["bitfinex","BTCUSD",1721444437039,0.02687,66710.0,66709.0,1.74918745]
["bitfinex","BTCUSD",1721444437454,0.02687,66710.0,66709.0,1.75118745]
["bitfinex","BTCUSD",1721444437653,0.02787,66710.0,66709.0,1.75218745]
["bitfinex","BTCUSD",1721444438612,0.00084,66713.0,66712.0,1.544582]
["bitfinex","BTCUSD",1721444438813,0.00084,66713.0,66712.0,1.636682]
["bitfinex","BTCUSD",1721444439641,0.00084,66713.0,66712.0,2.09085974]
["bitfinex","BTCUSD",1721444439974,0.04919087,66722.0,66712.0,2.09085974]
["bitfinex","BTCUSD",1721444439975,0.04919087,66722.0,66721.0,1.244642]
["bitfinex","BTCUSD",1721444440190,0.04919087,66722.0,66721.0,1.7609612]
["bitfinex","BTCUSD",1721444440396,0.1,66734.0,66721.0,1.7609612]
["bitfinex","BTCUSD",1721444440397,0.1,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721444440548,0.1,66734.0,66733.0,0.818352]
["bitfinex","BTCUSD",1721444441192,0.07717479,66735.0,66734.0,0.749242]
["bitfinex","BTCUSD",1721444441982,0.10084,66738.0,66734.0,0.05]
["bitfinex","BTCUSD",1721444442180,0.00084,66738.0,66737.0,0.868307]
["bitfinex","BTCUSD",1721444442382,0.00084,66738.0,66737.0,0.9551377]
["bitfinex","BTCUSD",1721444442583,0.00084,66738.0,66737.0,1.2548207]
["bitfinex","BTCUSD",1721444444973,0.00184,66738.0,66737.0,1.2548207]
["bitfinex","BTCUSD",1721444449020,0.00184,66738.0,66737.0,1.3323207]
["bitfinex","BTCUSD",1721444449429,0.00184,66738.0,66737.0,1.3553207]
["bitfinex","BTCUSD",1721444450843,0.00084,66738.0,66737.0,1.19099]
["bitfinex","BTCUSD",1721444451025,0.00084,66738.0,66737.0,1.19299]
["bitfinex","BTCUSD",1721444451236,0.00084,66738.0,66737.0,1.19499]
["bitfinex","BTCUSD",1721444457442,0.00084,66738.0,66737.0,1.33289]
["bitfinex","BTCUSD",1721444457646,0.00084,66738.0,66737.0,1.466179]
["bitfinex","BTCUSD",1721444458526,0.00084,66738.0,66737.0,1.765862]
["bitfinex","BTCUSD",1721444459541,0.00084,66738.0,66737.0,1.763862]
["bitfinex","BTCUSD",1721444459762,0.00084,66738.0,66737.0,1.773862]
["bitfinex","BTCUSD",1721444459763,0.00184,66738.0,66737.0,1.773862]
["bitfinex","BTCUSD",1721444460679,0.00184,66738.0,66737.0,1.771862]
["bitfinex","BTCUSD",1721444461085,0.00284,66738.0,66737.0,1.780862]
["bitfinex","BTCUSD",1721444461895,0.00284,66738.0,66737.0,1.93524374]
["bitfinex","BTCUSD",1721444462436,0.00084,66744.0,66743.0,1.536352]
["bitfinex","BTCUSD",1721444462641,0.00084,66744.0,66743.0,1.628452]
["bitfinex","BTCUSD",1721444463955,0.00084,66744.0,66743.0,1.630452]
["bitfinex","BTCUSD",1721444464171,0.00084,66744.0,66743.0,1.632452]
["bitfinex","BTCUSD",1721444468508,0.00084,66744.0,66743.0,1.78683374]
["bitfinex","BTCUSD",1721444468723,0.00084,66744.0,66743.0,1.88757204]
["bitfinex","BTCUSD",1721444473155,0.00084,66744.0,66743.0,1.88557204]
["bitfinex","BTCUSD",1721444473911,0.00084,66744.0,66743.0,1.89457204]
["bitfinex","BTCUSD",1721444474299,0.00084,66744.0,66743.0,1.89257204]
["bitfinex","BTCUSD",1721444474645,0.00184,66744.0,66743.0,1.90057204]
["bitfinex","BTCUSD",1721444477457,0.00128559,66744.0,66743.0,1.90057204]
["bitfinex","BTCUSD",1721444483665,0.00128559,66744.0,66743.0,2.02498613]
["bitfinex","BTCUSD",1721444484184,0.00128559,66744.0,66743.0,1.96458613]
["bitfinex","BTCUSD",1721444484476,0.00128559,66744.0,66743.0,1.96458639]
["bitfinex","BTCUSD",1721444485231,0.00128559,66744.0,66743.0,1.84017204]
["bitfinex","BTCUSD",1721444485418,0.00128559,66744.0,66743.0,1.96458626]
["bitfinex","BTCUSD",1721444485863,0.03064059,66744.0,66743.0,1.96458626]
["bitfinex","BTCUSD",1721444487808,0.02964059,66744.0,66743.0,1.95658626]
["bitfinex","BTCUSD",1721444488015,0.02964059,66744.0,66743.0,1.94758626]
["bitfinex","BTCUSD",1721444488218,0.03064059,66744.0,66743.0,1.95558626]
["bitfinex","BTCUSD",1721444488614,0.03064059,66744.0,66743.0,1.95558846]
["bitfinex","BTCUSD",1721444488846,0.03064059,66744.0,66743.0,1.94758846]
["bitfinex","BTCUSD",1721444488847,0.02964059,66744.0,66743.0,1.94758846]
["bitfinex","BTCUSD",1721444489404,0.02964059,66744.0,66743.0,1.95658846]
["bitfinex","BTCUSD",1721444489872,0.02964059,66744.0,66743.0,1.94758846]
["bitfinex","BTCUSD",1721444490085,0.02964059,66744.0,66743.0,1.97258846]
["bitfinex","BTCUSD",1721444491889,0.02964059,66744.0,66743.0,1.84817204]
["bitfinex","BTCUSD",1721444492065,0.02964059,66744.0,66743.0,1.97258864]
["bitfinex","BTCUSD",1721444498667,0.02964059,66744.0,66743.0,1.9725885]
["bitfinex","BTCUSD",1721444501970,0.02964059,66744.0,66743.0,1.97258849]
["bitfinex","BTCUSD",1721444502655,0.02964059,66744.0,66743.0,1.97351249]
["bitfinex","BTCUSD",1721444504266,0.02464059,66744.0,66743.0,1.97351249]
["bitfinex","BTCUSD",1721444505335,0.02464059,66744.0,66743.0,1.97351248]
["bitfinex","BTCUSD",1721444505704,0.02464059,66744.0,66743.0,1.84909604]
["bitfinex","BTCUSD",1721444505900,0.02464059,66744.0,66743.0,1.97351209]
["bitfinex","BTCUSD",1721444506859,0.16454059,66744.0,66743.0,1.67253035]
["bitfinex","BTCUSD",1721444507066,0.16454059,66744.0,66743.0,1.27213605]
["bitfinex","BTCUSD",1721444507275,0.16454059,66744.0,66743.0,1.14772]
["bitfinex","BTCUSD",1721444507471,0.16454059,66744.0,66743.0,1.21682]
["bitfinex","BTCUSD",1721444511802,0.16454059,66744.0,66743.0,0.917164]
["bitfinex","BTCUSD",1721444517343,0.16454059,66744.0,66743.0,1.21682]
["bitfinex","BTCUSD",1721444517981,0.16454059,66744.0,66743.0,1.338502]
["bitfinex","BTCUSD",1721444528787,0.08674059,66744.0,66743.0,1.338502]
["bitfinex","BTCUSD",1721444535286,0.08674059,66744.0,66743.0,1.038846]
["bitfinex","BTCUSD",1721444535530,0.08674059,66744.0,66743.0,0.917164]
["bitfinex","BTCUSD",1721444535731,0.08758059,66744.0,66743.0,0.917164]
["bitfinex","BTCUSD",1721444537809,0.08758059,66744.0,66743.0,1.37120174]
["bitfinex","BTCUSD",1721444537810,0.02548059,66744.0,66743.0,1.37120174]
["bitfinex","BTCUSD",1721444538009,0.02548059,66744.0,66743.0,1.44960174]
["bitfinex","BTCUSD",1721444538403,0.02548059,66744.0,66743.0,1.60395131]
["bitfinex","BTCUSD",1721444538594,0.02548059,66744.0,66743.0,1.37116957]
["bitfinex","BTCUSD",1721444546928,0.02548059,66744.0,66743.0,1.44956957]
["bitfinex","BTCUSD",1721444547377,0.02548059,66744.0,66743.0,1.49558946]
["bitfinex","BTCUSD",1721444547579,0.02548059,66744.0,66743.0,1.42648946]
["bitfinex","BTCUSD",1721444547781,0.02548059,66744.0,66743.0,1.37116957]
["bitfinex","BTCUSD",1721444549824,0.08588059,66744.0,66743.0,1.37116957]
["bitfinex","BTCUSD",1721444551650,0.02548059,66744.0,66743.0,1.37116957]
["bitfinex","BTCUSD",1721444555490,0.02548059,66744.0,66743.0,1.57298973]
["bitfinex","BTCUSD",1721444556020,0.02548059,66744.0,66743.0,1.63588973]
["bitfinex","BTCUSD",1721444556542,0.02548059,66744.0,66743.0,1.63588966]
["bitfinex","BTCUSD",1721444557006,0.02548059,66744.0,66743.0,1.51146957]
["bitfinex","BTCUSD",1721444558175,0.02548059,66744.0,66743.0,1.63588996]
["bitfinex","BTCUSD",1721444558402,0.02548059,66744.0,66743.0,1.51146957]
["bitfinex","BTCUSD",1721444558957,0.02548059,66744.0,66743.0,1.37116957]
["bitfinex","BTCUSD",1721444559177,0.08588059,66744.0,66743.0,1.37116957]
["bitfinex","BTCUSD",1721444560454,0.08588059,66744.0,66743.0,0.917164]
["bitfinex","BTCUSD",1721444561543,0.16718059,66744.0,66743.0,0.025924]
["bitfinex","BTCUSD",1721444561756,0.2752744,66744.0,66743.0,0.225752]
["bitfinex","BTCUSD",1721444561968,0.2977605,66744.0,66743.0,0.225752]
["bitfinex","BTCUSD",1721444562187,0.27528,66744.0,66743.0,0.225752]
["bitfinex","BTCUSD",1721444562385,0.28211227,66744.0,66743.0,0.225752]
["bitfinex","BTCUSD",1721444562593,0.16718059,66744.0,66743.0,0.213752]
["bitfinex","BTCUSD",1721444562796,0.25867171,66744.0,66743.0,0.222752]
["bitfinex","BTCUSD",1721444562998,0.28211394,66744.0,66743.0,0.222752]
["bitfinex","BTCUSD",1721444563418,0.16718059,66744.0,66743.0,0.213752]
["bitfinex","BTCUSD",1721444563841,0.16718059,66744.0,66743.0,0.218752]
["bitfinex","BTCUSD",1721444563992,0.16718059,66744.0,66743.0,0.205752]
["bitfinex","BTCUSD",1721444564192,0.16718059,66744.0,66743.0,0.209752]
["bitfinex","BTCUSD",1721444564602,0.16718059,66744.0,66743.0,0.200752]
["bitfinex","BTCUSD",1721444564960,0.16718059,66744.0,66743.0,0.205752]
["bitfinex","BTCUSD",1721444565161,0.16718059,66744.0,66743.0,0.200752]
["bitfinex","BTCUSD",1721444565624,0.16718059,66744.0,66743.0,0.203752]
["bitfinex","BTCUSD",1721444566242,0.16718059,66744.0,66743.0,0.202752]
["bitfinex","BTCUSD",1721444566443,0.16718059,66744.0,66743.0,0.203752]
["bitfinex","BTCUSD",1721444569513,0.16718059,66744.0,66743.0,0.503408]
["bitfinex","BTCUSD",1721444571427,0.16718059,66744.0,66743.0,0.590625]
["bitfinex","BTCUSD",1721444571649,0.02548059,66744.0,66743.0,0.590625]
["bitfinex","BTCUSD",1721444571889,0.02548059,66744.0,66743.0,0.803064]
["bitfinex","BTCUSD",1721444575388,0.02548059,66744.0,66743.0,0.826064]
["bitfinex","BTCUSD",1721444584392,0.02548059,66744.0,66743.0,1.26262]
["bitfinex","BTCUSD",1721444585475,0.02548059,66744.0,66743.0,1.26062]
["bitfinex","BTCUSD",1721444585684,0.02548059,66744.0,66743.0,1.26662]
["bitfinex","BTCUSD",1721444586019,0.02548059,66744.0,66743.0,1.42796957]
["bitfinex","BTCUSD",1721444592286,0.02548059,66744.0,66743.0,1.36686957]
["bitfinex","BTCUSD",1721444592581,0.02548059,66744.0,66743.0,1.35286957]
["bitfinex","BTCUSD",1721444592729,0.02548059,66744.0,66743.0,1.37186957]
["bitfinex","BTCUSD",1721444595377,0.10708059,66744.0,66743.0,0.542408]
["bitfinex","BTCUSD",1721444595589,0.17368059,66744.0,66743.0,0.492408]
["bitfinex","BTCUSD",1721444595790,0.17368059,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444599491,0.02548059,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444599699,0.02548059,66744.0,66743.0,0.9410504]
["bitfinex","BTCUSD",1721444599916,0.02548059,66744.0,66743.0,1.2407064]
["bitfinex","BTCUSD",1721444602522,0.02548059,66744.0,66743.0,1.14172]
["bitfinex","BTCUSD",1721444605825,0.02548059,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444606250,0.09208059,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444607367,0.17368059,66744.0,66743.0,0.519408]
["bitfinex","BTCUSD",1721444620179,0.02548059,66744.0,66743.0,0.519408]
["bitfinex","BTCUSD",1721444621329,0.02548059,66744.0,66743.0,0.819064]
["bitfinex","BTCUSD",1721444622096,0.02548059,66744.0,66743.0,1.2685941]
["bitfinex","BTCUSD",1721444622788,0.02548059,66744.0,66743.0,1.14172]
["bitfinex","BTCUSD",1721444624399,0.02548059,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444627488,0.02548059,66744.0,66743.0,0.542408]
["bitfinex","BTCUSD",1721444627684,0.16478059,66744.0,66743.0,0.542408]
["bitfinex","BTCUSD",1721444627962,0.16478059,66744.0,66743.0,0.242752]
["bitfinex","BTCUSD",1721444629162,0.16478059,66744.0,66743.0,0.542408]
["bitfinex","BTCUSD",1721444631731,0.02548059,66744.0,66743.0,0.6480052]
["bitfinex","BTCUSD",1721444634077,0.02548059,66744.0,66743.0,0.9476612]
["bitfinex","BTCUSD",1721444639793,0.02548059,66744.0,66743.0,1.3302172]
["bitfinex","BTCUSD",1721444643674,0.05692859,66744.0,66743.0,1.22462]
["bitfinex","BTCUSD",1721444644663,0.05692859,66744.0,66743.0,1.14172]
["bitfinex","BTCUSD",1721444647029,0.05692859,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444650432,0.13642859,66744.0,66743.0,0.542408]
["bitfinex","BTCUSD",1721444652458,0.13642859,66744.0,66743.0,0.6634916]
["bitfinex","BTCUSD",1721444652682,0.05692859,66744.0,66743.0,0.6634916]
["bitfinex","BTCUSD",1721444654961,0.05692859,66744.0,66743.0,0.542408]
["bitfinex","BTCUSD",1721444655467,0.05692859,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444655894,0.05692859,66744.0,66743.0,0.981264]
["bitfinex","BTCUSD",1721444656094,0.05692859,66744.0,66743.0,0.917664]
["bitfinex","BTCUSD",1721444656906,0.05692859,66744.0,66743.0,0.842064]
["bitfinex","BTCUSD",1721444657526,0.0566589,66744.0,66743.0,0.9770675]
["bitfinex","BTCUSD",1721444658136,0.0566589,66744.0,66743.0,1.1162675]
["bitfinex","BTCUSD",1721444658344,0.0566589,66744.0,66743.0,1.4159235]
["bitfinex","BTCUSD",1721444660019,0.0566589,66744.0,66743.0,0.9770675]
["bitfinex","BTCUSD",1721444663979,0.0566589,66744.0,66743.0,1.2767235]
["bitfinex","BTCUSD",1721444664387,0.0566589,66744.0,66743.0,0.9770675]
["bitfinex","BTCUSD",1721444666878,0.0566589,66744.0,66743.0,1.2767235]
["bitfinex","BTCUSD",1721444669517,0.0566589,66744.0,66743.0,1.14172]
["bitfinex","BTCUSD",1721444670927,0.0566589,66744.0,66743.0,1.20252]
["bitfinex","BTCUSD",1721444671131,0.0566589,66744.0,66743.0,1.27952]
["bitfinex","BTCUSD",1721444676240,0.0566589,66744.0,66743.0,2.15763261]
["bitfinex","BTCUSD",1721444676611,0.0566589,66744.0,66743.0,1.84897661]
["bitfinex","BTCUSD",1721444676833,0.0566589,66744.0,66743.0,2.00332618]
["bitfinex","BTCUSD",1721444677440,0.0566589,66744.0,66743.0,2.00432618]
["bitfinex","BTCUSD",1721444677794,0.0566589,66744.0,66743.0,2.01832618]
["bitfinex","BTCUSD",1721444678049,0.0566589,66744.0,66743.0,2.03232618]
["bitfinex","BTCUSD",1721444679391,0.0566589,66744.0,66743.0,2.03232106]
["bitfinex","BTCUSD",1721444679591,0.00096919,66746.0,66745.0,1.398411]
["bitfinex","BTCUSD",1721444679826,0.00096919,66746.0,66745.0,2.06145606]
["bitfinex","BTCUSD",1721444680840,0.00096919,66746.0,66745.0,2.07545606]
["bitfinex","BTCUSD",1721444681426,0.00096919,66746.0,66745.0,1.96504231]
["bitfinex","BTCUSD",1721444683133,0.00096919,66746.0,66745.0,1.95104231]
["bitfinex","BTCUSD",1721444684346,0.00096919,66746.0,66745.0,1.96504231]
["bitfinex","BTCUSD",1721444688715,0.00096919,66746.0,66745.0,1.82724231]
["bitfinex","BTCUSD",1721444688864,0.00096919,66746.0,66745.0,1.218864]
["bitfinex","BTCUSD",1721444697550,0.00096919,66746.0,66745.0,1.34327784]
["bitfinex","BTCUSD",1721444699713,0.00096919,66746.0,66745.0,1.34327781]
["bitfinex","BTCUSD",1721444702332,0.00096919,66746.0,66745.0,1.34327776]
["bitfinex","BTCUSD",1721444702540,0.00096919,66746.0,66745.0,1.95165607]
["bitfinex","BTCUSD",1721444702720,0.00096919,66746.0,66745.0,2.09265607]
["bitfinex","BTCUSD",1721444705402,0.00096919,66746.0,66745.0,1.96824231]
["bitfinex","BTCUSD",1721444705610,0.00096919,66746.0,66745.0,2.09265351]
["bitfinex","BTCUSD",1721444708746,0.00096919,66746.0,66745.0,1.96824231]
["bitfinex","BTCUSD",1721444708967,0.00096919,66746.0,66745.0,2.09265351]
["bitfinex","BTCUSD",1721444709373,0.00096919,66746.0,66745.0,2.03085351]
["bitfinex","BTCUSD",1721444712186,0.00096919,66746.0,66745.0,2.0308535]
["bitfinex","BTCUSD",1721444712819,0.00096919,66746.0,66745.0,1.79730393]
["bitfinex","BTCUSD",1721444721251,0.00096919,66746.0,66745.0,1.49765693]
["bitfinex","BTCUSD",1721444721493,0.08176919,66746.0,66745.0,1.49765693]
["bitfinex","BTCUSD",1721444721695,0.14776919,66746.0,66745.0,1.49765693]
["bitfinex","BTCUSD",1721444722108,0.14776919,66746.0,66745.0,1.37324574]
["bitfinex","BTCUSD",1721444722361,0.14776919,66746.0,66745.0,1.49765921]
["bitfinex","BTCUSD",1721444725631,0.14776919,66746.0,66745.0,1.49765985]
["bitfinex","BTCUSD",1721444732409,0.14776919,66746.0,66745.0,1.49766009]
["bitfinex","BTCUSD",1721444735654,0.14776919,66746.0,66745.0,1.49766031]
["bitfinex","BTCUSD",1721444739167,0.14776919,66746.0,66745.0,1.4976601]
["bitfinex","BTCUSD",1721444741378,0.14776919,66746.0,66745.0,1.65200967]
["bitfinex","BTCUSD",1721444742347,0.14776919,66746.0,66745.0,1.65201]
["bitfinex","BTCUSD",1721444743122,0.14776919,66746.0,66745.0,1.49766043]
["bitfinex","BTCUSD",1721444745594,0.14776919,66746.0,66745.0,1.37324574]
["bitfinex","BTCUSD",1721444745792,0.14776919,66746.0,66745.0,1.49766027]
["bitfinex","BTCUSD",1721444745999,0.00096919,66746.0,66745.0,1.49766027]
["bitfinex","BTCUSD",1721444749081,0.00096919,66746.0,66745.0,1.49765778]
["bitfinex","BTCUSD",1721444749299,0.00096919,66746.0,66745.0,1.52759531]
["bitfinex","BTCUSD",1721444749508,0.00096919,66746.0,66745.0,1.65200762]
["bitfinex","BTCUSD",1721444751375,0.00096919,66746.0,66745.0,1.65200845]
["bitfinex","BTCUSD",1721444752144,0.00096919,66746.0,66745.0,1.52759531]
["bitfinex","BTCUSD",1721444752509,0.00096919,66746.0,66745.0,1.65200774]
["bitfinex","BTCUSD",1721444755217,0.00096919,66746.0,66745.0,1.65200846]
["bitfinex","BTCUSD",1721444758057,0.00096919,66746.0,66745.0,2.09595546]
["bitfinex","BTCUSD",1721444758954,0.00096919,66746.0,66745.0,1.97154231]
["bitfinex","BTCUSD",1721444759175,0.00096919,66746.0,66745.0,2.09595285]
["bitfinex","BTCUSD",1721444760070,0.00096919,66746.0,66745.0,2.08195285]
["bitfinex","BTCUSD",1721444760584,0.00096919,66746.0,66745.0,2.09595285]
["bitfinex","BTCUSD",1721444760798,0.00096919,66746.0,66745.0,2.06795285]
["bitfinex","BTCUSD",1721444761001,0.00096919,66746.0,66745.0,2.08195285]
["bitfinex","BTCUSD",1721444761154,0.00096919,66746.0,66745.0,2.09595285]
["bitfinex","BTCUSD",1721444762847,0.00096919,66746.0,66745.0,2.42815985]
["bitfinex","BTCUSD",1721444762978,0.00096919,66746.0,66745.0,2.72780685]
["bitfinex","BTCUSD",1721444763381,0.00096919,66746.0,66745.0,2.79506835]
["bitfinex","BTCUSD",1721444763581,0.00096919,66746.0,66745.0,2.78106835]
["bitfinex","BTCUSD",1721444764040,0.00096919,66746.0,66745.0,2.71380685]
["bitfinex","BTCUSD",1721444764176,0.00096919,66746.0,66745.0,2.72780685]
["bitfinex","BTCUSD",1721444764381,0.00096919,66746.0,66745.0,2.78105722]
["bitfinex","BTCUSD",1721444764579,0.00096919,66746.0,66745.0,2.76703219]
["bitfinex","BTCUSD",1721444764910,0.00096919,66746.0,66745.0,2.81744922]
["bitfinex","BTCUSD",1721444765103,0.00096919,66746.0,66745.0,2.80344922]
["bitfinex","BTCUSD",1721444765511,0.00096919,66746.0,66745.0,2.71378112]
["bitfinex","BTCUSD",1721444765711,0.00096919,66746.0,66745.0,2.78101863]
["bitfinex","BTCUSD",1721444766108,0.00096919,66746.0,66745.0,2.71378112]
["bitfinex","BTCUSD",1721444766309,0.00096919,66746.0,66745.0,2.76378112]
["bitfinex","BTCUSD",1721444766633,0.00096919,66746.0,66745.0,2.77778112]
["bitfinex","BTCUSD",1721444767412,0.00096919,66746.0,66745.0,2.83100842]
["bitfinex","BTCUSD",1721444767575,0.00096919,66746.0,66745.0,2.44040769]
["bitfinex","BTCUSD",1721444767768,0.00096919,66746.0,66745.0,2.42640769]
["bitfinex","BTCUSD",1721444767976,0.00096919,66746.0,66745.0,2.24318931]
["bitfinex","BTCUSD",1721444768178,0.00096919,66746.0,66745.0,2.44041114]
["bitfinex","BTCUSD",1721444768772,0.00096919,66746.0,66745.0,2.45441114]
["bitfinex","BTCUSD",1721444769592,0.00096919,66746.0,66745.0,2.49041114]
["bitfinex","BTCUSD",1721444769994,0.00096919,66746.0,66745.0,2.45959168]
["bitfinex","BTCUSD",1721444770195,0.00096919,66746.0,66745.0,2.52682087]
["bitfinex","BTCUSD",1721444770403,0.00096919,66746.0,66745.0,2.83099752]
["bitfinex","BTCUSD",1721444770578,0.00096919,66746.0,66745.0,2.43482087]
["bitfinex","BTCUSD",1721444770771,0.00096919,66746.0,66745.0,2.46282087]
["bitfinex","BTCUSD",1721444771199,0.00096919,66746.0,66745.0,2.44882087]
["bitfinex","BTCUSD",1721444771542,0.00096919,66746.0,66745.0,2.38158725]
["bitfinex","BTCUSD",1721444771764,0.00096919,66746.0,66745.0,2.44881565]
["bitfinex","BTCUSD",1721444772073,0.00096919,66746.0,66745.0,2.38158725]
["bitfinex","BTCUSD",1721444772894,0.00096919,66746.0,66745.0,2.39558725]
["bitfinex","BTCUSD",1721444773494,0.00096919,66746.0,66745.0,2.38158725]
["bitfinex","BTCUSD",1721444773667,0.00096919,66746.0,66745.0,2.36758725]
["bitfinex","BTCUSD",1721444773965,0.00096919,66746.0,66745.0,2.39558725]
["bitfinex","BTCUSD",1721444774836,0.00096919,66746.0,66745.0,2.3955869]
["bitfinex","BTCUSD",1721444775754,0.00096919,66746.0,66745.0,2.4455869]
["bitfinex","BTCUSD",1721444775919,0.00096919,66746.0,66745.0,2.51280681]
["bitfinex","BTCUSD",1721444776308,0.00096919,66746.0,66745.0,2.56280681]
["bitfinex","BTCUSD",1721444777162,0.00096919,66746.0,66745.0,2.54880681]
["bitfinex","BTCUSD",1721444777610,0.00096919,66746.0,66745.0,2.81376025]
["bitfinex","BTCUSD",1721444778041,0.00096919,66746.0,66745.0,2.46758271]
["bitfinex","BTCUSD",1721444778239,0.00096919,66746.0,66745.0,2.79974894]
["bitfinex","BTCUSD",1721444778658,0.00096919,66746.0,66745.0,2.81374894]
["bitfinex","BTCUSD",1721444779082,0.00096919,66746.0,66745.0,2.88095479]
["bitfinex","BTCUSD",1721444779289,0.00096919,66746.0,66745.0,2.89495479]
["bitfinex","BTCUSD",1721444779693,0.00096919,66746.0,66745.0,2.56278856]
["bitfinex","BTCUSD",1721444781464,0.00096919,66746.0,66745.0,2.49558271]
["bitfinex","BTCUSD",1721444782163,0.00096919,66746.0,66745.0,2.56278856]
["bitfinex","BTCUSD",1721444782365,0.00096919,66746.0,66745.0,2.49519684]
["bitfinex","BTCUSD",1721444784651,0.00096919,66746.0,66745.0,2.49519789]
["bitfinex","BTCUSD",1721444784859,0.00096919,66746.0,66745.0,2.56240374]
["bitfinex","BTCUSD",1721444785275,0.00096919,66746.0,66745.0,2.89456922]
["bitfinex","BTCUSD",1721444785484,0.00096919,66746.0,66745.0,2.56240374]
["bitfinex","BTCUSD",1721444785941,0.00096919,66746.0,66745.0,2.49519789]
["bitfinex","BTCUSD",1721444786346,0.00096919,66746.0,66745.0,2.89456974]
["bitfinex","BTCUSD",1721444787715,0.00096919,66746.0,66745.0,2.37080344]
["bitfinex","BTCUSD",1721444787926,0.00096919,66746.0,66745.0,2.89452141]
["bitfinex","BTCUSD",1721444788249,0.00096919,66746.0,66745.0,2.56235668]
["bitfinex","BTCUSD",1721444789648,0.00096919,66746.0,66745.0,2.8945182]
["bitfinex","BTCUSD",1721444789847,0.05169981,66759.0,66758.0,1.86205313]
["bitfinex","BTCUSD",1721444790204,0.05169981,66759.0,66758.0,2.60925383]
["bitfinex","BTCUSD",1721444790324,0.002,66759.0,66758.0,2.65925383]
["bitfinex","BTCUSD",1721444790534,0.002,66759.0,66758.0,2.68105289]
["bitfinex","BTCUSD",1721444790985,0.002,66759.0,66758.0,2.55666005]
["bitfinex","BTCUSD",1721444791182,0.002,66759.0,66758.0,2.73975087]
["bitfinex","BTCUSD",1721444791742,0.002,66759.0,66758.0,2.69503029]
["bitfinex","BTCUSD",1721444792059,0.002,66759.0,66758.0,2.70903029]
["bitfinex","BTCUSD",1721444792479,0.002,66759.0,66758.0,2.7537174]
["bitfinex","BTCUSD",1721444792738,0.002,66759.0,66758.0,2.70903029]
["bitfinex","BTCUSD",1721444793244,0.002,66759.0,66758.0,2.7537176]
["bitfinex","BTCUSD",1721444793568,0.002,66759.0,66758.0,2.11564129]
["bitfinex","BTCUSD",1721444793970,0.002,66759.0,66758.0,2.19874129]
["bitfinex","BTCUSD",1721444794376,0.002,66759.0,66758.0,2.07437105]
["bitfinex","BTCUSD",1721444794607,0.002,66759.0,66758.0,2.19873975]
["bitfinex","BTCUSD",1721444794814,0.002,66759.0,66758.0,2.18473975]
["bitfinex","BTCUSD",1721444795018,0.002,66759.0,66758.0,2.21273975]
["bitfinex","BTCUSD",1721444795427,0.002,66759.0,66758.0,2.19873975]
["bitfinex","BTCUSD",1721444795836,0.002,66759.0,66758.0,2.21273975]
["bitfinex","BTCUSD",1721444796048,0.002,66759.0,66758.0,2.26273975]
["bitfinex","BTCUSD",1721444796684,0.002,66759.0,66758.0,2.24873975]
["bitfinex","BTCUSD",1721444797140,0.002,66759.0,66758.0,2.26273975]
["bitfinex","BTCUSD",1721444797345,0.002,66759.0,66758.0,2.24873975]
["bitfinex","BTCUSD",1721444797755,0.002,66759.0,66758.0,2.26273825]
["bitfinex","BTCUSD",1721444798134,0.002,66759.0,66758.0,2.27162138]
["bitfinex","BTCUSD",1721444800959,0.002,66759.0,66758.0,2.14725418]
["bitfinex","BTCUSD",1721444801187,0.002,66759.0,66758.0,2.27161956]
["bitfinex","BTCUSD",1721444803628,0.04299045,66772.0,66768.0,0.09961413]
["bitfinex","BTCUSD",1721444803829,0.00837,66790.0,66758.0,0.60676643]
["bitfinex","BTCUSD",1721444803830,0.00837,66790.0,66781.0,1.20931513]
["bitfinex","BTCUSD",1721444804033,0.00837,66790.0,66788.0,0.34906813]
["bitfinex","BTCUSD",1721444804182,0.00837,66790.0,66788.0,1.69062251]
["bitfinex","BTCUSD",1721444804386,0.00837,66790.0,66788.0,2.28953051]
["bitfinex","BTCUSD",1721444805033,0.00837,66790.0,66788.0,2.31253051]
["bitfinex","BTCUSD",1721444805245,0.00837,66790.0,66788.0,2.49533031]
["bitfinex","BTCUSD",1721444805604,0.00837,66790.0,66788.0,2.53892599]
["bitfinex","BTCUSD",1721444805928,0.00837,66790.0,66788.0,2.55292599]
["bitfinex","BTCUSD",1721444806747,0.00837,66790.0,66788.0,2.56692599]
["bitfinex","BTCUSD",1721444807152,0.00837,66790.0,66788.0,2.55292599]
["bitfinex","BTCUSD",1721444807362,0.00837,66790.0,66789.0,1.79658913]
["bitfinex","BTCUSD",1721444807568,0.00837,66790.0,66789.0,2.16481102]
["bitfinex","BTCUSD",1721444807886,0.0616,66800.0,66798.0,1.39695913]
["bitfinex","BTCUSD",1721444808248,0.0616,66800.0,66798.0,1.64344087]
["bitfinex","BTCUSD",1721444808446,0.0616,66800.0,66798.0,1.79779044]
["bitfinex","BTCUSD",1721444808639,0.0616,66800.0,66798.0,1.72869044]
["bitfinex","BTCUSD",1721444808846,0.0616,66800.0,66798.0,1.79779044]
["bitfinex","BTCUSD",1721444809139,0.0802,66802.0,66798.0,1.79779044]
["bitfinex","BTCUSD",1721444809283,0.0616,66804.0,66798.0,1.79779044]
["bitfinex","BTCUSD",1721444810381,0.0616,66804.0,66798.0,1.81179044]
["bitfinex","BTCUSD",1721444811549,0.0616,66804.0,66798.0,1.82579044]
["bitfinex","BTCUSD",1721444811902,0.0616,66804.0,66798.0,1.81179044]
["bitfinex","BTCUSD",1721444812143,0.0616,66804.0,66798.0,1.82579044]
["bitfinex","BTCUSD",1721444814770,0.0616,66804.0,66798.0,2.12520044]
["bitfinex","BTCUSD",1721444816703,0.0616,66804.0,66798.0,2.11120044]
["bitfinex","BTCUSD",1721444817089,0.0616,66804.0,66798.0,2.12520044]
["bitfinex","BTCUSD",1721444817284,0.0616,66804.0,66798.0,2.11120044]
["bitfinex","BTCUSD",1721444817687,0.0616,66804.0,66798.0,2.12520044]
["bitfinex","BTCUSD",1721444819097,0.037801,66799.0,66798.0,2.12520044]
["bitfinex","BTCUSD",1721444820226,0.038641,66799.0,66798.0,2.12520044]
["bitfinex","BTCUSD",1721444820839,0.174941,66799.0,66798.0,1.60234087]
["bitfinex","BTCUSD",1721444821013,0.174941,66799.0,66798.0,1.67144087]
["bitfinex","BTCUSD",1721444822044,0.038641,66799.0,66798.0,1.67144087]
["bitfinex","BTCUSD",1721444827153,0.038641,66799.0,66798.0,1.97085087]
["bitfinex","BTCUSD",1721444827373,0.038641,66799.0,66798.0,2.12520044]
["bitfinex","BTCUSD",1721444827580,0.038641,66799.0,66798.0,2.24950318]
["bitfinex","BTCUSD",1721444827787,0.038641,66799.0,66798.0,2.12520044]
["bitfinex","BTCUSD",1721444830257,0.038641,66799.0,66798.0,2.24950909]
["bitfinex","BTCUSD",1721444830653,0.038641,66799.0,66798.0,2.29950909]
["bitfinex","BTCUSD",1721444830880,0.038641,66799.0,66798.0,2.48710909]
["bitfinex","BTCUSD",1721444832449,0.038641,66799.0,66798.0,2.36020909]
["bitfinex","BTCUSD",1721444832583,0.038641,66799.0,66798.0,2.29950909]
["bitfinex","BTCUSD",1721444833217,0.038641,66799.0,66798.0,2.34950391]
["bitfinex","BTCUSD",1721444833424,0.038641,66799.0,66798.0,2.57736428]
["bitfinex","BTCUSD",1721444834448,0.00837,66805.0,66800.0,1.79631913]
["bitfinex","BTCUSD",1721444834652,0.0555524,66814.0,66813.0,0.49862713]
["bitfinex","BTCUSD",1721444834881,0.0555524,66814.0,66813.0,1.4735144]
["bitfinex","BTCUSD",1721444835062,0.0555524,66814.0,66813.0,1.4965144]
["bitfinex","BTCUSD",1721444835467,0.0555524,66814.0,66813.0,1.7958564]
["bitfinex","BTCUSD",1721444835899,0.0555524,66814.0,66813.0,1.4965144]
["bitfinex","BTCUSD",1721444836308,0.07788099,66825.0,66818.0,1.39655413]
["bitfinex","BTCUSD",1721444836550,0.07788099,66825.0,66818.0,1.76731295]
["bitfinex","BTCUSD",1721444837585,0.0654,66819.0,66818.0,1.76731295]
["bitfinex","BTCUSD",1721444837784,0.00191189,66819.0,66818.0,1.95491295]
["bitfinex","BTCUSD",1721444837986,0.00182378,66819.0,66818.0,1.92166252]
["bitfinex","BTCUSD",1721444838211,0.00182378,66819.0,66818.0,1.93566252]
["bitfinex","BTCUSD",1721444838625,0.00018099,66825.0,66824.0,1.44643213]
["bitfinex","BTCUSD",1721444838802,0.00018099,66825.0,66824.0,1.94312246]
["bitfinex","BTCUSD",1721444838803,9.288e-05,66825.0,66824.0,1.94312246]
["bitfinex","BTCUSD",1721444838975,4.77e-06,66825.0,66824.0,1.94312246]
["bitfinex","BTCUSD",1721444839308,0.00819855,66826.0,66825.0,1.58401413]
["bitfinex","BTCUSD",1721444839484,0.00802233,66826.0,66825.0,1.9654828]
["bitfinex","BTCUSD",1721444839699,0.00793422,66826.0,66825.0,2.26474349]
["bitfinex","BTCUSD",1721444839877,0.00784611,66826.0,66825.0,2.26474349]
["bitfinex","BTCUSD",1721444840077,0.007758,66826.0,66825.0,2.26474307]
["bitfinex","BTCUSD",1721444840260,0.007758,66826.0,66825.0,2.31474307]
["bitfinex","BTCUSD",1721444840261,0.00766989,66826.0,66825.0,2.31474307]
["bitfinex","BTCUSD",1721444840458,0.00758178,66826.0,66825.0,2.31474307]
["bitfinex","BTCUSD",1721444840940,0.00749367,66826.0,66825.0,2.31474307]
["bitfinex","BTCUSD",1721444841074,0.00749367,66826.0,66825.0,2.26474307]
["bitfinex","BTCUSD",1721444841292,0.00740556,66826.0,66825.0,1.89695407]
["bitfinex","BTCUSD",1721444841491,0.00740556,66826.0,66825.0,1.91095407]
["bitfinex","BTCUSD",1721444842051,0.00740556,66826.0,66825.0,1.85956764]
["bitfinex","BTCUSD",1721444842355,0.00740556,66826.0,66825.0,1.87356764]
["bitfinex","BTCUSD",1721444842616,0.00740556,66826.0,66825.0,1.85956764]
["bitfinex","BTCUSD",1721444842814,0.00740556,66826.0,66825.0,1.87356763]
["bitfinex","BTCUSD",1721444843349,0.00740556,66826.0,66825.0,1.85956763]
["bitfinex","BTCUSD",1721444843737,0.00740556,66826.0,66825.0,1.87356763]
["bitfinex","BTCUSD",1721444843969,0.00740556,66826.0,66825.0,1.85956763]
["bitfinex","BTCUSD",1721444844204,0.00740556,66826.0,66825.0,1.84556763]
["bitfinex","BTCUSD",1721444844449,0.00740556,66826.0,66825.0,1.92356763]
["bitfinex","BTCUSD",1721444844886,0.00740556,66826.0,66825.0,1.85956763]
["bitfinex","BTCUSD",1721444845299,0.002,66829.0,66828.0,1.14707613]
["bitfinex","BTCUSD",1721444845513,0.002,66829.0,66828.0,1.88362275]
["bitfinex","BTCUSD",1721444846201,0.002,66829.0,66828.0,1.93361769]
["bitfinex","BTCUSD",1721444847017,0.002,66829.0,66828.0,1.94761769]
["bitfinex","BTCUSD",1721444847397,0.002,66829.0,66828.0,1.89761769]
["bitfinex","BTCUSD",1721444848186,0.002,66829.0,66828.0,1.91161769]
["bitfinex","BTCUSD",1721444849358,0.002,66829.0,66828.0,1.78736905]
["bitfinex","BTCUSD",1721444851048,0.002,66829.0,66828.0,1.73736905]
["bitfinex","BTCUSD",1721444851176,0.002,66829.0,66828.0,1.78736905]
["bitfinex","BTCUSD",1721444851387,0.002,66829.0,66828.0,1.73736905]
["bitfinex","BTCUSD",1721444851816,0.002,66829.0,66828.0,1.78736905]
["bitfinex","BTCUSD",1721444853181,0.0777,66841.0,66840.0,0.19922513]
["bitfinex","BTCUSD",1721444853387,0.0777,66841.0,66840.0,0.97505087]
["bitfinex","BTCUSD",1721444853540,0.0777,66841.0,66840.0,1.27427287]
["bitfinex","BTCUSD",1721444854512,0.0777,66841.0,66840.0,1.27727287]
["bitfinex","BTCUSD",1721444854638,0.0857958,66845.0,66844.0,1.09682813]
["bitfinex","BTCUSD",1721444854979,0.0857958,66845.0,66844.0,1.34330987]
["bitfinex","BTCUSD",1721444855188,0.0061958,66845.0,66844.0,1.71971387]
["bitfinex","BTCUSD",1721444855448,0.0061958,66845.0,66844.0,1.79813193]
["bitfinex","BTCUSD",1721444855798,0.0061958,66845.0,66844.0,2.09733593]
["bitfinex","BTCUSD",1721444856007,0.0061958,66845.0,66844.0,2.10533593]
["bitfinex","BTCUSD",1721444856208,0.0061958,66845.0,66844.0,1.75043193]
["bitfinex","BTCUSD",1721444856407,0.0061958,66845.0,66844.0,1.79233193]
["bitfinex","BTCUSD",1721444857314,0.0061958,66845.0,66844.0,1.79933193]
["bitfinex","BTCUSD",1721444857577,0.0061958,66845.0,66844.0,1.72093193]
["bitfinex","BTCUSD",1721444857746,0.0061958,66845.0,66844.0,1.74378918]
["bitfinex","BTCUSD",1721444857951,0.0061958,66845.0,66844.0,1.75778918]
["bitfinex","BTCUSD",1721444858149,0.0061958,66845.0,66844.0,1.86068918]
["bitfinex","BTCUSD",1721444858368,0.0061958,66845.0,66844.0,1.84668918]
["bitfinex","BTCUSD",1721444858566,0.0061958,66845.0,66844.0,1.86068918]
["bitfinex","BTCUSD",1721444859675,0.0061958,66845.0,66844.0,1.81068918]
["bitfinex","BTCUSD",1721444861792,0.0061958,66845.0,66844.0,1.51148518]
["bitfinex","BTCUSD",1721444866419,0.0061958,66845.0,66844.0,1.6357103]
["bitfinex","BTCUSD",1721444866917,0.0061958,66845.0,66844.0,2.1301143]
["bitfinex","BTCUSD",1721444868912,0.0061958,66845.0,66844.0,2.13010357]
["bitfinex","BTCUSD",1721444869366,0.0061958,66845.0,66844.0,2.18010357]
["bitfinex","BTCUSD",1721444869921,0.0061958,66845.0,66844.0,2.13010357]
["bitfinex","BTCUSD",1721444870157,0.0061958,66845.0,66844.0,2.42930757]
["bitfinex","BTCUSD",1721444870329,0.0061958,66845.0,66844.0,2.13010357]
["bitfinex","BTCUSD",1721444870712,0.0061958,66845.0,66844.0,2.42930757]
["bitfinex","BTCUSD",1721444870881,0.0061958,66845.0,66844.0,2.47930757]
["bitfinex","BTCUSD",1721444871089,0.00218065,66849.0,66848.0,1.44595113]
["bitfinex","BTCUSD",1721444871304,0.00218065,66849.0,66848.0,2.30836944]
["bitfinex","BTCUSD",1721444871444,9e-05,66852.0,66851.0,1.14671613]
["bitfinex","BTCUSD",1721444871647,9e-05,66852.0,66851.0,1.62031226]
["bitfinex","BTCUSD",1721444871857,9e-05,66852.0,66851.0,2.26865626]
["bitfinex","BTCUSD",1721444872060,9e-05,66852.0,66851.0,2.48930583]
["bitfinex","BTCUSD",1721444872259,9e-05,66852.0,66851.0,2.48928517]
["bitfinex","BTCUSD",1721444872926,9e-05,66852.0,66851.0,2.56808517]
["bitfinex","BTCUSD",1721444873374,9e-05,66852.0,66851.0,2.66808517]
["bitfinex","BTCUSD",1721444873762,9e-05,66852.0,66851.0,2.61808517]
["bitfinex","BTCUSD",1721444874738,9e-05,66852.0,66851.0,2.66808517]
["bitfinex","BTCUSD",1721444875125,9e-05,66852.0,66851.0,2.61808517]
["bitfinex","BTCUSD",1721444875325,9e-05,66852.0,66851.0,2.31891317]
["bitfinex","BTCUSD",1721444875530,9e-05,66852.0,66851.0,1.99061944]
["bitfinex","BTCUSD",1721444875759,9e-05,66852.0,66851.0,2.11481037]
["bitfinex","BTCUSD",1721444875927,9e-05,66852.0,66851.0,2.47798237]
["bitfinex","BTCUSD",1721444876138,9e-05,66852.0,66851.0,2.52798237]
["bitfinex","BTCUSD",1721444876341,9e-05,66852.0,66851.0,2.47798237]
["bitfinex","BTCUSD",1721444876579,9e-05,66852.0,66851.0,2.52798237]
["bitfinex","BTCUSD",1721444876781,9e-05,66852.0,66851.0,2.53706024]
["bitfinex","BTCUSD",1721444877183,9e-05,66852.0,66851.0,2.56006024]
["bitfinex","BTCUSD",1721444877569,9e-05,66852.0,66851.0,2.54606024]
["bitfinex","BTCUSD",1721444877771,9e-05,66852.0,66851.0,2.53206024]
["bitfinex","BTCUSD",1721444877970,9e-05,66852.0,66851.0,2.54606024]
["bitfinex","BTCUSD",1721444878375,9e-05,66852.0,66851.0,2.56006024]
["bitfinex","BTCUSD",1721444878708,9e-05,66852.0,66851.0,2.54606024]
["bitfinex","BTCUSD",1721444878915,9e-05,66852.0,66851.0,2.56006024]
["bitfinex","BTCUSD",1721444880182,0.0629,66867.0,66855.0,1.49580713]
["bitfinex","BTCUSD",1721444880421,0.0629,66867.0,66855.0,1.7973798]
["bitfinex","BTCUSD",1721444880626,0.0629,66867.0,66855.0,1.7473798]
["bitfinex","BTCUSD",1721444880832,0.002,66869.0,66855.0,1.0760718]
["bitfinex","BTCUSD",1721444880833,0.15236,66856.0,66855.0,1.0760718]
["bitfinex","BTCUSD",1721444881039,0.15236,66856.0,66855.0,0.95188087]
["bitfinex","BTCUSD",1721444881241,0.15236,66856.0,66855.0,1.04937674]
["bitfinex","BTCUSD",1721444881446,0.15236,66856.0,66855.0,1.34853074]
["bitfinex","BTCUSD",1721444881868,0.15236,66856.0,66855.0,1.36253074]
["bitfinex","BTCUSD",1721444882070,0.15236,66856.0,66855.0,1.34853074]
["bitfinex","BTCUSD",1721444882273,0.15236,66856.0,66855.0,1.37653074]
["bitfinex","BTCUSD",1721444882675,0.15236,66856.0,66855.0,1.67568474]
["bitfinex","BTCUSD",1721444883098,0.15236,66856.0,66855.0,1.69868474]
["bitfinex","BTCUSD",1721444883308,0.15236,66856.0,66855.0,1.82289187]
["bitfinex","BTCUSD",1721444884103,0.15236,66856.0,66855.0,1.50973787]
["bitfinex","BTCUSD",1721444884566,0.15236,66856.0,66855.0,1.38553074]
["bitfinex","BTCUSD",1721444884695,0.15236,66856.0,66855.0,1.52373815]
["bitfinex","BTCUSD",1721444885116,0.15236,66856.0,66855.0,1.50973815]
["bitfinex","BTCUSD",1721444885319,0.15236,66856.0,66855.0,1.42624228]
["bitfinex","BTCUSD",1721444885480,0.15236,66856.0,66855.0,1.41224228]
["bitfinex","BTCUSD",1721444885954,0.15236,66856.0,66855.0,1.42624228]
["bitfinex","BTCUSD",1721444886888,0.002,66869.0,66858.0,0.04961413]
["bitfinex","BTCUSD",1721444887095,0.002,66869.0,66858.0,0.07261413]
["bitfinex","BTCUSD",1721444887344,0.002,66869.0,66858.0,0.82046613]
["bitfinex","BTCUSD",1721444887899,0.002,66869.0,66858.0,0.9748157]
["bitfinex","BTCUSD",1721444888100,0.002,66869.0,66858.0,0.9878157]
["bitfinex","BTCUSD",1721444888656,0.002,66869.0,66858.0,0.9978157]
["bitfinex","BTCUSD",1721444889592,0.0013,66859.0,66858.0,0.9978157]
["bitfinex","BTCUSD",1721444889995,0.1419,66859.0,66858.0,0.9978157]
["bitfinex","BTCUSD",1721444890353,0.1415,66859.0,66858.0,0.9978157]
["bitfinex","BTCUSD",1721444890561,0.1412,66859.0,66858.0,0.9978157]
["bitfinex","BTCUSD",1721444891189,0.1411,66859.0,66858.0,0.9978157]
["bitfinex","BTCUSD",1721444891359,0.1405,66859.0,66858.0,0.9978157]
["bitfinex","BTCUSD",1721444891562,0.1405,66859.0,66858.0,1.2969567]
["bitfinex","BTCUSD",1721444894860,0.1405,66859.0,66858.0,1.14260713]
["bitfinex","BTCUSD",1721444902159,0.1405,66859.0,66858.0,1.21140713]
["bitfinex","BTCUSD",1721444906925,0.0659,66863.0,66862.0,0.79741813]
["bitfinex","BTCUSD",1721444907064,0.0659,66863.0,66862.0,1.02607142]
["bitfinex","BTCUSD",1721444907267,0.0659,66863.0,66862.0,1.18834113]
["bitfinex","BTCUSD",1721444907472,0.0659,66863.0,66862.0,1.11954113]
["bitfinex","BTCUSD",1721444908319,0.0659,66863.0,66862.0,1.12554113]
["bitfinex","BTCUSD",1721444909451,0.0659,66863.0,66862.0,1.20234113]
["bitfinex","BTCUSD",1721444911282,0.146,66863.0,66862.0,0.51229813]
["bitfinex","BTCUSD",1721444911500,0.146,66863.0,66862.0,0.014]
["bitfinex","BTCUSD",1721444911501,0.92290734,66863.0,66862.0,0.014]
["bitfinex","BTCUSD",1721444911699,0.93422224,66863.0,66862.0,0.014]
["bitfinex","BTCUSD",1721444912343,1.36785202,66863.0,66862.0,0.014]
["bitfinex","BTCUSD",1721444912589,0.199567,66860.0,66856.0,4.7909811]
["bitfinex","BTCUSD",1721444912786,0.29087479,66857.0,66856.0,4.7909811]
["bitfinex","BTCUSD",1721444913016,0.35058781,66857.0,66856.0,4.7909811]
["bitfinex","BTCUSD",1721444913804,0.40058781,66857.0,66856.0,4.7909811]
["bitfinex","BTCUSD",1721444914005,0.91100714,66857.0,66856.0,3.7910811]
["bitfinex","BTCUSD",1721444914206,1.14135214,66857.0,66856.0,3.7910811]
["bitfinex","BTCUSD",1721444914360,1.14171364,66857.0,66856.0,3.7910811]
["bitfinex","BTCUSD",1721444914571,1.25374617,66857.0,66856.0,3.7910811]
["bitfinex","BTCUSD",1721444914774,1.24171364,66857.0,66856.0,3.7910811]
["bitfinex","BTCUSD",1721444914982,1.54124451,66857.0,66856.0,3.7910811]
["bitfinex","BTCUSD",1721444915245,1.54224451,66857.0,66856.0,3.7920811]
["bitfinex","BTCUSD",1721444915763,1.54324451,66857.0,66856.0,3.7930811]
["bitfinex","BTCUSD",1721444916081,1.49924451,66857.0,66856.0,3.7920811]
["bitfinex","BTCUSD",1721444916280,1.54924451,66857.0,66856.0,3.7087811]
["bitfinex","BTCUSD",1721444916488,1.54924451,66857.0,66856.0,3.4975811]
["bitfinex","BTCUSD",1721444916489,1.69648951,66857.0,66856.0,3.4975811]
["bitfinex","BTCUSD",1721444916690,1.69648951,66857.0,66856.0,3.4985811]
["bitfinex","BTCUSD",1721444916691,1.7683785,66857.0,66856.0,3.4985811]
["bitfinex","BTCUSD",1721444916905,1.93472807,66857.0,66856.0,3.4985811]
["bitfinex","BTCUSD",1721444917739,2.07407189,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444919376,2.37321689,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444919804,2.52419708,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444919987,2.37321689,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444920336,2.52408058,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444920539,2.37321689,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444920946,2.41454658,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444921162,2.5237798,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444921375,2.37291785,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444924335,2.22834171,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444924503,1.98496206,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444924704,2.15156787,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444925817,2.36103987,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444926647,2.36079692,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444927325,2.47234561,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444927527,2.62676358,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444927989,2.51573758,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444928508,2.4041889,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444928935,2.2956699,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444929352,2.384882,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444929918,2.444843,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444930121,2.3556309,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444930333,2.42253288,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444930897,2.42253267,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444931152,2.3556309,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444931349,2.42253301,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444931890,2.44599881,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444932375,2.3790967,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444932714,2.44599881,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444932943,2.46829907,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444933100,2.445991,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444933753,2.3790967,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444934336,2.37857496,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444934864,2.44546353,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444935065,2.37857496,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444936067,2.44964194,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444936282,2.51854194,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444937343,2.60772276,66857.0,66856.0,3.4995051]
["bitfinex","BTCUSD",1721444937553,2.47301325,66857.0,66856.0,3.4985051]
["bitfinex","BTCUSD",1721444937764,2.57983845,66857.0,66856.0,3.4985051]
["bitfinex","BTCUSD",1721444937966,2.59383845,66857.0,66856.0,3.48281181]
["bitfinex","BTCUSD",1721444938372,2.50466164,66857.0,66856.0,3.48281181]
["bitfinex","BTCUSD",1721444938489,2.59383752,66857.0,66856.0,3.48281181]
["bitfinex","BTCUSD",1721444938920,2.60783752,66857.0,66856.0,3.48281181]
["bitfinex","BTCUSD",1721444939390,2.51866164,66857.0,66856.0,3.48281181]
["bitfinex","BTCUSD",1721444939844,2.92927765,66857.0,66856.0,2.67873248]
["bitfinex","BTCUSD",1721444940098,2.81780664,66857.0,66856.0,2.5871649]
["bitfinex","BTCUSD",1721444940309,2.81780664,66857.0,66856.0,2.40062154]
["bitfinex","BTCUSD",1721444940550,2.89080664,66857.0,66856.0,2.38778753]
["bitfinex","BTCUSD",1721444940778,2.89050698,66857.0,66856.0,2.21521253]
["bitfinex","BTCUSD",1721444941066,3.01029277,66857.0,66856.0,2.21521253]
["bitfinex","BTCUSD",1721444941275,2.87650698,66857.0,66856.0,2.21521253]
["bitfinex","BTCUSD",1721444941503,2.89050698,66857.0,66856.0,2.21521253]
["bitfinex","BTCUSD",1721444941713,2.87650698,66857.0,66856.0,2.18529753]
["bitfinex","BTCUSD",1721444941942,2.87650698,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444942173,2.6829706,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444942430,2.66315741,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444942660,2.76633722,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444942895,2.73833722,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444943360,2.63591589,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444943605,2.80426546,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444944058,2.99674192,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444944291,2.92156546,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444944715,2.33942489,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444944922,2.42032051,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444945798,3.13881489,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444946002,2.70861877,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444946143,2.64171489,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444946349,2.60133074,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444946557,3.02442922,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444946734,2.95752534,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444947427,3.02444005,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444948394,2.95752534,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444948857,2.90711234,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444949232,2.99630676,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444949874,2.99664854,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444950078,2.99748854,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444950485,2.90821105,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444953078,2.90843573,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444956323,2.87195959,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444956531,2.9085883,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444957516,2.9075883,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444957681,2.90706479,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444959674,2.79932392,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444959876,2.90773261,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444963289,2.90811699,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444964126,2.80481699,66857.0,66856.0,2.06563753]
["bitfinex","BTCUSD",1721444964330,2.80481699,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444964712,3.02578803,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444966333,2.80483005,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444966662,3.02583468,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444966828,2.80483005,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444967472,2.87148699,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444967786,2.58158048,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444967929,2.63337148,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444968331,2.85437799,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444968555,2.72676299,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444968773,2.64303199,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444968974,2.40401648,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444969770,2.77981544,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444970196,2.55880792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444970400,2.77981544,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444970595,2.55880792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444970979,2.40120292,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444971178,2.74690792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444971440,2.67280792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444971643,2.55880792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444972241,2.40445835,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444972750,2.62546587,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444972955,2.62546979,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444973157,2.40445835,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444973324,2.62546979,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444973649,2.55880792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444974835,2.77981936,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444975429,2.55880792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444975621,2.77981936,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444976246,2.55880792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444976483,2.77981898,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444977286,2.55880792,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444977455,2.40445835,66857.0,66856.0,1.99640887]
["bitfinex","BTCUSD",1721444977679,2.24685335,66857.0,66856.0,2.07650887]
["bitfinex","BTCUSD",1721444978286,2.27832035,66857.0,66856.0,2.07650887]
["bitfinex","BTCUSD",1721444978488,1.10486707,66857.0,66856.0,2.13970887]
["bitfinex","BTCUSD",1721444978691,1.1044812,66857.0,66856.0,2.13970887]
["bitfinex","BTCUSD",1721444978960,0.3066192,66857.0,66856.0,2.13970887]
["bitfinex","BTCUSD",1721444979170,0.28594466,66857.0,66856.0,2.13970887]
["bitfinex","BTCUSD",1721444979373,0.059945,66861.0,66856.0,2.14598387]
["bitfinex","BTCUSD",1721444979576,0.02340401,66860.0,66857.0,0.15714357]
["bitfinex","BTCUSD",1721444979779,0.11214023,66859.0,66857.0,0.15714357]
["bitfinex","BTCUSD",1721444979914,0.11214023,66859.0,66858.0,0.1433]
["bitfinex","BTCUSD",1721444980121,0.02340309,66859.0,66858.0,0.1433]
["bitfinex","BTCUSD",1721444980635,0.08965813,66859.0,66858.0,0.1293]
["bitfinex","BTCUSD",1721444980837,0.11207889,66862.0,66859.0,0.36513]
["bitfinex","BTCUSD",1721444981040,0.11291889,66863.0,66862.0,0.49829813]
["bitfinex","BTCUSD",1721444981278,0.00084,66863.0,66862.0,0.9790787]
["bitfinex","BTCUSD",1721444981586,0.00084,66863.0,66862.0,0.6799557]
["bitfinex","BTCUSD",1721444981805,0.00084,66863.0,66862.0,0.6659557]
["bitfinex","BTCUSD",1721444982000,0.00084,66863.0,66862.0,0.57049813]
["bitfinex","BTCUSD",1721444982418,0.00584,66863.0,66862.0,0.57049813]
["bitfinex","BTCUSD",1721444983764,0.00584,66863.0,66862.0,0.65059813]
["bitfinex","BTCUSD",1721444983955,0.00584,66863.0,66862.0,0.94972113]
["bitfinex","BTCUSD",1721444986095,0.00084,66863.0,66862.0,0.1433]
["bitfinex","BTCUSD",1721444986277,0.00084,66863.0,66862.0,0.1483]
["bitfinex","BTCUSD",1721444986496,0.00084,66863.0,66862.0,0.1523]
["bitfinex","BTCUSD",1721444986695,0.00084,66863.0,66862.0,0.1483]
["bitfinex","BTCUSD",1721444986897,0.00084,66863.0,66862.0,0.297861]
["bitfinex","BTCUSD",1721444988039,0.00084,66863.0,66862.0,0.300861]
["bitfinex","BTCUSD",1721444988240,0.00084,66863.0,66862.0,0.295861]
["bitfinex","BTCUSD",1721444988380,0.00084,66863.0,66862.0,0.292861]
["bitfinex","BTCUSD",1721444988584,0.00084,66863.0,66862.0,0.1433]
["bitfinex","BTCUSD",1721444989553,0.00084,66863.0,66862.0,0.1463]
["bitfinex","BTCUSD",1721444990251,0.00084,66863.0,66862.0,0.1433]
["bitfinex","BTCUSD",1721444990445,0.00084,66863.0,66862.0,0.1443]
["bitfinex","BTCUSD",1721444990779,0.00084,66863.0,66862.0,0.1433]
["bitfinex","BTCUSD",1721444991187,0.00084,66863.0,66862.0,0.1443]
["bitfinex","BTCUSD",1721444991388,0.00284,66863.0,66862.0,0.1443]
["bitfinex","BTCUSD",1721444991590,0.00084,66863.0,66862.0,0.1443]
["bitfinex","BTCUSD",1721444991994,0.00284,66863.0,66862.0,0.1443]
["bitfinex","BTCUSD",1721444995248,0.00284,66863.0,66862.0,0.293861]
["bitfinex","BTCUSD",1721444995789,0.00284,66863.0,66862.0,0.1443]
["bitfinex","BTCUSD",1721444996149,0.00284,66863.0,66862.0,0.20817381]
["bitfinex","BTCUSD",1721444997385,0.00284,66863.0,66862.0,0.35773481]
["bitfinex","BTCUSD",1721444997610,0.00284,66863.0,66862.0,0.65685781]
["bitfinex","BTCUSD",1721444998016,0.00284,66863.0,66862.0,1.00559494]
["bitfinex","BTCUSD",1721444998228,0.00284,66863.0,66862.0,1.32771794]
["bitfinex","BTCUSD",1721444999010,0.00284,66863.0,66862.0,1.48209968]
["bitfinex","BTCUSD",1721444999242,0.00084,66863.0,66862.0,1.48109968]
["bitfinex","BTCUSD",1721444999451,0.00284,66863.0,66862.0,1.48209968]
["bitfinex","BTCUSD",1721445000209,0.00384,66863.0,66862.0,1.49109968]
["bitfinex","BTCUSD",1721445000411,0.00384,66863.0,66862.0,1.50509968]
["bitfinex","BTCUSD",1721445001436,0.00084,66863.0,66862.0,1.49509968]
["bitfinex","BTCUSD",1721445001683,0.00084,66863.0,66862.0,1.50809968]
["bitfinex","BTCUSD",1721445001684,0.00184,66863.0,66862.0,1.50809968]
["bitfinex","BTCUSD",1721445001885,0.00836,66866.0,66863.0,1.99364487]
["bitfinex","BTCUSD",1721445002099,0.00836,66866.0,66865.0,1.30609913]
["bitfinex","BTCUSD",1721445002297,0.00836,66866.0,66865.0,1.48348087]
["bitfinex","BTCUSD",1721445003355,0.00936,66866.0,66865.0,1.49248087]
["bitfinex","BTCUSD",1721445003554,0.00936,66866.0,66865.0,1.64683044]
["bitfinex","BTCUSD",1721445003956,0.00936,66866.0,66865.0,1.65783044]
["bitfinex","BTCUSD",1721445005401,0.00936,66866.0,66865.0,1.50348087]
["bitfinex","BTCUSD",1721445006218,0.00936,66866.0,66865.0,1.33809913]
["bitfinex","BTCUSD",1721445006873,0.00936,66866.0,66865.0,1.35009913]
["bitfinex","BTCUSD",1721445007401,0.00936,66866.0,66865.0,1.33809913]
["bitfinex","BTCUSD",1721445007726,0.00836,66866.0,66865.0,1.32909913]
["bitfinex","BTCUSD",1721445007945,0.00836,66866.0,66865.0,1.33809913]
["bitfinex","BTCUSD",1721445008359,0.00836,66866.0,66865.0,1.4924487]
["bitfinex","BTCUSD",1721445008555,0.00836,66866.0,66865.0,1.34809913]
["bitfinex","BTCUSD",1721445009072,0.00836,66866.0,66865.0,1.33809913]
["bitfinex","BTCUSD",1721445009515,0.00836,66866.0,66865.0,1.34909913]
["bitfinex","BTCUSD",1721445016470,0.00836,66866.0,66865.0,1.04998913]
["bitfinex","BTCUSD",1721445020269,0.00836,66866.0,66865.0,1.34909913]
["bitfinex","BTCUSD",1721445020462,0.00836,66866.0,66865.0,1.5034487]
["bitfinex","BTCUSD",1721445024039,0.00836,66866.0,66865.0,0.1608]
["bitfinex","BTCUSD",1721445024258,0.00836,66866.0,66865.0,0.02]
["bitfinex","BTCUSD",1721445025088,0.00836,66866.0,66865.0,0.169555]
["bitfinex","BTCUSD",1721445025293,0.00836,66866.0,66865.0,0.66487913]
["bitfinex","BTCUSD",1721445025494,0.00836,66866.0,66865.0,1.47758087]
["bitfinex","BTCUSD",1721445025692,0.00836,66866.0,66865.0,1.65493044]
["bitfinex","BTCUSD",1721445027553,0.00836,66866.0,66865.0,1.50058087]
["bitfinex","BTCUSD",1721445028386,0.00836,66866.0,66865.0,1.34619913]
["bitfinex","BTCUSD",1721445031670,0.00836,66866.0,66865.0,1.27739913]
["bitfinex","BTCUSD",1721445031900,0.00836,66866.0,66865.0,1.34619913]
["bitfinex","BTCUSD",1721445033138,0.00836,66866.0,66865.0,1.50058087]
["bitfinex","BTCUSD",1721445033540,0.00836,66866.0,66865.0,1.65493044]
["bitfinex","BTCUSD",1721445036622,0.00836,66866.0,66865.0,1.95404044]
["bitfinex","BTCUSD",1721445036750,0.00836,66866.0,66865.0,2.07823307]
["bitfinex","BTCUSD",1721445037181,0.00836,66866.0,66865.0,2.06723307]
["bitfinex","BTCUSD",1721445037342,0.00836,66866.0,66865.0,2.05823307]
["bitfinex","BTCUSD",1721445037539,0.00836,66866.0,66865.0,2.07223241]
["bitfinex","BTCUSD",1721445038558,0.00836,66866.0,66865.0,2.08623241]
["bitfinex","BTCUSD",1721445040920,0.00836,66866.0,66865.0,2.08622639]
["bitfinex","BTCUSD",1721445041957,0.00836,66866.0,66865.0,1.93187682]
["bitfinex","BTCUSD",1721445044130,0.00836,66866.0,66865.0,1.80769087]
["bitfinex","BTCUSD",1721445044330,0.00836,66866.0,66865.0,1.93187703]
["bitfinex","BTCUSD",1721445045802,0.00836,66866.0,66865.0,1.63276703]
["bitfinex","BTCUSD",1721445048668,0.00836,66866.0,66865.0,1.50858087]
["bitfinex","BTCUSD",1721445049486,0.157912,66866.0,66865.0,0.028]
["bitfinex","BTCUSD",1721445049686,0.534217,66866.0,66865.0,0.028]
["bitfinex","BTCUSD",1721445049980,0.24084455,66866.0,66865.0,0.028]
["bitfinex","BTCUSD",1721445050304,0.69302264,66866.0,66865.0,0.028]
["bitfinex","BTCUSD",1721445050574,0.99212764,66866.0,66865.0,0.028]
["bitfinex","BTCUSD",1721445050706,0.90245455,66866.0,66865.0,0.014]
["bitfinex","BTCUSD",1721445051110,0.90245455,66866.0,66865.0,0.027]
["bitfinex","BTCUSD",1721445051326,0.99213415,66866.0,66865.0,0.027]
["bitfinex","BTCUSD",1721445051521,0.99213415,66866.0,66865.0,0.013]
["bitfinex","BTCUSD",1721445051725,0.99213415,66866.0,66865.0,0.022]
["bitfinex","BTCUSD",1721445052135,0.99213415,66866.0,66865.0,0.013]
["bitfinex","BTCUSD",1721445052425,0.99213415,66866.0,66865.0,0.014]
["bitfinex","BTCUSD",1721445052591,0.99313415,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445052799,0.99313415,66866.0,66865.0,0.013]
["bitfinex","BTCUSD",1721445052979,0.69402915,66866.0,66865.0,0.013]
["bitfinex","BTCUSD",1721445053207,0.60434955,66866.0,66865.0,0.013]
["bitfinex","BTCUSD",1721445053395,0.60434955,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445053794,0.60928083,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445054523,0.60736031,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445054725,0.90646531,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445056550,0.97368972,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445056955,1.04610324,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445057155,1.28813649,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445057711,1.25557031,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445057938,1.28846736,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445059365,1.40046167,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445059581,1.28846736,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445060435,1.25557031,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445060633,1.4213962,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445060836,1.52178207,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445061310,1.69012532,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445061514,1.82451674,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445062827,1.69012532,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445063032,1.69018933,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445063234,1.68685964,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445064822,1.84229108,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445065583,1.97651725,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445065821,1.82216768,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445066227,1.65472723,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445066404,1.82230617,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445066609,1.68808551,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445068950,1.84243508,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445069147,1.68808551,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445069445,3.76292851,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445069677,3.28290478,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445069880,3.07819278,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445070011,3.14627268,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445070217,3.29762225,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445070625,3.30262225,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1721445070859,3.30162225,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445071188,3.30962225,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1721445071396,3.30962225,66866.0,66865.0,1e-06]
["bitfinex","BTCUSD",1721445072389,1.69551287,66864.0,66863.0,1.93474487]
["bitfinex","BTCUSD",1721445072589,4.02988311,66864.0,66863.0,1.93474487]
["bitfinex","BTCUSD",1721445072884,3.99677694,66864.0,66863.0,1.78518487]
["bitfinex","BTCUSD",1721445073100,3.83615251,66864.0,66863.0,1.78518487]
["bitfinex","BTCUSD",1721445073691,3.85015251,66864.0,66863.0,1.78618487]
["bitfinex","BTCUSD",1721445074423,3.79770348,66864.0,66863.0,1.78618487]
["bitfinex","BTCUSD",1721445074587,3.81170348,66864.0,66863.0,1.78718487]
["bitfinex","BTCUSD",1721445074992,3.81170348,66864.0,66863.0,1.78618487]
["bitfinex","BTCUSD",1721445074993,3.9456734,66864.0,66863.0,1.78618487]
["bitfinex","BTCUSD",1721445075172,3.9596734,66864.0,66863.0,1.78618487]
["bitfinex","BTCUSD",1721445075379,3.89384986,66864.0,66863.0,1.78618487]
["bitfinex","BTCUSD",1721445075577,3.85184986,66864.0,66863.0,1.78518487]
["bitfinex","BTCUSD",1721445075991,3.87984986,66864.0,66863.0,1.78518487]
["bitfinex","BTCUSD",1721445076192,3.7783955,66864.0,66863.0,1.78518487]
["bitfinex","BTCUSD",1721445076405,3.88023365,66864.0,66863.0,1.78518487]
["bitfinex","BTCUSD",1721445079081,3.88023365,66864.0,66863.0,1.70078879]
["bitfinex","BTCUSD",1721445079283,3.88023365,66864.0,66863.0,1.58216135]
["bitfinex","BTCUSD",1721445079486,3.7783955,66864.0,66863.0,1.58216135]
["bitfinex","BTCUSD",1721445079698,3.88064261,66864.0,66863.0,1.58216135]
["bitfinex","BTCUSD",1721445079902,3.78170561,66864.0,66863.0,1.58216135]
["bitfinex","BTCUSD",1721445081981,3.84166361,66864.0,66863.0,1.58216135]
["bitfinex","BTCUSD",1721445082393,3.84302839,66864.0,66863.0,1.58216135]
["bitfinex","BTCUSD",1721445082880,3.84340026,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445086218,3.74078128,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445086446,3.84362535,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445089465,2.84087195,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445089669,3.79346695,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445089865,2.38740838,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445090071,2.52794338,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445090272,2.36006747,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445090545,2.17970838,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445090659,2.24850838,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445091054,2.31545819,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445091699,2.30145819,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445091912,1.93315832,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445092118,1.50392612,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445092371,1.87426126,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445092575,2.02861083,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445092793,2.0288177,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445093001,1.95794651,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445093209,2.02494127,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445093410,2.01288691,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445093628,2.02688691,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445094470,2.13854649,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445094884,1.98419692,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445095333,1.87253734,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445096082,1.89291906,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445096429,1.8723448,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445096978,1.89580437,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445097664,1.82693348,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445098014,1.89560987,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445098663,1.82693348,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445099460,1.89517617,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445100051,1.82661486,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445100254,1.89555849,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445101576,2.0299147,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445101778,1.92716769,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445101979,1.89588122,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445102384,1.9613339,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445102511,1.82697618,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445102886,1.89588136,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445103479,1.82697624,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445103736,1.75817624,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445104152,1.75817624,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445104153,0.31644837,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445104365,0.5321448,66864.0,66863.0,1.85680542]
["bitfinex","BTCUSD",1721445104563,0.5321448,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445104770,0.2330308,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445104977,0.23485957,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445105393,0.30685957,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445105593,0.30685957,66864.0,66863.0,1.85201485]
["bitfinex","BTCUSD",1721445105594,0.05465781,66864.0,66863.0,1.85201485]
["bitfinex","BTCUSD",1721445105820,0.06465781,66864.0,66863.0,2.15113385]
["bitfinex","BTCUSD",1721445106017,0.06465781,66864.0,66863.0,1.85201485]
["bitfinex","BTCUSD",1721445106018,0.11261296,66864.0,66863.0,1.85201485]
["bitfinex","BTCUSD",1721445106156,0.10961296,66864.0,66863.0,1.85201485]
["bitfinex","BTCUSD",1721445106360,0.02573878,66864.0,66863.0,1.85201485]
["bitfinex","BTCUSD",1721445106557,0.00973878,66864.0,66863.0,1.85201485]
["bitfinex","BTCUSD",1721445106765,0.00973878,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445106766,0.83469857,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445106966,0.70277922,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445107165,0.72519753,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445107394,0.63558457,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445109381,0.70275234,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445110082,0.70975234,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445110493,0.70275234,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445110696,0.70975234,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445110895,1.05886634,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445111295,0.99169857,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445112571,0.94169857,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445113345,0.98645063,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445114385,1.03645063,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445114589,0.98645063,66864.0,66863.0,1.70245585]
["bitfinex","BTCUSD",1721445114759,0.98645063,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445114760,1.51229928,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445114968,1.41411811,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445115182,1.43649716,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445115390,1.32651485,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445115757,1.32676353,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445116185,1.32483081,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445116606,1.32674792,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445116816,1.78059736,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445117170,1.77867778,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445119133,1.97730904,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445119349,2.28937779,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445119604,2.23937779,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445119812,2.28937779,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445120020,3.04491679,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445120458,2.61343979,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445120665,2.80643979,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445120865,2.82043979,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445121476,2.71760495,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445121683,2.81690013,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445121894,2.82790013,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445122296,2.75800274,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445122553,2.75800056,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445122787,2.60693813,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445123009,2.75800115,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445123442,2.60693813,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445124480,2.45258856,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445124895,2.34929338,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445125096,2.45255739,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445125904,2.40255739,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445126102,2.45255739,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445126798,2.60690696,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445128161,2.60729883,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445131450,2.60696344,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445132524,2.55696344,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445132725,2.60696344,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445134446,3.11352344,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445135506,3.04702144,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445138005,3.0469946,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445138177,3.0329946,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445138385,3.0219946,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445138585,3.0359946,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445138795,3.0499946,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445141371,3.05080228,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445141909,3.03680228,66864.0,66863.0,1.55915585]
["bitfinex","BTCUSD",1721445142149,3.03680228,66864.0,66863.0,1.49101944]
["bitfinex","BTCUSD",1721445142356,3.03680228,66864.0,66863.0,1.48149552]
["bitfinex","BTCUSD",1721445142550,3.05080228,66864.0,66863.0,1.48149552]
["bitfinex","BTCUSD",1721445142787,3.05080228,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445142992,3.03680228,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445143346,3.05080228,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445143727,3.03680228,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445144156,3.05080228,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445144351,3.03680228,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445144563,2.93270095,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445144729,3.05090243,66864.0,66863.0,1.42167152]
["bitfinex","BTCUSD",1721445144930,3.05090243,66864.0,66863.0,1.41323672]
["bitfinex","BTCUSD",1721445145397,3.11970243,66864.0,66863.0,1.41323672]
["bitfinex","BTCUSD",1721445146048,3.11970243,66864.0,66863.0,1.38254672]
["bitfinex","BTCUSD",1721445146455,3.11970243,66864.0,66863.0,1.36985297]
["bitfinex","BTCUSD",1721445147185,1.7487256,66864.0,66863.0,1.36985297]
["bitfinex","BTCUSD",1721445147390,1.78028086,66864.0,66863.0,1.36985297]
["bitfinex","BTCUSD",1721445147590,1.78028086,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445147770,1.75038517,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445147975,1.72295093,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445148346,1.79175093,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445148568,1.77775093,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445148774,1.76375093,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445148980,1.77775093,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445149163,1.79175093,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445149407,1.38059394,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445149602,0.94978054,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445150022,0.96378054,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445150501,0.94978054,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445150728,0.92178054,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445151062,0.81865012,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445151300,0.92273171,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445151451,1.03673171,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445151653,1.33623158,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445151854,1.34923158,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445152127,1.87986994,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445154108,1.72552037,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445154311,1.72499938,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445154986,1.87618087,66864.0,66863.0,1.51225297]
["bitfinex","BTCUSD",1721445155401,1.72499938,66864.0,66863.0,1.36985297]
["bitfinex","BTCUSD",1721445155811,1.94554664,66864.0,66863.0,1.36985297]
["bitfinex","BTCUSD",1721445157585,1.94628329,66864.0,66863.0,1.36985297]
["bitfinex","BTCUSD",1721445159397,1.94628329,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445159548,3.12512029,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445159752,3.11212029,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445160073,3.12612029,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445160273,3.11212029,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445160589,3.12612029,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445160758,3.00782304,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445160922,3.13173338,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445161124,3.14573338,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445161345,3.13173338,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445161552,2.25201038,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445161754,3.79868438,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445162045,3.55868438,66864.0,66863.0,1.33350325]
["bitfinex","BTCUSD",1721445162635,3.77947269,66864.0,66863.0,1.30359125]
["bitfinex","BTCUSD",1721445163249,3.77947269,66864.0,66863.0,1.17155126]
["bitfinex","BTCUSD",1721445163858,3.55868438,66864.0,66863.0,1.17155126]
["bitfinex","BTCUSD",1721445164053,3.42077404,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445164254,3.55827855,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445164481,3.77917694,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445164810,3.55827855,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445165041,3.56774201,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445165153,3.55374201,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445165353,3.56774201,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445165594,3.58174201,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445166011,3.46563501,66864.0,66863.0,1.12510126]
["bitfinex","BTCUSD",1721445167348,3.3281305,66864.0,66863.0,1.07144126]
["bitfinex","BTCUSD",1721445167512,3.46514782,66864.0,66863.0,1.07144126]
["bitfinex","BTCUSD",1721445167689,3.46514782,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445170563,3.3281305,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445170798,3.46516491,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445172493,3.46600491,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445173893,3.46623575,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445175010,3.45586075,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445175188,3.40528175,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445175370,3.37722875,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445176763,3.32555202,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445176938,3.37787114,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445177350,3.38066395,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445177751,3.37888942,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445178731,3.59974931,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445179786,3.59921616,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445180407,3.64757116,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445180604,3.64759454,66864.0,66863.0,1.05945402]
["bitfinex","BTCUSD",1721445180829,3.64759454,66864.0,66863.0,1.01574402]
["bitfinex","BTCUSD",1721445182366,3.19413097,66864.0,66863.0,1.01574402]
["bitfinex","BTCUSD",1721445182628,3.19413097,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445182629,1.83735784,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445183095,1.83759607,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445183297,1.83760086,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445183499,1.76880086,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445183649,1.83760086,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445184434,1.97795043,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445184636,1.99195043,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445184834,1.97795043,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445185090,1.80960086,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445185303,1.83760086,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445185583,1.82360086,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445186095,1.53848686,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445186284,1.53905595,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445189639,1.53872084,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445190042,1.99218441,66864.0,66863.0,1.16364402]
["bitfinex","BTCUSD",1721445190217,1.99218441,66864.0,66863.0,1.01574402]
["bitfinex","BTCUSD",1721445192768,1.99239503,66864.0,66863.0,1.01574402]
["bitfinex","BTCUSD",1721445194834,1.94239503,66864.0,66863.0,1.01574402]
["bitfinex","BTCUSD",1721445196068,1.80435063,66864.0,66863.0,1.01574402]
["bitfinex","BTCUSD",1721445196267,2.24153083,66864.0,66863.0,0.90793266]
["bitfinex","BTCUSD",1721445196524,2.38603083,66864.0,66863.0,0.90793266]
["bitfinex","BTCUSD",1721445197122,2.37203083,66864.0,66863.0,0.90793266]
["bitfinex","BTCUSD",1721445197616,2.38603083,66864.0,66863.0,0.90793266]
["bitfinex","BTCUSD",1721445197832,2.08718126,66864.0,66863.0,0.98863266]
["bitfinex","BTCUSD",1721445197965,2.05918126,66864.0,66863.0,0.98863266]
["bitfinex","BTCUSD",1721445198221,3.50362526,66864.0,66863.0,0.71063266]
["bitfinex","BTCUSD",1721445198433,3.56872526,66864.0,66863.0,0.71063266]
["bitfinex","BTCUSD",1721445198633,3.72307483,66864.0,66863.0,0.71063266]
["bitfinex","BTCUSD",1721445198834,3.73707483,66864.0,66863.0,0.71063266]
["bitfinex","BTCUSD",1721445199281,3.59900863,66864.0,66863.0,0.71063266]
["bitfinex","BTCUSD",1721445199473,3.73689051,66864.0,66863.0,0.71063266]
["bitfinex","BTCUSD",1721445200674,3.73689051,66864.0,66863.0,0.69265109]
["bitfinex","BTCUSD",1721445201478,3.73689051,66864.0,66863.0,0.65063909]
["bitfinex","BTCUSD",1721445201940,3.73689051,66864.0,66863.0,0.59081509]
["bitfinex","BTCUSD",1721445202133,3.73689051,66864.0,66863.0,0.47707909]
["bitfinex","BTCUSD",1721445202638,3.73689031,66864.0,66863.0,0.47707909]
["bitfinex","BTCUSD",1721445204286,3.52644074,66864.0,66863.0,0.47707909]
["bitfinex","BTCUSD",1721445205864,3.38855906,66864.0,66863.0,0.47707909]
["bitfinex","BTCUSD",1721445206055,3.52603191,66864.0,66863.0,0.47707909]
["bitfinex","BTCUSD",1721445207790,3.52603191,66864.0,66863.0,0.43265909]
["bitfinex","BTCUSD",1721445209006,2.40870191,66864.0,66863.0,0.42059807]
["bitfinex","BTCUSD",1721445209183,4.38140648,66864.0,66863.0,0.42059807]
["bitfinex","BTCUSD",1721445210210,4.38140648,66864.0,66863.0,0.36408653]
["bitfinex","BTCUSD",1721445212507,4.38117766,66864.0,66863.0,0.36408653]
["bitfinex","BTCUSD",1721445212714,4.38117766,66864.0,66863.0,0.27509949]
["bitfinex","BTCUSD",1721445212965,4.38117766,66864.0,66863.0,0.26612827]
["bitfinex","BTCUSD",1721445213744,4.38117766,66864.0,66854.0,0.0807]
["bitfinex","BTCUSD",1721445213745,0.19996287,66855.0,66854.0,0.0807]
["bitfinex","BTCUSD",1721445213944,0.19996287,66855.0,66853.0,0.061]
["bitfinex","BTCUSD",1721445213945,0.49912387,66854.0,66853.0,0.061]
["bitfinex","BTCUSD",1721445214170,0.95739292,66854.0,66853.0,0.05067392]
["bitfinex","BTCUSD",1721445214367,1.09764487,66841.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445214571,1.46964665,66841.0,66840.0,0.51276687]
["bitfinex","BTCUSD",1721445214769,0.149636,66829.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445214929,0.149636,66829.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721445214930,0.11224945,66827.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721445215128,0.11630814,66828.0,66825.0,0.09881689]
["bitfinex","BTCUSD",1721445215330,0.0897834,66826.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445215733,0.00505969,66826.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445215942,0.08978377,66826.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445216141,0.09484346,66826.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445216461,0.07238432,66826.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445216666,0.07238585,66826.0,66825.0,0.04961413]
["bitfinex","BTCUSD",1721445217064,0.00505969,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445217278,0.049939,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445217485,0.00505969,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445218317,0.04993576,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445218696,0.04993615,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445218892,0.00505969,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445219321,0.04487269,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445219481,0.04892044,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445219684,0.04993237,66826.0,66825.0,0.19281413]
["bitfinex","BTCUSD",1721445221383,0.04993237,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445221588,0.07237375,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445221788,0.00505968,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445222527,0.07235691,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445222985,0.00505968,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445223619,0.07234939,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445223838,0.52127539,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445224011,0.54372366,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445224213,0.45398568,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445224719,0.54372366,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445225336,0.45398568,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445225758,0.594346,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445226371,0.5943713,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445227118,0.5466861,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445227319,0.50770112,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445227533,0.50870112,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445227930,0.50770112,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445228137,0.45698568,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445230316,0.52423445,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445232024,0.45698568,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445232227,0.52423221,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445235345,0.45698568,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445235517,0.52423279,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445236374,0.50741107,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445237004,0.57473976,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445237203,0.50749111,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445237407,0.50344336,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445237611,0.9021013,66826.0,66825.0,0.1432]
["bitfinex","BTCUSD",1721445237814,0.9021013,66826.0,66825.0,0.144124]
["bitfinex","BTCUSD",1721445238214,1.2013853,66826.0,66825.0,0.144124]
["bitfinex","BTCUSD",1721445238702,1.20087987,66826.0,66825.0,0.144124]
["bitfinex","BTCUSD",1721445238879,1.25089147,66826.0,66825.0,0.144124]
["bitfinex","BTCUSD",1721445241123,1.20087987,66826.0,66825.0,0.144124]
["bitfinex","BTCUSD",1721445241324,1.38522396,66826.0,66825.0,0.144124]
["bitfinex","BTCUSD",1721445241524,1.38522396,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445242752,1.53834383,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445243290,1.38522396,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445243992,1.38222396,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445244202,1.24771766,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445244352,1.25771766,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445244567,1.25787451,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445245004,1.26387451,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445245414,1.39838081,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445245628,1.26387451,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445247770,1.26410149,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445249029,1.41845106,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445249792,1.4274382,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445249996,1.5057382,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445250601,1.35138863,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445251076,1.30116701,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445251280,1.35124798,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445254313,1.30116701,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445254436,1.35155649,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445255055,1.50590606,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445255309,1.35155649,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445256342,1.48597624,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445256596,1.40767624,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445257468,1.40612822,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445257673,1.27076223,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445257864,1.40523406,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445258514,1.27076223,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445259310,1.26476223,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445259638,1.26776223,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445259840,1.28176223,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445261112,1.28193591,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445261290,1.25493591,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445261491,1.32903591,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445261702,1.34203591,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445262480,2.43096995,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445264408,2.40523006,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445264754,2.43323006,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445265165,2.40523006,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445265315,2.41923006,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445265525,1.96286406,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445265727,2.71451906,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445266331,2.72851906,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445267703,2.59214884,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445267915,2.62891398,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445270339,2.62975398,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445270767,2.09237841,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445270974,1.68364572,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445271180,1.37199233,66826.0,66825.0,0.083424]
["bitfinex","BTCUSD",1721445271376,1.37199233,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445271377,1.33432011,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445271729,1.24881539,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445272221,1.20681539,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445272506,1.32010906,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445272704,1.22081539,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445273069,1.20681539,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445273675,1.22081539,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445274622,1.23481539,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445276422,1.28481539,66826.0,66825.0,0.143624]
["bitfinex","BTCUSD",1721445277140,1.35361539,66826.0,66825.0,0.000924]
["bitfinex","BTCUSD",1721445277395,1.30200027,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445277559,1.35315969,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445277760,1.35315983,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445278798,1.30315983,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445279597,1.35315983,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445279752,1.25200027,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445279958,1.35315711,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445280357,1.30315711,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445280821,1.30312555,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445282009,1.45747512,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445282212,1.50747512,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445282410,1.45747512,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445282613,1.50747512,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445283356,1.50457111,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445284284,1.50473155,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445284867,1.49073155,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445285079,1.44073155,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445285280,1.45473155,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445285486,1.38593155,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445285693,1.40940435,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445287305,1.20667307,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445287508,1.40957855,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445288336,1.45957855,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445289378,1.40957855,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445290113,1.45957855,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445290319,1.54772162,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445290536,1.93000562,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445290737,1.7756881,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445293767,1.63895707,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445293919,1.77646921,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445297228,1.63895707,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445297428,1.77641728,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445297692,1.93076685,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445299244,1.77641728,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445299406,1.69341728,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445301834,1.83801728,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445303246,1.83855507,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445303455,1.69395507,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445304372,1.76275507,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445304824,1.46347107,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445305699,1.76242064,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445307371,1.60807107,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445307575,1.54647107,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445308348,1.34467107,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445308692,0.9359601,66826.0,66825.0,0.14006121]
["bitfinex","BTCUSD",1721445308891,0.9359601,66826.0,66825.0,0.15406733]
["bitfinex","BTCUSD",1721445308892,0.18088383,66826.0,66825.0,0.15406733]
["bitfinex","BTCUSD",1721445309169,0.08088383,66826.0,66825.0,0.15406733]
["bitfinex","BTCUSD",1721445309321,0.19310731,66826.0,66825.0,0.30371133]
["bitfinex","BTCUSD",1721445309521,0.02884,66826.0,66825.0,0.65261446]
["bitfinex","BTCUSD",1721445309724,0.04486589,66828.0,66827.0,0.04961413]
["bitfinex","BTCUSD",1721445310043,0.04486589,66829.0,66828.0,0.34115113]
["bitfinex","BTCUSD",1721445310254,0.04486589,66830.0,66829.0,0.49852013]
["bitfinex","BTCUSD",1721445310459,0.04483983,66834.0,66831.0,0.04961413]
["bitfinex","BTCUSD",1721445310633,0.06730053,66835.0,66834.0,0.57668613]
["bitfinex","BTCUSD",1721445310839,0.06730053,66835.0,66833.0,0.1325]
["bitfinex","BTCUSD",1721445310840,0.12726453,66836.0,66835.0,0.34113613]
["bitfinex","BTCUSD",1721445311018,0.13466433,66847.0,66836.0,0.19923313]
["bitfinex","BTCUSD",1721445311019,0.06730053,66837.0,66836.0,0.19923313]
["bitfinex","BTCUSD",1721445311281,0.06730053,66837.0,66836.0,0.70917213]
["bitfinex","BTCUSD",1721445311487,0.0448116,66838.0,66837.0,0.448852]
["bitfinex","BTCUSD",1721445311732,0.0448116,66838.0,66837.0,0.91427724]
["bitfinex","BTCUSD",1721445311936,0.0448116,66839.0,66838.0,0.590745]
["bitfinex","BTCUSD",1721445312147,0.11222027,66845.0,66839.0,0.448839]
["bitfinex","BTCUSD",1721445312148,0.0448116,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1721445312365,0.06730053,66842.0,66839.0,0.448839]
["bitfinex","BTCUSD",1721445312366,0.06730053,66842.0,66839.0,0.590739]
["bitfinex","BTCUSD",1721445312549,0.04478312,66842.0,66841.0,0.291507]
["bitfinex","BTCUSD",1721445312699,0.04478312,66842.0,66841.0,0.39234521]
["bitfinex","BTCUSD",1721445313524,0.1,66843.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445313525,0.14478312,66843.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445313718,0.04478312,66842.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445313925,0.03978312,66842.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445314676,0.16721366,66844.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445314677,0.1,66844.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445314963,0.1,66844.0,66842.0,0.002794]
["bitfinex","BTCUSD",1721445315204,0.1,66844.0,66842.0,0.001794]
["bitfinex","BTCUSD",1721445316494,0.249602,66844.0,66842.0,0.001794]
["bitfinex","BTCUSD",1721445316644,0.249602,66844.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445317625,0.149604,66843.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445317823,0.1,66842.0,66841.0,0.1419]
["bitfinex","BTCUSD",1721445318241,0.149619,66836.0,66835.0,0.0782]
["bitfinex","BTCUSD",1721445318437,0.517658,66836.0,66835.0,0.0782]
["bitfinex","BTCUSD",1721445318641,0.517658,66836.0,66829.0,0.0637]
["bitfinex","BTCUSD",1721445318642,0.149633,66830.0,66829.0,0.0637]
["bitfinex","BTCUSD",1721445318846,0.62607379,66830.0,66829.0,0.0637]
["bitfinex","BTCUSD",1721445319279,0.62607379,66830.0,66829.0,0.1419]
["bitfinex","BTCUSD",1721445320212,0.92533979,66830.0,66829.0,0.1419]
["bitfinex","BTCUSD",1721445321656,1.34840579,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1721445321924,1.62224232,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1721445322380,1.62911406,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1721445322382,1.85631926,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1721445322821,1.09787987,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445323028,1.25119147,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445323439,1.55047547,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445324200,1.50047547,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445324406,1.55047547,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445324739,1.49716387,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445324937,1.55191558,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445325503,1.56191558,66826.0,66825.0,0.00176121]
["bitfinex","BTCUSD",1721445326017,1.56991558,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445326499,1.55491558,66826.0,66825.0,0.00176121]
["bitfinex","BTCUSD",1721445326707,1.54691558,66826.0,66825.0,0.00076121]
["bitfinex","BTCUSD",1721445326884,1.54691558,66826.0,66825.0,0.00176121]
["bitfinex","BTCUSD",1721445327110,1.55491558,66826.0,66825.0,0.00176121]
["bitfinex","BTCUSD",1721445328041,1.55491558,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445328042,1.56758341,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445328520,1.70174204,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445328820,1.56758341,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445331204,1.56769187,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445334714,1.5676526,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445335065,2.3496526,66826.0,66825.0,0.00276121]
["bitfinex","BTCUSD",1721445337583,3.0136366,66826.0,66825.0,2.1e-07]
["bitfinex","BTCUSD",1721445337787,3.0136366,66826.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445337788,1.239337,66817.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445338005,2.88471503,66817.0,66816.0,0.0490307]
["bitfinex","BTCUSD",1721445338613,2.88471503,66817.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721445338614,1.397021,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721445338819,1.65930512,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721445339075,1.5751681,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721445339429,1.5751681,66814.0,66813.0,0.000524]
["bitfinex","BTCUSD",1721445339613,1.5751681,66814.0,66813.0,0.000224]
["bitfinex","BTCUSD",1721445340015,1.5851681,66814.0,66813.0,0.001224]
["bitfinex","BTCUSD",1721445340241,1.5851681,66814.0,66813.0,0.001124]
["bitfinex","BTCUSD",1721445340446,1.5851681,66814.0,66813.0,0.000724]
["bitfinex","BTCUSD",1721445340999,1.58489691,66814.0,66813.0,0.000624]
["bitfinex","BTCUSD",1721445341204,1.58489691,66814.0,66813.0,0.000524]
["bitfinex","BTCUSD",1721445341317,1.58489691,66814.0,66813.0,2.4e-05]
["bitfinex","BTCUSD",1721445341753,1.59189691,66814.0,66813.0,0.001024]
["bitfinex","BTCUSD",1721445341948,1.59189691,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721445342176,1.59189691,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445344428,1.59208508,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445345196,1.74643465,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445345978,1.59208508,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445346180,1.60090147,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445347531,1.54626325,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445347728,1.68976089,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445348392,1.74975889,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445348591,2.01575991,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445349289,1.90410846,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445349495,2.01576016,66814.0,66813.0,0.000824]
["bitfinex","BTCUSD",1721445349711,1.097823,66805.0,66804.0,0.0606]
["bitfinex","BTCUSD",1721445349905,1.25267992,66805.0,66804.0,0.0606]
["bitfinex","BTCUSD",1721445350113,1.20267992,66805.0,66804.0,0.0606]
["bitfinex","BTCUSD",1721445350860,1.25238985,66805.0,66804.0,0.0606]
["bitfinex","BTCUSD",1721445351245,1.047854,66803.0,66802.0,0.0805]
["bitfinex","BTCUSD",1721445351447,1.20242085,66803.0,66802.0,0.0805]
["bitfinex","BTCUSD",1721445352663,1.20242085,66803.0,66802.0,0.0865]
["bitfinex","BTCUSD",1721445353186,1.20242085,66803.0,66802.0,0.1456]
["bitfinex","BTCUSD",1721445353984,1.147854,66803.0,66802.0,0.1456]
["bitfinex","BTCUSD",1721445354205,1.21041304,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445354872,1.21341304,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445355572,1.23683898,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445357609,1.23683428,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445360628,0.18921852,66803.0,66802.0,0.16126]
["bitfinex","BTCUSD",1721445360807,0.06579258,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445361009,0.31548558,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445361735,0.61487258,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445362163,0.91425958,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445362366,0.9376849,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445362869,0.91425958,66803.0,66802.0,0.1466]
["bitfinex","BTCUSD",1721445363211,1.63220985,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721445363408,1.67695613,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721445363612,1.56509043,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721445364485,1.42711926,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721445364888,1.38711926,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721445365130,1.38011926,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721445365334,1.38011926,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445365335,1.32701926,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445365539,1.41668531,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445365749,1.27138051,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445365923,1.41697731,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445366127,1.46697731,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445366471,1.46715001,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445366622,1.32138051,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445366827,1.46715001,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721445367027,1.46715001,66803.0,66802.0,0.002924]
["bitfinex","BTCUSD",1721445368688,3.51714301,66803.0,66802.0,0.002924]
["bitfinex","BTCUSD",1721445368910,3.51714301,66803.0,66796.0,0.009207]
["bitfinex","BTCUSD",1721445368911,1.097949,66797.0,66796.0,0.009207]
["bitfinex","BTCUSD",1721445369240,1.87779948,66797.0,66796.0,0.009207]
["bitfinex","BTCUSD",1721445369442,1.74327242,66797.0,66796.0,0.009207]
["bitfinex","BTCUSD",1721445369787,1.88947242,66797.0,66796.0,0.009207]
["bitfinex","BTCUSD",1721445370337,1.91247242,66797.0,66796.0,0.009207]
["bitfinex","BTCUSD",1721445370711,1.91247242,66797.0,66796.0,0.010207]
["bitfinex","BTCUSD",1721445370889,1.91947242,66797.0,66796.0,0.010207]
["bitfinex","BTCUSD",1721445371298,1.92747242,66797.0,66796.0,0.011207]
["bitfinex","BTCUSD",1721445371809,1.9847753,66797.0,66796.0,0.011207]
["bitfinex","BTCUSD",1721445372036,2.1161198,66797.0,66796.0,0.011207]
["bitfinex","BTCUSD",1721445372238,2.11610216,66797.0,66796.0,0.011207]
["bitfinex","BTCUSD",1721445372447,2.13958702,66797.0,66796.0,0.011207]
["bitfinex","BTCUSD",1721445372643,1.85982394,66797.0,66796.0,0.011207]
["bitfinex","BTCUSD",1721445372987,2.00630345,66797.0,66796.0,0.011207]
["bitfinex","BTCUSD",1721445373194,0.149727,66788.0,66787.0,0.052024]
["bitfinex","BTCUSD",1721445373330,1.22789594,66788.0,66787.0,0.052024]
["bitfinex","BTCUSD",1721445373524,1.31752511,66788.0,66787.0,0.052024]
["bitfinex","BTCUSD",1721445374133,1.22789594,66788.0,66787.0,0.052024]
["bitfinex","BTCUSD",1721445374338,1.22789594,66788.0,66787.0,0.056024]
["bitfinex","BTCUSD",1721445374553,1.22789594,66788.0,66787.0,0.059024]
["bitfinex","BTCUSD",1721445375373,1.22789594,66788.0,66787.0,0.056024]
["bitfinex","BTCUSD",1721445375598,1.3399324,66788.0,66787.0,0.056024]
["bitfinex","BTCUSD",1721445376010,1.39006833,66788.0,66787.0,0.056024]
["bitfinex","BTCUSD",1721445376289,1.39006833,66788.0,66787.0,0.004]
["bitfinex","BTCUSD",1721445376290,1.39005894,66788.0,66787.0,0.004]
["bitfinex","BTCUSD",1721445376450,1.04812,66786.0,66785.0,0.089785]
["bitfinex","BTCUSD",1721445376648,1.34010207,66786.0,66785.0,0.089785]
["bitfinex","BTCUSD",1721445377264,1.27806576,66786.0,66785.0,0.089785]
["bitfinex","BTCUSD",1721445377631,1.23606576,66786.0,66785.0,0.089785]
["bitfinex","BTCUSD",1721445379107,1.28606576,66786.0,66785.0,0.089785]
["bitfinex","BTCUSD",1721445379249,1.22954651,66786.0,66785.0,0.089785]
["bitfinex","BTCUSD",1721445379459,1.28573939,66786.0,66785.0,0.089785]
["bitfinex","BTCUSD",1721445379681,1.28573939,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445380448,1.23573939,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445380890,1.29575439,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445381081,1.34575439,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445382026,1.29575439,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445382652,1.29637297,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445386022,1.29662901,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445389238,1.2968365,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445390292,0.9973735,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445390503,0.78254681,66786.0,66785.0,0.145585]
["bitfinex","BTCUSD",1721445390734,0.36702099,66786.0,66785.0,0.1601435]
["bitfinex","BTCUSD",1721445390944,0.46766977,66786.0,66785.0,0.1611435]
["bitfinex","BTCUSD",1721445391149,0.47866977,66786.0,66785.0,0.1621435]
["bitfinex","BTCUSD",1721445391549,0.46766977,66786.0,66785.0,0.1611435]
["bitfinex","BTCUSD",1721445391778,0.47166977,66786.0,66785.0,0.146585]
["bitfinex","BTCUSD",1721445392260,0.38202099,66786.0,66785.0,0.146585]
["bitfinex","BTCUSD",1721445392467,0.38235212,66786.0,66785.0,0.146585]
["bitfinex","BTCUSD",1721445393068,0.38235212,66786.0,66785.0,0.145585]
["bitfinex","BTCUSD",1721445393069,0.37135212,66786.0,66785.0,0.145585]
["bitfinex","BTCUSD",1721445393388,0.37535212,66786.0,66785.0,0.145585]
["bitfinex","BTCUSD",1721445393819,0.06560612,66786.0,66785.0,0.2151435]
["bitfinex","BTCUSD",1721445393989,0.008,66786.0,66785.0,0.3648775]
["bitfinex","BTCUSD",1721445394265,0.008,66786.0,66785.0,0.2151435]
["bitfinex","BTCUSD",1721445394773,0.004,66786.0,66785.0,0.2151435]
["bitfinex","BTCUSD",1721445394976,0.004,66786.0,66785.0,0.9638135]
["bitfinex","BTCUSD",1721445395181,0.007,66786.0,66785.0,0.9638135]
["bitfinex","BTCUSD",1721445395385,0.007,66786.0,66785.0,1.2632815]
["bitfinex","BTCUSD",1721445395587,0.003,66786.0,66785.0,0.9638135]
["bitfinex","BTCUSD",1721445396090,0.007,66786.0,66785.0,0.9638135]
["bitfinex","BTCUSD",1721445396491,0.04482336,66795.0,66792.0,0.138194]
["bitfinex","BTCUSD",1721445396692,0.04482336,66795.0,66794.0,0.05]
["bitfinex","BTCUSD",1721445396895,0.04482336,66795.0,66794.0,0.1864]
["bitfinex","BTCUSD",1721445398000,0.04582336,66795.0,66794.0,0.1864]
["bitfinex","BTCUSD",1721445398357,0.04582336,66795.0,66794.0,0.1364]
["bitfinex","BTCUSD",1721445398765,0.001,66795.0,66794.0,0.1364]
["bitfinex","BTCUSD",1721445398964,0.001,66795.0,66790.0,0.0754]
["bitfinex","BTCUSD",1721445398965,0.19633716,66795.0,66790.0,0.0754]
["bitfinex","BTCUSD",1721445399149,0.19633716,66795.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445399150,0.449175,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445399347,0.60703543,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445399603,0.90648543,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445399777,0.92991552,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445400118,0.90648543,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445400259,0.99615004,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445400455,1.04299456,66789.0,66788.0,0.064]
["bitfinex","BTCUSD",1721445400665,0.93191461,66789.0,66788.0,0.069]
["bitfinex","BTCUSD",1721445400855,0.93091461,66789.0,66788.0,0.066]
["bitfinex","BTCUSD",1721445401060,0.90748543,66789.0,66788.0,0.066]
["bitfinex","BTCUSD",1721445401794,0.9309148,66789.0,66788.0,0.066]
["bitfinex","BTCUSD",1721445401999,0.93143431,66789.0,66788.0,0.066]
["bitfinex","BTCUSD",1721445402281,0.93043431,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445402456,0.90900494,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445402634,0.93243429,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445403033,0.72265987,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445403238,0.67681137,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445403440,0.61943143,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445403664,0.61060703,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445405220,0.851625,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445405425,0.99960109,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445406115,0.851625,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445406313,0.103,66789.0,66788.0,0.061]
["bitfinex","BTCUSD",1721445406528,0.103,66789.0,66788.0,0.3706593]
["bitfinex","BTCUSD",1721445406839,0.103,66789.0,66788.0,0.336127]
["bitfinex","BTCUSD",1721445407046,0.14784413,66789.0,66788.0,0.336127]
["bitfinex","BTCUSD",1721445407175,0.17026781,66789.0,66788.0,0.336127]
["bitfinex","BTCUSD",1721445407371,0.16726781,66789.0,66788.0,0.1864]
["bitfinex","BTCUSD",1721445407820,0.16726781,66789.0,66788.0,0.1904]
["bitfinex","BTCUSD",1721445407821,0.06926781,66789.0,66788.0,0.1904]
["bitfinex","BTCUSD",1721445408019,0.06826781,66789.0,66788.0,0.1904]
["bitfinex","BTCUSD",1721445408443,0.002,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445408818,0.04685666,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445409019,0.16928622,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445409422,0.102,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445409647,0.14685903,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445410020,0.16928622,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445410214,0.06928622,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445410438,0.002,66789.0,66788.0,0.1934]
["bitfinex","BTCUSD",1721445410615,0.002,66789.0,66788.0,0.1434]
["bitfinex","BTCUSD",1721445410616,0.151725,66789.0,66788.0,0.1434]
["bitfinex","BTCUSD",1721445410845,0.61846122,66789.0,66788.0,0.1434]
["bitfinex","BTCUSD",1721445411035,0.551175,66789.0,66788.0,0.1434]
["bitfinex","BTCUSD",1721445411823,0.550175,66789.0,66788.0,0.1404]
["bitfinex","BTCUSD",1721445412207,0.549175,66789.0,66788.0,0.1364]
["bitfinex","BTCUSD",1721445412824,0.60675396,66789.0,66788.0,0.1364]
["bitfinex","BTCUSD",1721445413079,0.71890574,66789.0,66788.0,0.1364]
["bitfinex","BTCUSD",1721445414652,0.71890574,66789.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445414653,0.149731,66786.0,66785.0,0.069485]
["bitfinex","BTCUSD",1721445414860,0.39688052,66786.0,66785.0,0.069485]
["bitfinex","BTCUSD",1721445415055,0.396881,66786.0,66785.0,0.069485]
["bitfinex","BTCUSD",1721445415745,0.995807,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445415953,0.90607598,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445416229,0.99580946,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445416639,0.90607598,66786.0,66785.0,0.012185]
["bitfinex","BTCUSD",1721445416927,0.90607598,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445417725,0.90618712,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445418529,0.90604995,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445420830,0.90104995,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445421072,0.838657,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445421249,0.895944,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445423236,1.26883713,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445423487,1.21883713,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445424039,1.21900729,66786.0,66785.0,0.015185]
["bitfinex","BTCUSD",1721445424689,1.21900729,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445425076,1.21900729,66786.0,66785.0,0.011185]
["bitfinex","BTCUSD",1721445425077,1.22500729,66786.0,66785.0,0.011185]
["bitfinex","BTCUSD",1721445425754,1.22500729,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445425929,1.23100729,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445426338,1.22500729,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445426544,1.23100729,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445427322,1.23064861,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445428038,0.19252861,66786.0,66785.0,0.145485]
["bitfinex","BTCUSD",1721445428227,0.28127279,66786.0,66785.0,0.1650335]
["bitfinex","BTCUSD",1721445428419,0.16909848,66786.0,66785.0,0.145485]
["bitfinex","BTCUSD",1721445428633,0.25883824,66786.0,66785.0,0.145485]
["bitfinex","BTCUSD",1721445428834,0.16909848,66786.0,66785.0,0.145485]
["bitfinex","BTCUSD",1721445429040,0.16309848,66786.0,66785.0,0.145485]
["bitfinex","BTCUSD",1721445429838,0.16309848,66786.0,66785.0,0.5176809]
["bitfinex","BTCUSD",1721445430042,0.19574415,66786.0,66785.0,0.3679469]
["bitfinex","BTCUSD",1721445430321,0.25260949,66786.0,66785.0,0.3679469]
["bitfinex","BTCUSD",1721445430648,0.19574702,66786.0,66785.0,0.2182129]
["bitfinex","BTCUSD",1721445430853,0.19574702,66786.0,66785.0,0.198485]
["bitfinex","BTCUSD",1721445431181,0.16293931,66786.0,66785.0,0.198485]
["bitfinex","BTCUSD",1721445431401,0.18036921,66786.0,66785.0,0.198485]
["bitfinex","BTCUSD",1721445431803,0.18036921,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445432188,0.18120921,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445432409,0.16998088,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445432640,0.26998088,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445433467,0.18120863,66786.0,66785.0,0.150485]
["bitfinex","BTCUSD",1721445433731,0.08120863,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445433935,0.08095425,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445434262,0.08095425,66786.0,66785.0,0.150485]
["bitfinex","BTCUSD",1721445434969,0.08095425,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445436229,0.08095425,66786.0,66785.0,0.150485]
["bitfinex","BTCUSD",1721445437212,0.08125668,66786.0,66785.0,0.150485]
["bitfinex","BTCUSD",1721445437677,0.08125668,66786.0,66785.0,0.200485]
["bitfinex","BTCUSD",1721445437879,0.53045068,66786.0,66785.0,0.150485]
["bitfinex","BTCUSD",1721445438081,0.92991368,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445440347,0.87292632,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445440551,0.92958119,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445443585,0.92966032,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445447164,1.22824654,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445447365,1.2282514,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445447577,1.36300897,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445447809,1.2282514,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445448347,1.42440536,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445448548,1.2896514,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445449355,1.29037588,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445450315,1.29057892,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445450518,1.4253337,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445450735,1.29057892,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445451538,1.36887892,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445453609,1.36888509,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445456888,1.36908195,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445458995,1.41908195,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445460062,1.36208932,66786.0,66785.0,0.014185]
["bitfinex","BTCUSD",1721445460280,1.570737,66786.0,66785.0,0.011185]
["bitfinex","BTCUSD",1721445460486,1.579737,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445460696,1.581737,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445460901,1.82038468,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445461108,1.81838468,66786.0,66785.0,0.009185]
["bitfinex","BTCUSD",1721445461692,1.81838468,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445461693,1.82838468,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445463354,1.68055232,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445463559,1.82938242,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445464315,1.77938242,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445464529,1.82938242,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445464698,1.77938242,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445465053,1.82938242,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445465689,1.77938242,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445466159,1.82938242,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445466593,1.82906294,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445470039,1.82872862,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445470535,1.84772862,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445470749,1.89772862,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445471593,2.23092862,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445473168,2.08275232,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445473372,2.23104161,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445476535,2.23101614,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445477917,2.17372651,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445478128,2.08275232,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445478959,1.74955232,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445479177,2.37406732,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445480049,2.85087989,66786.0,66785.0,0.010185]
["bitfinex","BTCUSD",1721445480255,1.397849,66773.0,66772.0,0.04987775]
["bitfinex","BTCUSD",1721445480453,1.566849,66773.0,66772.0,0.04987775]
["bitfinex","BTCUSD",1721445480654,1.04839,66769.0,66768.0,0.076]
["bitfinex","BTCUSD",1721445480858,1.14839,66769.0,66768.0,0.076]
["bitfinex","BTCUSD",1721445481287,1.14839,66769.0,66751.0,0.003794]
["bitfinex","BTCUSD",1721445481288,1.048467,66764.0,66763.0,0.1455]
["bitfinex","BTCUSD",1721445481649,1.148467,66764.0,66763.0,0.1455]
["bitfinex","BTCUSD",1721445484922,0.1,66764.0,66763.0,0.1611685]
["bitfinex","BTCUSD",1721445485129,0.449337,66765.0,66764.0,0.1455]
["bitfinex","BTCUSD",1721445485660,0.549337,66765.0,66764.0,0.1455]
["bitfinex","BTCUSD",1721445486074,0.249779,66765.0,66764.0,0.1661685]
["bitfinex","BTCUSD",1721445486477,0.549337,66765.0,66764.0,0.1455]
["bitfinex","BTCUSD",1721445486693,0.101,66765.0,66764.0,0.2645]
["bitfinex","BTCUSD",1721445486895,0.101,66765.0,66764.0,0.713843]
["bitfinex","BTCUSD",1721445486896,0.002,66765.0,66764.0,0.713843]
["bitfinex","BTCUSD",1721445487097,0.002,66765.0,66764.0,1.0859078]
["bitfinex","BTCUSD",1721445487796,0.001,66765.0,66764.0,1.0859078]
["bitfinex","BTCUSD",1721445488419,0.001,66765.0,66764.0,1.0869078]
["bitfinex","BTCUSD",1721445488581,0.002,66765.0,66764.0,1.0869078]
["bitfinex","BTCUSD",1721445488982,0.002,66765.0,66764.0,1.3864698]
["bitfinex","BTCUSD",1721445489939,0.001,66765.0,66764.0,1.3854698]
["bitfinex","BTCUSD",1721445490152,0.17717479,66776.0,66775.0,0.1902]
["bitfinex","BTCUSD",1721445490541,0.1,66776.0,66775.0,0.1902]
["bitfinex","BTCUSD",1721445491947,0.1,66776.0,66775.0,0.2310959]
["bitfinex","BTCUSD",1721445492488,0.16731087,66776.0,66775.0,0.2310959]
["bitfinex","BTCUSD",1721445493205,0.16831087,66776.0,66775.0,0.1902]
["bitfinex","BTCUSD",1721445493391,0.101,66776.0,66775.0,0.1902]
["bitfinex","BTCUSD",1721445494660,0.101,66776.0,66775.0,0.2592]
["bitfinex","BTCUSD",1721445494876,0.001,66776.0,66775.0,0.2592]
["bitfinex","BTCUSD",1721445495081,0.1458786,66776.0,66775.0,0.2592]
["bitfinex","BTCUSD",1721445495475,0.101,66776.0,66775.0,0.2592]
["bitfinex","BTCUSD",1721445495628,0.101,66776.0,66775.0,0.2622]
["bitfinex","BTCUSD",1721445495629,0.16832157,66776.0,66775.0,0.2622]
["bitfinex","BTCUSD",1721445496051,0.16832157,66776.0,66775.0,0.2592]
["bitfinex","BTCUSD",1721445496261,0.06832157,66776.0,66775.0,0.2592]
["bitfinex","BTCUSD",1721445496434,0.06832157,66776.0,66775.0,0.2622]
["bitfinex","BTCUSD",1721445496833,0.06732157,66776.0,66775.0,0.2622]
["bitfinex","BTCUSD",1721445497286,0.06731974,66776.0,66775.0,0.2672]
["bitfinex","BTCUSD",1721445497499,0.06731974,66776.0,66775.0,0.2622]
["bitfinex","BTCUSD",1721445497870,0.06731974,66776.0,66775.0,0.2672]
["bitfinex","BTCUSD",1721445498665,0.06731974,66776.0,66775.0,0.416956]
["bitfinex","BTCUSD",1721445499321,0.16731974,66777.0,66775.0,0.276756]
["bitfinex","BTCUSD",1721445499552,0.06731974,66777.0,66776.0,0.141994]
["bitfinex","BTCUSD",1721445499754,0.18975965,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1721445499921,0.1,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1721445500267,0.18975965,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1721445500451,0.18976009,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1721445500987,0.08976009,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1721445501186,0.18976009,66778.0,66777.0,0.052]
["bitfinex","BTCUSD",1721445502154,0.08976009,66778.0,66777.0,0.052]
["bitfinex","BTCUSD",1721445502755,0.08976009,66778.0,66777.0,0.054]
["bitfinex","BTCUSD",1721445503391,0.18976009,66779.0,66777.0,0.054]
["bitfinex","BTCUSD",1721445503545,0.18976009,66779.0,66778.0,0.001794]
["bitfinex","BTCUSD",1721445503753,0.18975094,66779.0,66778.0,0.001794]
["bitfinex","BTCUSD",1721445504571,0.23949794,66779.0,66778.0,0.001794]
["bitfinex","BTCUSD",1721445504784,0.23949794,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721445504785,0.33949794,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721445505386,0.3967438,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721445505593,0.71867271,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721445505802,0.60648786,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721445506226,0.62992108,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721445506430,0.92941608,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721445506672,0.90598286,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721445506870,0.92941624,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721445507024,0.90587137,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721445507251,0.149758,66774.0,66773.0,0.001794]
["bitfinex","BTCUSD",1721445507456,0.149761,66773.0,66772.0,0.0633]
["bitfinex","BTCUSD",1721445507667,0.29664757,66773.0,66772.0,0.0633]
["bitfinex","BTCUSD",1721445508269,0.39664757,66773.0,66772.0,0.0633]
["bitfinex","BTCUSD",1721445508690,0.99569157,66773.0,66772.0,0.0633]
["bitfinex","BTCUSD",1721445509098,0.99569157,66773.0,66769.0,0.0633]
["bitfinex","BTCUSD",1721445509099,0.748815,66772.0,66769.0,0.0633]
["bitfinex","BTCUSD",1721445509295,0.748815,66772.0,66765.0,0.0769]
["bitfinex","BTCUSD",1721445509296,0.449329,66766.0,66765.0,0.0769]
["bitfinex","BTCUSD",1721445509471,0.449329,66766.0,66763.0,0.064224]
["bitfinex","BTCUSD",1721445509472,0.449343,66764.0,66763.0,0.064224]
["bitfinex","BTCUSD",1721445509648,0.62991523,66764.0,66763.0,0.064224]
["bitfinex","BTCUSD",1721445509854,0.92947723,66764.0,66763.0,0.064224]
["bitfinex","BTCUSD",1721445510594,0.92947723,66764.0,66763.0,0.000924]
["bitfinex","BTCUSD",1721445510790,1.04927781,66764.0,66763.0,0.000924]
["bitfinex","BTCUSD",1721445510960,1.22903923,66764.0,66763.0,0.000924]
["bitfinex","BTCUSD",1721445512381,1.23003923,66764.0,66763.0,0.000924]
["bitfinex","BTCUSD",1721445513358,1.17290486,66764.0,66763.0,0.000924]
["bitfinex","BTCUSD",1721445513541,1.23023755,66764.0,66763.0,0.000924]
["bitfinex","BTCUSD",1721445514942,1.31889826,66764.0,66763.0,0.000924]
["bitfinex","BTCUSD",1721445515276,0.90723769,66764.0,66763.0,0.080324]
["bitfinex","BTCUSD",1721445515422,0.60767569,66764.0,66763.0,0.146324]
["bitfinex","BTCUSD",1721445516167,0.69734374,66764.0,66763.0,0.146324]
["bitfinex","BTCUSD",1721445516339,0.71977426,66764.0,66763.0,0.146324]
["bitfinex","BTCUSD",1721445516498,0.60767569,66764.0,66763.0,0.146324]
["bitfinex","BTCUSD",1721445516693,0.69733538,66764.0,66763.0,0.146324]
["bitfinex","BTCUSD",1721445517824,0.64000269,66764.0,66763.0,0.146324]
["bitfinex","BTCUSD",1721445519155,0.550343,66764.0,66763.0,0.146324]
["bitfinex","BTCUSD",1721445519576,0.250781,66764.0,66763.0,0.1670749]
["bitfinex","BTCUSD",1721445519758,0.3180127,66764.0,66763.0,0.1670749]
["bitfinex","BTCUSD",1721445520073,0.3180127,66764.0,66763.0,0.2170749]
["bitfinex","BTCUSD",1721445520074,0.16823131,66764.0,66763.0,0.2170749]
["bitfinex","BTCUSD",1721445520274,0.001,66764.0,66763.0,0.2170749]
["bitfinex","BTCUSD",1721445520477,0.001,66764.0,66763.0,0.196324]
["bitfinex","BTCUSD",1721445521080,0.06723131,66765.0,66763.0,0.196324]
["bitfinex","BTCUSD",1721445521510,0.06723131,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445523282,0.06722764,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445523508,0.1945958,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445523773,0.2945958,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445523942,0.2955958,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445524327,0.250779,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445525922,0.101,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445526329,0.1458207,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445526558,0.14582,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445527526,0.101,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445527731,0.14582148,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445528388,0.101,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445528716,0.14582289,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445529197,0.14582432,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445529737,0.101,66765.0,66764.0,0.05]
["bitfinex","BTCUSD",1721445530093,0.101,66765.0,66764.0,0.050924]
["bitfinex","BTCUSD",1721445531180,0.250779,66765.0,66764.0,0.050924]
["bitfinex","BTCUSD",1721445531405,0.29560587,66765.0,66764.0,0.050924]
["bitfinex","BTCUSD",1721445531607,0.250779,66765.0,66764.0,0.050924]
["bitfinex","BTCUSD",1721445532017,0.29560616,66765.0,66764.0,0.050924]
["bitfinex","BTCUSD",1721445532193,0.250779,66765.0,66764.0,0.050924]
["bitfinex","BTCUSD",1721445533032,0.3184213,66765.0,66764.0,0.050924]
["bitfinex","BTCUSD",1721445533231,1.05993733,66765.0,66764.0,0.000924]
["bitfinex","BTCUSD",1721445533504,1.14959483,66765.0,66764.0,0.000924]
["bitfinex","BTCUSD",1721445533630,1.14959483,66765.0,66758.0,0.05]
["bitfinex","BTCUSD",1721445533631,0.299589,66758.0,66757.0,0.001794]
["bitfinex","BTCUSD",1721445533813,0.299589,66758.0,66756.0,0.0661]
["bitfinex","BTCUSD",1721445533814,0.66185891,66758.0,66756.0,0.0661]
["bitfinex","BTCUSD",1721445534014,0.149794,66758.0,66757.0,0.018788]
["bitfinex","BTCUSD",1721445534217,0.36175785,66758.0,66757.0,0.018788]
["bitfinex","BTCUSD",1721445534484,0.449391,66757.0,66756.0,0.0661]
["bitfinex","BTCUSD",1721445534635,0.56135485,66757.0,66756.0,0.0661]
["bitfinex","BTCUSD",1721445535281,0.51662211,66757.0,66756.0,0.0661]
["bitfinex","BTCUSD",1721445535682,0.21702811,66757.0,66756.0,0.0661]
["bitfinex","BTCUSD",1721445535884,0.149797,66757.0,66756.0,0.0661]
["bitfinex","BTCUSD",1721445537440,0.150797,66757.0,66756.0,0.0691]
["bitfinex","BTCUSD",1721445538178,0.151797,66757.0,66756.0,0.0761]
["bitfinex","BTCUSD",1721445538379,0.21901914,66757.0,66756.0,0.0761]
["bitfinex","BTCUSD",1721445538760,0.06922214,66757.0,66756.0,0.0761]
["bitfinex","BTCUSD",1721445539341,0.002,66757.0,66756.0,0.094888]
["bitfinex","BTCUSD",1721445539487,0.002,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445539688,0.06914848,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445539888,0.06914848,66757.0,66756.0,0.094888]
["bitfinex","BTCUSD",1721445542348,0.002,66757.0,66756.0,0.094888]
["bitfinex","BTCUSD",1721445542783,0.06924928,66757.0,66756.0,0.094888]
["bitfinex","BTCUSD",1721445543961,0.06924928,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445544832,0.06933549,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445545036,0.002,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445545297,0.06927283,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445545475,0.002,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445546226,0.0692879,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445547780,0.002,66757.0,66756.0,0.244687]
["bitfinex","BTCUSD",1721445547979,0.002,66757.0,66756.0,1.02833884]
["bitfinex","BTCUSD",1721445548336,0.002,66757.0,66756.0,1.37956274]
["bitfinex","BTCUSD",1721445549500,0.001,66757.0,66756.0,1.37256274]
["bitfinex","BTCUSD",1721445549845,0.002,66757.0,66756.0,1.37956274]
["bitfinex","BTCUSD",1721445550066,0.001,66757.0,66756.0,1.37656274]
["bitfinex","BTCUSD",1721445550239,0.002,66757.0,66756.0,1.53361901]
["bitfinex","BTCUSD",1721445551623,0.002,66757.0,66756.0,0.634985]
["bitfinex","BTCUSD",1721445551809,0.002,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445552844,0.002,66757.0,66756.0,0.404387]
["bitfinex","BTCUSD",1721445553088,0.002,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445553240,0.002,66757.0,66756.0,0.404387]
["bitfinex","BTCUSD",1721445553584,0.002,66757.0,66756.0,0.254588]
["bitfinex","BTCUSD",1721445554728,0.002,66757.0,66756.0,1.0891649]
["bitfinex","BTCUSD",1721445555162,0.002,66757.0,66756.0,1.003583]
["bitfinex","BTCUSD",1721445555310,0.002,66757.0,66756.0,0.404387]
["bitfinex","BTCUSD",1721445556318,0.002,66757.0,66756.0,1.003583]
["bitfinex","BTCUSD",1721445557140,0.002,66757.0,66756.0,0.934583]
["bitfinex","BTCUSD",1721445557322,0.002,66757.0,66756.0,1.003583]
["bitfinex","BTCUSD",1721445563245,0.002,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445563452,0.002,66757.0,66756.0,0.404387]
["bitfinex","BTCUSD",1721445563788,0.002,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445564193,0.00284,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445566097,0.0477839,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445568785,0.0477839,66757.0,66756.0,0.404387]
["bitfinex","BTCUSD",1721445569478,0.00284,66757.0,66756.0,0.404387]
["bitfinex","BTCUSD",1721445570223,0.00284,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445570839,0.00284,66757.0,66756.0,0.72161354]
["bitfinex","BTCUSD",1721445571935,0.00284,66757.0,66756.0,0.703985]
["bitfinex","BTCUSD",1721445573703,0.00284,66757.0,66756.0,0.404387]
["bitfinex","BTCUSD",1721445573908,0.00284,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445574110,0.00384,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445574334,0.16042608,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445574505,0.15942608,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445576420,0.00284,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445576616,0.15977897,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445577640,0.09272227,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445578251,0.61971327,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445578461,0.68296284,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445578895,0.59308057,66757.0,66756.0,0.037788]
["bitfinex","BTCUSD",1721445579272,0.59308057,66757.0,66756.0,0.019]
["bitfinex","BTCUSD",1721445579476,1.01611373,66757.0,66756.0,0.019]
["bitfinex","BTCUSD",1721445579878,0.95286416,66757.0,66756.0,0.019]
["bitfinex","BTCUSD",1721445580082,1.01621595,66757.0,66756.0,0.019]
["bitfinex","BTCUSD",1721445580458,1.01521595,66757.0,66756.0,0.007]
["bitfinex","BTCUSD",1721445580658,0.26623095,66757.0,66756.0,0.007]
["bitfinex","BTCUSD",1721445581585,0.26523095,66757.0,66753.0,0.019712]
["bitfinex","BTCUSD",1721445581780,0.11235093,66754.0,66753.0,0.019712]
["bitfinex","BTCUSD",1721445581981,0.17570272,66754.0,66753.0,0.019712]
["bitfinex","BTCUSD",1721445582781,0.001,66754.0,66753.0,0.019712]
["bitfinex","BTCUSD",1721445583204,0.06308329,66754.0,66753.0,0.019712]
["bitfinex","BTCUSD",1721445583606,0.06308329,66754.0,66753.0,0.022712]
["bitfinex","BTCUSD",1721445584378,0.11233559,66755.0,66753.0,0.022712]
["bitfinex","BTCUSD",1721445584379,0.08986018,66755.0,66753.0,0.022712]
["bitfinex","BTCUSD",1721445584531,0.09086018,66754.0,66753.0,0.022712]
["bitfinex","BTCUSD",1721445584736,0.09086018,66754.0,66753.0,0.026712]
["bitfinex","BTCUSD",1721445584737,0.062957,66754.0,66753.0,0.026712]
["bitfinex","BTCUSD",1721445585361,0.11233559,66755.0,66753.0,0.026712]
["bitfinex","BTCUSD",1721445585768,0.1,66754.0,66753.0,0.023712]
["bitfinex","BTCUSD",1721445586311,0.1,66754.0,66753.0,0.025712]
["bitfinex","BTCUSD",1721445586656,0.1,66754.0,66753.0,0.023712]
["bitfinex","BTCUSD",1721445587059,0.11231972,66755.0,66753.0,0.026712]
["bitfinex","BTCUSD",1721445587263,0.18985159,66754.0,66753.0,0.026712]
["bitfinex","BTCUSD",1721445587872,0.30635141,66754.0,66753.0,0.007924]
["bitfinex","BTCUSD",1721445588280,0.41866123,66754.0,66753.0,0.004924]
["bitfinex","BTCUSD",1721445588490,0.30635141,66754.0,66753.0,0.006924]
["bitfinex","BTCUSD",1721445589109,0.30635141,66754.0,66753.0,0.004924]
["bitfinex","BTCUSD",1721445589369,0.00084,66757.0,66755.0,0.018788]
["bitfinex","BTCUSD",1721445589568,0.00084,66757.0,66756.0,0.966789]
["bitfinex","BTCUSD",1721445589761,0.00084,66757.0,66756.0,1.8617575]
["bitfinex","BTCUSD",1721445589909,0.04491207,66771.0,66770.0,0.315555]
["bitfinex","BTCUSD",1721445590112,0.17226966,66778.0,66777.0,0.018788]
["bitfinex","BTCUSD",1721445590429,0.11225366,66779.0,66777.0,0.2693686]
["bitfinex","BTCUSD",1721445591360,0.11225366,66780.0,66779.0,0.168535]
["bitfinex","BTCUSD",1721445591589,0.08974141,66781.0,66780.0,0.468023]
["bitfinex","BTCUSD",1721445591835,0.08974141,66781.0,66780.0,0.52441899]
["bitfinex","BTCUSD",1721445592024,0.08974141,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1721445592438,0.02348622,66783.0,66780.0,0.37467399]
["bitfinex","BTCUSD",1721445592439,0.11322763,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721445592792,0.02348622,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721445593202,0.113196,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721445593430,0.12348622,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721445593805,0.12548622,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721445594190,0.12548622,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445594592,0.19273323,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445595387,0.12548622,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445595563,0.19273323,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445595767,0.19173323,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445595975,0.12348622,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445596413,0.102,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445596770,0.101,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445597155,0.10284,66783.0,66782.0,0.1224107]
["bitfinex","BTCUSD",1721445597755,0.14764845,66783.0,66782.0,0.4218917]
["bitfinex","BTCUSD",1721445598360,0.14764335,66783.0,66782.0,0.4218917]
["bitfinex","BTCUSD",1721445599622,0.14764335,66783.0,66782.0,0.82377136]
["bitfinex","BTCUSD",1721445599791,0.14764335,66783.0,66782.0,1.12325236]
["bitfinex","BTCUSD",1721445599792,0.00284,66783.0,66782.0,1.12325236]
["bitfinex","BTCUSD",1721445600484,0.00184,66783.0,66782.0,1.12325236]
["bitfinex","BTCUSD",1721445600994,0.00084,66783.0,66782.0,1.12425236]
["bitfinex","BTCUSD",1721445601401,0.00084,66783.0,66782.0,1.12525236]
["bitfinex","BTCUSD",1721445601991,0.00184,66783.0,66782.0,1.13225236]
["bitfinex","BTCUSD",1721445602192,0.00184,66783.0,66782.0,1.13125236]
["bitfinex","BTCUSD",1721445602369,0.00284,66783.0,66782.0,1.13825236]
["bitfinex","BTCUSD",1721445604198,0.00284,66783.0,66782.0,1.28525236]
["bitfinex","BTCUSD",1721445604385,0.00284,66783.0,66782.0,1.58473336]
["bitfinex","BTCUSD",1721445604922,0.00284,66783.0,66782.0,2.1115961]
["bitfinex","BTCUSD",1721445605241,0.00084,66783.0,66782.0,2.1465961]
["bitfinex","BTCUSD",1721445605653,0.00284,66783.0,66782.0,2.1605961]
["bitfinex","BTCUSD",1721445605858,0.00284,66783.0,66782.0,2.1535961]
["bitfinex","BTCUSD",1721445606060,0.00184,66783.0,66782.0,2.1465961]
["bitfinex","BTCUSD",1721445606235,0.00284,66783.0,66782.0,2.1605961]
["bitfinex","BTCUSD",1721445606442,0.00384,66783.0,66782.0,2.6309771]
["bitfinex","BTCUSD",1721445606613,0.00084,66785.0,66784.0,1.912884]
["bitfinex","BTCUSD",1721445606821,0.00084,66785.0,66784.0,2.15926574]
["bitfinex","BTCUSD",1721445607063,0.00084,66786.0,66785.0,1.324826]
["bitfinex","BTCUSD",1721445607265,0.00084,66814.0,66813.0,0.168459]
["bitfinex","BTCUSD",1721445607433,0.00084,66814.0,66813.0,1.1523309]
["bitfinex","BTCUSD",1721445609046,0.00084,66814.0,66813.0,1.4516729]
["bitfinex","BTCUSD",1721445609240,0.00084,66814.0,66813.0,1.76705464]
["bitfinex","BTCUSD",1721445609464,0.00084,66814.0,66813.0,1.80205464]
["bitfinex","BTCUSD",1721445610174,0.00084,66814.0,66813.0,1.5436729]
["bitfinex","BTCUSD",1721445610329,0.00084,66814.0,66813.0,1.5576729]
["bitfinex","BTCUSD",1721445610538,0.00084,66814.0,66813.0,1.5436729]
["bitfinex","BTCUSD",1721445610960,0.00084,66814.0,66813.0,1.5576729]
["bitfinex","BTCUSD",1721445613679,0.00084,66814.0,66813.0,1.5436729]
["bitfinex","BTCUSD",1721445614153,0.00084,66814.0,66813.0,1.5576729]
["bitfinex","BTCUSD",1721445614414,0.00084,66814.0,66813.0,1.5436729]
["bitfinex","BTCUSD",1721445615025,0.00084,66814.0,66813.0,1.5576729]
["bitfinex","BTCUSD",1721445615580,0.00084,66814.0,66813.0,1.5436729]
["bitfinex","BTCUSD",1721445615940,0.00084,66814.0,66813.0,1.5576729]
["bitfinex","BTCUSD",1721445617429,0.07495986,66823.0,66822.0,1.047557]
["bitfinex","BTCUSD",1721445617622,0.0713508,66823.0,66822.0,1.066345]
["bitfinex","BTCUSD",1721445618805,0.0713508,66823.0,66822.0,1.075345]
["bitfinex","BTCUSD",1721445619016,0.0713508,66823.0,66822.0,1.16995566]
["bitfinex","BTCUSD",1721445620892,0.2104508,66823.0,66822.0,0.487741]
["bitfinex","BTCUSD",1721445621105,0.3104508,66823.0,66822.0,0.487741]
["bitfinex","BTCUSD",1721445621751,0.3104508,66823.0,66822.0,0.787043]
["bitfinex","BTCUSD",1721445627507,0.7593978,66823.0,66822.0,0.02]
["bitfinex","BTCUSD",1721445627704,1.0586958,66823.0,66822.0,0.02]
["bitfinex","BTCUSD",1721445627936,0.7593978,66823.0,66822.0,0.02]
["bitfinex","BTCUSD",1721445628504,0.7593978,66823.0,66822.0,0.011]
["bitfinex","BTCUSD",1721445628692,0.4600998,66823.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721445628915,0.101,66822.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721445629684,0.101,66822.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721445629928,0.101,66822.0,66821.0,0.467748]
["bitfinex","BTCUSD",1721445630157,0.00837,66824.0,66823.0,0.467735]
["bitfinex","BTCUSD",1721445630350,0.00837,66824.0,66823.0,0.767033]
["bitfinex","BTCUSD",1721445630556,0.00837,66824.0,66823.0,1.128831]
["bitfinex","BTCUSD",1721445630775,0.00837,66824.0,66823.0,1.202431]
["bitfinex","BTCUSD",1721445630992,0.00837,66824.0,66823.0,1.3226741]
["bitfinex","BTCUSD",1721445632039,0.01137,66824.0,66823.0,1.3296741]
["bitfinex","BTCUSD",1721445632457,0.00837,66824.0,66823.0,1.3296741]
["bitfinex","BTCUSD",1721445632660,0.00837,66824.0,66823.0,1.3386741]
["bitfinex","BTCUSD",1721445634232,0.00837,66824.0,66823.0,1.3296741]
["bitfinex","BTCUSD",1721445634631,0.00837,66824.0,66823.0,1.3226741]
["bitfinex","BTCUSD",1721445634879,0.00837,66824.0,66823.0,1.3416741]
["bitfinex","BTCUSD",1721445636061,0.00837,66824.0,66823.0,1.76524773]
["bitfinex","BTCUSD",1721445637389,0.00837,66824.0,66823.0,1.76524474]
["bitfinex","BTCUSD",1721445637605,0.00837,66824.0,66823.0,1.74624474]
["bitfinex","BTCUSD",1721445638007,0.00837,66824.0,66823.0,1.77424474]
["bitfinex","BTCUSD",1721445638207,0.00837,66824.0,66823.0,1.76024474]
["bitfinex","BTCUSD",1721445638443,0.00837,66824.0,66823.0,1.74624474]
["bitfinex","BTCUSD",1721445638608,0.00837,66824.0,66823.0,1.76024474]
["bitfinex","BTCUSD",1721445639231,0.00837,66824.0,66823.0,1.90062648]
["bitfinex","BTCUSD",1721445639404,0.00837,66824.0,66823.0,1.92362648]
["bitfinex","BTCUSD",1721445639607,0.00837,66824.0,66823.0,1.93762648]
["bitfinex","BTCUSD",1721445640475,0.00837,66824.0,66823.0,1.95162648]
["bitfinex","BTCUSD",1721445640680,0.00837,66824.0,66823.0,1.95162601]
["bitfinex","BTCUSD",1721445640804,0.00837,66824.0,66823.0,1.92362601]
["bitfinex","BTCUSD",1721445641018,0.00837,66824.0,66823.0,1.93762601]
["bitfinex","BTCUSD",1721445641243,0.00837,66824.0,66823.0,1.95162601]
["bitfinex","BTCUSD",1721445643766,0.00837,66824.0,66823.0,1.82735384]
["bitfinex","BTCUSD",1721445644093,0.00837,66824.0,66823.0,1.95162474]
["bitfinex","BTCUSD",1721445646607,0.00837,66824.0,66823.0,1.6499721]
["bitfinex","BTCUSD",1721445647215,0.00837,66824.0,66823.0,1.529729]
["bitfinex","BTCUSD",1721445649539,0.00837,66824.0,66823.0,1.092331]
["bitfinex","BTCUSD",1721445649857,0.00837,66824.0,66823.0,0.793033]
["bitfinex","BTCUSD",1721445650033,0.06937,66824.0,66823.0,0.793033]
["bitfinex","BTCUSD",1721445650823,0.06937,66824.0,66823.0,0.779033]
["bitfinex","BTCUSD",1721445651143,0.06937,66824.0,66823.0,1.064331]
["bitfinex","BTCUSD",1721445651349,0.06937,66824.0,66823.0,1.090331]
["bitfinex","BTCUSD",1721445651497,0.06937,66824.0,66823.0,1.076331]
["bitfinex","BTCUSD",1721445651874,0.06937,66824.0,66823.0,1.078331]
["bitfinex","BTCUSD",1721445652043,0.06937,66824.0,66823.0,1.090331]
["bitfinex","BTCUSD",1721445653366,0.06937,66824.0,66823.0,1.1993641]
["bitfinex","BTCUSD",1721445653367,0.00837,66824.0,66823.0,1.1993641]
["bitfinex","BTCUSD",1721445653792,0.00818989,66824.0,66823.0,1.1993641]
["bitfinex","BTCUSD",1721445654927,0.01227322,66824.0,66823.0,1.1993641]
["bitfinex","BTCUSD",1721445655209,0.00818989,66824.0,66823.0,1.1993641]
["bitfinex","BTCUSD",1721445659425,0.00818989,66824.0,66823.0,1.090331]
["bitfinex","BTCUSD",1721445659426,0.01227648,66824.0,66823.0,1.090331]
["bitfinex","BTCUSD",1721445662544,0.01227648,66824.0,66823.0,1.091255]
["bitfinex","BTCUSD",1721445668107,0.01227648,66824.0,66823.0,1.160155]
["bitfinex","BTCUSD",1721445670234,0.01227648,66824.0,66823.0,1.226355]
["bitfinex","BTCUSD",1721445670436,0.01227648,66824.0,66823.0,1.35813479]
["bitfinex","BTCUSD",1721445670609,0.00818989,66824.0,66823.0,1.35813479]
["bitfinex","BTCUSD",1721445673029,0.00818989,66824.0,66823.0,1.29193479]
["bitfinex","BTCUSD",1721445673230,0.00818989,66824.0,66823.0,1.160155]
["bitfinex","BTCUSD",1721445673409,0.01228009,66824.0,66823.0,1.160155]
["bitfinex","BTCUSD",1721445673825,0.01228009,66824.0,66823.0,1.091255]
["bitfinex","BTCUSD",1721445675443,0.05308371,66824.0,66823.0,1.091255]
["bitfinex","BTCUSD",1721445675648,0.05716669,66824.0,66823.0,1.091255]
["bitfinex","BTCUSD",1721445675918,0.01227287,66824.0,66823.0,1.22280479]
["bitfinex","BTCUSD",1721445677228,0.05717452,66824.0,66823.0,1.22280479]
["bitfinex","BTCUSD",1721445678571,0.01227287,66824.0,66823.0,1.22280479]
["bitfinex","BTCUSD",1721445678827,0.05309274,66824.0,66823.0,1.22280479]
["bitfinex","BTCUSD",1721445679093,0.01228133,66824.0,66823.0,1.22280479]
["bitfinex","BTCUSD",1721445680067,0.05718454,66824.0,66823.0,1.22280479]
["bitfinex","BTCUSD",1721445682031,0.05718443,66824.0,66823.0,1.22280479]
["bitfinex","BTCUSD",1721445682452,0.05718443,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445683251,0.01228133,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445683616,0.05718443,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445685147,0.01228133,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445685319,0.05718677,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445685460,0.05309533,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445685659,0.05718407,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445688386,0.05718842,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445688608,0.01227863,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445688983,0.05718871,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445689374,0.05719069,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445689848,0.01227863,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445691054,0.05719263,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445693641,0.01227863,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445693816,0.01227863,66824.0,66823.0,1.41597878]
["bitfinex","BTCUSD",1721445694424,0.05719648,66824.0,66823.0,1.41597878]
["bitfinex","BTCUSD",1721445694746,0.05719818,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445694886,0.05719814,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445695381,0.01227863,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445695591,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445696541,0.05311132,66824.0,66823.0,1.49508007]
["bitfinex","BTCUSD",1721445696904,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445697540,0.05311332,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445697780,0.05311309,66824.0,66823.0,1.49507998]
["bitfinex","BTCUSD",1721445697948,0.05311309,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445697949,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445698683,0.05311498,66824.0,66823.0,1.49508006]
["bitfinex","BTCUSD",1721445698893,0.05311495,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445699100,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445699826,0.05311584,66824.0,66823.0,1.49508011]
["bitfinex","BTCUSD",1721445700023,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445700379,0.05311732,66824.0,66823.0,1.49508238]
["bitfinex","BTCUSD",1721445700587,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445700783,0.05311654,66824.0,66823.0,1.49508024]
["bitfinex","BTCUSD",1721445701008,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445701612,0.0531159,66824.0,66823.0,1.49508238]
["bitfinex","BTCUSD",1721445702008,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445702207,0.05311607,66824.0,66823.0,1.49508228]
["bitfinex","BTCUSD",1721445702407,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445702616,0.05311589,66824.0,66823.0,1.49507956]
["bitfinex","BTCUSD",1721445704213,0.00818989,66824.0,66823.0,1.49507956]
["bitfinex","BTCUSD",1721445704785,0.05311386,66824.0,66823.0,1.49507895]
["bitfinex","BTCUSD",1721445704911,0.00818989,66824.0,66823.0,1.37080479]
["bitfinex","BTCUSD",1721445706527,0.00818989,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445706680,0.00818989,66824.0,66823.0,1.41598175]
["bitfinex","BTCUSD",1721445708001,0.00818989,66824.0,66823.0,1.41598238]
["bitfinex","BTCUSD",1721445708226,0.00818989,66824.0,66823.0,1.29170479]
["bitfinex","BTCUSD",1721445708425,0.00818989,66824.0,66823.0,1.41598241]
["bitfinex","BTCUSD",1721445710381,0.00818989,66824.0,66823.0,1.41598189]
["bitfinex","BTCUSD",1721445711166,0.00818989,66824.0,66823.0,1.41598241]
["bitfinex","BTCUSD",1721445711732,0.0673916,66825.0,66824.0,6.05812311]
["bitfinex","BTCUSD",1721445711863,0.0673916,66825.0,66824.0,6.3367503]
["bitfinex","BTCUSD",1721445712936,0.11231934,66826.0,66825.0,1.047511]
["bitfinex","BTCUSD",1721445713131,0.11231934,66826.0,66825.0,1.066299]
["bitfinex","BTCUSD",1721445713355,0.11231934,66826.0,66825.0,1.15563496]
["bitfinex","BTCUSD",1721445713553,0.11231934,66827.0,66826.0,1.066282]
["bitfinex","BTCUSD",1721445713981,0.27838321,66832.0,66830.0,0.467687]
["bitfinex","BTCUSD",1721445714152,0.27838321,66832.0,66831.0,0.168419]
["bitfinex","BTCUSD",1721445714363,0.1436,66832.0,66831.0,0.467681]
["bitfinex","BTCUSD",1721445714773,0.14815803,66832.0,66831.0,0.467681]
["bitfinex","BTCUSD",1721445716636,0.1436,66832.0,66831.0,0.472681]
["bitfinex","BTCUSD",1721445716858,0.14815803,66832.0,66831.0,0.008]
["bitfinex","BTCUSD",1721445717056,0.91158479,66832.0,66831.0,0.008]
["bitfinex","BTCUSD",1721445717273,0.75993954,66832.0,66831.0,0.008]
["bitfinex","BTCUSD",1721445717430,1.2342826,66832.0,66831.0,0.008]
["bitfinex","BTCUSD",1721445717637,1.08267188,66832.0,66831.0,0.008]
["bitfinex","BTCUSD",1721445718742,1.08267188,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1721445719742,0.149643,66826.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445719937,0.21020331,66825.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445720145,0.34899016,66825.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445720350,0.34489546,66825.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445720595,0.19107913,66825.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445720774,0.32577003,66825.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445720948,0.32167713,66825.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445721155,0.32576822,66825.0,66823.0,0.000924]
["bitfinex","BTCUSD",1721445721522,0.32167713,66825.0,66824.0,4.99381011]
["bitfinex","BTCUSD",1721445721735,0.32167713,66825.0,66824.0,4.99181011]
["bitfinex","BTCUSD",1721445722308,0.1473,66825.0,66824.0,4.99181011]
["bitfinex","BTCUSD",1721445722838,0.0823,66828.0,66825.0,0.318077]
["bitfinex","BTCUSD",1721445723039,0.1346909,66831.0,66829.0,0.018788]
["bitfinex","BTCUSD",1721445723255,0.1346909,66831.0,66830.0,0.148633]
["bitfinex","BTCUSD",1721445723457,0.1823,66832.0,66829.0,0.32277157]
["bitfinex","BTCUSD",1721445723680,0.1,66831.0,66829.0,0.32277157]
["bitfinex","BTCUSD",1721445723860,0.1,66830.0,66829.0,0.31977157]
["bitfinex","BTCUSD",1721445724300,0.1,66830.0,66829.0,0.015788]
["bitfinex","BTCUSD",1721445724840,0.095,66830.0,66829.0,0.015788]
["bitfinex","BTCUSD",1721445725217,0.0823,66832.0,66829.0,0.015788]
["bitfinex","BTCUSD",1721445725343,0.0863,66832.0,66830.0,0.001794]
["bitfinex","BTCUSD",1721445725946,0.0823,66832.0,66830.0,0.001794]
["bitfinex","BTCUSD",1721445726168,0.19962382,66833.0,66831.0,0.165419]
["bitfinex","BTCUSD",1721445726523,0.065,66833.0,66831.0,0.015788]
["bitfinex","BTCUSD",1721445726734,0.05072762,66832.0,66831.0,0.015788]
["bitfinex","BTCUSD",1721445726932,0.05072762,66832.0,66831.0,0.0474738]
["bitfinex","BTCUSD",1721445727151,0.05472762,66832.0,66831.0,0.0474738]
["bitfinex","BTCUSD",1721445727352,0.15472762,66832.0,66831.0,0.0474738]
["bitfinex","BTCUSD",1721445727694,0.15472762,66832.0,66831.0,0.015788]
["bitfinex","BTCUSD",1721445728141,0.104,66832.0,66830.0,0.117643]
["bitfinex","BTCUSD",1721445728360,0.004,66832.0,66830.0,0.117643]
["bitfinex","BTCUSD",1721445728587,0.005,66832.0,66830.0,0.117643]
["bitfinex","BTCUSD",1721445728764,0.105,66832.0,66830.0,0.117643]
["bitfinex","BTCUSD",1721445728962,0.07717479,66831.0,66830.0,0.117643]
["bitfinex","BTCUSD",1721445729802,0.07717479,66831.0,66828.0,0.001794]
["bitfinex","BTCUSD",1721445729803,0.07717479,66831.0,66828.0,0.15143]
["bitfinex","BTCUSD",1721445730000,0.081,66830.0,66828.0,0.15143]
["bitfinex","BTCUSD",1721445730171,0.181,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1721445730782,0.181,66830.0,66828.0,0.001794]
["bitfinex","BTCUSD",1721445731857,0.181,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1721445733369,0.181,66830.0,66828.0,0.001794]
["bitfinex","BTCUSD",1721445733663,0.181,66830.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721445733826,0.181,66830.0,66828.0,0.001794]
["bitfinex","BTCUSD",1721445733997,0.182,66830.0,66828.0,0.001794]
["bitfinex","BTCUSD",1721445734197,0.182,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1721445734409,0.1,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1721445734622,0.10164228,66838.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721445734623,0.1,66832.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721445734821,0.1,66832.0,66831.0,0.747154]
["bitfinex","BTCUSD",1721445735023,0.00410493,66832.0,66831.0,0.88925086]
["bitfinex","BTCUSD",1721445735226,0.1,66836.0,66834.0,0.149624]
["bitfinex","BTCUSD",1721445735503,0.05060357,66835.0,66832.0,0.149627]
["bitfinex","BTCUSD",1721445735768,0.0547166,66835.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721445735903,0.05060357,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721445736101,0.1547139,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721445736424,0.10411033,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721445737647,0.10611033,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721445737863,0.00611033,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721445739068,0.1444,66833.0,66830.0,0.001794]
["bitfinex","BTCUSD",1721445739285,0.448899,66830.0,66829.0,0.001794]
["bitfinex","BTCUSD",1721445739523,0.448899,66830.0,66818.0,0.34914933]
["bitfinex","BTCUSD",1721445739524,0.149644,66825.0,66818.0,0.04983333]
["bitfinex","BTCUSD",1721445739724,0.149637,66828.0,66822.0,0.14965]
["bitfinex","BTCUSD",1721445740071,0.1,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1721445740277,0.10510709,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1721445740490,0.1,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1721445740700,0.001,66825.0,66824.0,4.99981011]
["bitfinex","BTCUSD",1721445740932,0.001,66825.0,66824.0,4.99181011]
["bitfinex","BTCUSD",1721445741140,0.001,66825.0,66824.0,4.99481011]
["bitfinex","BTCUSD",1721445741332,0.001,66825.0,66824.0,5.00081011]
["bitfinex","BTCUSD",1721445741485,0.1,66827.0,66824.0,4.99481011]
["bitfinex","BTCUSD",1721445741701,0.00453664,66826.0,66824.0,4.99181011]
["bitfinex","BTCUSD",1721445741884,0.00453664,66826.0,66824.0,4.99781011]
["bitfinex","BTCUSD",1721445742628,0.00453664,66826.0,66825.0,0.964622]
["bitfinex","BTCUSD",1721445743095,0.13461067,66833.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721445743368,0.13461067,66835.0,66834.0,0.209724]
["bitfinex","BTCUSD",1721445743544,0.23461067,66835.0,66834.0,0.508972]
["bitfinex","BTCUSD",1721445743749,0.23974251,66835.0,66834.0,0.508972]
["bitfinex","BTCUSD",1721445744099,0.2397322,66835.0,66834.0,0.508972]
["bitfinex","BTCUSD",1721445744415,0.2397344,66835.0,66834.0,0.507972]
["bitfinex","BTCUSD",1721445745164,0.2437344,66835.0,66834.0,0.507972]
["bitfinex","BTCUSD",1721445746308,0.10913184,66835.0,66834.0,0.507972]
["bitfinex","BTCUSD",1721445746450,0.10913184,66835.0,66834.0,0.208724]
["bitfinex","BTCUSD",1721445746653,0.10913184,66835.0,66834.0,0.148624]
["bitfinex","BTCUSD",1721445747311,0.2437344,66835.0,66834.0,0.148624]
["bitfinex","BTCUSD",1721445750133,0.28934645,66835.0,66834.0,0.148624]
["bitfinex","BTCUSD",1721445750470,0.28934645,66835.0,66829.0,0.0689]
["bitfinex","BTCUSD",1721445750714,0.28934645,66835.0,66826.0,0.064]
["bitfinex","BTCUSD",1721445750715,0.07717479,66830.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721445750948,0.11218709,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721445751169,0.07717479,66830.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721445751394,0.001,66833.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721445751616,0.04561747,66832.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721445751816,0.04971484,66832.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721445752094,0.101,66834.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721445752275,0.04561737,66833.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721445752419,0.05071744,66833.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721445752619,0.04561737,66832.0,66829.0,0.149634]
["bitfinex","BTCUSD",1721445752963,0.04561737,66832.0,66829.0,0.149633]
["bitfinex","BTCUSD",1721445753506,0.12279216,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1721445754340,0.12278608,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1721445754577,0.07717479,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1721445754747,0.12282205,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1721445755274,0.12282205,66831.0,66830.0,0.449899]
["bitfinex","BTCUSD",1721445757993,0.12283925,66831.0,66830.0,0.449899]
["bitfinex","BTCUSD",1721445758769,0.12283925,66831.0,66830.0,0.150633]
["bitfinex","BTCUSD",1721445761299,0.12299284,66831.0,66830.0,0.150633]
["bitfinex","BTCUSD",1721445762246,0.07717479,66831.0,66830.0,0.150633]
["bitfinex","BTCUSD",1721445762445,0.12307397,66831.0,66830.0,0.150633]
["bitfinex","BTCUSD",1721445763396,0.23550166,66834.0,66830.0,0.1401]
["bitfinex","BTCUSD",1721445763602,0.10084,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445763815,0.14674701,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445764012,0.15084923,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445764691,0.10494222,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445764895,0.15062727,66834.0,66833.0,0.823032]
["bitfinex","BTCUSD",1721445765098,0.15062727,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445765301,0.10494222,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445765502,0.10494222,66834.0,66833.0,0.823032]
["bitfinex","BTCUSD",1721445765723,0.15058335,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445765996,0.10494222,66834.0,66833.0,0.817032]
["bitfinex","BTCUSD",1721445766197,0.10494222,66834.0,66833.0,0.523779]
["bitfinex","BTCUSD",1721445766593,0.10494222,66834.0,66833.0,0.006]
["bitfinex","BTCUSD",1721445766840,0.10494222,66834.0,66833.0,0.4000818]
["bitfinex","BTCUSD",1721445767048,0.11717372,66834.0,66833.0,0.662879]
["bitfinex","BTCUSD",1721445767265,0.09472192,66834.0,66833.0,0.666879]
["bitfinex","BTCUSD",1721445767473,0.0906197,66834.0,66833.0,1.259385]
["bitfinex","BTCUSD",1721445767681,0.0947111,66834.0,66833.0,1.259385]
["bitfinex","BTCUSD",1721445767884,0.0049314,66834.0,66833.0,1.261385]
["bitfinex","BTCUSD",1721445768169,0.00084,66834.0,66833.0,1.255385]
["bitfinex","BTCUSD",1721445768371,0.00084,66834.0,66833.0,1.40973457]
["bitfinex","BTCUSD",1721445768910,0.00184,66834.0,66833.0,1.41973457]
["bitfinex","BTCUSD",1721445769119,0.09161861,66834.0,66833.0,1.41973457]
["bitfinex","BTCUSD",1721445769316,0.00184,66834.0,66833.0,1.41973457]
["bitfinex","BTCUSD",1721445770184,0.00184,66834.0,66833.0,1.42373457]
["bitfinex","BTCUSD",1721445770786,0.00184,66834.0,66833.0,1.41973457]
["bitfinex","BTCUSD",1721445770988,0.00184,66834.0,66833.0,1.42773457]
["bitfinex","BTCUSD",1721445771161,0.00184,66834.0,66833.0,1.273385]
["bitfinex","BTCUSD",1721445771337,0.06914768,66834.0,66833.0,1.273385]
["bitfinex","BTCUSD",1721445771534,0.07324719,66834.0,66833.0,1.273385]
["bitfinex","BTCUSD",1721445773330,0.07324719,66834.0,66833.0,1.265385]
["bitfinex","BTCUSD",1721445773767,0.07224719,66834.0,66833.0,1.263385]
["bitfinex","BTCUSD",1721445774420,0.00493951,66834.0,66833.0,1.263385]
["bitfinex","BTCUSD",1721445774643,0.07223091,66834.0,66833.0,1.263385]
["bitfinex","BTCUSD",1721445774867,0.0681314,66834.0,66833.0,1.273385]
["bitfinex","BTCUSD",1721445775079,0.07268341,66834.0,66833.0,1.273385]
["bitfinex","BTCUSD",1721445775282,0.07268341,66834.0,66833.0,1.204485]
["bitfinex","BTCUSD",1721445775452,0.07268341,66834.0,66833.0,0.905232]
["bitfinex","BTCUSD",1721445775682,0.07268341,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445776247,0.00539201,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445776468,0.00539201,66834.0,66833.0,0.966132]
["bitfinex","BTCUSD",1721445776660,0.00539201,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445777122,0.00539201,66834.0,66833.0,0.964132]
["bitfinex","BTCUSD",1721445777273,0.00539201,66834.0,66833.0,0.966132]
["bitfinex","BTCUSD",1721445777709,0.00539201,66834.0,66833.0,0.956132]
["bitfinex","BTCUSD",1721445777853,0.00084,66834.0,66833.0,0.966132]
["bitfinex","BTCUSD",1721445778053,0.00539201,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445778867,0.00539201,66834.0,66833.0,0.964132]
["bitfinex","BTCUSD",1721445779588,0.00539201,66834.0,66833.0,0.956132]
["bitfinex","BTCUSD",1721445779786,0.00539201,66834.0,66833.0,0.964132]
["bitfinex","BTCUSD",1721445780198,0.00539201,66834.0,66833.0,0.956132]
["bitfinex","BTCUSD",1721445780745,0.00730872,66834.0,66833.0,0.964132]
["bitfinex","BTCUSD",1721445780986,0.00730872,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445781205,0.00730872,66834.0,66833.0,0.964132]
["bitfinex","BTCUSD",1721445781591,0.00730872,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445781763,0.00730872,66834.0,66833.0,0.964132]
["bitfinex","BTCUSD",1721445782150,0.00730872,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445782552,0.00730872,66834.0,66833.0,0.956132]
["bitfinex","BTCUSD",1721445782865,0.00730872,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445784096,0.00730872,66834.0,66833.0,0.966132]
["bitfinex","BTCUSD",1721445784298,0.00730872,66834.0,66833.0,0.956132]
["bitfinex","BTCUSD",1721445784736,0.00730872,66834.0,66833.0,0.976132]
["bitfinex","BTCUSD",1721445784874,0.00730872,66834.0,66833.0,0.964132]
["bitfinex","BTCUSD",1721445785304,0.00730872,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445785532,0.05215532,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445785961,0.05215532,66834.0,66833.0,0.966132]
["bitfinex","BTCUSD",1721445786134,0.05215532,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445786547,0.00730872,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445786876,0.04568636,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445787252,0.00730872,66834.0,66833.0,0.974132]
["bitfinex","BTCUSD",1721445787434,0.00730872,66834.0,66833.0,0.956132]
["bitfinex","BTCUSD",1721445787975,0.00730872,66834.0,66833.0,0.965132]
["bitfinex","BTCUSD",1721445788174,0.00730872,66834.0,66833.0,0.976132]
["bitfinex","BTCUSD",1721445789614,0.00730872,66834.0,66833.0,0.537779]
["bitfinex","BTCUSD",1721445791141,0.00730872,66834.0,66833.0,0.538703]
["bitfinex","BTCUSD",1721445795154,0.07459322,66834.0,66833.0,0.538703]
["bitfinex","BTCUSD",1721445796633,0.07459897,66834.0,66833.0,0.538703]
["bitfinex","BTCUSD",1721445797163,0.00730872,66834.0,66833.0,0.538703]
["bitfinex","BTCUSD",1721445797570,0.07459897,66834.0,66833.0,0.538703]
["bitfinex","BTCUSD",1721445798619,0.07459897,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445799015,0.07459897,66834.0,66833.0,0.538703]
["bitfinex","BTCUSD",1721445799934,0.07460764,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445800462,0.07460843,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445801899,0.07460843,66834.0,66833.0,0.936534]
["bitfinex","BTCUSD",1721445802109,0.07460843,66834.0,66833.0,1.073034]
["bitfinex","BTCUSD",1721445802284,0.00084,66834.0,66833.0,1.073034]
["bitfinex","BTCUSD",1721445803028,0.0681522,66834.0,66833.0,1.073034]
["bitfinex","BTCUSD",1721445803234,0.00084,66834.0,66833.0,0.974456]
["bitfinex","BTCUSD",1721445803436,0.07801479,66834.0,66833.0,0.974456]
["bitfinex","BTCUSD",1721445804006,0.08566356,66834.0,66833.0,0.974456]
["bitfinex","BTCUSD",1721445804563,0.07801479,66834.0,66833.0,0.974456]
["bitfinex","BTCUSD",1721445805392,0.16774774,66834.0,66833.0,0.974456]
["bitfinex","BTCUSD",1721445805811,0.00084,66834.0,66833.0,0.974456]
["bitfinex","BTCUSD",1721445806020,0.07801479,66834.0,66833.0,0.974456]
["bitfinex","BTCUSD",1721445806175,0.07801479,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445806375,0.08566356,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445806976,0.00848877,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445807196,0.00084,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445807375,0.09062279,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445809133,0.09062279,66834.0,66833.0,0.96631632]
["bitfinex","BTCUSD",1721445809427,0.00084,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445810302,0.11312891,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445812191,0.00084,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445817230,0.00849147,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445817454,0.00084,66834.0,66833.0,0.96631632]
["bitfinex","BTCUSD",1721445818074,0.00084,66834.0,66833.0,1.10821632]
["bitfinex","BTCUSD",1721445818273,0.00850341,66834.0,66833.0,1.10821632]
["bitfinex","BTCUSD",1721445818483,0.00084,66834.0,66833.0,0.979856]
["bitfinex","BTCUSD",1721445818658,0.00850341,66834.0,66833.0,0.979856]
["bitfinex","BTCUSD",1721445818873,0.00084,66834.0,66833.0,0.979856]
["bitfinex","BTCUSD",1721445819075,0.00850341,66834.0,66833.0,0.979856]
["bitfinex","BTCUSD",1721445819330,0.00084,66834.0,66833.0,1.07882982]
["bitfinex","BTCUSD",1721445819534,0.00850341,66834.0,66833.0,1.07882982]
["bitfinex","BTCUSD",1721445819734,0.00084,66834.0,66833.0,0.979856]
["bitfinex","BTCUSD",1721445826485,0.11319051,66834.0,66833.0,1.279109]
["bitfinex","BTCUSD",1721445826913,0.12085392,66834.0,66833.0,1.279109]
["bitfinex","BTCUSD",1721445827127,0.00850341,66834.0,66833.0,1.279109]
["bitfinex","BTCUSD",1721445827347,0.00850341,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445827553,0.00084,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445827759,0.00850341,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445827964,0.00084,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445828169,0.00850341,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445828372,0.00084,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445828572,0.00850341,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445828792,0.00084,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445828982,0.00850341,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445829131,0.00084,66834.0,66833.0,1.40800812]
["bitfinex","BTCUSD",1721445829754,0.00084,66834.0,66833.0,1.279109]
["bitfinex","BTCUSD",1721445830195,0.00850341,66834.0,66833.0,1.279109]
["bitfinex","BTCUSD",1721445830753,0.00850341,66834.0,66833.0,0.979856]
["bitfinex","BTCUSD",1721445830909,0.00850341,66834.0,66833.0,0.917856]
["bitfinex","BTCUSD",1721445832298,0.00850341,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445834628,0.00850341,66834.0,66833.0,0.96693522]
["bitfinex","BTCUSD",1721445834834,0.01226434,66834.0,66833.0,0.96693522]
["bitfinex","BTCUSD",1721445835081,0.00084,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445835308,0.01226434,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445838705,0.09516434,66834.0,66833.0,0.837956]
["bitfinex","BTCUSD",1721445845136,0.09516434,66834.0,66833.0,0.918156]
["bitfinex","BTCUSD",1721445845137,0.01226434,66834.0,66833.0,0.918156]
["bitfinex","BTCUSD",1721445845334,0.01226434,66834.0,66833.0,1.11227692]
["bitfinex","BTCUSD",1721445845551,0.12461349,66834.0,66833.0,1.11227692]
["bitfinex","BTCUSD",1721445848226,0.01226434,66834.0,66833.0,1.11227692]
["bitfinex","BTCUSD",1721445848471,0.11318775,66834.0,66833.0,1.11227692]
["bitfinex","BTCUSD",1721445848624,0.12175609,66834.0,66833.0,1.11227692]
["bitfinex","BTCUSD",1721445848966,0.12175609,66834.0,66833.0,0.983056]
["bitfinex","BTCUSD",1721445851542,0.00940834,66834.0,66833.0,0.983056]
["bitfinex","BTCUSD",1721445851744,0.12175518,66834.0,66833.0,0.983056]
["bitfinex","BTCUSD",1721445854920,0.00940834,66834.0,66833.0,0.983056]
["bitfinex","BTCUSD",1721445855084,0.11318563,66834.0,66833.0,0.983056]
["bitfinex","BTCUSD",1721445855268,0.12175398,66834.0,66833.0,0.983056]
["bitfinex","BTCUSD",1721445855464,0.12175398,66834.0,66833.0,1.41152872]
["bitfinex","BTCUSD",1721445855668,0.11318563,66834.0,66833.0,1.41152872]
["bitfinex","BTCUSD",1721445857117,0.12175398,66834.0,66833.0,1.41152872]
["bitfinex","BTCUSD",1721445858133,0.12175398,66834.0,66833.0,1.56591046]
["bitfinex","BTCUSD",1721445858338,0.12175084,66834.0,66833.0,1.56591046]
["bitfinex","BTCUSD",1721445858563,0.11318249,66834.0,66833.0,1.56591046]
["bitfinex","BTCUSD",1721445861248,0.02542549,66834.0,66833.0,1.56591046]
["bitfinex","BTCUSD",1721445864711,0.1,66839.0,66838.0,0.748075]
["bitfinex","BTCUSD",1721445864919,0.1,66839.0,66838.0,0.97132457]
["bitfinex","BTCUSD",1721445865070,0.07717479,66840.0,66839.0,0.748065]
["bitfinex","BTCUSD",1721445865388,0.13507479,66840.0,66839.0,0.748065]
["bitfinex","BTCUSD",1721445865596,0.23507479,66840.0,66839.0,0.748065]
["bitfinex","BTCUSD",1721445867517,0.23507479,66840.0,66839.0,0.755065]
["bitfinex","BTCUSD",1721445867731,0.23507479,66840.0,66839.0,0.84673103]
["bitfinex","BTCUSD",1721445868321,0.17217479,66840.0,66839.0,0.84673103]
["bitfinex","BTCUSD",1721445869773,0.07217479,66840.0,66839.0,0.84673103]
["bitfinex","BTCUSD",1721445870108,0.1,66843.0,66842.0,0.748032]
["bitfinex","BTCUSD",1721445870334,0.03887164,66843.0,66842.0,0.816932]
["bitfinex","BTCUSD",1721445870813,0.00084,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1721445871060,0.03970936,66844.0,66843.0,0.58423206]
["bitfinex","BTCUSD",1721445871432,0.00084,66844.0,66843.0,0.88344006]
["bitfinex","BTCUSD",1721445872143,0.00084,66844.0,66843.0,0.88844006]
["bitfinex","BTCUSD",1721445872770,0.00084,66844.0,66843.0,0.88344006]
["bitfinex","BTCUSD",1721445873523,0.00084,66844.0,66843.0,0.88944006]
["bitfinex","BTCUSD",1721445873733,0.00084,66844.0,66843.0,0.88344006]
["bitfinex","BTCUSD",1721445874157,0.00084,66844.0,66843.0,0.90144006]
["bitfinex","BTCUSD",1721445874712,0.00084,66844.0,66843.0,0.76602]
["bitfinex","BTCUSD",1721445875000,0.11307478,66844.0,66843.0,0.76602]
["bitfinex","BTCUSD",1721445875155,0.21307478,66844.0,66843.0,0.76602]
["bitfinex","BTCUSD",1721445876565,0.36167478,66844.0,66843.0,0.76602]
["bitfinex","BTCUSD",1721445876770,0.698246,66844.0,66843.0,0.018]
["bitfinex","BTCUSD",1721445876991,0.85879435,66844.0,66843.0,0.018]
["bitfinex","BTCUSD",1721445877232,1.45720235,66844.0,66843.0,0.018]
["bitfinex","BTCUSD",1721445877382,1.32984894,66844.0,66843.0,0.018]
["bitfinex","BTCUSD",1721445877592,1.37792965,66844.0,66843.0,0.018]
["bitfinex","BTCUSD",1721445877798,1.37792965,66844.0,66843.0,0.009]
["bitfinex","BTCUSD",1721445878031,0.149624,66834.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721445878233,0.298224,66834.0,66833.0,0.069824]
["bitfinex","BTCUSD",1721445878927,0.1486,66834.0,66833.0,0.069824]
["bitfinex","BTCUSD",1721445879516,0.00862259,66834.0,66833.0,0.069824]
["bitfinex","BTCUSD",1721445880634,0.00862259,66834.0,66833.0,0.072824]
["bitfinex","BTCUSD",1721445881268,0.00862259,66834.0,66833.0,0.076824]
["bitfinex","BTCUSD",1721445882640,0.14962,66836.0,66833.0,0.076824]
["bitfinex","BTCUSD",1721445882840,0.001,66835.0,66833.0,0.076824]
["bitfinex","BTCUSD",1721445883047,0.1486,66838.0,66836.0,0.149618]
["bitfinex","BTCUSD",1721445883243,0.1486,66838.0,66837.0,0.0917236]
["bitfinex","BTCUSD",1721445883468,0.2486,66838.0,66837.0,0.0917236]
["bitfinex","BTCUSD",1721445883686,0.2486,66838.0,66837.0,0.0689]
["bitfinex","BTCUSD",1721445886264,0.2486,66838.0,66837.0,0.069824]
["bitfinex","BTCUSD",1721445887048,0.2486,66838.0,66837.0,0.072824]
["bitfinex","BTCUSD",1721445887283,0.398215,66838.0,66837.0,0.072824]
["bitfinex","BTCUSD",1721445887558,0.398215,66838.0,66837.0,0.074824]
["bitfinex","BTCUSD",1721445888184,0.398215,66838.0,66837.0,0.072824]
["bitfinex","BTCUSD",1721445889487,0.398215,66838.0,66837.0,0.003924]
["bitfinex","BTCUSD",1721445889696,0.697445,66838.0,66837.0,0.003924]
["bitfinex","BTCUSD",1721445889817,0.697445,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445890230,0.697445,66838.0,66837.0,0.004924]
["bitfinex","BTCUSD",1721445894230,0.548845,66838.0,66837.0,0.073824]
["bitfinex","BTCUSD",1721445894658,0.55749901,66838.0,66837.0,0.073824]
["bitfinex","BTCUSD",1721445896366,0.10865401,66838.0,66837.0,0.1026616]
["bitfinex","BTCUSD",1721445896576,0.10865401,66838.0,66837.0,0.073824]
["bitfinex","BTCUSD",1721445897804,0.00865401,66838.0,66837.0,0.073824]
["bitfinex","BTCUSD",1721445899858,0.1207715,66838.0,66837.0,0.073824]
["bitfinex","BTCUSD",1721445900063,0.2207715,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445900263,0.10865401,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445900474,0.22076953,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445900674,0.10865401,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445900878,0.22076904,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445901081,0.10865401,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445902141,0.22076904,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445902354,0.10865401,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445902742,0.22076904,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445902977,0.10865401,66838.0,66837.0,0.1325857]
["bitfinex","BTCUSD",1721445904625,0.22076899,66838.0,66837.0,0.2822027]
["bitfinex","BTCUSD",1721445905235,0.22076899,66838.0,66837.0,1.3211077]
["bitfinex","BTCUSD",1721445905468,0.1,66838.0,66837.0,1.3211077]
["bitfinex","BTCUSD",1721445905672,0.06726883,66838.0,66837.0,1.3211077]
["bitfinex","BTCUSD",1721445905922,0.07587294,66838.0,66837.0,1.3211077]
["bitfinex","BTCUSD",1721445906178,0.07587248,66838.0,66837.0,1.3211077]
["bitfinex","BTCUSD",1721445906400,0.05344988,66838.0,66837.0,1.0198727]
["bitfinex","BTCUSD",1721445906931,0.10960411,66838.0,66837.0,1.0328727]
["bitfinex","BTCUSD",1721445907134,0.10960411,66838.0,66837.0,1.0308727]
["bitfinex","BTCUSD",1721445907696,0.10860411,66838.0,66837.0,1.0178727]
["bitfinex","BTCUSD",1721445907998,0.15304727,66838.0,66837.0,0.749011]
["bitfinex","BTCUSD",1721445908142,0.27647006,66838.0,66837.0,0.763011]
["bitfinex","BTCUSD",1721445908339,0.27647462,66838.0,66837.0,0.763011]
["bitfinex","BTCUSD",1721445908540,0.29889286,66838.0,66837.0,0.775011]
["bitfinex","BTCUSD",1721445908969,0.1867789,66838.0,66837.0,0.763011]
["bitfinex","BTCUSD",1721445909183,0.1867789,66838.0,66837.0,0.773011]
["bitfinex","BTCUSD",1721445909538,0.27547846,66838.0,66837.0,0.9562391]
["bitfinex","BTCUSD",1721445909709,0.2754765,66838.0,66837.0,0.9462391]
["bitfinex","BTCUSD",1721445910051,0.2764765,66838.0,66837.0,0.9592391]
["bitfinex","BTCUSD",1721445910263,0.2764765,66838.0,66837.0,0.9462391]
["bitfinex","BTCUSD",1721445910404,0.1877789,66838.0,66837.0,0.9572391]
["bitfinex","BTCUSD",1721445910608,0.1857789,66838.0,66837.0,0.9572391]
["bitfinex","BTCUSD",1721445911057,0.1867789,66838.0,66837.0,0.9702391]
["bitfinex","BTCUSD",1721445911470,0.27648166,66838.0,66837.0,0.9572391]
["bitfinex","BTCUSD",1721445911798,0.19930687,66838.0,66837.0,0.9572391]
["bitfinex","BTCUSD",1721445911952,0.10960411,66838.0,66837.0,1.0923391]
["bitfinex","BTCUSD",1721445912155,0.00960411,66838.0,66837.0,1.54595584]
["bitfinex","BTCUSD",1721445912363,0.05445339,66838.0,66837.0,1.55595584]
["bitfinex","BTCUSD",1721445912636,0.001,66838.0,66837.0,1.55595584]
["bitfinex","BTCUSD",1721445912823,0.001,66838.0,66837.0,1.54595584]
["bitfinex","BTCUSD",1721445913160,0.001,66838.0,66837.0,1.55795584]
["bitfinex","BTCUSD",1721445913358,0.002,66838.0,66837.0,1.56995584]
["bitfinex","BTCUSD",1721445913778,0.04484462,66841.0,66840.0,0.664444]
["bitfinex","BTCUSD",1721445914000,0.00084,66844.0,66840.0,0.664444]
["bitfinex","BTCUSD",1721445914001,0.06727123,66842.0,66841.0,0.379317]
["bitfinex","BTCUSD",1721445914217,0.06727123,66842.0,66841.0,1.01185143]
["bitfinex","BTCUSD",1721445914420,0.07591181,66842.0,66841.0,1.01185143]
["bitfinex","BTCUSD",1721445914636,0.06727123,66842.0,66841.0,1.01185143]
["bitfinex","BTCUSD",1721445914831,0.16727123,66843.0,66842.0,0.748032]
["bitfinex","BTCUSD",1721445915381,0.00865826,66843.0,66842.0,0.78409684]
["bitfinex","BTCUSD",1721445915580,0.07591854,66843.0,66842.0,0.78409684]
["bitfinex","BTCUSD",1721445915792,0.17591869,66843.0,66842.0,0.85299684]
["bitfinex","BTCUSD",1721445915926,0.00865826,66843.0,66842.0,0.85299684]
["bitfinex","BTCUSD",1721445916137,0.10865826,66843.0,66842.0,0.85899684]
["bitfinex","BTCUSD",1721445916344,0.55747026,66843.0,66842.0,0.006]
["bitfinex","BTCUSD",1721445916547,1.05259793,66843.0,66842.0,0.006]
["bitfinex","BTCUSD",1721445916968,1.05359793,66843.0,66842.0,0.013]
["bitfinex","BTCUSD",1721445917728,1.05259793,66843.0,66842.0,0.006]
["bitfinex","BTCUSD",1721445918135,1.05859793,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1721445918301,1.06359793,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1721445918504,1.05759793,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1721445918886,0.149615,66839.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445919092,0.12075523,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445919515,0.27037023,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445920283,0.15824662,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445920656,0.15824662,66838.0,66837.0,0.003924]
["bitfinex","BTCUSD",1721445921432,0.15824662,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445921656,0.90150662,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445921858,1.05269195,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445922230,1.05269446,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445925131,0.95269446,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445925551,0.95247425,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445926770,1.08709351,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445927328,1.12105802,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445927533,1.48918802,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445927738,1.45456876,66838.0,66837.0,0.006924]
["bitfinex","BTCUSD",1721445928422,1.50456876,66838.0,66837.0,0.003924]
["bitfinex","BTCUSD",1721445928619,1.71886662,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445928935,2.02378595,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445929136,1.97761595,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445929340,2.06231454,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445929735,2.15408079,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445929935,2.15218115,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445930215,2.0604149,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445930398,2.21476447,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445930603,2.21210478,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445931788,2.05924819,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445931993,1.89979991,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445932209,2.05875955,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445933075,2.46805944,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445934134,2.32998955,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445934339,1.52484829,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445934574,1.37866184,66838.0,66837.0,0.001924]
["bitfinex","BTCUSD",1721445935083,1.37866184,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445935084,1.37366184,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721445935197,1.33775641,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445935394,1.38794719,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445935848,1.38294719,66838.0,66837.0,0.001924]
["bitfinex","BTCUSD",1721445936180,1.38294719,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445936181,1.38794719,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445936792,1.37994719,66838.0,66837.0,0.001924]
["bitfinex","BTCUSD",1721445936994,1.38794719,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445938302,1.43794719,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445938510,1.41242133,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445938740,1.43557684,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445941893,1.43549899,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445944894,1.38549899,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445945059,1.43549899,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445945267,1.43681199,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445945664,1.38681199,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445945884,1.43681199,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445946207,1.38681199,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445946358,1.43681199,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445948522,1.38651529,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445948725,1.38654634,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445949212,1.43654634,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445950294,1.38654634,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445951318,1.46989301,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445951671,1.33723163,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445951895,1.38525895,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445952097,1.46872634,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445952462,1.38526424,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445952657,1.46877526,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445952860,1.38526424,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445953063,1.43526424,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445953821,1.51866405,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445954021,1.43526424,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445954387,1.51866656,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445954527,1.43526424,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445954907,1.36256991,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445955127,1.52012228,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445958386,1.38692113,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445958556,1.51988523,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445959137,1.6709971,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445959938,1.51988523,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445960144,1.6709971,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445961117,1.69001345,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445961317,1.47223788,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445961915,1.62341345,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445962148,1.47223788,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445962352,1.62349649,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445962650,1.62350164,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445962853,1.47223788,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445963669,1.52223788,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445964088,1.5256409,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445966114,1.8748709,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445967304,1.87227948,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445970193,1.96685543,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445970628,1.96557413,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445973758,1.96600029,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445977212,1.83266302,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445977340,1.96567102,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445981375,3.10276202,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445981789,2.89591302,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445982339,2.59807602,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445982539,2.88607102,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445982740,2.90907102,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445982994,3.23149039,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445983583,3.06342059,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445983786,3.06205359,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445984615,2.90770402,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445987213,2.90779991,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445988561,2.40875891,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445990298,2.0483639,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445990509,2.59608988,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445990712,2.7278669,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445993561,2.7138569,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445993903,2.71391589,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445996042,2.59520789,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721445996250,1.41739289,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721445996461,0.92358694,66838.0,66837.0,0.1568688]
["bitfinex","BTCUSD",1721445996637,0.84064799,66838.0,66837.0,0.1568688]
["bitfinex","BTCUSD",1721445996859,0.84064799,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721445997071,0.79175165,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721445997272,0.8362789,66838.0,66837.0,0.141524]
["bitfinex","BTCUSD",1721445997500,0.8282789,66838.0,66837.0,0.140524]
["bitfinex","BTCUSD",1721445997626,0.8412789,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721445998035,0.8352789,66838.0,66837.0,0.141524]
["bitfinex","BTCUSD",1721445998433,0.9352789,66838.0,66837.0,0.141524]
["bitfinex","BTCUSD",1721445999088,0.9412789,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446000507,0.93690638,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446003833,0.93629536,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446004234,1.08778146,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446007007,0.93629536,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446007202,1.08842589,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446008024,0.93696189,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446008509,1.38765589,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446009736,1.23619189,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446010265,1.16776991,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446010464,1.23476526,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446013826,1.23476501,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446017171,1.23533164,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446020321,1.19657994,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446020561,1.23556024,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446022854,1.23516301,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446026082,1.30406301,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446026312,1.30403546,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446029483,1.23666991,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446029683,1.30567462,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446030092,1.30565738,66838.0,66837.0,0.142524]
["bitfinex","BTCUSD",1721446031681,1.30565738,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446032265,1.30473587,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446032945,1.26469909,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446033127,1.30426798,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446033556,1.45572078,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446035511,1.30426798,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446036126,1.26469909,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446036344,1.30425537,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446038440,3.50446633,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446038667,3.52746633,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446038867,3.74833499,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446039113,3.74847583,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446039293,4.04770583,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446039490,3.822287,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446039888,3.97663657,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446040118,4.19762049,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446040492,3.97663657,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446041256,4.19507204,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446042021,4.19754266,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446042820,2.70552634,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446043022,5.60219034,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446043263,5.38125343,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446043601,5.22690386,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446046126,5.11266501,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446046344,5.22663198,66838.0,66837.0,0.002924]
["bitfinex","BTCUSD",1721446046740,2.086164,66834.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721446046942,5.69722364,66834.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721446047190,5.41639774,66834.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721446047907,5.41639774,66834.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721446047908,1.88629,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721446048108,4.26068885,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721446048503,4.26655754,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721446049188,4.32654454,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721446049398,4.32654454,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446049593,4.09558586,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446050392,4.10958586,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446050600,4.10937436,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446051029,4.12370497,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446051240,3.75341752,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446052823,3.73025398,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446053030,3.75340842,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446055179,3.75488295,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446056076,3.75580126,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446057291,3.77927547,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721446060392,3.77927547,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446062795,3.66253848,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446062998,3.7794741,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446063260,4.08424349,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446066025,3.98541385,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446066221,4.08402122,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446067334,3.57555022,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446067535,3.05473522,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446067734,2.87613522,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446068091,2.83379422,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446068316,2.44052722,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446068518,2.64160204,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446068938,2.49052722,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446069151,2.35065943,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446069366,2.49189723,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721446070648,0.897765,66833.0,66829.0,2.49991288]
["bitfinex","BTCUSD",1721446070796,0.218533,66830.0,66829.0,2.49991288]
["bitfinex","BTCUSD",1721446070999,0.69651631,66830.0,66829.0,2.49991288]
["bitfinex","BTCUSD",1721446071206,1.99870631,66830.0,66829.0,2.49991288]
["bitfinex","BTCUSD",1721446071488,2.05869231,66830.0,66829.0,2.49991288]
["bitfinex","BTCUSD",1721446072573,2.07269679,66830.0,66829.0,2.49991288]
["bitfinex","BTCUSD",1721446072938,2.17269679,66830.0,66829.0,2.49991288]
["bitfinex","BTCUSD",1721446073496,2.18669679,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446075818,2.16561786,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446076168,2.11239086,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446076610,2.17632898,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446078178,2.18146802,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446078665,2.2104173,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446079064,2.11754194,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446079239,2.21044405,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446080109,2.28632026,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446080279,2.27608726,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446081527,2.21222055,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446081737,2.27624063,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446082249,2.27752539,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446083396,2.09029139,66830.0,66829.0,2.50091288]
["bitfinex","BTCUSD",1721446083617,0.38650439,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446083818,0.3962411,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446083993,0.6955071,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446084811,0.99522157,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446085139,0.98122157,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446085286,0.98822157,66830.0,66829.0,2.64161288]
["bitfinex","BTCUSD",1721446085491,0.97422157,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446085690,0.97422157,66830.0,66829.0,2.64161288]
["bitfinex","BTCUSD",1721446086013,0.98522157,66830.0,66829.0,2.64161288]
["bitfinex","BTCUSD",1721446086211,0.98522157,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446086212,0.97422157,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446086433,1.27348757,66830.0,66829.0,2.64061288]
["bitfinex","BTCUSD",1721446086626,1.28148757,66830.0,66829.0,2.64161288]
["bitfinex","BTCUSD",1721446087948,1.28133256,66830.0,66829.0,2.64161288]
["bitfinex","BTCUSD",1721446089723,1.28133256,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446091126,1.2288408,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446091402,1.34975904,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446094353,1.3500757,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446094548,1.35007282,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446097748,1.35007117,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446100972,1.32687974,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446101144,1.3500708,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446102887,1.2811708,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446103056,1.3500708,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446104270,1.32093247,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446104466,1.34951471,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446107692,1.34922406,66830.0,66829.0,2.50191288]
["bitfinex","BTCUSD",1721446107921,1.34922406,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446108131,1.35006406,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446108347,1.64933006,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446109201,1.71295877,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446110705,1.64933006,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446110917,1.64933358,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446111123,1.71340997,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446113394,2.98867898,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446113603,3.08777898,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446113813,3.05783698,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446114184,3.05951191,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446114416,3.28051288,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446114615,3.21386148,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446114819,3.05951191,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446115418,3.28050354,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446116890,2.60652254,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446117091,3.42043654,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446117429,3.42094383,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446117606,3.32638648,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446117783,3.42094313,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446118409,3.19996605,66830.0,66829.0,2.50283688]
["bitfinex","BTCUSD",1721446118610,3.19996605,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446119209,3.42093084,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446119841,3.42088935,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446120177,3.42088073,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446120605,3.02965918,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446120747,2.37339018,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446121445,2.15243401,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446123946,2.15326227,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446127193,2.03477181,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446127393,2.15276721,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446130420,2.03477181,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446130626,2.15271538,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446131968,2.17630419,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446133819,2.17640306,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446134015,2.25480306,66830.0,66829.0,2.49391501]
["bitfinex","BTCUSD",1721446134270,2.67445263,66830.0,66829.0,2.44752449]
["bitfinex","BTCUSD",1721446134928,2.97371863,66830.0,66829.0,2.44752449]
["bitfinex","BTCUSD",1721446135964,2.81936906,66830.0,66829.0,2.40001449]
["bitfinex","BTCUSD",1721446136203,2.81936906,66830.0,66829.0,2.25065422]
["bitfinex","BTCUSD",1721446136204,2.84236906,66830.0,66829.0,2.25065422]
["bitfinex","BTCUSD",1721446136721,2.81916767,66830.0,66829.0,2.25065422]
["bitfinex","BTCUSD",1721446136930,5.04436963,66830.0,66829.0,0.1187614]
["bitfinex","BTCUSD",1721446137131,5.04436963,66830.0,66815.0,0.04902951]
["bitfinex","BTCUSD",1721446137132,1.646111,66824.0,66815.0,0.04902951]
["bitfinex","BTCUSD",1721446137326,0.648993,66816.0,66815.0,0.0176277]
["bitfinex","BTCUSD",1721446137552,2.73804791,66816.0,66815.0,0.0176277]
["bitfinex","BTCUSD",1721446137731,5.9893257,66816.0,66815.0,0.0176277]
["bitfinex","BTCUSD",1721446137931,6.44856331,66816.0,66815.0,0.0176277]
["bitfinex","BTCUSD",1721446138133,1.047683,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721446138383,1.047683,66814.0,66782.0,0.101794]
["bitfinex","BTCUSD",1721446138384,0.2,66806.0,66782.0,0.101794]
["bitfinex","BTCUSD",1721446138594,0.2,66806.0,66782.0,0.1]
["bitfinex","BTCUSD",1721446138595,0.149738,66783.0,66782.0,0.1]
["bitfinex","BTCUSD",1721446138798,0.2211431,66783.0,66782.0,0.1]
["bitfinex","BTCUSD",1721446139003,0.15384951,66783.0,66782.0,0.241]
["bitfinex","BTCUSD",1721446139381,0.15384951,66783.0,66782.0,0.3099]
["bitfinex","BTCUSD",1721446139977,0.15484951,66783.0,66782.0,0.3179]
["bitfinex","BTCUSD",1721446141368,0.20067194,66783.0,66782.0,0.3179]
["bitfinex","BTCUSD",1721446141567,0.05093394,66783.0,66782.0,0.3179]
["bitfinex","BTCUSD",1721446141775,0.00611151,66783.0,66782.0,0.3179]
["bitfinex","BTCUSD",1721446151054,0.00611151,66783.0,66782.0,0.249]
["bitfinex","BTCUSD",1721446151267,0.00611151,66783.0,66782.0,0.767121]
["bitfinex","BTCUSD",1721446151434,0.00611151,66783.0,66782.0,1.066602]
["bitfinex","BTCUSD",1721446151643,0.002,66783.0,66782.0,1.4727451]
["bitfinex","BTCUSD",1721446153345,0.4664,66795.0,66794.0,0.98967]
["bitfinex","BTCUSD",1721446153674,0.47136411,66795.0,66794.0,0.98967]
["bitfinex","BTCUSD",1721446154630,0.47236411,66795.0,66794.0,0.98967]
["bitfinex","BTCUSD",1721446154807,0.47236411,66795.0,66794.0,1.0086007]
["bitfinex","BTCUSD",1721446155418,0.47336411,66795.0,66794.0,1.0096007]
["bitfinex","BTCUSD",1721446156226,0.00696411,66795.0,66794.0,1.0096007]
["bitfinex","BTCUSD",1721446156425,0.002,66795.0,66794.0,0.99067]
["bitfinex","BTCUSD",1721446160160,0.002,66795.0,66794.0,0.691242]
["bitfinex","BTCUSD",1721446161587,0.002,66795.0,66794.0,0.391814]
["bitfinex","BTCUSD",1721446161932,0.00696411,66795.0,66794.0,0.391814]
["bitfinex","BTCUSD",1721446162497,0.00696411,66795.0,66794.0,0.1921]
["bitfinex","BTCUSD",1721446162707,0.151711,66795.0,66794.0,0.1421]
["bitfinex","BTCUSD",1721446163016,0.15667511,66795.0,66794.0,0.1421]
["bitfinex","BTCUSD",1721446163549,0.75552111,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446163747,1.07480773,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446163933,1.30707472,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446164135,1.44860911,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446164554,1.3653785,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446164754,1.25345181,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446165709,1.2968208,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446165841,1.18487094,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446166604,1.29681843,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446166981,1.18487094,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446167386,1.20829968,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446168770,1.17837285,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446168969,1.20841225,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446171002,1.20830048,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446172224,1.17837285,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446172425,1.20857087,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446173371,1.20941087,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446174423,1.35331087,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446175616,1.32311285,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446175819,1.35322434,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446178328,1.48771139,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446178547,1.33822434,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721446178775,1.33822434,66795.0,66782.0,0.1462]
["bitfinex","BTCUSD",1721446178776,0.149738,66783.0,66782.0,0.073078]
["bitfinex","BTCUSD",1721446178949,0.51646018,66783.0,66782.0,0.073078]
["bitfinex","BTCUSD",1721446179147,0.45413665,66783.0,66782.0,0.073078]
["bitfinex","BTCUSD",1721446179799,0.52139327,66783.0,66782.0,0.073078]
["bitfinex","BTCUSD",1721446180032,0.52239327,66783.0,66782.0,0.074078]
["bitfinex","BTCUSD",1721446180216,0.54579689,66783.0,66782.0,0.075078]
["bitfinex","BTCUSD",1721446180365,0.45613665,66783.0,66782.0,0.075078]
["bitfinex","BTCUSD",1721446180563,0.54579689,66783.0,66782.0,0.075078]
["bitfinex","BTCUSD",1721446182071,0.45613665,66783.0,66782.0,0.075078]
["bitfinex","BTCUSD",1721446183495,0.45413665,66783.0,66782.0,0.073078]
["bitfinex","BTCUSD",1721446183694,0.45613665,66783.0,66782.0,0.077078]
["bitfinex","BTCUSD",1721446185308,0.54585501,66783.0,66782.0,0.077078]
["bitfinex","BTCUSD",1721446185646,1.13226544,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446188094,1.14098494,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446190810,1.06381015,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446191376,1.15436261,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446192180,1.15436259,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446192386,1.14730926,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446192627,1.17788036,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446193389,1.28997811,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446194003,0.23308961,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446194206,0.09659799,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446194403,0.15665965,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446194609,0.22391242,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446195310,0.22391247,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446195736,0.15665965,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446198156,0.22391247,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446198355,0.15665965,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446198558,0.15665965,66783.0,66782.0,0.1488]
["bitfinex","BTCUSD",1721446198780,0.22391299,66783.0,66782.0,0.1488]
["bitfinex","BTCUSD",1721446198950,0.15665965,66783.0,66782.0,0.1488]
["bitfinex","BTCUSD",1721446199149,0.22391299,66783.0,66782.0,0.1488]
["bitfinex","BTCUSD",1721446199606,0.15665965,66783.0,66782.0,0.1488]
["bitfinex","BTCUSD",1721446199810,0.22391299,66783.0,66782.0,0.1488]
["bitfinex","BTCUSD",1721446200610,0.15665965,66783.0,66782.0,0.1488]
["bitfinex","BTCUSD",1721446200941,0.15665965,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446200942,0.00692165,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446201396,0.00692165,66783.0,66782.0,0.39854]
["bitfinex","BTCUSD",1721446201600,0.00692165,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446201712,0.05176812,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446203581,0.00692165,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446204453,0.07422234,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446205005,0.00692165,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446205422,0.07422234,66783.0,66782.0,0.2488]
["bitfinex","BTCUSD",1721446205712,0.00692165,66783.0,66782.0,0.1988]
["bitfinex","BTCUSD",1721446206362,0.00692165,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446206363,0.45613665,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446206562,0.77988439,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446206986,0.81004393,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446207412,0.95384393,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446210835,0.92368439,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446211036,0.95333124,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446213126,1.25280824,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446214174,1.25267337,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446214602,1.16957337,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446215528,1.10887337,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446216207,1.11799769,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446216388,1.25278089,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446217335,0.80971121,66783.0,66782.0,0.0817]
["bitfinex","BTCUSD",1721446217536,0.94450275,66783.0,66782.0,0.0817]
["bitfinex","BTCUSD",1721446220469,0.94450233,66783.0,66782.0,0.0817]
["bitfinex","BTCUSD",1721446223855,0.94453917,66783.0,66782.0,0.0817]
["bitfinex","BTCUSD",1721446225252,0.94453917,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446227043,0.77988439,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446227253,0.94443855,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446230351,0.91471422,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446230541,0.94448132,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446231150,0.77988439,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446231532,0.94447907,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446233802,0.94461219,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446234650,0.80978161,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446235854,0.94461219,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446237053,0.91472462,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446237257,0.94457342,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446237916,0.944577,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1721446239163,0.944577,66783.0,66782.0,0.004924]
["bitfinex","BTCUSD",1721446240306,0.77988439,66783.0,66782.0,0.004924]
["bitfinex","BTCUSD",1721446240512,0.94465578,66783.0,66782.0,0.004924]
["bitfinex","BTCUSD",1721446240835,0.80981009,66783.0,66782.0,0.004924]
["bitfinex","BTCUSD",1721446241600,0.06111809,66783.0,66782.0,0.137024]
["bitfinex","BTCUSD",1721446241799,0.06111809,66783.0,66782.0,0.2388613]
["bitfinex","BTCUSD",1721446242216,0.12012337,66783.0,66782.0,1.10945781]
["bitfinex","BTCUSD",1721446242580,0.00776165,66783.0,66782.0,1.4059443]
["bitfinex","BTCUSD",1721446242797,0.00776165,66783.0,66782.0,1.53029831]
["bitfinex","BTCUSD",1721446242970,0.04493069,66790.0,66788.0,0.05]
["bitfinex","BTCUSD",1721446243221,0.04493069,66790.0,66789.0,0.88662901]
["bitfinex","BTCUSD",1721446243383,0.06741377,66792.0,66789.0,0.88662901]
["bitfinex","BTCUSD",1721446243384,0.04493069,66791.0,66790.0,0.343923]
["bitfinex","BTCUSD",1721446243591,0.08988616,66794.0,66790.0,0.343923]
["bitfinex","BTCUSD",1721446243592,0.0673523,66794.0,66793.0,0.1942]
["bitfinex","BTCUSD",1721446243789,0.0673523,66794.0,66793.0,0.374355]
["bitfinex","BTCUSD",1721446243993,0.00084,66795.0,66793.0,0.374355]
["bitfinex","BTCUSD",1721446243994,0.0681923,66795.0,66794.0,0.343914]
["bitfinex","BTCUSD",1721446244152,0.0681923,66795.0,66794.0,0.4762659]
["bitfinex","BTCUSD",1721446244565,0.00084,66795.0,66794.0,0.4762659]
["bitfinex","BTCUSD",1721446245488,0.04570665,66795.0,66794.0,0.4762659]
["bitfinex","BTCUSD",1721446245714,0.04570665,66795.0,66794.0,1.0751219]
["bitfinex","BTCUSD",1721446246090,0.04570665,66795.0,66794.0,0.7756939]
["bitfinex","BTCUSD",1721446246291,0.04570665,66795.0,66793.0,0.1]
["bitfinex","BTCUSD",1721446246292,0.149714,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1721446246495,0.21701749,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1721446246700,0.149714,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1721446246918,0.23943963,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1721446247119,0.23943963,66794.0,66790.0,0.1321]
["bitfinex","BTCUSD",1721446247120,0.149714,66794.0,66790.0,0.1321]
["bitfinex","BTCUSD",1721446247305,0.149714,66794.0,66789.0,0.05]
["bitfinex","BTCUSD",1721446247306,0.149721,66791.0,66789.0,0.05]
["bitfinex","BTCUSD",1721446247511,0.149721,66791.0,66786.0,0.0821]
["bitfinex","BTCUSD",1721446247512,0.449175,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721446247631,0.51646838,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721446247830,0.449175,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721446248029,0.299456,66788.0,66786.0,0.0821]
["bitfinex","BTCUSD",1721446248247,0.149729,66787.0,66785.0,0.05]
["bitfinex","BTCUSD",1721446248442,0.06729392,66786.0,66785.0,0.1]
["bitfinex","BTCUSD",1721446248646,0.08972793,66787.0,66785.0,0.05]
["bitfinex","BTCUSD",1721446249095,0.149731,66786.0,66785.0,0.05]
["bitfinex","BTCUSD",1721446249299,0.08972793,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1721446249500,0.23945793,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1721446250134,0.23945888,66787.0,66786.0,0.05]
["bitfinex","BTCUSD",1721446250349,0.149731,66786.0,66785.0,0.1]
["bitfinex","BTCUSD",1721446250520,0.23946154,66786.0,66785.0,0.1]
["bitfinex","BTCUSD",1721446251649,0.450194,66786.0,66785.0,0.114]
["bitfinex","BTCUSD",1721446251885,0.450194,66786.0,66785.0,0.064]
["bitfinex","BTCUSD",1721446252095,0.53992454,66786.0,66785.0,0.05]
["bitfinex","BTCUSD",1721446252382,0.54092454,66786.0,66785.0,0.064]
["bitfinex","BTCUSD",1721446252535,0.451194,66786.0,66785.0,0.064]
["bitfinex","BTCUSD",1721446252883,0.452194,66786.0,66785.0,0.128]
["bitfinex","BTCUSD",1721446253102,0.452194,66786.0,66785.0,0.114]
["bitfinex","BTCUSD",1721446253306,0.451194,66786.0,66785.0,0.114]
["bitfinex","BTCUSD",1721446253521,0.54192122,66786.0,66785.0,0.125]
["bitfinex","BTCUSD",1721446254382,0.452194,66786.0,66785.0,0.125]
["bitfinex","BTCUSD",1721446254582,0.54192122,66786.0,66785.0,0.125]
["bitfinex","BTCUSD",1721446256578,0.54191866,66786.0,66785.0,0.125]
["bitfinex","BTCUSD",1721446257234,0.24245566,66786.0,66785.0,0.1451424]
["bitfinex","BTCUSD",1721446258538,0.152731,66786.0,66785.0,0.1451424]
["bitfinex","BTCUSD",1721446259284,0.003,66786.0,66785.0,0.2825424]
["bitfinex","BTCUSD",1721446259498,0.003,66786.0,66785.0,0.5011764]
["bitfinex","BTCUSD",1721446259703,0.003,66786.0,66785.0,0.8006444]
["bitfinex","BTCUSD",1721446259910,0.003,66786.0,66785.0,0.5011764]
["bitfinex","BTCUSD",1721446260070,0.003,66786.0,66785.0,0.4322764]
["bitfinex","BTCUSD",1721446260673,0.003,66786.0,66785.0,0.2825424]
["bitfinex","BTCUSD",1721446261277,0.003,66786.0,66785.0,0.2624]
["bitfinex","BTCUSD",1721446261478,0.04785983,66786.0,66785.0,0.2624]
["bitfinex","BTCUSD",1721446261904,0.003,66786.0,66785.0,0.2005]
["bitfinex","BTCUSD",1721446262143,0.003,66786.0,66785.0,0.1505]
["bitfinex","BTCUSD",1721446262318,0.751657,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446262451,0.452194,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446263073,0.452194,66786.0,66785.0,0.075]
["bitfinex","BTCUSD",1721446263293,0.452194,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446264352,0.91647991,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446264562,1.28862,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446264765,1.34240001,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446265481,1.31205125,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446265683,1.34275151,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446268721,1.34311497,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446270470,1.34311497,66786.0,66785.0,0.0825924]
["bitfinex","BTCUSD",1721446270471,0.252731,66786.0,66785.0,0.0825924]
["bitfinex","BTCUSD",1721446270699,0.252731,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446270912,0.851657,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446272296,0.852497,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446275484,0.88369034,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446275711,1.27198399,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446278703,1.27193659,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446279638,1.34083659,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446281911,1.34049963,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446285109,1.34082048,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446288483,1.34085507,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446289639,1.27195507,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446290507,1.40655898,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446291429,1.24079065,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446291604,1.27212062,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446294832,1.40686445,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446295464,1.27212062,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446297249,1.20672062,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446298400,1.17539065,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446298508,1.2066584,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446304376,1.2066584,66786.0,66785.0,0.2213]
["bitfinex","BTCUSD",1721446304377,0.1585384,66786.0,66785.0,0.2213]
["bitfinex","BTCUSD",1721446304610,0.44305557,66786.0,66785.0,0.2213]
["bitfinex","BTCUSD",1721446304766,0.44305557,66786.0,66785.0,0.2635893]
["bitfinex","BTCUSD",1721446304971,0.44272106,66786.0,66785.0,0.2135893]
["bitfinex","BTCUSD",1721446305614,0.3079361,66786.0,66785.0,0.2135893]
["bitfinex","BTCUSD",1721446306327,0.3079361,66786.0,66785.0,0.2635893]
["bitfinex","BTCUSD",1721446308253,0.27700165,66786.0,66785.0,0.2635893]
["bitfinex","BTCUSD",1721446308439,0.30802115,66786.0,66785.0,0.2635893]
["bitfinex","BTCUSD",1721446308995,0.30802115,66786.0,66785.0,0.2213]
["bitfinex","BTCUSD",1721446309449,0.15829015,66786.0,66785.0,0.2713]
["bitfinex","BTCUSD",1721446310274,0.15829015,66786.0,66785.0,0.421034]
["bitfinex","BTCUSD",1721446311115,0.15829015,66786.0,66785.0,0.2713]
["bitfinex","BTCUSD",1721446311336,0.12727065,66786.0,66785.0,0.3803751]
["bitfinex","BTCUSD",1721446311537,0.12727065,66786.0,66785.0,0.1054]
["bitfinex","BTCUSD",1721446311742,0.74336649,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446311954,0.60850813,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446312795,0.97687113,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446313204,1.12567113,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446314607,1.09362765,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446314807,1.12481396,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446315833,0.97341396,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446318113,0.9731739,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446320616,0.9068739,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446320824,0.90748254,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446321400,0.74288122,66786.0,66785.0,0.2162]
["bitfinex","BTCUSD",1721446321586,0.74287872,66786.0,66785.0,0.1662]
["bitfinex","BTCUSD",1721446321778,0.60801954,66786.0,66785.0,0.1007]
["bitfinex","BTCUSD",1721446322729,0.90748254,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446323283,0.96848254,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446323500,0.93692765,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446323713,0.96949717,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446324910,0.90849717,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446326968,0.90886267,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446327915,0.90886267,66786.0,66785.0,0.0452548]
["bitfinex","BTCUSD",1721446328114,0.90886267,66786.0,66785.0,0.0952548]
["bitfinex","BTCUSD",1721446328317,0.90886267,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446328920,1.04371964,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446329320,0.90886267,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446329545,1.04371925,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446329748,1.04371925,66786.0,66785.0,0.075]
["bitfinex","BTCUSD",1721446330084,1.04371925,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446330294,1.0437297,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446331126,0.90887342,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446331767,1.35193642,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446332098,1.42083642,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446332890,1.42069671,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446333500,1.42062618,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446333920,1.26942618,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446334146,1.20812618,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446335151,0.90866318,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446336824,0.90857345,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446336946,0.90857346,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446339625,0.91746365,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446340183,0.91740785,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446342049,1.28337085,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446342434,1.21687085,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446343177,1.21693619,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446343573,1.21691702,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446346444,1.22403875,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446349274,1.36633875,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446349485,3.32088374,66786.0,66785.0,0.025]
["bitfinex","BTCUSD",1721446349697,3.56310917,66786.0,66785.0,0.02435081]
["bitfinex","BTCUSD",1721446349925,3.56310917,66786.0,66785.0,0.01303639]
["bitfinex","BTCUSD",1721446349926,3.75360862,66786.0,66785.0,0.01303639]
["bitfinex","BTCUSD",1721446350132,1.347624,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721446350338,1.347624,66784.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446350339,0.299517,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446350538,0.83483139,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446350769,2.61780665,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446350974,2.67950646,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446351678,2.54788072,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446351867,2.68165191,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446352516,2.66260766,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446352755,2.81695723,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446353013,2.69718604,66774.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446353209,2.83090079,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446353561,2.80224523,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446353741,3.56413023,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446353951,3.47768423,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446354194,3.49168423,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446354347,3.4078107,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446354689,3.3938107,66774.0,66773.0,0.009207]
["bitfinex","BTCUSD",1721446354864,3.4068107,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446356198,3.36215844,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446356400,3.36194128,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446357424,3.51305044,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446357628,3.36194128,66774.0,66773.0,0.010207]
["bitfinex","BTCUSD",1721446358242,1.64742,66771.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446358420,3.53371576,66771.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446358623,3.62102358,66771.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446358833,3.77209191,66771.0,66770.0,0.009207]
["bitfinex","BTCUSD",1721446359376,3.77209191,66771.0,66751.0,0.002]
["bitfinex","BTCUSD",1721446359377,0.149808,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721446359517,1.17167211,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721446359746,1.359456,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721446359943,1.659072,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721446360145,1.32542994,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721446360347,1.26038415,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721446360985,1.26038415,66752.0,66746.0,0.002013]
["bitfinex","BTCUSD",1721446360986,0.749095,66747.0,66746.0,0.002013]
["bitfinex","BTCUSD",1721446361200,0.86288055,66747.0,66746.0,0.002013]
["bitfinex","BTCUSD",1721446362014,0.86288055,66747.0,66746.0,0.147813]
["bitfinex","BTCUSD",1721446362682,0.86388055,66747.0,66746.0,0.147813]
["bitfinex","BTCUSD",1721446362924,0.86488055,66747.0,66746.0,0.147813]
["bitfinex","BTCUSD",1721446363842,0.86488055,66747.0,66746.0,0.1677943]
["bitfinex","BTCUSD",1721446364056,0.86488055,66747.0,66746.0,0.147813]
["bitfinex","BTCUSD",1721446364057,0.26560455,66747.0,66746.0,0.147813]
["bitfinex","BTCUSD",1721446365404,0.56524255,66747.0,66746.0,0.147813]
["bitfinex","BTCUSD",1721446365848,0.56524255,66747.0,66746.0,0.1458]
["bitfinex","BTCUSD",1721446366612,0.86488055,66747.0,66746.0,0.1458]
["bitfinex","BTCUSD",1721446368283,0.86488055,66747.0,66746.0,0.0812]
["bitfinex","BTCUSD",1721446369948,0.449491,66742.0,66741.0,0.085213]
["bitfinex","BTCUSD",1721446370172,0.76349875,66742.0,66741.0,0.0832]
["bitfinex","BTCUSD",1721446370384,0.76349875,66742.0,66741.0,0.135213]
["bitfinex","BTCUSD",1721446370385,0.46383775,66742.0,66741.0,0.135213]
["bitfinex","BTCUSD",1721446371271,0.46483775,66742.0,66741.0,0.135213]
["bitfinex","BTCUSD",1721446371516,1.06515975,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721446371727,1.16515975,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721446371971,1.24839036,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721446372427,1.16515975,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721446372956,1.21040546,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721446373657,0.11634675,66742.0,66741.0,0.146313]
["bitfinex","BTCUSD",1721446374176,0.01634675,66742.0,66741.0,0.146313]
["bitfinex","BTCUSD",1721446374360,0.01634675,66742.0,66741.0,0.1878179]
["bitfinex","BTCUSD",1721446375895,0.01634675,66742.0,66741.0,0.2378179]
["bitfinex","BTCUSD",1721446376956,0.01634675,66742.0,66741.0,0.196313]
["bitfinex","BTCUSD",1721446383822,0.002,66742.0,66741.0,0.64581]
["bitfinex","BTCUSD",1721446384209,0.002,66742.0,66741.0,0.346145]
["bitfinex","BTCUSD",1721446393552,0.002,66742.0,66741.0,0.196313]
["bitfinex","BTCUSD",1721446394518,0.002,66742.0,66741.0,0.1943]
["bitfinex","BTCUSD",1721446394706,0.002,66742.0,66741.0,0.24278565]
["bitfinex","BTCUSD",1721446395108,0.002,66742.0,66741.0,0.24077265]
["bitfinex","BTCUSD",1721446395345,0.002,66742.0,66741.0,0.24278565]
["bitfinex","BTCUSD",1721446395520,0.002,66742.0,66741.0,0.24077265]
["bitfinex","BTCUSD",1721446395759,0.002,66742.0,66741.0,0.24278565]
["bitfinex","BTCUSD",1721446396201,0.002,66742.0,66741.0,0.24077265]
["bitfinex","BTCUSD",1721446396394,0.0692979,66742.0,66741.0,0.24077265]
["bitfinex","BTCUSD",1721446397389,0.002,66742.0,66741.0,0.24077265]
["bitfinex","BTCUSD",1721446397607,0.002,66742.0,66741.0,0.1943]
["bitfinex","BTCUSD",1721446397811,0.002,66742.0,66741.0,0.346145]
["bitfinex","BTCUSD",1721446398011,0.002,66742.0,66741.0,0.344132]
["bitfinex","BTCUSD",1721446399186,0.002,66742.0,66741.0,0.346145]
["bitfinex","BTCUSD",1721446399381,0.09183781,66742.0,66741.0,0.196313]
["bitfinex","BTCUSD",1721446399783,0.09183781,66742.0,66741.0,0.197237]
["bitfinex","BTCUSD",1721446400379,0.002,66742.0,66741.0,0.197237]
["bitfinex","BTCUSD",1721446402090,0.11431291,66742.0,66741.0,0.197237]
["bitfinex","BTCUSD",1721446402707,0.11431291,66742.0,66741.0,0.347069]
["bitfinex","BTCUSD",1721446402910,0.11431291,66742.0,66741.0,0.345056]
["bitfinex","BTCUSD",1721446403111,0.11431291,66742.0,66741.0,0.347069]
["bitfinex","BTCUSD",1721446403531,0.05378584,66742.0,66741.0,0.347069]
["bitfinex","BTCUSD",1721446404123,0.05378584,66742.0,66741.0,0.197237]
["bitfinex","BTCUSD",1721446404529,0.05373048,66742.0,66741.0,0.136237]
["bitfinex","BTCUSD",1721446406807,0.05373048,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446407600,0.05373692,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446407997,0.05318479,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446408469,0.22232837,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446409721,0.14252837,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446411003,0.14244938,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446411749,0.09134358,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446411946,0.14244942,66742.0,66741.0,0.054937]
["bitfinex","BTCUSD",1721446412115,0.14244942,66742.0,66741.0,0.052924]
["bitfinex","BTCUSD",1721446412116,0.60628717,66742.0,66741.0,0.052924]
["bitfinex","BTCUSD",1721446412514,0.90594817,66742.0,66741.0,0.052924]
["bitfinex","BTCUSD",1721446412957,1.04082287,66742.0,66741.0,0.052924]
["bitfinex","BTCUSD",1721446414332,1.04066726,66742.0,66741.0,0.052924]
["bitfinex","BTCUSD",1721446414535,1.75402167,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446414866,1.8389484,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446415067,1.8869354,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446415480,3.5431554,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446415664,3.19941616,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446415864,2.78829316,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446416089,2.79778353,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446416314,2.87369588,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446416501,2.87269603,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446416700,2.87269609,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446416903,2.87869609,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446417104,2.85854878,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446417366,2.70419921,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446417542,2.6622294,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446417790,2.64922907,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446418192,2.69721607,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721446418372,0.892065,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446418521,1.44609289,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446418720,1.7904094,66732.0,66722.0,0.002013]
["bitfinex","BTCUSD",1721446418945,1.7904094,66732.0,66724.0,0.002013]
["bitfinex","BTCUSD",1721446419145,1.7904094,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446419346,1.74579889,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446420024,1.75079889,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446420913,1.7513152,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446421334,1.79592571,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446421688,2.20664971,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446422006,1.83858127,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446422235,1.76948127,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446422411,1.97301531,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446423367,1.83858127,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446423522,1.84734266,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446424020,1.84781691,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446425507,1.80516135,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446426467,1.76055084,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446427406,1.76070688,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446427526,1.7372633,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446428563,1.7372633,66732.0,66723.0,0.002013]
["bitfinex","BTCUSD",1721446428771,1.7372633,66732.0,66724.0,0.002013]
["bitfinex","BTCUSD",1721446428968,1.7372633,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446428969,1.01321737,66732.0,66728.0,0.145413]
["bitfinex","BTCUSD",1721446429176,0.20944473,66732.0,66731.0,0.0187543]
["bitfinex","BTCUSD",1721446429504,0.11990803,66732.0,66731.0,0.197413]
["bitfinex","BTCUSD",1721446429704,0.005,66732.0,66731.0,0.347268]
["bitfinex","BTCUSD",1721446430028,0.005,66732.0,66731.0,0.946688]
["bitfinex","BTCUSD",1721446430368,0.21698999,66740.0,66739.0,0.002013]
["bitfinex","BTCUSD",1721446430369,0.04477087,66740.0,66739.0,0.002013]
["bitfinex","BTCUSD",1721446430484,0.05934892,66740.0,66739.0,0.002013]
["bitfinex","BTCUSD",1721446430686,0.05934892,66740.0,66736.0,0.138713]
["bitfinex","BTCUSD",1721446430944,0.01473965,66739.0,66737.0,0.0360645]
["bitfinex","BTCUSD",1721446431121,0.01473965,66739.0,66738.0,0.05]
["bitfinex","BTCUSD",1721446433592,0.01573965,66739.0,66738.0,0.05]
["bitfinex","BTCUSD",1721446440615,0.01573965,66739.0,66738.0,0.199839]
["bitfinex","BTCUSD",1721446440838,0.01573965,66739.0,66738.0,0.280039]
["bitfinex","BTCUSD",1721446441013,0.01573965,66739.0,66738.0,0.1302]
["bitfinex","BTCUSD",1721446446178,0.16557665,66739.0,66738.0,0.1302]
["bitfinex","BTCUSD",1721446446394,0.11573965,66739.0,66738.0,0.1302]
["bitfinex","BTCUSD",1721446446930,0.26557665,66739.0,66738.0,0.1302]
["bitfinex","BTCUSD",1721446447135,0.56525065,66739.0,66738.0,0.1302]
["bitfinex","BTCUSD",1721446449381,0.56525065,66739.0,66738.0,0.05]
["bitfinex","BTCUSD",1721446451592,0.26557665,66739.0,66738.0,0.05]
["bitfinex","BTCUSD",1721446451804,0.001,66739.0,66738.0,0.669373]
["bitfinex","BTCUSD",1721446452004,0.001,66739.0,66738.0,0.934997]
["bitfinex","BTCUSD",1721446452370,0.001,66739.0,66738.0,1.234676]
["bitfinex","BTCUSD",1721446452788,0.00084,66746.0,66745.0,0.58527]
["bitfinex","BTCUSD",1721446453818,0.00084,66746.0,66745.0,0.63527]
["bitfinex","BTCUSD",1721446455061,0.00184,66746.0,66745.0,0.63527]
["bitfinex","BTCUSD",1721446455427,0.00284,66746.0,66745.0,0.63527]
["bitfinex","BTCUSD",1721446455629,0.00384,66746.0,66745.0,0.63527]
["bitfinex","BTCUSD",1721446456519,0.16755878,66746.0,66745.0,0.1253]
["bitfinex","BTCUSD",1721446456737,0.46720178,66746.0,66745.0,0.1253]
["bitfinex","BTCUSD",1721446457072,0.46720178,66746.0,66743.0,0.05]
["bitfinex","BTCUSD",1721446457073,0.149824,66745.0,66743.0,0.05]
["bitfinex","BTCUSD",1721446457274,0.16389014,66745.0,66743.0,0.05]
["bitfinex","BTCUSD",1721446457458,0.149826,66744.0,66743.0,0.05]
["bitfinex","BTCUSD",1721446457653,0.01406614,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446458375,0.16388914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446458611,0.16388914,66745.0,66743.0,0.05]
["bitfinex","BTCUSD",1721446459012,0.16488914,66745.0,66743.0,0.05]
["bitfinex","BTCUSD",1721446459214,0.16488914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446459708,0.16388914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446461276,0.16488914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446461418,0.16588914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446461779,0.16688914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446461903,0.16588914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446462290,0.16688914,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446463809,0.01706614,66745.0,66744.0,0.2193634]
["bitfinex","BTCUSD",1721446464042,0.01706614,66745.0,66744.0,0.1858]
["bitfinex","BTCUSD",1721446464443,0.01706614,66745.0,66744.0,0.635278]
["bitfinex","BTCUSD",1721446464444,0.003,66745.0,66744.0,0.635278]
["bitfinex","BTCUSD",1721446465497,0.003,66745.0,66744.0,0.7356823]
["bitfinex","BTCUSD",1721446466411,0.003,66745.0,66744.0,0.635278]
["bitfinex","BTCUSD",1721446469013,0.003,66745.0,66744.0,0.93493]
["bitfinex","BTCUSD",1721446469799,0.003,66745.0,66744.0,0.635278]
["bitfinex","BTCUSD",1721446470702,0.003,66745.0,66744.0,0.1858]
["bitfinex","BTCUSD",1721446471046,0.01701002,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446471871,0.06465119,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446472019,0.01701002,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446473510,0.01701002,66745.0,66744.0,0.199826]
["bitfinex","BTCUSD",1721446474450,0.003,66745.0,66744.0,0.8934858]
["bitfinex","BTCUSD",1721446474656,0.003,66745.0,66744.0,1.0292858]
["bitfinex","BTCUSD",1721446475038,0.0703458,66745.0,66744.0,1.0292858]
["bitfinex","BTCUSD",1721446475463,0.0673458,66745.0,66744.0,1.0292858]
["bitfinex","BTCUSD",1721446475662,0.0693458,66745.0,66744.0,1.0983858]
["bitfinex","BTCUSD",1721446476068,0.001,66745.0,66744.0,1.0983858]
["bitfinex","BTCUSD",1721446476269,0.002,66745.0,66744.0,1.0983858]
["bitfinex","BTCUSD",1721446476606,0.001,66745.0,66744.0,1.0983858]
["bitfinex","BTCUSD",1721446476997,0.00084,66746.0,66744.0,0.9485598]
["bitfinex","BTCUSD",1721446477286,0.00084,66746.0,66745.0,0.749117]
["bitfinex","BTCUSD",1721446478129,0.00065965,66746.0,66745.0,0.749117]
["bitfinex","BTCUSD",1721446478435,0.00165965,66746.0,66745.0,0.749117]
["bitfinex","BTCUSD",1721446478640,0.00265965,66746.0,66745.0,0.753117]
["bitfinex","BTCUSD",1721446478792,0.00165965,66746.0,66745.0,0.753117]
["bitfinex","BTCUSD",1721446479009,0.00265965,66746.0,66745.0,0.757117]
["bitfinex","BTCUSD",1721446479397,0.00265965,66746.0,66745.0,0.753117]
["bitfinex","BTCUSD",1721446479398,0.00165965,66746.0,66745.0,0.753117]
["bitfinex","BTCUSD",1721446479595,0.00265965,66746.0,66745.0,0.757117]
["bitfinex","BTCUSD",1721446479845,0.00265965,66746.0,66745.0,0.753117]
["bitfinex","BTCUSD",1721446480048,0.00265965,66746.0,66745.0,0.8842846]
["bitfinex","BTCUSD",1721446480368,0.00165965,66746.0,66745.0,0.8802846]
["bitfinex","BTCUSD",1721446480730,0.00265965,66746.0,66745.0,0.8802846]
["bitfinex","BTCUSD",1721446481065,0.00265965,66746.0,66745.0,0.9302846]
["bitfinex","BTCUSD",1721446481271,0.00165965,66746.0,66745.0,0.9302846]
["bitfinex","BTCUSD",1721446481473,0.00265965,66746.0,66745.0,0.9302846]
["bitfinex","BTCUSD",1721446482102,0.00265965,66746.0,66745.0,0.799117]
["bitfinex","BTCUSD",1721446482302,0.00165965,66746.0,66745.0,0.799117]
["bitfinex","BTCUSD",1721446482631,0.04755729,66746.0,66745.0,0.799117]
["bitfinex","BTCUSD",1721446483237,0.04755876,66746.0,66745.0,0.799117]
["bitfinex","BTCUSD",1721446483535,0.00265965,66746.0,66745.0,0.799117]
["bitfinex","BTCUSD",1721446483736,0.00265965,66746.0,66745.0,0.9297546]
["bitfinex","BTCUSD",1721446484289,0.04755876,66746.0,66745.0,0.9297546]
["bitfinex","BTCUSD",1721446484532,0.00265965,66746.0,66745.0,0.9297546]
["bitfinex","BTCUSD",1721446484898,0.04755876,66746.0,66745.0,0.9297546]
["bitfinex","BTCUSD",1721446485863,0.00265965,66746.0,66745.0,0.9297546]
["bitfinex","BTCUSD",1721446486069,0.04755876,66746.0,66745.0,0.9297546]
["bitfinex","BTCUSD",1721446486285,0.0647,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446487515,0.0657,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446487856,0.0647,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446488817,0.0657,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446489037,0.0667,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446490523,0.15651063,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446491515,0.09181063,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446492805,0.002,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446493457,0.1143139,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446493682,0.002,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446494575,0.1143139,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446496620,0.11436664,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446497272,0.002,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721446497420,0.002,66745.0,66744.0,0.0999502]
["bitfinex","BTCUSD",1721446497623,0.11438299,66745.0,66744.0,0.2374502]
["bitfinex","BTCUSD",1721446498177,0.11438299,66745.0,66744.0,0.2383742]
["bitfinex","BTCUSD",1721446499386,0.11438299,66745.0,66744.0,0.1777742]
["bitfinex","BTCUSD",1721446499752,0.11438103,66745.0,66744.0,0.1777742]
["bitfinex","BTCUSD",1721446500784,0.11438103,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446500785,0.06942381,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446501206,0.002,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446501623,0.09189842,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446501843,0.002,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446502045,0.09189842,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446502257,0.002,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446502650,0.09189794,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446502866,0.002,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446503071,0.09189794,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446503270,0.002,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446503410,0.09189794,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446503615,0.002,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446504055,0.09189794,66745.0,66744.0,0.9921042]
["bitfinex","BTCUSD",1721446504428,0.09189794,66745.0,66744.0,0.9269042]
["bitfinex","BTCUSD",1721446504711,0.06942543,66745.0,66744.0,0.9269042]
["bitfinex","BTCUSD",1721446504952,0.09189794,66745.0,66744.0,0.9269042]
["bitfinex","BTCUSD",1721446505359,0.06942672,66745.0,66744.0,0.9269042]
["bitfinex","BTCUSD",1721446505667,0.002,66745.0,66744.0,0.9269042]
["bitfinex","BTCUSD",1721446506281,0.002,66745.0,66744.0,0.6272522]
["bitfinex","BTCUSD",1721446506580,0.54208002,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446506928,0.24243302,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446507876,0.24043302,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446508082,0.24143302,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446509485,0.24243302,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446510745,0.54208002,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446511606,0.16583302,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446514644,0.01601002,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446514798,0.09190585,66745.0,66744.0,0.41265]
["bitfinex","BTCUSD",1721446515003,0.09190585,66745.0,66744.0,1.011954]
["bitfinex","BTCUSD",1721446515004,0.002,66745.0,66744.0,1.011954]
["bitfinex","BTCUSD",1721446515343,0.002,66745.0,66744.0,1.1431158]
["bitfinex","BTCUSD",1721446515344,0.09190274,66745.0,66744.0,1.1431158]
["bitfinex","BTCUSD",1721446517593,0.002,66745.0,66744.0,1.1431158]
["bitfinex","BTCUSD",1721446517790,0.09190199,66745.0,66744.0,1.1431158]
["bitfinex","BTCUSD",1721446518481,0.002,66745.0,66744.0,1.1431158]
["bitfinex","BTCUSD",1721446518685,0.0919024,66745.0,66744.0,1.1431158]
["bitfinex","BTCUSD",1721446519122,0.0919024,66745.0,66744.0,0.8434638]
["bitfinex","BTCUSD",1721446519327,0.0919024,66745.0,66744.0,0.7796638]
["bitfinex","BTCUSD",1721446519328,0.002,66745.0,66744.0,0.7796638]
["bitfinex","BTCUSD",1721446519743,0.0919048,66745.0,66744.0,0.7105638]
["bitfinex","BTCUSD",1721446520480,0.002,66745.0,66744.0,0.7105638]
["bitfinex","BTCUSD",1721446520686,0.09190601,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446520887,0.002,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446521084,0.09190507,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446521546,0.002,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446522061,0.09190681,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446522440,0.002,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446522594,0.11438537,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446525087,0.11440385,66745.0,66744.0,0.579402]
["bitfinex","BTCUSD",1721446525904,0.60538002,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446531772,0.60998126,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446533533,0.67747256,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446534865,0.60007256,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446535086,0.57672116,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446535933,0.57672116,66745.0,66744.0,0.0710001]
["bitfinex","BTCUSD",1721446536313,0.57697164,66745.0,66744.0,0.0710001]
["bitfinex","BTCUSD",1721446537355,0.53258126,66745.0,66744.0,0.0710001]
["bitfinex","BTCUSD",1721446537570,0.47008126,66745.0,66744.0,0.0710001]
["bitfinex","BTCUSD",1721446537687,0.17043426,66745.0,66744.0,0.0710001]
["bitfinex","BTCUSD",1721446537925,0.17043426,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446539571,0.23818057,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446539776,0.21473717,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446539970,0.17043426,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446540292,0.21495187,66745.0,66744.0,0.0709998]
["bitfinex","BTCUSD",1721446540489,0.23839535,66745.0,66744.0,0.0709998]
["bitfinex","BTCUSD",1721446541705,0.23842003,66745.0,66744.0,0.0709998]
["bitfinex","BTCUSD",1721446541913,0.23842004,66745.0,66744.0,0.0709998]
["bitfinex","BTCUSD",1721446544096,0.23842004,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446544970,0.53817434,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446545204,0.5381303,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446548251,0.49352474,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446548524,0.53816689,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446549505,0.61656689,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446551528,0.57192474,66745.0,66744.0,0.050924]
["bitfinex","BTCUSD",1721446551746,0.57192474,66745.0,66744.0,0.189824]
["bitfinex","BTCUSD",1721446551747,0.23853469,66745.0,66744.0,0.189824]
["bitfinex","BTCUSD",1721446552007,0.23853469,66745.0,66744.0,0.2306998]
["bitfinex","BTCUSD",1721446552150,0.23853469,66745.0,66744.0,0.1797638]
["bitfinex","BTCUSD",1721446552357,0.07470167,66745.0,66744.0,0.4157278]
["bitfinex","BTCUSD",1721446552559,0.00660124,66745.0,66744.0,0.524678]
["bitfinex","BTCUSD",1721446552755,0.11901284,66745.0,66744.0,0.82433]
["bitfinex","BTCUSD",1721446552969,0.1144116,66745.0,66744.0,0.82433]
["bitfinex","BTCUSD",1721446553159,0.11879879,66745.0,66744.0,0.9436404]
["bitfinex","BTCUSD",1721446553618,0.1144116,66745.0,66744.0,0.9436404]
["bitfinex","BTCUSD",1721446554869,0.002,66745.0,66744.0,0.9436404]
["bitfinex","BTCUSD",1721446555273,0.002,66745.0,66744.0,1.0073404]
["bitfinex","BTCUSD",1721446556056,0.09192635,66745.0,66744.0,1.0073404]
["bitfinex","BTCUSD",1721446556422,0.09192635,66745.0,66744.0,1.0764404]
["bitfinex","BTCUSD",1721446558026,0.002,66745.0,66744.0,1.0764404]
["bitfinex","BTCUSD",1721446558223,0.09191656,66745.0,66744.0,1.0764404]
["bitfinex","BTCUSD",1721446560782,0.002,66745.0,66744.0,1.0764404]
["bitfinex","BTCUSD",1721446561236,0.09191563,66745.0,66744.0,1.0764404]
["bitfinex","BTCUSD",1721446561435,0.002,66745.0,66744.0,1.0764404]
["bitfinex","BTCUSD",1721446561628,0.09191563,66745.0,66744.0,0.95713]
["bitfinex","BTCUSD",1721446562104,0.002,66745.0,66744.0,0.958054]
["bitfinex","BTCUSD",1721446562305,0.0694335,66745.0,66744.0,0.958054]
["bitfinex","BTCUSD",1721446562510,0.07381106,66745.0,66744.0,0.958054]
["bitfinex","BTCUSD",1721446562733,0.00637756,66745.0,66744.0,0.958054]
["bitfinex","BTCUSD",1721446562936,0.002,66745.0,66744.0,0.958054]
["bitfinex","BTCUSD",1721446563461,0.001,66745.0,66744.0,0.958054]
["bitfinex","BTCUSD",1721446564006,0.09191563,66745.0,66744.0,0.966054]
["bitfinex","BTCUSD",1721446564212,0.08991563,66745.0,66744.0,0.958054]
["bitfinex","BTCUSD",1721446564412,0.09191563,66745.0,66744.0,0.973054]
["bitfinex","BTCUSD",1721446564618,0.09190669,66745.0,66744.0,0.973054]
["bitfinex","BTCUSD",1721446564810,0.002,66745.0,66744.0,0.973054]
["bitfinex","BTCUSD",1721446565028,0.09090669,66745.0,66744.0,0.966054]
["bitfinex","BTCUSD",1721446565225,0.001,66745.0,66744.0,0.966054]
["bitfinex","BTCUSD",1721446565505,0.001,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446565506,0.002,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446566013,0.09190828,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446566224,0.002,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446568598,0.06943147,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446568885,0.06943157,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446569044,0.00637756,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446569241,0.0694308,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446569519,0.07380836,66745.0,66744.0,0.979054]
["bitfinex","BTCUSD",1721446570273,0.00637756,66745.0,66744.0,0.915354]
["bitfinex","BTCUSD",1721446570448,0.002,66745.0,66744.0,0.915354]
["bitfinex","BTCUSD",1721446570661,0.00638925,66745.0,66744.0,0.771054]
["bitfinex","BTCUSD",1721446571164,0.00638925,66745.0,66744.0,0.021924]
["bitfinex","BTCUSD",1721446571372,0.06888925,66745.0,66744.0,0.021924]
["bitfinex","BTCUSD",1721446571594,0.18127601,66745.0,66744.0,0.17175]
["bitfinex","BTCUSD",1721446571819,0.06888925,66745.0,66744.0,0.17175]
["bitfinex","BTCUSD",1721446573544,0.11346021,66745.0,66744.0,0.17175]
["bitfinex","BTCUSD",1721446573746,0.06888925,66745.0,66744.0,0.17175]
["bitfinex","BTCUSD",1721446576158,0.113527,66745.0,66744.0,0.021924]
["bitfinex","BTCUSD",1721446576984,0.11346752,66745.0,66744.0,0.021924]
["bitfinex","BTCUSD",1721446577188,0.13691161,66745.0,66744.0,0.021924]
["bitfinex","BTCUSD",1721446577768,0.00638925,66745.0,66744.0,0.551802]
["bitfinex","BTCUSD",1721446578086,0.11877342,66745.0,66744.0,0.551802]
["bitfinex","BTCUSD",1721446578287,0.11438417,66745.0,66744.0,0.551802]
["bitfinex","BTCUSD",1721446578739,0.11873838,66745.0,66744.0,0.551802]
["bitfinex","BTCUSD",1721446579511,0.2714484,66745.0,66744.0,0.021924]
["bitfinex","BTCUSD",1721446579684,1.79798449,66745.0,66744.0,0.021924]
["bitfinex","BTCUSD",1721446579878,0.749207,66737.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446580152,1.35268128,66737.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446580303,1.52108448,66737.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446581035,1.52108448,66737.0,66736.0,0.004924]
["bitfinex","BTCUSD",1721446581441,1.57652368,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446582201,1.58152368,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446582794,1.58852368,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446583197,1.58152368,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446583399,1.56785139,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446583622,1.4856766,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446583955,1.5066766,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446584223,1.4422374,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446584427,1.4302374,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446584626,1.4422374,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446584776,1.4552374,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446586386,1.58970911,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446586751,1.58970575,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446588171,1.46426206,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446589402,1.44081725,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446589776,1.44682325,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446589982,1.44679477,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446592848,1.37769477,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446593094,1.44679477,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446593301,1.44679578,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446593698,1.74647878,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446594708,1.90082835,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446595068,1.92427943,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446595469,2.05861403,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446595669,2.10861403,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446596078,2.07371062,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446596623,2.07395184,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446597177,2.16421176,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446598280,2.00986219,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446598670,1.95442299,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446598871,2.00442299,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446599367,1.87017108,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446600004,1.82367459,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446600204,2.02466551,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446600741,2.08010471,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446600943,1.92575514,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446603259,1.87911379,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446603459,1.92582104,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446604952,3.4991795,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446605098,3.65352907,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446606629,3.52600236,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446606862,3.65432237,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446607828,3.72131436,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446610082,3.72073162,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446612466,3.67673963,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446612969,3.72073162,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446613189,3.56638205,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446615797,3.41585905,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446616675,3.41569348,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446617332,3.37170149,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446617505,3.24782749,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446617799,3.20346649,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446618490,3.35456717,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446619039,3.50891674,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446619367,3.20346649,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721446619509,1.448677,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446619715,2.66543083,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446619964,2.66456924,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446620676,3.20506401,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446621096,3.05671444,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446622557,3.20819543,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446623593,3.05688446,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446625631,3.05504013,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446626684,3.23093213,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446626886,2.73486813,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446627087,1.90796013,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446627288,1.93306814,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446629030,1.9331245,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446630192,2.08747407,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446631269,2.13747407,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446632255,2.13681222,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446632684,2.08681222,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446633480,1.93246265,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446635450,1.9326696,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446636864,1.5138636,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446637064,0.95151196,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446637526,1.10316974,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446637718,0.95151196,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446637915,1.09717086,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446638123,1.08917086,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446638318,0.94251196,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446638523,0.94051196,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446638726,0.94075653,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446638930,0.93775653,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446639280,1.09142051,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446639411,0.93975653,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446640473,1.09146358,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446640677,1.39116739,66732.0,66731.0,0.141924]
["bitfinex","BTCUSD",1721446640926,1.3938121,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446641099,1.47340622,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446641688,1.31705665,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446642098,1.24246253,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446642458,1.32708023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446642656,1.37708023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446642856,1.56944053,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446643489,1.51448023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446643702,1.46448023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446643901,1.47148023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446644104,1.39508023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446644316,1.38108023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446644525,1.43940202,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446644747,1.38708023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446644936,1.39508023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446645338,1.33108023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446647681,1.38368393,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446647884,1.40018023,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446648473,1.40113352,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446648856,1.4538917,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446650454,1.45404421,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446650896,1.45436118,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446651731,1.40121273,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721446653393,0.05,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446653723,1.77462511,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446653843,2.13159264,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446654049,2.07615344,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446654656,2.08115344,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446654868,2.08131839,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446655074,2.07931839,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446655275,2.09031839,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446655880,2.08731839,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446656110,2.04931039,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446656495,2.04931405,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721446656918,1.92292251,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721446657944,2.07727208,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721446658391,1.92292251,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721446659185,1.47343005,66722.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446659393,1.13503486,66719.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446659748,1.23941284,66719.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446660355,1.26286392,66719.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446662014,1.19376392,66719.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446662178,1.27186392,66719.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446662389,1.27986392,66719.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446664282,1.33994192,66719.0,66718.0,0.07913756]
["bitfinex","BTCUSD",1721446664947,1.049205,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446665174,1.16624668,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446665407,1.17064409,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446666048,1.16064409,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446666252,1.16764409,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446667596,1.19609517,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446669595,1.26519517,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446670042,1.28870396,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721446670944,0.91983096,66717.0,66716.0,0.1049477]
["bitfinex","BTCUSD",1721446671156,0.13343909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446671379,0.03343909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446672103,0.12643909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446672300,0.12843909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446672585,0.13043909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446672887,0.12143909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446674286,0.14489417,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446674488,0.12143909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446674687,0.14489415,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446675631,0.12143909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446676076,0.14489397,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446678022,0.12143909,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446678197,0.14489398,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446678761,0.29477998,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446678966,0.96342598,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446679194,1.09819234,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446679396,0.96342598,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446679570,1.0290853,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446680567,1.3288583,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446681391,1.3338583,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446681806,0.10939741,66717.0,66716.0,0.3114367]
["bitfinex","BTCUSD",1721446682049,0.01639741,66717.0,66716.0,0.1615477]
["bitfinex","BTCUSD",1721446682456,0.00939741,66717.0,66716.0,0.1615477]
["bitfinex","BTCUSD",1721446682661,0.00939741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446682917,0.01139741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446683271,0.00439741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446688766,0.00523741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446690158,0.00523741,66717.0,66716.0,0.302296]
["bitfinex","BTCUSD",1721446690294,0.07261999,66717.0,66716.0,0.302296]
["bitfinex","BTCUSD",1721446691765,0.07261999,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446692166,0.07361999,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446692747,0.07361348,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446692930,0.07461348,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446699578,0.07460033,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446701436,0.00723741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446702265,0.11950894,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446702811,0.11956639,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446705494,0.00723741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446705857,0.11956639,66717.0,66716.0,0.20328103]
["bitfinex","BTCUSD",1721446706057,0.00723741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446706614,0.11957374,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446706991,0.00723741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446711070,0.05119531,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446711272,0.00723741,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446713644,0.11519005,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446713847,0.1193886,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446714631,0.16325628,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446714817,0.1193886,66717.0,66716.0,0.152407]
["bitfinex","BTCUSD",1721446715254,0.05089153,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446715910,0.00703855,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446716470,0.03049135,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446716736,0.07434916,66717.0,66716.0,0.089407]
["bitfinex","BTCUSD",1721446719551,0.07433963,66717.0,66716.0,0.1495168]
["bitfinex","BTCUSD",1721446719756,0.11946802,66717.0,66716.0,0.1495168]
["bitfinex","BTCUSD",1721446719908,0.05200688,66717.0,66716.0,1.08344705]
["bitfinex","BTCUSD",1721446720155,0.00703855,66717.0,66716.0,1.43322505]
["bitfinex","BTCUSD",1721446720597,0.00284,66717.0,66716.0,1.43322505]
["bitfinex","BTCUSD",1721446720800,0.00084,66717.0,66716.0,1.58760679]
["bitfinex","BTCUSD",1721446721213,0.00284,66717.0,66716.0,1.93738479]
["bitfinex","BTCUSD",1721446721425,0.00284,66717.0,66716.0,1.96038479]
["bitfinex","BTCUSD",1721446722252,0.00184,66717.0,66716.0,1.96038479]
["bitfinex","BTCUSD",1721446722655,0.00184,66717.0,66716.0,1.96036034]
["bitfinex","BTCUSD",1721446722867,0.00284,66717.0,66716.0,1.96836034]
["bitfinex","BTCUSD",1721446723879,0.00384,66717.0,66716.0,1.98639629]
["bitfinex","BTCUSD",1721446726043,0.00384,66717.0,66716.0,1.86193549]
["bitfinex","BTCUSD",1721446726160,0.00384,66717.0,66716.0,1.98638795]
["bitfinex","BTCUSD",1721446727580,0.00384,66717.0,66716.0,1.86193549]
["bitfinex","BTCUSD",1721446727832,0.00384,66717.0,66716.0,1.98638808]
["bitfinex","BTCUSD",1721446729130,0.00284,66717.0,66716.0,1.98638808]
["bitfinex","BTCUSD",1721446729342,0.00084,66717.0,66716.0,1.84493549]
["bitfinex","BTCUSD",1721446729527,0.00184,66717.0,66716.0,1.98338783]
["bitfinex","BTCUSD",1721446730644,0.00184,66717.0,66716.0,1.99738783]
["bitfinex","BTCUSD",1721446730645,0.00284,66717.0,66716.0,1.99738783]
["bitfinex","BTCUSD",1721446732522,0.00284,66717.0,66716.0,1.87293549]
["bitfinex","BTCUSD",1721446732719,0.00284,66717.0,66716.0,1.99738795]
["bitfinex","BTCUSD",1721446734540,0.00284,66717.0,66716.0,2.06648795]
["bitfinex","BTCUSD",1721446735798,0.00284,66717.0,66716.0,1.77293549]
["bitfinex","BTCUSD",1721446735998,0.00284,66717.0,66716.0,2.0664943]
["bitfinex","BTCUSD",1721446739344,0.00284,66717.0,66716.0,2.06649627]
["bitfinex","BTCUSD",1721446744850,0.00284,66717.0,66716.0,2.06649522]
["bitfinex","BTCUSD",1721446748214,0.00284,66717.0,66716.0,2.06649363]
["bitfinex","BTCUSD",1721446751507,0.00284,66717.0,66716.0,1.94203549]
["bitfinex","BTCUSD",1721446751719,0.00284,66717.0,66716.0,2.06649325]
["bitfinex","BTCUSD",1721446751925,0.00284,66717.0,66716.0,2.23837792]
["bitfinex","BTCUSD",1721446752331,0.00284,66717.0,66716.0,2.53815592]
["bitfinex","BTCUSD",1721446752740,0.00284,66717.0,66716.0,2.600382]
["bitfinex","BTCUSD",1721446754824,0.00284,66717.0,66716.0,2.60066011]
["bitfinex","BTCUSD",1721446755048,0.00084,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721446755229,0.00084,66736.0,66735.0,0.449538]
["bitfinex","BTCUSD",1721446755430,0.00465366,66736.0,66735.0,1.22336832]
["bitfinex","BTCUSD",1721446755665,0.00084,66736.0,66735.0,1.17336832]
["bitfinex","BTCUSD",1721446755857,0.00084,66736.0,66735.0,1.37771789]
["bitfinex","BTCUSD",1721446757227,0.00084,66736.0,66735.0,1.38871789]
["bitfinex","BTCUSD",1721446757868,0.00084,66736.0,66735.0,1.39771789]
["bitfinex","BTCUSD",1721446758266,0.00084,66736.0,66735.0,1.38871789]
["bitfinex","BTCUSD",1721446758672,0.00084,66736.0,66735.0,1.39871789]
["bitfinex","BTCUSD",1721446759286,0.00084,66736.0,66735.0,1.38771789]
["bitfinex","BTCUSD",1721446759637,0.00084,66736.0,66735.0,1.39971789]
["bitfinex","BTCUSD",1721446759978,0.00084,66736.0,66735.0,1.38771789]
["bitfinex","BTCUSD",1721446760485,0.00084,66736.0,66735.0,1.55609963]
["bitfinex","BTCUSD",1721446760687,0.00084,66736.0,66735.0,1.54609963]
["bitfinex","BTCUSD",1721446760933,0.00084,66736.0,66735.0,1.56009963]
["bitfinex","BTCUSD",1721446761308,0.00084,66736.0,66735.0,1.56009123]
["bitfinex","BTCUSD",1721446763054,0.00084,66736.0,66735.0,1.85978323]
["bitfinex","BTCUSD",1721446764010,0.00084,66736.0,66735.0,1.99838323]
["bitfinex","BTCUSD",1721446764439,0.00084,66736.0,66735.0,1.87394531]
["bitfinex","BTCUSD",1721446764646,0.00084,66736.0,66735.0,1.99837587]
["bitfinex","BTCUSD",1721446766837,0.00084,66736.0,66735.0,2.00713211]
["bitfinex","BTCUSD",1721446767491,0.00084,66736.0,66735.0,2.35682411]
["bitfinex","BTCUSD",1721446767703,0.00084,66736.0,66735.0,2.37982411]
["bitfinex","BTCUSD",1721446767909,0.00084,66736.0,66735.0,2.37982006]
["bitfinex","BTCUSD",1721446769495,0.00084,66736.0,66735.0,2.36582006]
["bitfinex","BTCUSD",1721446769671,0.00084,66736.0,66735.0,2.46582006]
["bitfinex","BTCUSD",1721446770070,0.00084,66736.0,66735.0,2.50427631]
["bitfinex","BTCUSD",1721446770295,0.00084,66745.0,66744.0,1.592934]
["bitfinex","BTCUSD",1721446770495,0.00084,66745.0,66744.0,1.96384225]
["bitfinex","BTCUSD",1721446770662,0.00084,66745.0,66744.0,2.26349425]
["bitfinex","BTCUSD",1721446770872,0.00084,66745.0,66744.0,2.13906774]
["bitfinex","BTCUSD",1721446771189,0.00084,66745.0,66744.0,2.26347594]
["bitfinex","BTCUSD",1721446771375,0.00084,66745.0,66744.0,2.41782551]
["bitfinex","BTCUSD",1721446772766,0.00084,66745.0,66744.0,2.43182551]
["bitfinex","BTCUSD",1721446773244,0.00084,66745.0,66744.0,2.44582551]
["bitfinex","BTCUSD",1721446774189,0.00084,66745.0,66744.0,2.44582546]
["bitfinex","BTCUSD",1721446775015,0.00084,66745.0,66744.0,2.14617346]
["bitfinex","BTCUSD",1721446777468,0.00084,66745.0,66744.0,2.14616956]
["bitfinex","BTCUSD",1721446779461,0.00084,66745.0,66744.0,2.54582156]
["bitfinex","BTCUSD",1721446780411,0.00084,66745.0,66744.0,2.54068037]
["bitfinex","BTCUSD",1721446780615,0.00084,66745.0,66744.0,2.40227612]
["bitfinex","BTCUSD",1721446780777,0.00084,66745.0,66744.0,2.54067729]
["bitfinex","BTCUSD",1721446780953,0.00084,66745.0,66744.0,2.55467729]
["bitfinex","BTCUSD",1721446781379,0.00084,66745.0,66744.0,2.52667729]
["bitfinex","BTCUSD",1721446781594,0.00084,66745.0,66744.0,2.54067729]
["bitfinex","BTCUSD",1721446783378,0.00084,66745.0,66744.0,2.55467729]
["bitfinex","BTCUSD",1721446783583,0.00084,66745.0,66744.0,2.43027612]
["bitfinex","BTCUSD",1721446783786,0.00084,66745.0,66744.0,2.55467716]
["bitfinex","BTCUSD",1721446783986,0.00084,66745.0,66744.0,2.19142517]
["bitfinex","BTCUSD",1721446787202,0.00084,66745.0,66744.0,2.06702412]
["bitfinex","BTCUSD",1721446787399,0.00084,66745.0,66744.0,2.19142608]
["bitfinex","BTCUSD",1721446787805,0.00084,66745.0,66744.0,2.06702412]
["bitfinex","BTCUSD",1721446788023,0.00084,66745.0,66744.0,2.19142621]
["bitfinex","BTCUSD",1721446788704,0.00084,66745.0,66744.0,2.04142621]
["bitfinex","BTCUSD",1721446788852,0.00084,66745.0,66744.0,2.11052621]
["bitfinex","BTCUSD",1721446790744,0.00084,66745.0,66744.0,1.76087421]
["bitfinex","BTCUSD",1721446793018,0.00084,66745.0,66744.0,1.81087421]
["bitfinex","BTCUSD",1721446793777,0.00084,66745.0,66744.0,1.68647212]
["bitfinex","BTCUSD",1721446793978,0.00084,66745.0,66744.0,1.8108892]
["bitfinex","BTCUSD",1721446797109,0.00084,66745.0,66744.0,1.68647212]
["bitfinex","BTCUSD",1721446797312,0.00084,66745.0,66744.0,1.81088118]
["bitfinex","BTCUSD",1721446799882,0.00084,66745.0,66744.0,1.76088118]
["bitfinex","BTCUSD",1721446800500,0.00084,66745.0,66744.0,1.63647212]
["bitfinex","BTCUSD",1721446800718,0.00084,66745.0,66744.0,1.76088143]
["bitfinex","BTCUSD",1721446801634,0.00084,66745.0,66744.0,1.81088143]
["bitfinex","BTCUSD",1721446802429,0.14344,66745.0,66744.0,1.81088143]
["bitfinex","BTCUSD",1721446802881,0.14344,66745.0,66744.0,1.76088149]
["bitfinex","BTCUSD",1721446804338,0.14344,66745.0,66744.0,1.66088149]
["bitfinex","BTCUSD",1721446806247,0.14344,66745.0,66744.0,1.66088189]
["bitfinex","BTCUSD",1721446809212,0.14344,66745.0,66744.0,1.61088189]
["bitfinex","BTCUSD",1721446809428,0.14344,66745.0,66744.0,0.30224438]
["bitfinex","BTCUSD",1721446809659,0.14344,66745.0,66744.0,0.67099638]
["bitfinex","BTCUSD",1721446809881,0.14767488,66745.0,66744.0,0.246926]
["bitfinex","BTCUSD",1721446810083,0.14344,66745.0,66744.0,0.546578]
["bitfinex","BTCUSD",1721446810288,0.14765945,66745.0,66744.0,0.6312019]
["bitfinex","BTCUSD",1721446811327,0.14765945,66745.0,66744.0,0.6172019]
["bitfinex","BTCUSD",1721446811530,0.14765945,66745.0,66744.0,0.6032019]
["bitfinex","BTCUSD",1721446811767,0.14765945,66745.0,66744.0,0.6172019]
["bitfinex","BTCUSD",1721446812384,0.14765945,66745.0,66744.0,0.9168539]
["bitfinex","BTCUSD",1721446812825,0.14344,66745.0,66744.0,0.9308539]
["bitfinex","BTCUSD",1721446816264,0.14344,66745.0,66744.0,1.05527684]
["bitfinex","BTCUSD",1721446816866,0.14344,66745.0,66744.0,0.9308539]
["bitfinex","BTCUSD",1721446818977,0.14344,66745.0,66744.0,1.05527755]
["bitfinex","BTCUSD",1721446819178,0.14344,66745.0,66744.0,0.9308539]
["bitfinex","BTCUSD",1721446819378,0.14344,66745.0,66744.0,1.05527758]
["bitfinex","BTCUSD",1721446820235,0.14344,66745.0,66744.0,0.9308539]
["bitfinex","BTCUSD",1721446820411,0.14344,66745.0,66744.0,1.05527775]
["bitfinex","BTCUSD",1721446821052,0.14344,66745.0,66744.0,0.8617539]
["bitfinex","BTCUSD",1721446821256,0.14344,66745.0,66744.0,0.9308539]
["bitfinex","BTCUSD",1721446821573,0.14344,66745.0,66744.0,0.84623]
["bitfinex","BTCUSD",1721446827105,0.00084,66745.0,66744.0,1.57958399]
["bitfinex","BTCUSD",1721446827353,0.00084,66745.0,66744.0,1.62958399]
["bitfinex","BTCUSD",1721446827541,0.00084,66745.0,66744.0,1.99283599]
["bitfinex","BTCUSD",1721446827870,0.00084,66745.0,66744.0,2.14718556]
["bitfinex","BTCUSD",1721446828017,0.00084,66745.0,66744.0,2.24718556]
["bitfinex","BTCUSD",1721446832488,0.00084,66745.0,66744.0,2.24716803]
["bitfinex","BTCUSD",1721446833617,0.002794,66762.0,66761.0,1.048516]
["bitfinex","BTCUSD",1721446833819,0.0649,66766.0,66765.0,0.449337]
["bitfinex","BTCUSD",1721446834020,0.0649,66766.0,66765.0,0.817995]
["bitfinex","BTCUSD",1721446834222,0.06988679,66766.0,66765.0,0.817995]
["bitfinex","BTCUSD",1721446834423,0.06988679,66766.0,66765.0,0.84265297]
["bitfinex","BTCUSD",1721446835053,0.06988679,66766.0,66765.0,0.85665297]
["bitfinex","BTCUSD",1721446835233,0.0649,66766.0,66765.0,0.85665297]
["bitfinex","BTCUSD",1721446835625,0.0649,66766.0,66765.0,0.86865297]
["bitfinex","BTCUSD",1721446836456,0.0698898,66766.0,66765.0,0.86865297]
["bitfinex","BTCUSD",1721446836659,0.0649,66766.0,66765.0,0.86865297]
["bitfinex","BTCUSD",1721446838375,0.0649,66766.0,66765.0,1.16821097]
["bitfinex","BTCUSD",1721446839327,0.0823,66769.0,66768.0,1.048404]
["bitfinex","BTCUSD",1721446839328,0.1472,66769.0,66768.0,1.048404]
["bitfinex","BTCUSD",1721446839521,0.0649,66769.0,66768.0,1.117504]
["bitfinex","BTCUSD",1721446840869,0.1472,66772.0,66771.0,0.748827]
["bitfinex","BTCUSD",1721446841099,0.1472,66772.0,66771.0,0.93742772]
["bitfinex","BTCUSD",1721446841302,0.0649,66772.0,66771.0,0.93742772]
["bitfinex","BTCUSD",1721446841934,0.0649,66772.0,66771.0,1.23695872]
["bitfinex","BTCUSD",1721446842147,0.0649,66772.0,66771.0,1.24595872]
["bitfinex","BTCUSD",1721446842782,0.0649,66772.0,66771.0,1.23695872]
["bitfinex","BTCUSD",1721446843302,0.08554479,66784.0,66771.0,0.25160072]
["bitfinex","BTCUSD",1721446843303,0.0649,66776.0,66771.0,0.25160072]
["bitfinex","BTCUSD",1721446843513,0.0649,66778.0,66777.0,0.449256]
["bitfinex","BTCUSD",1721446843740,0.0823,66781.0,66780.0,0.449235]
["bitfinex","BTCUSD",1721446843936,0.0823,66781.0,66780.0,0.817825]
["bitfinex","BTCUSD",1721446844166,0.0869424,66781.0,66780.0,1.117315]
["bitfinex","BTCUSD",1721446844341,0.0869424,66781.0,66780.0,1.23423006]
["bitfinex","BTCUSD",1721446844342,0.1518424,66781.0,66780.0,1.23423006]
["bitfinex","BTCUSD",1721446844699,0.1472,66781.0,66780.0,1.23423006]
["bitfinex","BTCUSD",1721446846070,0.1472,66781.0,66780.0,1.24823006]
["bitfinex","BTCUSD",1721446846509,0.1472,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446846711,0.1472,66781.0,66780.0,1.24823006]
["bitfinex","BTCUSD",1721446847146,0.1472,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446847577,0.1472,66781.0,66780.0,1.24823006]
["bitfinex","BTCUSD",1721446847746,0.1472,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446848810,0.14804,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446849010,0.14804,66781.0,66780.0,1.24823006]
["bitfinex","BTCUSD",1721446849220,0.14804,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446849641,0.14804,66781.0,66780.0,1.24823006]
["bitfinex","BTCUSD",1721446850005,0.14804,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446850628,0.14804,66781.0,66780.0,1.27623006]
["bitfinex","BTCUSD",1721446851272,0.14804,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446851628,0.14804,66781.0,66780.0,1.27623006]
["bitfinex","BTCUSD",1721446853829,0.06574,66781.0,66780.0,1.27623006]
["bitfinex","BTCUSD",1721446854145,0.00084,66781.0,66780.0,1.27623006]
["bitfinex","BTCUSD",1721446855146,0.00084,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446855346,0.00084,66781.0,66780.0,1.27623006]
["bitfinex","BTCUSD",1721446856050,0.00084,66781.0,66780.0,1.26223006]
["bitfinex","BTCUSD",1721446856293,0.00084,66781.0,66780.0,1.27623006]
["bitfinex","BTCUSD",1721446858872,0.06364,66781.0,66780.0,0.859825]
["bitfinex","BTCUSD",1721446860212,0.14044,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721446860412,0.290183,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721446860584,0.29470801,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446860785,0.29470801,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721446861114,0.29470801,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446861432,0.29470801,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721446861568,0.1396,66780.0,66775.0,0.149755]
["bitfinex","BTCUSD",1721446861782,0.1396,66779.0,66775.0,0.149755]
["bitfinex","BTCUSD",1721446861987,0.0628,66778.0,66775.0,0.149755]
["bitfinex","BTCUSD",1721446862234,0.0628,66778.0,66777.0,0.218852]
["bitfinex","BTCUSD",1721446863303,0.00084,66781.0,66777.0,0.0691]
["bitfinex","BTCUSD",1721446863503,0.00084,66781.0,66780.0,0.518335]
["bitfinex","BTCUSD",1721446863936,0.14044,66781.0,66780.0,0.518335]
["bitfinex","BTCUSD",1721446865300,0.14044,66781.0,66780.0,0.91527687]
["bitfinex","BTCUSD",1721446865301,0.06364,66781.0,66780.0,0.91527687]
["bitfinex","BTCUSD",1721446865512,0.00084,66781.0,66780.0,0.91527687]
["bitfinex","BTCUSD",1721446866580,0.00084,66781.0,66780.0,0.92527687]
["bitfinex","BTCUSD",1721446867657,0.00084,66781.0,66780.0,1.04163204]
["bitfinex","BTCUSD",1721446867873,0.00084,66781.0,66780.0,0.90727687]
["bitfinex","BTCUSD",1721446868051,0.00084,66781.0,66780.0,1.05363269]
["bitfinex","BTCUSD",1721446868463,0.00084,66781.0,66780.0,1.04363199]
["bitfinex","BTCUSD",1721446868816,0.00084,66781.0,66780.0,1.05763199]
["bitfinex","BTCUSD",1721446869019,0.00084,66781.0,66780.0,0.93327687]
["bitfinex","BTCUSD",1721446869224,0.00084,66781.0,66780.0,1.05763326]
["bitfinex","BTCUSD",1721446869412,0.00084,66781.0,66780.0,1.35712278]
["bitfinex","BTCUSD",1721446870057,0.00084,66781.0,66780.0,1.37112278]
["bitfinex","BTCUSD",1721446870296,0.00084,66781.0,66780.0,1.35712278]
["bitfinex","BTCUSD",1721446870585,0.00084,66781.0,66780.0,1.34512278]
["bitfinex","BTCUSD",1721446870790,0.00084,66781.0,66780.0,1.35912278]
["bitfinex","BTCUSD",1721446870991,0.00084,66781.0,66780.0,1.35911982]
["bitfinex","BTCUSD",1721446871856,0.00084,66781.0,66780.0,1.34511982]
["bitfinex","BTCUSD",1721446872062,0.00084,66781.0,66780.0,1.33111982]
["bitfinex","BTCUSD",1721446872292,0.00084,66781.0,66780.0,1.34511982]
["bitfinex","BTCUSD",1721446872711,0.07684,66781.0,66780.0,1.04562982]
["bitfinex","BTCUSD",1721446872943,0.07684,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721446872944,0.13884,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721446873201,0.13884,66781.0,66780.0,0.163745]
["bitfinex","BTCUSD",1721446873202,0.14336327,66781.0,66780.0,0.163745]
["bitfinex","BTCUSD",1721446873464,0.14336327,66781.0,66780.0,0.463235]
["bitfinex","BTCUSD",1721446873701,0.14336327,66781.0,66780.0,0.532335]
["bitfinex","BTCUSD",1721446874118,0.14336327,66781.0,66780.0,0.546335]
["bitfinex","BTCUSD",1721446874369,0.14336327,66781.0,66780.0,0.532335]
["bitfinex","BTCUSD",1721446874618,0.14336327,66781.0,66780.0,0.93597647]
["bitfinex","BTCUSD",1721446874619,0.06736327,66781.0,66780.0,0.93597647]
["bitfinex","BTCUSD",1721446874813,0.06736327,66781.0,66780.0,1.06033693]
["bitfinex","BTCUSD",1721446875024,0.00084,66781.0,66780.0,1.06033693]
["bitfinex","BTCUSD",1721446875260,0.00084,66781.0,66780.0,1.06033634]
["bitfinex","BTCUSD",1721446875477,0.00084,66781.0,66780.0,0.93597647]
["bitfinex","BTCUSD",1721446875677,0.00084,66781.0,66780.0,1.06033472]
["bitfinex","BTCUSD",1721446877487,0.00084,66781.0,66780.0,1.06033437]
["bitfinex","BTCUSD",1721446878290,0.00084,66781.0,66780.0,1.35982437]
["bitfinex","BTCUSD",1721446879115,0.00084,66781.0,66780.0,1.66090611]
["bitfinex","BTCUSD",1721446880255,0.00084,66781.0,66780.0,1.64690611]
["bitfinex","BTCUSD",1721446881153,0.00084,66781.0,66780.0,1.59460611]
["bitfinex","BTCUSD",1721446882543,0.00084,66781.0,66780.0,1.41005464]
["bitfinex","BTCUSD",1721446882787,0.06284,66781.0,66780.0,1.28569674]
["bitfinex","BTCUSD",1721446883020,0.06284,66781.0,66780.0,1.29969674]
["bitfinex","BTCUSD",1721446883225,0.06284,66781.0,66780.0,1.28569674]
["bitfinex","BTCUSD",1721446883482,0.06284,66781.0,66780.0,1.29969674]
["bitfinex","BTCUSD",1721446883901,0.06284,66781.0,66780.0,1.145315]
["bitfinex","BTCUSD",1721446884494,0.06284,66781.0,66780.0,0.845825]
["bitfinex","BTCUSD",1721446884903,0.06737171,66781.0,66780.0,0.845825]
["bitfinex","BTCUSD",1721446886063,0.06737171,66781.0,66780.0,0.96592587]
["bitfinex","BTCUSD",1721446886507,0.00537171,66781.0,66780.0,0.96592587]
["bitfinex","BTCUSD",1721446887308,0.00084,66781.0,66780.0,0.96592587]
["bitfinex","BTCUSD",1721446887510,0.00537173,66781.0,66780.0,0.96592587]
["bitfinex","BTCUSD",1721446888569,0.00537173,66781.0,66780.0,0.97018351]
["bitfinex","BTCUSD",1721446889418,0.05028608,66781.0,66780.0,0.97018351]
["bitfinex","BTCUSD",1721446889620,0.00537173,66781.0,66780.0,0.97018351]
["bitfinex","BTCUSD",1721446890361,0.05028608,66781.0,66780.0,0.97018351]
["bitfinex","BTCUSD",1721446890585,0.00537173,66781.0,66780.0,0.970183]
["bitfinex","BTCUSD",1721446890788,0.05030681,66781.0,66780.0,0.970183]
["bitfinex","BTCUSD",1721446890992,0.05030681,66781.0,66780.0,0.845825]
["bitfinex","BTCUSD",1721446892346,0.05030681,66781.0,66780.0,0.97018462]
["bitfinex","BTCUSD",1721446892545,0.05030681,66781.0,66780.0,0.15235962]
["bitfinex","BTCUSD",1721446892546,0.18730681,66781.0,66780.0,0.15235962]
["bitfinex","BTCUSD",1721446892773,0.29211473,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446892977,0.14237173,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446895560,0.14237173,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446895806,0.20977262,66781.0,66780.0,0.0757259]
["bitfinex","BTCUSD",1721446896562,0.20977262,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446897859,0.14237173,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446898105,0.00537173,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446898639,0.05030482,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446898845,0.00537173,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446899640,0.07277262,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446899819,0.00537173,66781.0,66780.0,0.2254709]
["bitfinex","BTCUSD",1721446900019,0.00537173,66781.0,66780.0,0.177745]
["bitfinex","BTCUSD",1721446901172,0.14787262,66781.0,66780.0,0.177745]
["bitfinex","BTCUSD",1721446903287,0.08047173,66781.0,66780.0,0.177745]
["bitfinex","BTCUSD",1721446906743,0.14207173,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446907103,0.23194873,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446908333,0.23195587,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446909761,0.23195587,66781.0,66780.0,0.1125856]
["bitfinex","BTCUSD",1721446910377,0.14207173,66781.0,66780.0,0.1125856]
["bitfinex","BTCUSD",1721446910600,0.23195541,66781.0,66780.0,0.1125856]
["bitfinex","BTCUSD",1721446910811,0.14207173,66781.0,66780.0,0.1125856]
["bitfinex","BTCUSD",1721446911402,0.14207173,66781.0,66780.0,0.2623306]
["bitfinex","BTCUSD",1721446912283,0.06697173,66781.0,66780.0,0.2623306]
["bitfinex","BTCUSD",1721446914101,0.06697173,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446914302,0.14257173,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446915167,0.74454836,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446915375,0.99556328,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446915608,1.29504928,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721446916288,1.29504928,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721446916491,1.29504928,66781.0,66761.0,0.299571]
["bitfinex","BTCUSD",1721446916492,0.0756,66768.0,66759.0,0.299583]
["bitfinex","BTCUSD",1721446916710,0.04492156,66766.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721446916953,0.29275434,66768.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721446916954,0.04492186,66765.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721446917130,0.04492186,66765.0,66762.0,0.2560334]
["bitfinex","BTCUSD",1721446917131,0.04941875,66765.0,66762.0,0.2560334]
["bitfinex","BTCUSD",1721446917286,0.00449689,66765.0,66762.0,0.2560334]
["bitfinex","BTCUSD",1721446917884,0.00449689,66765.0,66762.0,0.2700334]
["bitfinex","BTCUSD",1721446918310,0.00449689,66765.0,66762.0,0.2560334]
["bitfinex","BTCUSD",1721446918484,0.04492186,66767.0,66763.0,0.24751683]
["bitfinex","BTCUSD",1721446918685,0.00728351,66766.0,66763.0,0.24751683]
["bitfinex","BTCUSD",1721446918886,0.00448951,66766.0,66763.0,0.24751683]
["bitfinex","BTCUSD",1721446919089,0.00448951,66766.0,66764.0,0.03308482]
["bitfinex","BTCUSD",1721446919540,0.12052186,66768.0,66764.0,0.03308482]
["bitfinex","BTCUSD",1721446919755,0.00449018,66765.0,66764.0,0.03308482]
["bitfinex","BTCUSD",1721446919962,0.0756,66768.0,66764.0,0.03308482]
["bitfinex","BTCUSD",1721446920088,0.0756,66768.0,66763.0,0.26151683]
["bitfinex","BTCUSD",1721446920089,0.00449152,66765.0,66763.0,0.014]
["bitfinex","BTCUSD",1721446920328,0.152569,66767.0,66763.0,0.014]
["bitfinex","BTCUSD",1721446920543,0.00449086,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1721446920952,0.002794,66766.0,66763.0,0.06955447]
["bitfinex","BTCUSD",1721446921152,0.00449086,66764.0,66763.0,0.05555447]
["bitfinex","BTCUSD",1721446921303,0.27025526,66768.0,66763.0,0.05555447]
["bitfinex","BTCUSD",1721446921641,0.00449823,66767.0,66765.0,0.0691]
["bitfinex","BTCUSD",1721446921878,0.00449823,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721446922089,0.00449823,66767.0,66766.0,0.748882]
["bitfinex","BTCUSD",1721446922511,0.0448651,66772.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721446922710,0.0448651,66772.0,66770.0,0.218867]
["bitfinex","BTCUSD",1721446922909,0.00450887,66771.0,66770.0,0.218867]
["bitfinex","BTCUSD",1721446924590,0.00450887,66771.0,66770.0,0.232867]
["bitfinex","BTCUSD",1721446924814,0.0448651,66773.0,66770.0,0.34357567]
["bitfinex","BTCUSD",1721446924991,0.00450351,66771.0,66770.0,0.32957567]
["bitfinex","BTCUSD",1721446925193,0.0448651,66772.0,66770.0,0.232867]
["bitfinex","BTCUSD",1721446925414,0.00450485,66771.0,66770.0,0.232867]
["bitfinex","BTCUSD",1721446925741,0.00450485,66771.0,66770.0,0.014]
["bitfinex","BTCUSD",1721446925957,0.00450485,66771.0,66770.0,0.028]
["bitfinex","BTCUSD",1721446926648,0.00450485,66771.0,66770.0,0.08215497]
["bitfinex","BTCUSD",1721446927126,0.14230485,66771.0,66770.0,0.028]
["bitfinex","BTCUSD",1721446927811,0.14230485,66771.0,66770.0,0.042]
["bitfinex","BTCUSD",1721446931226,0.18715993,66771.0,66770.0,0.042]
["bitfinex","BTCUSD",1721446931916,0.14230485,66771.0,66770.0,0.042]
["bitfinex","BTCUSD",1721446932138,0.18715993,66771.0,66770.0,0.042]
["bitfinex","BTCUSD",1721446932416,0.14230485,66771.0,66770.0,0.042]
["bitfinex","BTCUSD",1721446932869,0.14230485,66771.0,66767.0,0.218874]
["bitfinex","BTCUSD",1721446932870,0.18715119,66771.0,66767.0,0.214137]
["bitfinex","BTCUSD",1721446933111,0.002794,66770.0,66767.0,0.214137]
["bitfinex","BTCUSD",1721446933359,0.0043159,66769.0,66767.0,0.214137]
["bitfinex","BTCUSD",1721446933823,0.18264634,66771.0,66767.0,0.214137]
["bitfinex","BTCUSD",1721446934064,0.00431254,66768.0,66767.0,0.214137]
["bitfinex","BTCUSD",1721446934289,0.00431389,66768.0,66767.0,0.242137]
["bitfinex","BTCUSD",1721446934516,0.002794,66770.0,66767.0,0.028]
["bitfinex","BTCUSD",1721446934734,0.149772,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446934941,0.449316,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446935162,0.21818589,66768.0,66767.0,0.028]
["bitfinex","BTCUSD",1721446936601,0.21818589,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446937503,0.21918589,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446939351,0.90127389,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446939559,1.20081789,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446940047,1.27132135,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446940260,1.24788321,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446940465,1.27132175,66768.0,66767.0,0.014]
["bitfinex","BTCUSD",1721446940663,0.149794,66758.0,66753.0,0.0087781]
["bitfinex","BTCUSD",1721446940872,0.0641,66757.0,66753.0,0.0087781]
["bitfinex","BTCUSD",1721446941090,0.06822962,66757.0,66752.0,0.218908]
["bitfinex","BTCUSD",1721446941496,0.06822962,66757.0,66753.0,0.2156073]
["bitfinex","BTCUSD",1721446941497,0.00412962,66757.0,66753.0,0.2156073]
["bitfinex","BTCUSD",1721446941921,0.299596,66757.0,66750.0,0.0786]
["bitfinex","BTCUSD",1721446942126,0.149801,66755.0,66750.0,0.0786]
["bitfinex","BTCUSD",1721446942737,0.149801,66755.0,66752.0,0.007]
["bitfinex","BTCUSD",1721446942888,0.00412961,66754.0,66752.0,0.007]
["bitfinex","BTCUSD",1721446943490,0.00412961,66754.0,66752.0,0.008]
["bitfinex","BTCUSD",1721446943822,0.00412961,66754.0,66752.0,0.007]
["bitfinex","BTCUSD",1721446944024,0.150799,66757.0,66752.0,0.0691]
["bitfinex","BTCUSD",1721446944025,0.149799,66757.0,66752.0,0.0691]
["bitfinex","BTCUSD",1721446944230,0.0041323,66753.0,66752.0,0.0701]
["bitfinex","BTCUSD",1721446944436,0.001,66754.0,66752.0,0.0701]
["bitfinex","BTCUSD",1721446944643,0.00413565,66753.0,66752.0,0.0701]
["bitfinex","BTCUSD",1721446945055,0.00413565,66753.0,66752.0,0.0691]
["bitfinex","BTCUSD",1721446945266,0.00413565,66753.0,66752.0,0.0761]
["bitfinex","BTCUSD",1721446945471,0.150799,66757.0,66752.0,0.0761]
["bitfinex","BTCUSD",1721446945679,0.00413699,66753.0,66752.0,0.0761]
["bitfinex","BTCUSD",1721446945875,0.149799,66757.0,66752.0,0.0691]
["bitfinex","BTCUSD",1721446946084,0.00513967,66753.0,66752.0,0.229908]
["bitfinex","BTCUSD",1721446946329,0.001,66753.0,66752.0,0.230908]
["bitfinex","BTCUSD",1721446946517,0.00513967,66753.0,66752.0,0.230832]
["bitfinex","BTCUSD",1721446946720,0.001,66753.0,66752.0,0.230832]
["bitfinex","BTCUSD",1721446946923,0.00613967,66753.0,66752.0,0.231832]
["bitfinex","BTCUSD",1721446947126,0.002,66753.0,66752.0,0.231832]
["bitfinex","BTCUSD",1721446947331,0.00613297,66753.0,66752.0,0.231832]
["bitfinex","BTCUSD",1721446947569,0.00513297,66753.0,66752.0,0.220832]
["bitfinex","BTCUSD",1721446947774,0.00513297,66753.0,66752.0,0.227832]
["bitfinex","BTCUSD",1721446948383,0.00513297,66753.0,66752.0,0.220832]
["bitfinex","BTCUSD",1721446948794,0.00613297,66753.0,66752.0,0.231832]
["bitfinex","BTCUSD",1721446950000,0.00613297,66753.0,66752.0,0.531448]
["bitfinex","BTCUSD",1721446950205,0.00613297,66753.0,66752.0,1.33770482]
["bitfinex","BTCUSD",1721446950206,0.002,66753.0,66752.0,1.33770482]
["bitfinex","BTCUSD",1721446950412,0.002,66753.0,66752.0,1.49208656]
["bitfinex","BTCUSD",1721446950610,0.002,66753.0,66752.0,1.63649269]
["bitfinex","BTCUSD",1721446951222,0.002,66753.0,66752.0,1.5120906]
["bitfinex","BTCUSD",1721446956750,0.002,66753.0,66752.0,2.03610888]
["bitfinex","BTCUSD",1721446957670,0.001,66753.0,66752.0,2.02510888]
["bitfinex","BTCUSD",1721446958135,0.002,66753.0,66752.0,2.03810888]
["bitfinex","BTCUSD",1721446958378,0.001,66753.0,66752.0,1.9127066]
["bitfinex","BTCUSD",1721446958582,0.001,66753.0,66752.0,2.02509799]
["bitfinex","BTCUSD",1721446959010,0.001,66753.0,66752.0,2.03709799]
["bitfinex","BTCUSD",1721446960264,0.0645,66767.0,66766.0,0.748882]
["bitfinex","BTCUSD",1721446960724,0.06863794,66767.0,66766.0,0.748882]
["bitfinex","BTCUSD",1721446961572,0.06863794,66767.0,66766.0,0.756882]
["bitfinex","BTCUSD",1721446961780,0.14403794,66767.0,66766.0,0.756882]
["bitfinex","BTCUSD",1721446961983,0.18891108,66767.0,66766.0,0.756882]
["bitfinex","BTCUSD",1721446962185,0.18891108,66767.0,66766.0,0.763882]
["bitfinex","BTCUSD",1721446962655,0.18891108,66767.0,66766.0,0.464329]
["bitfinex","BTCUSD",1721446963519,0.18891108,66767.0,66766.0,0.015]
["bitfinex","BTCUSD",1721446965014,0.18891289,66767.0,66766.0,0.015]
["bitfinex","BTCUSD",1721446965649,0.68311084,66767.0,66766.0,0.015]
["bitfinex","BTCUSD",1721446966066,0.59336094,66767.0,66766.0,0.015]
["bitfinex","BTCUSD",1721446966526,0.683121,66767.0,66766.0,0.015]
["bitfinex","BTCUSD",1721446966738,0.59336094,66767.0,66766.0,0.015]
["bitfinex","BTCUSD",1721446967578,0.59336094,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446969478,0.7055627,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446970324,0.59336094,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446970558,0.7055627,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446970969,0.59336094,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446972044,0.70557713,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446972248,0.59336094,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446973511,0.70558331,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446973717,0.59336094,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446973944,0.70558331,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446974156,1.00513231,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446974361,0.89290994,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446974772,1.00513961,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446974975,1.00513847,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446976202,0.89290994,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446976941,0.94059219,66767.0,66766.0,0.018]
["bitfinex","BTCUSD",1721446977544,0.94059219,66767.0,66766.0,0.011]
["bitfinex","BTCUSD",1721446977806,0.94059219,66767.0,66766.0,0.003]
["bitfinex","BTCUSD",1721446978004,0.94359219,66767.0,66766.0,0.003]
["bitfinex","BTCUSD",1721446978206,0.94661621,66767.0,66766.0,0.003]
["bitfinex","BTCUSD",1721446979397,0.94661621,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446979597,0.94745621,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446980115,0.94747261,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446980878,0.89974994,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446981292,0.94747437,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446981738,0.94739978,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446983379,0.89974994,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446984411,0.82434994,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446984618,0.93662623,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446984819,0.63707723,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446985284,0.52480094,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446985870,0.63708295,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446986074,0.6370834,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446986275,0.63708496,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446986483,0.52480094,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446986894,0.63708688,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446987099,0.52480094,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446987319,0.63708669,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446987517,0.52480094,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446987729,0.46030094,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446989204,0.60240094,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446989426,0.94935578,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446989637,1.54714577,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446989844,1.39556001,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446990514,1.38982552,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446990742,1.39882552,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446990956,1.40282552,66767.0,66766.0,0.005924]
["bitfinex","BTCUSD",1721446991165,1.39382552,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446992023,1.40382552,66767.0,66766.0,0.005924]
["bitfinex","BTCUSD",1721446992224,1.39982552,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446992653,1.40882552,66767.0,66766.0,0.005924]
["bitfinex","BTCUSD",1721446993106,1.39982552,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446993514,1.39782552,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446993716,1.40470813,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446993928,1.39670813,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446994131,1.38970813,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446994334,1.40770813,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446994737,1.39870813,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446995150,1.40970813,66767.0,66766.0,0.004924]
["bitfinex","BTCUSD",1721446995565,1.40070813,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446995973,1.41070813,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721446996968,1.41068887,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447000271,1.41075779,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447003731,1.41068573,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447006875,1.41071767,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447010114,1.33993703,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447010263,1.41059098,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447011531,0.66939298,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447012299,0.96894198,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447013486,0.95790834,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447013687,0.94794366,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447013917,0.96294366,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447016866,0.96299709,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447020103,0.64030716,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447023294,0.59273903,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447023791,0.64001822,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447024406,1.00096722,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447024627,1.07836722,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447025858,1.07841029,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447028671,1.03108803,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447028893,1.07857365,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447030086,1.07851748,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447032896,1.07833722,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447033098,0.93953722,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447033565,0.93953722,66767.0,66766.0,0.081924]
["bitfinex","BTCUSD",1721447033760,0.93953722,66767.0,66766.0,0.0901164]
["bitfinex","BTCUSD",1721447034177,0.93953722,66767.0,66766.0,0.081924]
["bitfinex","BTCUSD",1721447036643,0.89210777,66767.0,66766.0,0.081924]
["bitfinex","BTCUSD",1721447036850,0.93992484,66767.0,66766.0,0.081924]
["bitfinex","BTCUSD",1721447037227,0.93992484,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447038062,1.40379801,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447040000,1.33275677,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447040161,1.40297787,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447042488,1.40308708,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447048946,1.40255666,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447049506,1.70210566,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447049677,1.40255666,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447049882,1.70210566,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447051188,1.85378071,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447052374,1.85377501,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447055125,1.55422601,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447055348,1.62332601,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447055562,1.44834869,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447055774,1.62323898,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447057185,1.4715726,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447057414,1.2613726,66767.0,66766.0,0.086824]
["bitfinex","BTCUSD",1721447058743,1.19165677,66767.0,66766.0,0.086824]
["bitfinex","BTCUSD",1721447058962,1.26150455,66767.0,66766.0,0.086824]
["bitfinex","BTCUSD",1721447062254,1.26127865,66767.0,66766.0,0.086824]
["bitfinex","BTCUSD",1721447062665,1.26127865,66767.0,66766.0,0.150724]
["bitfinex","BTCUSD",1721447063578,0.11285765,66767.0,66766.0,0.3155724]
["bitfinex","BTCUSD",1721447063734,0.13211859,66767.0,66766.0,0.6842254]
["bitfinex","BTCUSD",1721447063935,0.01584,66767.0,66766.0,0.6151254]
["bitfinex","BTCUSD",1721447064187,0.01978239,66767.0,66766.0,0.6151254]
["bitfinex","BTCUSD",1721447064392,0.10963549,66767.0,66766.0,0.6151254]
["bitfinex","BTCUSD",1721447065303,0.10263549,66767.0,66766.0,0.6151254]
["bitfinex","BTCUSD",1721447065508,0.01278239,66767.0,66766.0,0.6151254]
["bitfinex","BTCUSD",1721447065736,0.09167101,66767.0,66766.0,0.6151254]
["bitfinex","BTCUSD",1721447066104,0.09561953,66767.0,66766.0,0.6171254]
["bitfinex","BTCUSD",1721447066434,0.05069389,66767.0,66766.0,0.3155724]
["bitfinex","BTCUSD",1721447066622,0.05069389,66767.0,66766.0,0.3175724]
["bitfinex","BTCUSD",1721447066623,0.05169389,66767.0,66766.0,0.3175724]
["bitfinex","BTCUSD",1721447067123,0.05069389,66767.0,66766.0,0.3175724]
["bitfinex","BTCUSD",1721447067424,0.05169389,66767.0,66766.0,0.3175724]
["bitfinex","BTCUSD",1721447067640,0.05069389,66767.0,66766.0,0.3005]
["bitfinex","BTCUSD",1721447068195,0.05068762,66767.0,66766.0,0.3005]
["bitfinex","BTCUSD",1721447068824,0.00578852,66767.0,66766.0,0.3005]
["bitfinex","BTCUSD",1721447069034,0.05168166,66767.0,66766.0,0.3025]
["bitfinex","BTCUSD",1721447069227,0.04673314,66767.0,66766.0,0.3025]
["bitfinex","BTCUSD",1721447069430,0.05068157,66767.0,66766.0,0.3025]
["bitfinex","BTCUSD",1721447069791,0.05168157,66767.0,66766.0,0.3025]
["bitfinex","BTCUSD",1721447070208,0.05068157,66767.0,66766.0,0.3025]
["bitfinex","BTCUSD",1721447070379,0.00678843,66767.0,66766.0,0.3025]
["bitfinex","BTCUSD",1721447072133,0.00678843,66767.0,66766.0,0.152724]
["bitfinex","BTCUSD",1721447073058,0.00578843,66767.0,66766.0,0.152724]
["bitfinex","BTCUSD",1721447073271,0.00478843,66767.0,66766.0,0.150724]
["bitfinex","BTCUSD",1721447073605,0.00678843,66767.0,66766.0,0.152724]
["bitfinex","BTCUSD",1721447076354,0.15656243,66767.0,66766.0,0.152724]
["bitfinex","BTCUSD",1721447079813,0.20142013,66767.0,66766.0,0.152724]
["bitfinex","BTCUSD",1721447080034,0.75566043,66767.0,66766.0,0.005924]
["bitfinex","BTCUSD",1721447080220,0.82294777,66767.0,66766.0,0.005924]
["bitfinex","BTCUSD",1721447080406,0.82294945,66767.0,66766.0,0.005924]
["bitfinex","BTCUSD",1721447080817,0.75566043,66767.0,66766.0,0.1029264]
["bitfinex","BTCUSD",1721447081033,0.75466043,66767.0,66766.0,0.085624]
["bitfinex","BTCUSD",1721447081239,0.50096837,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447081849,0.49996837,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447082063,0.49996711,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447082274,0.45511143,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447082485,0.52239495,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447082686,0.52139495,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447083214,0.52239495,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447083364,0.49996724,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447084294,0.45511143,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447084499,0.49996724,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447084839,0.45511143,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447087365,0.49996331,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447088572,0.49996578,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447088902,0.45511143,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447089115,0.49996593,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447090582,0.49996593,66767.0,66766.0,0.1661264]
["bitfinex","BTCUSD",1721447091962,0.49996937,66767.0,66766.0,0.151024]
["bitfinex","BTCUSD",1721447094816,0.49996937,66767.0,66766.0,0.085624]
["bitfinex","BTCUSD",1721447094995,0.49996937,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447095229,0.45511143,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447097461,0.52240988,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447098432,0.45511143,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447098635,0.52243165,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447099482,0.45511143,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447099658,0.52244668,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447100309,0.82199568,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447100510,0.75466043,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447102587,0.84445064,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447102790,0.45511143,66767.0,66766.0,0.085824]
["bitfinex","BTCUSD",1721447102972,0.52247529,66767.0,66766.0,0.085824]
["bitfinex","BTCUSD",1721447103170,0.45511143,66767.0,66766.0,0.085824]
["bitfinex","BTCUSD",1721447103775,0.75466043,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447104153,0.8669576,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447104352,0.80021184,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447105243,0.75466043,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447107257,0.82363689,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447107461,0.82363693,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447108860,0.80020099,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447110593,0.75466043,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447110806,0.80010232,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447111001,0.82353822,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447111417,1.22308722,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447111565,1.24632376,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447113805,1.20087696,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447114008,1.24651306,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447117124,1.24646604,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447117588,1.38126946,66767.0,66766.0,0.003924]
["bitfinex","BTCUSD",1721447117791,1.38126946,66767.0,66766.0,0.079624]
["bitfinex","BTCUSD",1721447117792,1.08172046,66767.0,66766.0,0.079624]
["bitfinex","BTCUSD",1721447118020,1.08172046,66767.0,66766.0,0.0939364]
["bitfinex","BTCUSD",1721447118021,0.92369406,66767.0,66766.0,0.0939364]
["bitfinex","BTCUSD",1721447118173,0.00578843,66767.0,66766.0,0.0939364]
["bitfinex","BTCUSD",1721447118350,0.09564489,66767.0,66766.0,0.6067654]
["bitfinex","BTCUSD",1721447118542,0.00578843,66767.0,66766.0,0.6067654]
["bitfinex","BTCUSD",1721447119404,0.00478843,66767.0,66766.0,0.6067654]
["bitfinex","BTCUSD",1721447119577,0.00478843,66767.0,66766.0,0.6087654]
["bitfinex","BTCUSD",1721447119955,0.00578843,66767.0,66766.0,0.6087654]
["bitfinex","BTCUSD",1721447120158,0.09564489,66767.0,66766.0,0.6087654]
["bitfinex","BTCUSD",1721447120336,0.09564449,66767.0,66766.0,0.6087654]
["bitfinex","BTCUSD",1721447120769,0.09564449,66767.0,66766.0,0.594453]
["bitfinex","BTCUSD",1721447121108,0.00678843,66767.0,66766.0,0.594453]
["bitfinex","BTCUSD",1721447122348,0.00678843,66767.0,66766.0,0.532659]
["bitfinex","BTCUSD",1721447122773,0.00678843,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447122963,0.09664449,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447123414,0.09664575,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447123621,0.09664559,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447123826,0.00678843,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447132334,0.07417092,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447133171,0.00678843,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447133371,0.07417107,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447135939,0.09663195,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447136347,0.00678843,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447136795,0.07416787,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447139783,0.00678843,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447139989,0.07416549,66767.0,66766.0,0.233106]
["bitfinex","BTCUSD",1721447140185,0.07416549,66767.0,66766.0,0.23403]
["bitfinex","BTCUSD",1721447143060,0.00678843,66767.0,66766.0,0.23403]
["bitfinex","BTCUSD",1721447143269,0.0741632,66767.0,66766.0,0.23403]
["bitfinex","BTCUSD",1721447145427,0.0741632,66767.0,66766.0,0.084254]
["bitfinex","BTCUSD",1721447145808,0.0741632,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447146409,0.07416178,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447147234,0.07216178,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447147568,0.07316178,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447147771,0.82203378,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447147914,0.90076043,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447148174,0.90176043,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447148774,0.94623563,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447148973,0.94623561,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447149225,0.90176043,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447149425,0.90276043,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447149787,0.90176043,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447150331,0.89976043,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447150503,0.89976043,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447150504,0.90076043,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447150684,1.01305224,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721447150884,1.01305224,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447150885,0.90176043,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447151247,0.90276043,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447151774,0.94721233,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447152213,1.26819784,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447154639,0.96864884,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447154992,1.26819784,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447155343,1.24402202,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447155530,1.26745857,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447156430,1.24377766,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447156659,0.85008343,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447156881,0.85401054,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447160470,1.15355954,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447161476,1.2202987,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447162013,1.17699621,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447162269,1.22017608,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447165327,1.22005463,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447168573,1.22004014,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447168776,1.17699621,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447168982,1.21999965,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447170035,0.92045065,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447170237,0.77435065,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447171081,0.70791054,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447171282,0.75088045,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447171410,0.75088039,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447171820,0.77431723,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447172021,1.07386623,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447172536,0.77431723,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447174184,0.76931723,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447174422,0.76931723,66767.0,66766.0,0.0090464]
["bitfinex","BTCUSD",1721447175042,0.72634738,66767.0,66766.0,0.0090464]
["bitfinex","BTCUSD",1721447175246,0.76943554,66767.0,66766.0,0.0090464]
["bitfinex","BTCUSD",1721447176069,0.76854254,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447176577,0.46899354,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447176982,0.76854254,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447178203,0.91234254,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447178410,0.76854254,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447181534,0.76851257,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447184953,0.76885094,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447187553,0.76876291,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447187850,0.72545438,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447188084,0.76865876,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447188269,0.76865878,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447191453,0.80825438,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447191638,0.91590212,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447194591,0.87285438,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447194799,0.91531324,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447196676,1.44213289,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447196877,1.30720557,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447198036,1.30718613,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447201451,1.30732148,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447203334,1.30816148,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447204653,1.30819268,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447204797,1.40819268,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447205652,1.70774168,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447207765,1.64889238,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447207966,1.71509706,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447209183,1.71409706,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447209382,1.64789238,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447209581,1.65589238,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447210886,1.62974789,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447211038,1.69884789,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447212551,1.65589238,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447213848,1.13984338,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447214129,1.13984338,66767.0,66766.0,0.0719364]
["bitfinex","BTCUSD",1721447214539,1.18272839,66767.0,66766.0,0.0719364]
["bitfinex","BTCUSD",1721447216411,1.13984338,66767.0,66766.0,0.0719364]
["bitfinex","BTCUSD",1721447216633,1.18293434,66767.0,66766.0,0.0719364]
["bitfinex","BTCUSD",1721447216865,1.18293434,66767.0,66766.0,0.063524]
["bitfinex","BTCUSD",1721447218396,1.18293434,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447220454,1.13984338,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447220804,1.18276837,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447223555,1.13984338,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447223759,1.18270517,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447227250,1.18241211,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447228994,1.34045662,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447229292,1.20563738,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447231044,0.88291031,66767.0,66766.0,0.147024]
["bitfinex","BTCUSD",1721447231785,0.88291031,66767.0,66766.0,0.1617264]
["bitfinex","BTCUSD",1721447233673,0.81685754,66767.0,66766.0,0.1617264]
["bitfinex","BTCUSD",1721447234557,0.81685754,66767.0,66766.0,0.147024]
["bitfinex","BTCUSD",1721447235081,0.80985754,66767.0,66766.0,0.147024]
["bitfinex","BTCUSD",1721447235542,0.81385754,66767.0,66766.0,0.147024]
["bitfinex","BTCUSD",1721447235961,0.80985754,66767.0,66766.0,0.147024]
["bitfinex","BTCUSD",1721447236569,0.80185754,66767.0,66766.0,0.147024]
["bitfinex","BTCUSD",1721447237004,0.80385754,66767.0,66766.0,0.147024]
["bitfinex","BTCUSD",1721447237286,0.86971625,66767.0,66766.0,0.080924]
["bitfinex","BTCUSD",1721447237485,0.86971625,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447238042,0.87061292,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447241666,0.8705545,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447245254,0.87046481,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447245941,0.87045926,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447249589,1.01402502,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447251819,0.86973469,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447252442,1.00458036,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447252664,1.83421288,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447252864,1.71244084,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447255121,1.71320656,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447256030,1.86492055,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447256968,1.48819676,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447257118,1.55729676,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447258416,1.40546622,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447260662,0.89361722,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447260886,0.89361722,66767.0,66766.0,0.0149864]
["bitfinex","BTCUSD",1721447261091,1.00519731,66767.0,66766.0,0.0149864]
["bitfinex","BTCUSD",1721447261287,1.00519731,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447264903,1.00539117,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447267148,0.87057485,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447267603,1.00539117,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447269548,0.87057485,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447270179,0.84713816,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447270315,0.87057509,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447270529,1.00539141,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447271329,1.00549196,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447272354,0.20840153,66767.0,66766.0,0.3096624]
["bitfinex","BTCUSD",1721447272554,0.20840153,66767.0,66766.0,0.2956]
["bitfinex","BTCUSD",1721447272555,0.00776711,66767.0,66766.0,0.2956]
["bitfinex","BTCUSD",1721447273007,0.00776711,66767.0,66766.0,0.595153]
["bitfinex","BTCUSD",1721447273008,0.00384,66767.0,66766.0,0.595153]
["bitfinex","BTCUSD",1721447273181,0.0075098,66767.0,66766.0,0.595153]
["bitfinex","BTCUSD",1721447273384,0.05243256,66767.0,66766.0,0.3620253]
["bitfinex","BTCUSD",1721447273610,0.0075098,66767.0,66766.0,0.3620253]
["bitfinex","BTCUSD",1721447273813,0.0065098,66767.0,66766.0,0.6615783]
["bitfinex","BTCUSD",1721447274144,0.0749098,66767.0,66766.0,0.6615783]
["bitfinex","BTCUSD",1721447274386,0.0075098,66767.0,66766.0,0.6615783]
["bitfinex","BTCUSD",1721447274557,0.0065098,66767.0,66766.0,0.6615783]
["bitfinex","BTCUSD",1721447274929,0.00184,66767.0,66766.0,0.6615783]
["bitfinex","BTCUSD",1721447275162,0.0055081,66767.0,66766.0,0.6635783]
["bitfinex","BTCUSD",1721447275336,0.0065081,66767.0,66766.0,0.6635783]
["bitfinex","BTCUSD",1721447275544,0.0065081,66767.0,66766.0,0.6615783]
["bitfinex","BTCUSD",1721447275770,0.0065081,66767.0,66766.0,0.6635783]
["bitfinex","BTCUSD",1721447276006,0.0075081,66767.0,66766.0,0.6635783]
["bitfinex","BTCUSD",1721447276457,0.05241481,66767.0,66766.0,0.6635783]
["bitfinex","BTCUSD",1721447277807,0.05241009,66767.0,66766.0,0.6635783]
["bitfinex","BTCUSD",1721447278944,0.0075081,66767.0,66766.0,1.46706604]
["bitfinex","BTCUSD",1721447279145,0.0075081,66767.0,66766.0,1.66444678]
["bitfinex","BTCUSD",1721447279146,0.00384,66767.0,66766.0,1.66444678]
["bitfinex","BTCUSD",1721447279703,0.00384,66767.0,66766.0,1.61444678]
["bitfinex","BTCUSD",1721447280004,0.00384,66767.0,66766.0,1.66444678]
["bitfinex","BTCUSD",1721447280205,0.00184,66767.0,66766.0,1.61244678]
["bitfinex","BTCUSD",1721447280652,0.00084,66767.0,66766.0,1.61244678]
["bitfinex","BTCUSD",1721447280908,0.00184,66767.0,66766.0,1.62144678]
["bitfinex","BTCUSD",1721447281520,0.00184,66767.0,66766.0,1.62444678]
["bitfinex","BTCUSD",1721447281831,0.00184,66767.0,66766.0,1.62144678]
["bitfinex","BTCUSD",1721447282171,0.00184,66767.0,66766.0,1.63344678]
["bitfinex","BTCUSD",1721447282172,0.00284,66767.0,66766.0,1.63344678]
["bitfinex","BTCUSD",1721447283224,0.00284,66767.0,66766.0,1.50906604]
["bitfinex","BTCUSD",1721447283433,0.00284,66767.0,66766.0,1.6334423]
["bitfinex","BTCUSD",1721447283687,0.00284,66767.0,66766.0,1.63344245]
["bitfinex","BTCUSD",1721447284335,0.00284,66767.0,66766.0,1.48606604]
["bitfinex","BTCUSD",1721447284571,0.00284,66767.0,66766.0,1.61044265]
["bitfinex","BTCUSD",1721447286902,0.00284,66767.0,66766.0,1.61043867]
["bitfinex","BTCUSD",1721447287120,0.00284,66767.0,66766.0,1.61915983]
["bitfinex","BTCUSD",1721447288492,0.00284,66767.0,66766.0,1.66915983]
["bitfinex","BTCUSD",1721447290050,0.00284,66767.0,66766.0,1.66916118]
["bitfinex","BTCUSD",1721447290249,0.00284,66767.0,66766.0,1.61916118]
["bitfinex","BTCUSD",1721447292381,0.00284,66767.0,66766.0,1.66916118]
["bitfinex","BTCUSD",1721447292579,0.00284,66767.0,66766.0,1.99171418]
["bitfinex","BTCUSD",1721447293234,0.00284,66767.0,66766.0,1.8673402]
["bitfinex","BTCUSD",1721447293438,0.00284,66767.0,66766.0,1.99171314]
["bitfinex","BTCUSD",1721447296693,0.00284,66767.0,66766.0,0.29607294]
["bitfinex","BTCUSD",1721447296889,0.00284,66767.0,66766.0,0.1717]
["bitfinex","BTCUSD",1721447297192,0.00284,66767.0,66766.0,0.471253]
["bitfinex","BTCUSD",1721447297193,0.00710863,66767.0,66766.0,0.471253]
["bitfinex","BTCUSD",1721447298003,0.00610863,66767.0,66766.0,0.009924]
["bitfinex","BTCUSD",1721447298177,0.00510863,66767.0,66766.0,0.000924]
["bitfinex","BTCUSD",1721447298480,0.00610863,66767.0,66766.0,0.011924]
["bitfinex","BTCUSD",1721447298681,0.00610863,66767.0,66766.0,0.056952]
["bitfinex","BTCUSD",1721447299091,0.00610863,66767.0,66766.0,0.011924]
["bitfinex","BTCUSD",1721447299706,0.00710863,66767.0,66766.0,0.019924]
["bitfinex","BTCUSD",1721447307336,0.00710863,66767.0,66766.0,0.1697]
["bitfinex","BTCUSD",1721447307772,0.00710863,66767.0,66766.0,0.768806]
["bitfinex","BTCUSD",1721447308097,0.00710863,66767.0,66766.0,0.8972526]
["bitfinex","BTCUSD",1721447308299,0.00284,66767.0,66766.0,0.8972526]
["bitfinex","BTCUSD",1721447310452,0.00284,66767.0,66766.0,1.35118734]
["bitfinex","BTCUSD",1721447310653,0.00284,66767.0,66766.0,1.49458734]
["bitfinex","BTCUSD",1721447311099,0.00284,66767.0,66766.0,1.61896936]
["bitfinex","BTCUSD",1721447311297,0.00284,66767.0,66766.0,1.61897057]
["bitfinex","BTCUSD",1721447311903,0.00284,66767.0,66766.0,1.62777089]
["bitfinex","BTCUSD",1721447312750,0.00284,66767.0,66766.0,1.62776911]
["bitfinex","BTCUSD",1721447313144,0.00284,66767.0,66766.0,1.50338766]
["bitfinex","BTCUSD",1721447313344,0.00284,66767.0,66766.0,1.62776873]
["bitfinex","BTCUSD",1721447315463,0.00284,66767.0,66766.0,1.62776697]
["bitfinex","BTCUSD",1721447315869,0.00284,66767.0,66766.0,1.50338766]
["bitfinex","BTCUSD",1721447316079,0.00284,66767.0,66766.0,1.62776505]
["bitfinex","BTCUSD",1721447319271,0.00284,66767.0,66766.0,1.62776452]
["bitfinex","BTCUSD",1721447322525,0.00284,66767.0,66766.0,1.62776792]
["bitfinex","BTCUSD",1721447326258,0.00284,66767.0,66766.0,1.50338766]
["bitfinex","BTCUSD",1721447326459,0.00284,66767.0,66766.0,1.6277746]
["bitfinex","BTCUSD",1721447326875,0.00284,66767.0,66766.0,1.50338766]
["bitfinex","BTCUSD",1721447327001,0.00284,66767.0,66766.0,1.44218766]
["bitfinex","BTCUSD",1721447327405,0.00284,66767.0,66766.0,1.56657486]
["bitfinex","BTCUSD",1721447329112,0.00284,66767.0,66766.0,1.56657129]
["bitfinex","BTCUSD",1721447330643,0.00275136,66767.0,66766.0,1.56657129]
["bitfinex","BTCUSD",1721447331003,0.00266272,66767.0,66766.0,1.56657129]
["bitfinex","BTCUSD",1721447331437,0.00248544,66767.0,66766.0,1.56657129]
["bitfinex","BTCUSD",1721447331633,0.0023968,66767.0,66766.0,1.56657129]
["bitfinex","BTCUSD",1721447331861,0.00230816,66767.0,66766.0,1.48437129]
["bitfinex","BTCUSD",1721447332085,0.00221952,66767.0,66766.0,1.48437129]
["bitfinex","BTCUSD",1721447332291,0.00204224,66767.0,66766.0,1.48437577]
["bitfinex","BTCUSD",1721447332428,0.0019536,66767.0,66766.0,1.48437577]
["bitfinex","BTCUSD",1721447332790,0.00177632,66767.0,66766.0,1.56447577]
["bitfinex","BTCUSD",1721447333003,0.00168768,66767.0,66766.0,1.56447577]
["bitfinex","BTCUSD",1721447333365,0.00159904,66767.0,66766.0,1.56447577]
["bitfinex","BTCUSD",1721447333542,0.0015104,66767.0,66766.0,1.56447577]
["bitfinex","BTCUSD",1721447334588,0.0015104,66767.0,66766.0,1.63747577]
["bitfinex","BTCUSD",1721447334791,0.0015104,66767.0,66766.0,2.0526123]
["bitfinex","BTCUSD",1721447335565,0.0005104,66767.0,66766.0,2.0446123]
["bitfinex","BTCUSD",1721447335753,0.00084,66768.0,66767.0,1.44797]
["bitfinex","BTCUSD",1721447335908,0.00084,66768.0,66767.0,2.11886868]
["bitfinex","BTCUSD",1721447338593,0.00084,66768.0,66767.0,2.13286868]
["bitfinex","BTCUSD",1721447338818,0.00084,66768.0,66767.0,2.13286587]
["bitfinex","BTCUSD",1721447339195,0.00084,66768.0,66767.0,2.14686587]
["bitfinex","BTCUSD",1721447341338,0.00084,66768.0,66767.0,2.02250131]
["bitfinex","BTCUSD",1721447341552,0.00084,66768.0,66767.0,2.14686564]
["bitfinex","BTCUSD",1721447344528,0.00084,66768.0,66767.0,2.02250131]
["bitfinex","BTCUSD",1721447344749,0.00084,66768.0,66767.0,2.1468661]
["bitfinex","BTCUSD",1721447347886,0.00084,66768.0,66767.0,2.14686455]
["bitfinex","BTCUSD",1721447348492,0.00084,66768.0,66767.0,2.09686455]
["bitfinex","BTCUSD",1721447350487,0.00084,66768.0,66767.0,1.95116455]
["bitfinex","BTCUSD",1721447351124,0.00084,66768.0,66767.0,1.95116817]
["bitfinex","BTCUSD",1721447354606,0.00084,66768.0,66767.0,2.09796829]
["bitfinex","BTCUSD",1721447355540,0.00084,66768.0,66767.0,2.44751729]
["bitfinex","BTCUSD",1721447355741,0.00837,66784.0,66780.0,1.397705]
["bitfinex","BTCUSD",1721447355921,0.00837,66784.0,66780.0,1.76855372]
["bitfinex","BTCUSD",1721447356152,0.00687475,66781.0,66780.0,1.76855372]
["bitfinex","BTCUSD",1721447356355,0.00084,66781.0,66780.0,1.76855372]
["bitfinex","BTCUSD",1721447357009,0.00084,66781.0,66780.0,1.78155372]
["bitfinex","BTCUSD",1721447357210,0.00084,66781.0,66780.0,1.91000032]
["bitfinex","BTCUSD",1721447357449,0.00084,66781.0,66780.0,1.89700032]
["bitfinex","BTCUSD",1721447357692,0.00084,66781.0,66780.0,1.89697864]
["bitfinex","BTCUSD",1721447357925,0.00184,66781.0,66780.0,1.53848864]
["bitfinex","BTCUSD",1721447358404,0.00084,66781.0,66780.0,1.52448864]
["bitfinex","BTCUSD",1721447358577,0.00184,66781.0,66780.0,1.53848864]
["bitfinex","BTCUSD",1721447358776,0.00184,66781.0,66780.0,1.55248864]
["bitfinex","BTCUSD",1721447358994,0.00084,66781.0,66780.0,1.53848864]
["bitfinex","BTCUSD",1721447359196,0.00084,66781.0,66780.0,1.52448864]
["bitfinex","BTCUSD",1721447359413,0.00184,66781.0,66780.0,1.55248864]
["bitfinex","BTCUSD",1721447360212,0.00184,66781.0,66780.0,1.42404204]
["bitfinex","BTCUSD",1721447360412,0.00184,66781.0,66780.0,1.12455204]
["bitfinex","BTCUSD",1721447360814,0.00184,66781.0,66780.0,1.1245605]
["bitfinex","BTCUSD",1721447363464,0.00184,66781.0,66780.0,1.13342596]
["bitfinex","BTCUSD",1721447364014,0.00184,66781.0,66780.0,1.0090722]
["bitfinex","BTCUSD",1721447364220,0.00184,66781.0,66780.0,1.13342675]
["bitfinex","BTCUSD",1721447365584,0.00184,66781.0,66780.0,1.62381675]
["bitfinex","BTCUSD",1721447365784,0.00184,66781.0,66780.0,1.64681675]
["bitfinex","BTCUSD",1721447366143,0.00184,66781.0,66780.0,1.50591675]
["bitfinex","BTCUSD",1721447367341,0.00184,66781.0,66780.0,1.50590995]
["bitfinex","BTCUSD",1721447370531,0.00184,66781.0,66780.0,1.50591053]
["bitfinex","BTCUSD",1721447370703,0.00184,66781.0,66780.0,1.6602601]
["bitfinex","BTCUSD",1721447373793,0.00184,66781.0,66780.0,1.66025937]
["bitfinex","BTCUSD",1721447376890,0.00184,66781.0,66780.0,1.53591177]
["bitfinex","BTCUSD",1721447377087,0.00184,66781.0,66780.0,1.66025925]
["bitfinex","BTCUSD",1721447378569,0.00184,66781.0,66780.0,1.79895925]
["bitfinex","BTCUSD",1721447380212,0.00184,66781.0,66780.0,1.79895718]
["bitfinex","BTCUSD",1721447382346,0.00184,66781.0,66780.0,2.09844718]
["bitfinex","BTCUSD",1721447383098,0.00184,66781.0,66780.0,1.79895718]
["bitfinex","BTCUSD",1721447383468,0.00184,66781.0,66780.0,1.79895752]
["bitfinex","BTCUSD",1721447383632,0.00184,66781.0,66780.0,2.09844752]
["bitfinex","BTCUSD",1721447384987,0.00184,66781.0,66780.0,1.79895752]
["bitfinex","BTCUSD",1721447385594,0.00184,66781.0,66780.0,2.09844752]
["bitfinex","BTCUSD",1721447386399,0.00184,66781.0,66780.0,1.79895752]
["bitfinex","BTCUSD",1721447386838,0.00184,66781.0,66780.0,1.84895557]
["bitfinex","BTCUSD",1721447387012,0.00184,66781.0,66780.0,2.14844557]
["bitfinex","BTCUSD",1721447387227,0.00184,66781.0,66780.0,2.14844669]
["bitfinex","BTCUSD",1721447388668,0.00184,66781.0,66780.0,2.38304582]
["bitfinex","BTCUSD",1721447388872,0.00184,66781.0,66780.0,2.14844669]
["bitfinex","BTCUSD",1721447389488,0.00184,66781.0,66780.0,2.20084268]
["bitfinex","BTCUSD",1721447389730,0.00184,66781.0,66780.0,2.38310867]
["bitfinex","BTCUSD",1721447390445,0.00184,66781.0,66780.0,2.148444]
["bitfinex","BTCUSD",1721447391521,0.00184,66781.0,66780.0,2.38297349]
["bitfinex","BTCUSD",1721447391894,0.00184,66781.0,66780.0,2.33057481]
["bitfinex","BTCUSD",1721447392222,0.00184,66781.0,66780.0,2.148444]
["bitfinex","BTCUSD",1721447393247,0.00184,66781.0,66780.0,2.14844571]
["bitfinex","BTCUSD",1721447393460,0.00184,66781.0,66780.0,2.14844528]
["bitfinex","BTCUSD",1721447393662,0.00184,66781.0,66780.0,2.6301438]
["bitfinex","BTCUSD",1721447394024,0.00184,66781.0,66780.0,2.7855549]
["bitfinex","BTCUSD",1721447394270,0.00184,66781.0,66780.0,2.6301438]
["bitfinex","BTCUSD",1721447394934,0.00184,66781.0,66780.0,2.78555179]
["bitfinex","BTCUSD",1721447395135,0.00184,66781.0,66780.0,2.78593945]
["bitfinex","BTCUSD",1721447395636,0.00184,66781.0,66780.0,2.63053146]
["bitfinex","BTCUSD",1721447398640,0.00184,66781.0,66780.0,2.33104146]
["bitfinex","BTCUSD",1721447399437,0.00184,66781.0,66780.0,2.63053146]
["bitfinex","BTCUSD",1721447399843,0.00184,66781.0,66780.0,2.63065066]
["bitfinex","BTCUSD",1721447400104,0.00184,66781.0,66780.0,2.33116066]
["bitfinex","BTCUSD",1721447401125,0.00184,66781.0,66780.0,2.14843096]
["bitfinex","BTCUSD",1721447401678,0.00184,66781.0,66780.0,2.33116066]
["bitfinex","BTCUSD",1721447402303,0.00184,66781.0,66780.0,2.38354137]
["bitfinex","BTCUSD",1721447403214,0.00184,66781.0,66780.0,2.14843706]
["bitfinex","BTCUSD",1721447403563,0.00184,66781.0,66780.0,2.33107205]
["bitfinex","BTCUSD",1721447404413,0.00184,66781.0,66780.0,2.38346597]
["bitfinex","BTCUSD",1721447405165,0.00184,66781.0,66780.0,2.38346764]
["bitfinex","BTCUSD",1721447405526,0.00184,66781.0,66780.0,2.38357376]
["bitfinex","BTCUSD",1721447405700,0.00184,66781.0,66780.0,2.33117816]
["bitfinex","BTCUSD",1721447406480,0.00184,66781.0,66780.0,2.38357172]
["bitfinex","BTCUSD",1721447406907,0.00184,66781.0,66780.0,2.38357191]
["bitfinex","BTCUSD",1721447408392,0.00184,66781.0,66780.0,2.33117816]
["bitfinex","BTCUSD",1721447408823,0.00184,66781.0,66780.0,2.33099654]
["bitfinex","BTCUSD",1721447411944,0.00184,66781.0,66780.0,2.02410177]
["bitfinex","BTCUSD",1721447412077,0.00184,66781.0,66780.0,2.33105544]
["bitfinex","BTCUSD",1721447413686,0.00184,66781.0,66780.0,2.03800587]
["bitfinex","BTCUSD",1721447413891,0.00184,66781.0,66780.0,1.91890587]
["bitfinex","BTCUSD",1721447414188,0.14014,66781.0,66780.0,1.48289908]
["bitfinex","BTCUSD",1721447414647,0.00184,66781.0,66780.0,1.48289908]
["bitfinex","BTCUSD",1721447414847,0.00184,66781.0,66780.0,1.63642877]
["bitfinex","BTCUSD",1721447415237,0.00184,66781.0,66780.0,1.63643271]
["bitfinex","BTCUSD",1721447415413,0.00184,66781.0,66780.0,1.87164579]
["bitfinex","BTCUSD",1721447415818,0.00184,66781.0,66780.0,1.89464579]
["bitfinex","BTCUSD",1721447416018,0.00184,66781.0,66780.0,2.19413579]
["bitfinex","BTCUSD",1721447416268,0.00184,66781.0,66780.0,1.89464579]
["bitfinex","BTCUSD",1721447417197,0.00184,66781.0,66780.0,1.82554579]
["bitfinex","BTCUSD",1721447417411,0.00184,66781.0,66780.0,1.89464579]
["bitfinex","BTCUSD",1721447418463,0.00184,66781.0,66780.0,1.65943206]
["bitfinex","BTCUSD",1721447421694,0.00184,66781.0,66780.0,1.65943311]
["bitfinex","BTCUSD",1721447421899,0.00184,66781.0,66780.0,1.89468901]
["bitfinex","BTCUSD",1721447422323,0.00184,66781.0,66780.0,1.65943311]
["bitfinex","BTCUSD",1721447423067,0.14014,66781.0,66780.0,1.65943311]
["bitfinex","BTCUSD",1721447425039,0.14014,66781.0,66780.0,1.65943726]
["bitfinex","BTCUSD",1721447427512,0.00184,66781.0,66780.0,1.89457071]
["bitfinex","BTCUSD",1721447428106,0.00184,66781.0,66780.0,2.24404493]
["bitfinex","BTCUSD",1721447428315,0.00184,66781.0,66780.0,2.14164964]
["bitfinex","BTCUSD",1721447428694,0.00184,66781.0,66780.0,2.19164964]
["bitfinex","BTCUSD",1721447430538,0.00184,66781.0,66780.0,2.14164964]
["bitfinex","BTCUSD",1721447430944,0.00184,66781.0,66780.0,2.19164964]
["bitfinex","BTCUSD",1721447431207,0.00184,66781.0,66780.0,2.14164964]
["bitfinex","BTCUSD",1721447431413,0.00184,66781.0,66780.0,1.83458189]
["bitfinex","BTCUSD",1721447431618,0.00184,66781.0,66780.0,2.1410555]
["bitfinex","BTCUSD",1721447432614,0.00184,66781.0,66780.0,2.1910555]
["bitfinex","BTCUSD",1721447434614,0.00184,66781.0,66780.0,2.19101528]
["bitfinex","BTCUSD",1721447436256,0.00184,66781.0,66780.0,2.25318539]
["bitfinex","BTCUSD",1721447436662,0.00184,66781.0,66780.0,2.19101528]
["bitfinex","BTCUSD",1721447436856,0.00184,66781.0,66780.0,2.25318324]
["bitfinex","BTCUSD",1721447437699,0.00184,66781.0,66780.0,2.19101528]
["bitfinex","BTCUSD",1721447437906,0.00184,66781.0,66780.0,2.25302155]
["bitfinex","BTCUSD",1721447440327,0.00184,66781.0,66780.0,2.3728753]
["bitfinex","BTCUSD",1721447440522,0.00837,66784.0,66783.0,1.447646]
["bitfinex","BTCUSD",1721447440784,0.00837,66784.0,66783.0,2.00040083]
["bitfinex","BTCUSD",1721447441801,0.00837,66784.0,66783.0,2.05278862]
["bitfinex","BTCUSD",1721447442040,0.00837,66784.0,66783.0,2.06678862]
["bitfinex","BTCUSD",1721447442278,0.00937,66784.0,66783.0,2.08078862]
["bitfinex","BTCUSD",1721447442505,0.00937,66784.0,66783.0,2.17322777]
["bitfinex","BTCUSD",1721447443255,0.00937,66784.0,66783.0,2.12083998]
["bitfinex","BTCUSD",1721447443916,0.09127,66784.0,66783.0,2.07083998]
["bitfinex","BTCUSD",1721447444320,0.09127,66784.0,66783.0,1.76456689]
["bitfinex","BTCUSD",1721447444471,0.09127,66784.0,66783.0,2.12322807]
["bitfinex","BTCUSD",1721447445043,0.09127,66784.0,66783.0,1.91168892]
["bitfinex","BTCUSD",1721447445249,0.15497,66784.0,66783.0,1.47398328]
["bitfinex","BTCUSD",1721447446756,0.15497,66784.0,66783.0,1.49698328]
["bitfinex","BTCUSD",1721447447677,0.15497,66784.0,66783.0,1.37265074]
["bitfinex","BTCUSD",1721447447833,0.15497,66784.0,66783.0,1.4969921]
["bitfinex","BTCUSD",1721447447987,0.15497,66784.0,66783.0,1.49699538]
["bitfinex","BTCUSD",1721447448187,0.15497,66784.0,66783.0,1.65134495]
["bitfinex","BTCUSD",1721447449376,0.15497,66784.0,66783.0,1.60134495]
["bitfinex","BTCUSD",1721447449579,0.15497,66784.0,66783.0,1.53224495]
["bitfinex","BTCUSD",1721447449861,0.15497,66784.0,66783.0,1.65134495]
["bitfinex","BTCUSD",1721447450099,0.15497,66784.0,66783.0,1.60134495]
["bitfinex","BTCUSD",1721447450273,0.15497,66784.0,66783.0,1.60134587]
["bitfinex","BTCUSD",1721447451040,0.15497,66784.0,66783.0,1.4239963]
["bitfinex","BTCUSD",1721447454000,0.15497,66784.0,66783.0,1.42399702]
["bitfinex","BTCUSD",1721447455186,0.15497,66784.0,66783.0,1.29965074]
["bitfinex","BTCUSD",1721447455367,0.15497,66784.0,66783.0,1.42399701]
["bitfinex","BTCUSD",1721447457421,0.15497,66784.0,66783.0,1.29965074]
["bitfinex","BTCUSD",1721447457787,0.15497,66784.0,66783.0,1.55984812]
["bitfinex","BTCUSD",1721447459674,0.15497,66784.0,66783.0,1.4239965]
["bitfinex","BTCUSD",1721447460481,0.15497,66784.0,66783.0,1.29965074]
["bitfinex","BTCUSD",1721447460691,0.15497,66784.0,66783.0,1.42399475]
["bitfinex","BTCUSD",1721447463079,0.15497,66784.0,66783.0,1.29965074]
["bitfinex","BTCUSD",1721447463279,0.15497,66784.0,66783.0,1.42399529]
["bitfinex","BTCUSD",1721447463807,0.15497,66784.0,66783.0,1.49224117]
["bitfinex","BTCUSD",1721447469731,0.15497,66784.0,66783.0,1.36789662]
["bitfinex","BTCUSD",1721447470006,0.15497,66784.0,66783.0,1.4922412]
["bitfinex","BTCUSD",1721447470746,0.15497,66784.0,66783.0,0.15234458]
["bitfinex","BTCUSD",1721447470949,0.15497,66784.0,66783.0,0.028]
["bitfinex","BTCUSD",1721447470950,0.99786161,66784.0,66783.0,0.028]
["bitfinex","BTCUSD",1721447471157,0.90799964,66784.0,66783.0,0.028]
["bitfinex","BTCUSD",1721447471384,1.02032711,66784.0,66783.0,0.028]
["bitfinex","BTCUSD",1721447471737,0.1477,66780.0,66776.0,0.149752]
["bitfinex","BTCUSD",1721447471943,0.1477,66777.0,66773.0,0.0691]
["bitfinex","BTCUSD",1721447472150,0.0828,66774.0,66773.0,0.0691]
["bitfinex","BTCUSD",1721447472357,0.1477,66774.0,66773.0,0.0691]
["bitfinex","BTCUSD",1721447472597,0.15202163,66774.0,66773.0,0.0691]
["bitfinex","BTCUSD",1721447473955,0.15302163,66774.0,66773.0,0.0831]
["bitfinex","BTCUSD",1721447474172,0.15302163,66774.0,66773.0,0.0971]
["bitfinex","BTCUSD",1721447474640,0.15302163,66774.0,66773.0,0.0831]
["bitfinex","BTCUSD",1721447474868,0.15302163,66774.0,66773.0,0.0971]
["bitfinex","BTCUSD",1721447479084,0.15302163,66774.0,66773.0,0.028]
["bitfinex","BTCUSD",1721447486598,0.00532163,66774.0,66773.0,1.35543741]
["bitfinex","BTCUSD",1721447486802,0.001,66774.0,66773.0,1.29980874]
["bitfinex","BTCUSD",1721447486995,0.001,66774.0,66773.0,1.30073274]
["bitfinex","BTCUSD",1721447487259,0.001,66774.0,66773.0,1.14601288]
["bitfinex","BTCUSD",1721447497823,0.001,66774.0,66773.0,1.00121074]
["bitfinex","BTCUSD",1721447498631,0.001,66774.0,66773.0,1.30073274]
["bitfinex","BTCUSD",1721447499075,0.001,66774.0,66773.0,1.42510838]
["bitfinex","BTCUSD",1721447499890,0.001,66774.0,66773.0,1.30073274]
["bitfinex","BTCUSD",1721447500125,0.001,66774.0,66773.0,1.42510888]
["bitfinex","BTCUSD",1721447501936,0.001,66774.0,66773.0,1.42510864]
["bitfinex","BTCUSD",1721447505253,0.001,66774.0,66773.0,1.42510234]
["bitfinex","BTCUSD",1721447505848,0.001,66774.0,66773.0,1.57945191]
["bitfinex","BTCUSD",1721447508559,0.001,66774.0,66773.0,1.57945303]
["bitfinex","BTCUSD",1721447508704,0.001,66774.0,66773.0,1.72125303]
["bitfinex","BTCUSD",1721447509103,0.003634,66781.0,66773.0,1.72125303]
["bitfinex","BTCUSD",1721447509104,0.003634,66781.0,66780.0,1.048215]
["bitfinex","BTCUSD",1721447509343,0.003634,66781.0,66780.0,1.51352896]
["bitfinex","BTCUSD",1721447509344,0.00084,66781.0,66780.0,1.51352896]
["bitfinex","BTCUSD",1721447510254,0.00184,66781.0,66780.0,1.52552896]
["bitfinex","BTCUSD",1721447510449,0.00184,66781.0,66780.0,1.53652896]
["bitfinex","BTCUSD",1721447511690,0.00184,66781.0,66780.0,1.41215824]
["bitfinex","BTCUSD",1721447511866,0.00184,66781.0,66780.0,1.53652243]
["bitfinex","BTCUSD",1721447515342,0.00184,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447515835,0.00617787,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447516037,0.00184,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447516195,0.00617787,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447516411,0.00184,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447516742,0.00617787,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447516947,0.00184,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447517149,0.00617787,66781.0,66780.0,1.23703243]
["bitfinex","BTCUSD",1721447517329,0.00184,66781.0,66780.0,1.11266824]
["bitfinex","BTCUSD",1721447517525,0.00617787,66781.0,66780.0,1.11266824]
["bitfinex","BTCUSD",1721447519008,0.00617787,66781.0,66780.0,1.12153295]
["bitfinex","BTCUSD",1721447519508,0.00184,66781.0,66780.0,1.12153295]
["bitfinex","BTCUSD",1721447520380,0.00184,66781.0,66780.0,0.75294295]
["bitfinex","BTCUSD",1721447520587,0.597669,66781.0,66780.0,0.023]
["bitfinex","BTCUSD",1721447520921,0.60200691,66781.0,66780.0,0.023]
["bitfinex","BTCUSD",1721447524295,1.20097891,66781.0,66780.0,0.023]
["bitfinex","BTCUSD",1721447535385,1.61339987,66781.0,66780.0,0.023]
["bitfinex","BTCUSD",1721447535580,1.76001476,66781.0,66780.0,0.023]
["bitfinex","BTCUSD",1721447537034,1.76001476,66781.0,66780.0,0.012]
["bitfinex","BTCUSD",1721447537373,1.76001476,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1721447537576,1.048309,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447537778,1.189009,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447538018,1.19333687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447538178,1.30537731,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447538741,1.30637731,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447540253,1.19433687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447540912,1.30629741,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447541166,1.19433687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447541313,1.19633687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447543275,1.28588901,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447544139,1.28588654,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447545541,1.19633687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447546779,0.89681987,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447547782,0.96396316,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447550783,0.9639577,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447551549,0.96591987,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447552815,1.26543687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447553738,1.35495398,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447554145,1.26543687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447554344,1.35494437,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447556813,1.35476413,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447557226,1.26525663,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447557430,1.33348635,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447558774,1.24095028,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447560512,1.24116335,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447560730,0.00732787,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447560947,0.11925513,66774.0,66773.0,0.030825]
["bitfinex","BTCUSD",1721447561159,0.00732787,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447561559,0.00432787,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447562041,0.00532787,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447562188,0.22227045,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721447562387,0.22227045,66774.0,66773.0,0.9270305]
["bitfinex","BTCUSD",1721447562388,0.05011838,66774.0,66773.0,0.9270305]
["bitfinex","BTCUSD",1721447562598,0.00532787,66774.0,66773.0,1.35103274]
["bitfinex","BTCUSD",1721447562997,0.00532787,66774.0,66773.0,1.47540778]
["bitfinex","BTCUSD",1721447562998,0.001,66774.0,66773.0,1.47540778]
["bitfinex","BTCUSD",1721447563207,0.001,66774.0,66773.0,1.62975735]
["bitfinex","BTCUSD",1721447563918,0.001,66774.0,66773.0,1.62975398]
["bitfinex","BTCUSD",1721447564400,0.003634,66781.0,66780.0,0.596635]
["bitfinex","BTCUSD",1721447564621,0.00084,66781.0,66780.0,0.6862481]
["bitfinex","BTCUSD",1721447564829,0.00536071,66781.0,66780.0,0.6862481]
["bitfinex","BTCUSD",1721447565028,0.00084,66781.0,66780.0,0.6862481]
["bitfinex","BTCUSD",1721447565918,0.00084,66781.0,66780.0,0.6942481]
["bitfinex","BTCUSD",1721447566137,0.00184,66781.0,66780.0,0.6942481]
["bitfinex","BTCUSD",1721447566861,0.00184,66781.0,66780.0,0.604635]
["bitfinex","BTCUSD",1721447567087,0.00284,66781.0,66780.0,0.613635]
["bitfinex","BTCUSD",1721447570358,0.00284,66781.0,66780.0,0.913125]
["bitfinex","BTCUSD",1721447570544,0.00284,66781.0,66780.0,0.548035]
["bitfinex","BTCUSD",1721447570673,0.0073577,66781.0,66780.0,0.548035]
["bitfinex","BTCUSD",1721447570891,0.00284,66781.0,66780.0,0.548035]
["bitfinex","BTCUSD",1721447574182,0.00284,66781.0,66780.0,0.909825]
["bitfinex","BTCUSD",1721447589585,0.00284,66781.0,66780.0,1.48805389]
["bitfinex","BTCUSD",1721447589789,0.00284,66781.0,66780.0,1.51105389]
["bitfinex","BTCUSD",1721447590412,0.00084,66781.0,66780.0,1.49405389]
["bitfinex","BTCUSD",1721447590614,0.00184,66781.0,66780.0,1.50805389]
["bitfinex","BTCUSD",1721447591253,0.00184,66781.0,66780.0,1.51587028]
["bitfinex","BTCUSD",1721447591254,0.00084,66781.0,66780.0,1.51587028]
["bitfinex","BTCUSD",1721447591863,0.00084,66781.0,66780.0,1.52987028]
["bitfinex","BTCUSD",1721447592034,0.00084,66781.0,66780.0,1.51587028]
["bitfinex","BTCUSD",1721447592591,0.00084,66781.0,66780.0,1.52986411]
["bitfinex","BTCUSD",1721447592794,0.00084,66781.0,66780.0,1.54386411]
["bitfinex","BTCUSD",1721447593969,0.00084,66781.0,66780.0,1.52986411]
["bitfinex","BTCUSD",1721447594369,0.00084,66781.0,66780.0,1.54386411]
["bitfinex","BTCUSD",1721447594919,0.00084,66781.0,66780.0,1.52986411]
["bitfinex","BTCUSD",1721447595124,0.00084,66781.0,66780.0,1.54386411]
["bitfinex","BTCUSD",1721447596041,0.00084,66781.0,66780.0,1.54386437]
["bitfinex","BTCUSD",1721447599082,0.00084,66781.0,66780.0,1.54386436]
["bitfinex","BTCUSD",1721447602484,0.00084,66781.0,66780.0,1.54386459]
["bitfinex","BTCUSD",1721447604247,0.00084,66781.0,66780.0,1.0784582]
["bitfinex","BTCUSD",1721447604501,0.00084,66781.0,66780.0,1.0554582]
["bitfinex","BTCUSD",1721447604876,0.00084,66781.0,66780.0,1.3549482]
["bitfinex","BTCUSD",1721447605551,0.00084,66781.0,66780.0,1.0554582]
["bitfinex","BTCUSD",1721447605750,0.00084,66781.0,66780.0,1.0414591]
["bitfinex","BTCUSD",1721447605973,0.00084,66781.0,66780.0,1.0274591]
["bitfinex","BTCUSD",1721447606202,0.00084,66781.0,66780.0,1.0414591]
["bitfinex","BTCUSD",1721447606656,0.00084,66781.0,66780.0,1.0554591]
["bitfinex","BTCUSD",1721447609001,0.00084,66781.0,66780.0,1.05545919]
["bitfinex","BTCUSD",1721447609383,0.00084,66781.0,66780.0,1.50929876]
["bitfinex","BTCUSD",1721447610349,0.00084,66781.0,66780.0,1.58979876]
["bitfinex","BTCUSD",1721447610551,0.00084,66781.0,66780.0,1.65359876]
["bitfinex","BTCUSD",1721447612425,0.00084,66781.0,66780.0,1.6535978]
["bitfinex","BTCUSD",1721447613669,0.00084,66781.0,66780.0,1.6765978]
["bitfinex","BTCUSD",1721447615626,0.00084,66781.0,66780.0,1.67659694]
["bitfinex","BTCUSD",1721447618748,0.00084,66781.0,66780.0,1.55224631]
["bitfinex","BTCUSD",1721447618920,0.00084,66781.0,66780.0,1.67659697]
["bitfinex","BTCUSD",1721447622157,0.00084,66781.0,66780.0,1.67659933]
["bitfinex","BTCUSD",1721447625514,0.00084,66781.0,66780.0,1.67659911]
["bitfinex","BTCUSD",1721447628608,0.00084,66781.0,66780.0,1.55224631]
["bitfinex","BTCUSD",1721447628842,0.00084,66781.0,66780.0,1.67659739]
["bitfinex","BTCUSD",1721447629589,0.00084,66781.0,66780.0,1.72659739]
["bitfinex","BTCUSD",1721447629744,0.00084,66781.0,66780.0,1.67659739]
["bitfinex","BTCUSD",1721447632025,0.00084,66781.0,66780.0,1.6765977]
["bitfinex","BTCUSD",1721447635187,0.00084,66781.0,66780.0,1.6765967]
["bitfinex","BTCUSD",1721447636139,0.00084,66781.0,66780.0,1.6535967]
["bitfinex","BTCUSD",1721447638323,0.00084,66781.0,66780.0,1.46544631]
["bitfinex","BTCUSD",1721447638529,0.00084,66781.0,66780.0,1.58979906]
["bitfinex","BTCUSD",1721447638729,0.00084,66781.0,66780.0,1.46544631]
["bitfinex","BTCUSD",1721447638978,0.00084,66781.0,66780.0,1.58979889]
["bitfinex","BTCUSD",1721447640475,0.00084,66781.0,66780.0,1.50929889]
["bitfinex","BTCUSD",1721447641063,0.00084,66781.0,66780.0,1.50929778]
["bitfinex","BTCUSD",1721447641482,0.059161,66781.0,66780.0,1.50929778]
["bitfinex","BTCUSD",1721447641866,0.059161,66781.0,66780.0,1.50929751]
["bitfinex","BTCUSD",1721447644123,0.059161,66781.0,66780.0,1.35494794]
["bitfinex","BTCUSD",1721447644324,0.059161,66781.0,66780.0,1.35494711]
["bitfinex","BTCUSD",1721447647416,0.059161,66781.0,66780.0,1.23059674]
["bitfinex","BTCUSD",1721447647826,0.059161,66781.0,66780.0,1.35494828]
["bitfinex","BTCUSD",1721447650924,0.059161,66781.0,66780.0,1.35494629]
["bitfinex","BTCUSD",1721447651117,0.059161,66781.0,66780.0,1.50929586]
["bitfinex","BTCUSD",1721447657863,0.059161,66781.0,66780.0,1.35494629]
["bitfinex","BTCUSD",1721447664105,0.059161,66781.0,66780.0,1.35494631]
["bitfinex","BTCUSD",1721447667194,0.059161,66781.0,66780.0,1.23059674]
["bitfinex","BTCUSD",1721447667378,0.059161,66781.0,66780.0,1.35494237]
["bitfinex","BTCUSD",1721447669606,0.059161,66781.0,66780.0,1.40494237]
["bitfinex","BTCUSD",1721447670231,0.059161,66781.0,66780.0,1.42794237]
["bitfinex","BTCUSD",1721447670605,0.059161,66781.0,66780.0,1.42794282]
["bitfinex","BTCUSD",1721447671202,0.059161,66781.0,66780.0,1.47470318]
["bitfinex","BTCUSD",1721447673733,0.059161,66781.0,66780.0,1.3503571]
["bitfinex","BTCUSD",1721447673933,0.059161,66781.0,66780.0,1.47470338]
["bitfinex","BTCUSD",1721447677022,0.059161,66781.0,66780.0,1.3503571]
["bitfinex","BTCUSD",1721447677219,0.059161,66781.0,66780.0,1.47470525]
["bitfinex","BTCUSD",1721447678190,0.059161,66781.0,66780.0,1.61810525]
["bitfinex","BTCUSD",1721447680284,0.059161,66781.0,66780.0,1.4937571]
["bitfinex","BTCUSD",1721447680472,0.059161,66781.0,66780.0,1.61810489]
["bitfinex","BTCUSD",1721447680674,0.059161,66781.0,66780.0,1.47470489]
["bitfinex","BTCUSD",1721447682249,0.059161,66781.0,66780.0,1.42794453]
["bitfinex","BTCUSD",1721447683686,0.059161,66781.0,66780.0,1.42795011]
["bitfinex","BTCUSD",1721447685776,0.059161,66781.0,66780.0,1.47795011]
["bitfinex","BTCUSD",1721447688179,0.059161,66781.0,66780.0,1.42795011]
["bitfinex","BTCUSD",1721447688620,0.141561,66781.0,66780.0,1.42795011]
["bitfinex","BTCUSD",1721447690305,0.141561,66781.0,66780.0,1.42794567]
["bitfinex","BTCUSD",1721447691515,0.059161,66781.0,66780.0,1.42794567]
["bitfinex","BTCUSD",1721447691666,0.059161,66781.0,66780.0,1.48850239]
["bitfinex","BTCUSD",1721447692513,0.059161,66781.0,66780.0,1.57050239]
["bitfinex","BTCUSD",1721447693485,0.059161,66781.0,66780.0,1.44615346]
["bitfinex","BTCUSD",1721447693693,0.059161,66781.0,66780.0,1.57050259]
["bitfinex","BTCUSD",1721447694781,0.059161,66781.0,66780.0,1.48850259]
["bitfinex","BTCUSD",1721447696435,0.059161,66781.0,66780.0,1.63330259]
["bitfinex","BTCUSD",1721447696859,0.059161,66781.0,66780.0,1.63330135]
["bitfinex","BTCUSD",1721447698126,0.059161,66781.0,66780.0,1.57050135]
["bitfinex","BTCUSD",1721447698697,0.059161,66781.0,66780.0,1.50994463]
["bitfinex","BTCUSD",1721447698962,0.059161,66781.0,66780.0,1.42794463]
["bitfinex","BTCUSD",1721447700045,0.059161,66781.0,66780.0,1.42794379]
["bitfinex","BTCUSD",1721447702994,0.059161,66781.0,66780.0,1.30359674]
["bitfinex","BTCUSD",1721447703201,0.059161,66781.0,66780.0,1.42794478]
["bitfinex","BTCUSD",1721447704006,0.059161,66781.0,66780.0,1.42794335]
["bitfinex","BTCUSD",1721447704744,0.059161,66781.0,66780.0,1.58229292]
["bitfinex","BTCUSD",1721447705950,0.059161,66781.0,66780.0,1.58229339]
["bitfinex","BTCUSD",1721447709270,0.059161,66781.0,66780.0,1.58229126]
["bitfinex","BTCUSD",1721447710636,0.059161,66781.0,66780.0,1.72899126]
["bitfinex","BTCUSD",1721447712548,0.059161,66781.0,66780.0,1.66329]
["bitfinex","BTCUSD",1721447712866,0.058161,66781.0,66780.0,1.66329]
["bitfinex","BTCUSD",1721447715968,0.058161,66781.0,66780.0,1.66328999]
["bitfinex","BTCUSD",1721447719012,0.058161,66781.0,66780.0,1.53894631]
["bitfinex","BTCUSD",1721447719342,0.058161,66781.0,66780.0,1.66328921]
["bitfinex","BTCUSD",1721447721646,0.058161,66781.0,66780.0,1.58228921]
["bitfinex","BTCUSD",1721447722249,0.058161,66781.0,66780.0,1.58229013]
["bitfinex","BTCUSD",1721447725522,0.058161,66781.0,66780.0,1.58229186]
["bitfinex","BTCUSD",1721447726712,0.088951,66781.0,66780.0,1.58229186]
["bitfinex","BTCUSD",1721447728853,0.088951,66781.0,66780.0,1.58229239]
["bitfinex","BTCUSD",1721447732075,0.088951,66781.0,66780.0,1.45794631]
["bitfinex","BTCUSD",1721447732290,0.088951,66781.0,66780.0,1.58229233]
["bitfinex","BTCUSD",1721447735370,0.088951,66781.0,66780.0,1.45794631]
["bitfinex","BTCUSD",1721447735589,0.088951,66781.0,66780.0,1.58229245]
["bitfinex","BTCUSD",1721447738664,0.088951,66781.0,66780.0,1.58229018]
["bitfinex","BTCUSD",1721447738864,0.088951,66781.0,66780.0,1.58228993]
["bitfinex","BTCUSD",1721447740438,0.088951,66781.0,66780.0,2.24541959]
["bitfinex","BTCUSD",1721447740837,0.088951,66781.0,66780.0,2.83283974]
["bitfinex","BTCUSD",1721447741106,0.088951,66781.0,66780.0,2.92274391]
["bitfinex","BTCUSD",1721447741290,0.088951,66781.0,66780.0,2.83283974]
["bitfinex","BTCUSD",1721447741518,0.088951,66781.0,66780.0,2.71683092]
["bitfinex","BTCUSD",1721447741717,0.088951,66781.0,66780.0,2.02173631]
["bitfinex","BTCUSD",1721447741888,0.088951,66781.0,66780.0,2.74515461]
["bitfinex","BTCUSD",1721447742083,0.088951,66781.0,66780.0,2.73115461]
["bitfinex","BTCUSD",1721447742293,0.088951,66781.0,66780.0,2.73100538]
["bitfinex","BTCUSD",1721447742521,0.088951,66781.0,66780.0,2.74500538]
["bitfinex","BTCUSD",1721447742727,0.088951,66781.0,66780.0,2.33161597]
["bitfinex","BTCUSD",1721447742928,0.088951,66781.0,66780.0,2.39900884]
["bitfinex","BTCUSD",1721447743269,0.088951,66781.0,66780.0,2.33161597]
["bitfinex","BTCUSD",1721447743604,0.088951,66781.0,66780.0,2.34561597]
["bitfinex","BTCUSD",1721447743998,0.088951,66781.0,66780.0,2.33161597]
["bitfinex","BTCUSD",1721447744301,0.088951,66781.0,66780.0,2.34561597]
["bitfinex","BTCUSD",1721447744880,0.088951,66781.0,66780.0,2.35961597]
["bitfinex","BTCUSD",1721447745080,0.088951,66781.0,66780.0,2.35956072]
["bitfinex","BTCUSD",1721447745300,0.088951,66781.0,66780.0,2.40455996]
["bitfinex","BTCUSD",1721447745472,0.088951,66781.0,66780.0,2.39055996]
["bitfinex","BTCUSD",1721447745677,0.088951,66781.0,66780.0,2.36255996]
["bitfinex","BTCUSD",1721447745833,0.088951,66781.0,66780.0,2.37655996]
["bitfinex","BTCUSD",1721447747204,0.088951,66781.0,66780.0,2.39055996]
["bitfinex","BTCUSD",1721447747573,0.088951,66781.0,66780.0,2.37655996]
["bitfinex","BTCUSD",1721447748425,0.088951,66781.0,66780.0,2.37673801]
["bitfinex","BTCUSD",1721447748629,0.088951,66781.0,66780.0,2.33183106]
["bitfinex","BTCUSD",1721447748928,0.088951,66781.0,66780.0,2.39073801]
["bitfinex","BTCUSD",1721447749321,0.088951,66781.0,66780.0,2.34583106]
["bitfinex","BTCUSD",1721447749477,0.088951,66781.0,66780.0,2.39073801]
["bitfinex","BTCUSD",1721447749830,0.088951,66781.0,66780.0,2.34583106]
["bitfinex","BTCUSD",1721447750064,0.088951,66781.0,66780.0,2.30463106]
["bitfinex","BTCUSD",1721447750262,0.231251,66781.0,66780.0,1.79825645]
["bitfinex","BTCUSD",1721447750561,0.231251,66781.0,66780.0,1.57402607]
["bitfinex","BTCUSD",1721447751666,0.231251,66781.0,66780.0,1.59703505]
["bitfinex","BTCUSD",1721447751867,0.088951,66781.0,66780.0,1.59703505]
["bitfinex","BTCUSD",1721447752414,0.088951,66781.0,66780.0,1.80385099]
["bitfinex","BTCUSD",1721447753054,0.088951,66781.0,66780.0,1.85385099]
["bitfinex","BTCUSD",1721447753465,0.088951,66781.0,66780.0,2.02560622]
["bitfinex","BTCUSD",1721447753941,0.088951,66781.0,66780.0,1.85385099]
["bitfinex","BTCUSD",1721447754091,0.088951,66781.0,66780.0,1.80138462]
["bitfinex","BTCUSD",1721447754446,0.088951,66781.0,66780.0,1.85385099]
["bitfinex","BTCUSD",1721447754651,0.088951,66781.0,66780.0,2.02560622]
["bitfinex","BTCUSD",1721447755452,0.088951,66781.0,66780.0,1.80138462]
["bitfinex","BTCUSD",1721447758210,0.088951,66781.0,66780.0,1.80138228]
["bitfinex","BTCUSD",1721447758541,0.088951,66781.0,66780.0,2.10087228]
["bitfinex","BTCUSD",1721447759572,0.088951,66781.0,66780.0,1.73228228]
["bitfinex","BTCUSD",1721447759819,0.088951,66781.0,66780.0,1.75138228]
["bitfinex","BTCUSD",1721447761472,0.088951,66781.0,66780.0,1.59703271]
["bitfinex","BTCUSD",1721447762358,0.088951,66781.0,66780.0,1.47269674]
["bitfinex","BTCUSD",1721447762560,0.088951,66781.0,66780.0,1.59703696]
["bitfinex","BTCUSD",1721447764112,0.088951,66781.0,66780.0,1.59703685]
["bitfinex","BTCUSD",1721447764311,0.088951,66781.0,66780.0,1.59703712]
["bitfinex","BTCUSD",1721447764527,0.088951,66781.0,66780.0,1.75138669]
["bitfinex","BTCUSD",1721447765334,0.088951,66781.0,66780.0,1.80138669]
["bitfinex","BTCUSD",1721447766612,0.088951,66781.0,66780.0,1.80138665]
["bitfinex","BTCUSD",1721447767218,0.088951,66781.0,66780.0,1.80138629]
["bitfinex","BTCUSD",1721447767429,0.088951,66781.0,66780.0,1.93738629]
["bitfinex","BTCUSD",1721447767838,0.088951,66781.0,66780.0,2.23687629]
["bitfinex","BTCUSD",1721447770604,0.088951,66781.0,66780.0,2.23687635]
["bitfinex","BTCUSD",1721447771929,0.088951,66781.0,66780.0,2.12617635]
["bitfinex","BTCUSD",1721447772135,0.088951,66781.0,66780.0,2.05087635]
["bitfinex","BTCUSD",1721447772920,0.234851,66781.0,66780.0,2.05087635]
["bitfinex","BTCUSD",1721447773133,0.234851,66781.0,66780.0,1.89652678]
["bitfinex","BTCUSD",1721447773534,0.234851,66781.0,66780.0,1.59703678]
["bitfinex","BTCUSD",1721447773737,0.234851,66781.0,66780.0,1.47269674]
["bitfinex","BTCUSD",1721447773969,0.234851,66781.0,66780.0,1.59703842]
["bitfinex","BTCUSD",1721447774142,0.234851,66781.0,66780.0,1.89652842]
["bitfinex","BTCUSD",1721447774350,0.234851,66781.0,66780.0,1.59703842]
["bitfinex","BTCUSD",1721447775117,0.234851,66781.0,66780.0,1.89652842]
["bitfinex","BTCUSD",1721447775310,0.234851,66781.0,66780.0,1.59703842]
["bitfinex","BTCUSD",1721447777214,0.234851,66781.0,66780.0,1.59703973]
["bitfinex","BTCUSD",1721447778040,0.234851,66781.0,66780.0,1.05544973]
["bitfinex","BTCUSD",1721447778242,0.234851,66781.0,66780.0,0.15234299]
["bitfinex","BTCUSD",1721447778429,0.234851,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721447778430,1.05823722,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721447778563,1.37715101,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721447778769,1.39958343,66781.0,66780.0,0.028]
["bitfinex","BTCUSD",1721447778971,0.894682,66775.0,66774.0,0.000924]
["bitfinex","BTCUSD",1721447779206,1.08393805,66775.0,66774.0,0.000924]
["bitfinex","BTCUSD",1721447779496,1.06580647,66775.0,66774.0,0.000924]
["bitfinex","BTCUSD",1721447780081,0.47137404,66775.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447780228,0.14977,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447780475,0.96921465,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447780789,0.99158971,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447781416,0.96915942,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447782255,0.90208946,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447782460,0.90208946,66769.0,66768.0,0.005924]
["bitfinex","BTCUSD",1721447782797,0.90308946,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447783423,1.05347778,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447783624,0.90308946,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447783822,0.90008483,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447791683,1.19962483,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447801911,1.41872483,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447802115,1.5730744,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447802317,1.8726144,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447802699,1.9046854,66769.0,66768.0,0.011924]
["bitfinex","BTCUSD",1721447802877,1.9036854,66769.0,66768.0,0.005924]
["bitfinex","BTCUSD",1721447803327,1.9076854,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447803589,1.9076854,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447803833,1.8025854,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447804073,1.8716854,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447804321,1.34869583,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447804699,1.34469583,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447804902,1.35869583,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447805749,1.65823583,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447806100,1.35869583,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447806263,1.5130454,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447806465,1.55638073,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447809650,1.55593486,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447812497,1.5793744,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447812855,1.53648494,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447813101,1.5792339,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447813402,1.42488433,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447819567,1.42474155,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447820452,1.46929106,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447821109,1.42474155,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447821885,1.38213537,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447822109,1.42466891,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447822320,1.57901848,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447822524,1.53648494,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447822738,1.69083694,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447823630,1.57901665,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447825032,1.71342493,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447825379,1.57918568,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447825579,1.42483611,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447825819,1.49393611,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447826015,1.62837584,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447826549,1.46593611,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447826754,1.47993611,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447826956,1.49393611,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447827138,1.47993611,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447827338,1.47993611,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447827339,1.46593611,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447827543,1.47993611,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447827746,1.49293611,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447828406,1.36103611,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447828561,1.07015305,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447828774,1.11291773,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447828984,0.97846005,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447829182,1.27800005,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447829450,1.39945773,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447829802,1.39345773,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447830209,1.40445773,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447830415,1.39645773,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447830624,1.40445773,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447830788,1.39345773,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447831158,1.38545773,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447831362,1.39645773,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447831520,1.27000005,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447833110,1.33910005,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447833314,1.47880005,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447833521,1.48180005,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447833853,1.48880005,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447834152,1.46680005,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447834329,1.47680005,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447834552,1.63114962,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447835365,1.63087735,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447835692,1.58838494,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447835939,1.63087734,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447838075,1.63104915,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447838611,1.63113353,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447840701,1.78244016,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447841886,1.78250286,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447844471,1.63117382,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447845186,1.63113882,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447846985,1.47678925,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447848382,1.43403537,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447848667,1.47696503,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447851841,1.62833537,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447853201,1.47696503,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447853588,1.6313146,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447854566,1.78273056,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447854888,1.6313146,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447855115,1.63138365,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447856086,1.78281217,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447858422,1.78283818,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447860054,1.63141142,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447861036,1.78286096,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447861652,1.58838494,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447861851,1.78286891,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447863019,1.63142191,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447865046,1.63148736,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447868181,1.58838494,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447868385,1.63137055,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447868700,1.78282474,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447869081,1.63137055,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447869510,1.78282476,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447869929,1.63137055,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447870153,1.6311903,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447870361,1.47684073,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447871464,1.43385512,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447871667,1.47689755,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447872808,1.34759755,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447873034,1.5681568,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447874273,1.41669755,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447874541,1.56815565,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447874933,1.56874569,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447875705,1.41728759,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447878180,1.41725173,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447880930,1.41737735,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447882197,1.33787735,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447882729,1.29415512,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447882930,1.33802618,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447884131,1.33803466,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447884869,1.26893466,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447885115,1.33803466,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447887283,1.33828391,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447890673,1.33812834,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447890832,1.29415512,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447891033,1.3381288,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447893309,1.33813999,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447893931,1.3381368,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447897282,1.33842604,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447900508,1.33847389,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447903274,1.33931389,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447903839,1.33946954,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447905355,1.49381911,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447905601,1.97885911,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447905809,2.05753777,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447909158,1.8531882,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447909339,1.73003512,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447909565,1.77475876,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447909687,1.85383374,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447910080,1.90383374,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447910293,1.90399252,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447913590,1.90421218,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447913943,1.93958051,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447914842,1.97258051,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447915044,1.97258051,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721447915171,2.29812051,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447915570,2.42647008,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721447915771,2.42647008,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447915772,2.43947008,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447915979,2.45347008,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447916818,2.45438668,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447920179,2.4543818,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447921163,2.81927458,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447923378,2.81887062,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447925249,2.60330762,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447925671,2.53420762,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447925897,2.29735105,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447926583,2.29783879,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447927946,2.29782585,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447928486,2.26474768,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447929052,2.29782466,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447929410,2.26474768,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447932342,1.66060768,66769.0,66768.0,0.067524]
["bitfinex","BTCUSD",1721447932548,1.72970768,66769.0,66768.0,0.148124]
["bitfinex","BTCUSD",1721447933166,1.73106783,66769.0,66768.0,0.148124]
["bitfinex","BTCUSD",1721447936417,1.73099059,66769.0,66768.0,0.148124]
["bitfinex","BTCUSD",1721447937003,1.66189059,66769.0,66768.0,0.148124]
["bitfinex","BTCUSD",1721447937194,1.73099059,66769.0,66768.0,0.148124]
["bitfinex","BTCUSD",1721447939648,1.60453512,66769.0,66768.0,0.148124]
["bitfinex","BTCUSD",1721447939951,1.73104654,66769.0,66768.0,0.148124]
["bitfinex","BTCUSD",1721447941281,1.73104654,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447941282,1.81404654,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447941462,1.96839611,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447942230,1.96812421,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447942346,2.01372421,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447942550,2.08282421,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447943010,1.95658469,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447943230,2.08268288,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447945571,1.95658469,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447945769,2.08231436,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447948923,2.12867605,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447952050,2.1287075,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447954508,2.16225574,66769.0,66768.0,0.002924]
["bitfinex","BTCUSD",1721447955989,1.048547,66759.0,66758.0,0.14]
["bitfinex","BTCUSD",1721447956195,1.2868939,66759.0,66758.0,0.14]
["bitfinex","BTCUSD",1721447956394,1.29120247,66759.0,66758.0,0.14]
["bitfinex","BTCUSD",1721447957448,1.29320247,66759.0,66758.0,0.14]
["bitfinex","BTCUSD",1721447958661,1.59678747,66759.0,66758.0,0.14]
["bitfinex","BTCUSD",1721447958984,1.59678747,66759.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447958985,0.1384,66758.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447959131,0.218906,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447959350,0.99423761,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447959744,1.59346161,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447960784,1.89921766,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447960972,1.74781118,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447961581,1.89919674,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447962039,1.75146769,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447962308,1.90285422,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447962520,1.90385422,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447962666,1.90685422,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447963643,1.75546769,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447964046,1.80546769,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447964333,2.09525422,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447964527,1.94386769,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447964727,2.09525422,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447965388,1.89636854,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447965610,1.93694262,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447965799,1.94994314,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447966432,1.95094314,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447966636,1.96494314,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447967783,1.90094314,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447967985,1.79176854,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447968196,1.85231842,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447968423,1.80576854,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447968625,1.85231909,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447969727,1.77651909,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447969932,1.55306952,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447970044,1.62216952,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447970250,1.61916489,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447971774,1.63266034,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447972001,1.67956258,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447975015,1.63266034,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447975215,1.67955213,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447978598,1.67961736,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447979511,1.83396693,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447981680,1.78700991,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447982006,1.83368706,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447983711,1.67933749,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447985163,1.67932313,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447987582,1.76013503,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447988348,1.63266034,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447988525,1.76016321,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447988745,1.91451278,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447989802,2.06569966,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447990206,1.91451278,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447990385,2.06569966,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447990726,1.91451278,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447991680,1.76016321,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447994161,1.78366164,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447994985,1.7837512,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447995577,1.93501976,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447996611,1.7837512,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447997188,1.93810077,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721447998315,1.9385978,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721448000130,2.0520978,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721448000333,2.1286978,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721448000941,2.12871897,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721448001357,2.07871897,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721448001563,1.91512054,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721448001757,1.76077097,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721448002614,1.76077097,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448002615,1.3109519,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448003265,1.31095295,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448003452,1.25090695,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448003667,1.23690695,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448003865,0.93729495,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448004071,0.94729487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448004521,0.93329487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448004740,0.94629487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448004978,0.93329487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448005430,0.94029487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448006116,0.93029487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448006383,0.93629487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448006830,0.93029487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448007329,0.93529487,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448009617,0.95751287,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448009855,0.20848287,66753.0,66752.0,0.1569964]
["bitfinex","BTCUSD",1721448010098,0.1380388,66753.0,66752.0,0.1569964]
["bitfinex","BTCUSD",1721448010644,0.1380388,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448010903,0.1330388,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448011393,0.1260388,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448011585,0.1270388,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448011823,0.21664895,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448013340,0.1270388,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448015126,0.19421226,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448015332,0.1270388,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448017327,0.2768448,66753.0,66752.0,0.142724]
["bitfinex","BTCUSD",1721448017601,0.32111807,66753.0,66752.0,0.138524]
["bitfinex","BTCUSD",1721448017948,0.32024153,66753.0,66752.0,0.138524]
["bitfinex","BTCUSD",1721448018292,0.32024153,66753.0,66752.0,0.1742678]
["bitfinex","BTCUSD",1721448018501,0.32024153,66753.0,66752.0,0.138524]
["bitfinex","BTCUSD",1721448018909,0.61985353,66753.0,66752.0,0.138524]
["bitfinex","BTCUSD",1721448019478,0.5750859,66753.0,66752.0,0.138524]
["bitfinex","BTCUSD",1721448019629,1.1743099,66753.0,66752.0,0.138524]
["bitfinex","BTCUSD",1721448019840,1.1743099,66753.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448019841,0.449457,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448020041,0.70951734,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448020311,1.35795677,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448020426,1.38140328,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448021027,1.68104128,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448021234,1.68204128,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448021681,1.61194128,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448022355,1.81634151,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448022568,1.81734151,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448023187,1.68304128,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448023387,1.81739158,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448023682,1.81639158,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448023886,1.68204128,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448024216,1.81639158,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448024593,1.86639158,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448024778,1.76134128,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448026719,1.76233498,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448027868,1.91668455,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448029923,1.8694532,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448030189,1.91663136,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448030508,1.7622818,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448032266,1.8763818,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448033004,1.82920363,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448033242,1.87668695,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448033973,2.17632495,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448035205,2.22632495,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448036318,2.17632495,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448037632,2.22632495,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448038079,2.17632495,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448038428,2.22632495,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448039455,2.17884163,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448039656,2.2259946,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448040463,2.2249946,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448041012,2.2389946,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448041457,2.2519946,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448041888,2.40634417,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448042108,2.39334417,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448042285,2.40734417,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448042886,2.407503,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448043295,2.467561,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721448043500,1.348573,66737.0,66729.0,0.1375]
["bitfinex","BTCUSD",1721448043657,1.57989283,66737.0,66729.0,0.1375]
["bitfinex","BTCUSD",1721448044041,1.58275178,66737.0,66729.0,0.1375]
["bitfinex","BTCUSD",1721448044685,1.58275178,66737.0,66721.0,0.46304871]
["bitfinex","BTCUSD",1721448044686,1.21396878,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448044836,1.32144362,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448045036,1.18465698,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448045286,1.25176521,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448046126,1.25176385,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448047443,1.29914863,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448048998,1.23204176,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448049991,1.27678064,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448052433,1.23204176,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448052635,1.18465698,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448052966,1.27632393,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448054359,0.38581465,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448054533,0.1912324,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448054732,0.27069995,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448055376,0.26269995,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448055777,0.25369995,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448057099,0.25669995,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448058245,0.00685895,66737.0,66736.0,0.291968]
["bitfinex","BTCUSD",1721448058472,0.00685895,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448059271,0.75506595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448059478,0.85706595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448060153,0.85406595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448060395,0.85506595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448061225,0.85406595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448061605,0.85206595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448062018,0.85306595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448062217,0.85406595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448062420,0.89785958,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448062803,0.89885958,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448063450,0.85406595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448064429,0.92130709,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448065288,0.94376073,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448068572,0.94380338,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448069216,0.94280338,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448069422,0.94380338,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448069625,0.96623774,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448069962,0.85406595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448070157,0.85306595,66737.0,66736.0,0.142124]
["bitfinex","BTCUSD",1721448071912,0.85306595,66737.0,66736.0,0.080524]
["bitfinex","BTCUSD",1721448073159,0.85306595,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448073160,1.16765698,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448073361,1.2139241,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448073764,1.36827367,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448073961,1.2139241,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448074165,1.2129241,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448074686,1.2801241,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448074887,1.38067173,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448075293,1.38167173,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448075988,1.51631246,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448076597,1.67066203,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448076947,1.51631246,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448077528,1.79026989,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448078312,1.65620562,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448078429,1.65620612,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448079855,1.79083274,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448080102,1.65620612,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448080673,1.66498624,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448081519,1.61814216,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448081694,1.66500536,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448081896,1.59880536,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448082190,1.03227922,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448082389,1.03227922,66737.0,66736.0,0.1601964]
["bitfinex","BTCUSD",1721448082390,0.89765121,66737.0,66736.0,0.1601964]
["bitfinex","BTCUSD",1721448082499,0.89765121,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448082500,0.59796821,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448083010,0.89765121,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448083245,0.89765121,66737.0,66736.0,0.1684164]
["bitfinex","BTCUSD",1721448083898,0.89765121,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448084836,0.89779517,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448086195,0.82734038,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448086442,0.8749768,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448086866,0.82734038,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448087496,0.8748999,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448088679,0.89834718,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448090050,1.19803018,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448090452,0.89834718,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448091291,0.89846334,66737.0,66736.0,0.146824]
["bitfinex","BTCUSD",1721448093790,1.35295437,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448094199,1.48762066,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448094586,1.4883682,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448096738,1.7880512,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448096922,1.65341552,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448097933,1.65343177,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448098098,1.30611869,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448098300,1.6534827,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448099614,1.7352246,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448100407,1.73600809,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448100534,1.73500809,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448100739,1.74800809,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448101141,1.74843068,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448101345,1.73543068,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448101547,1.74943068,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448101717,1.66708703,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448101981,1.81843837,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448102197,1.74920467,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448102846,1.66708703,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448103046,1.76247778,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448104070,1.76263781,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448104277,2.38640918,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448104463,2.23429171,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448104867,2.3158441,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448105011,2.02994214,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448105209,2.18122368,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448105619,2.11154714,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448105862,2.1812317,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448106674,2.23120159,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448107080,1.88151859,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448107374,1.8118445,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448107621,2.1115275,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448108968,2.1615275,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448110225,2.07994214,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448110833,2.08008637,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448114032,2.03248469,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448114220,2.07997805,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448115924,2.23432762,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721448116158,2.23213805,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448116364,2.33668847,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448116536,2.38668847,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448116689,2.54103804,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448117055,2.49103804,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448117287,2.52703804,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448117488,2.54147179,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448117714,2.52747179,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448118033,2.54147179,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448118696,2.90916279,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448120542,2.86146624,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448120715,2.90928565,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448121149,3.30378565,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1721448121584,3.30378565,66737.0,66719.0,0.0773]
["bitfinex","BTCUSD",1721448121585,1.04916,66720.0,66719.0,0.0773]
["bitfinex","BTCUSD",1721448121759,1.21373646,66720.0,66719.0,0.0773]
["bitfinex","BTCUSD",1721448121989,1.21643634,66720.0,66719.0,0.0773]
["bitfinex","BTCUSD",1721448122594,1.54709344,66720.0,66719.0,0.0773]
["bitfinex","BTCUSD",1721448122807,1.049191,66718.0,66717.0,0.0649]
["bitfinex","BTCUSD",1721448122960,1.21399212,66718.0,66717.0,0.0649]
["bitfinex","BTCUSD",1721448123170,1.21399212,66718.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448123171,1.348978,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448123362,1.53647452,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448123727,1.68689792,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448123964,1.82128206,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448124169,1.68689792,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448124371,1.73689792,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448124794,1.68689792,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448125208,1.98667092,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448125414,2.03260083,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448125612,2.07534626,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448125980,2.07934626,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448126657,2.23969583,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448127857,2.1969504,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448128064,2.04260083,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448128227,1.74282783,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448128424,1.63149792,66717.0,66716.0,0.009207]
["bitfinex","BTCUSD",1721448128645,0.149935,66696.0,66690.0,0.149945]
["bitfinex","BTCUSD",1721448128890,0.00235986,66695.0,66690.0,0.149945]
["bitfinex","BTCUSD",1721448129130,0.00235986,66695.0,66691.0,0.161151]
["bitfinex","BTCUSD",1721448129332,0.15229586,66695.0,66691.0,0.161151]
["bitfinex","BTCUSD",1721448130256,0.15329586,66695.0,66691.0,0.161151]
["bitfinex","BTCUSD",1721448130881,0.00335986,66695.0,66691.0,0.011207]
["bitfinex","BTCUSD",1721448131682,0.00435986,66695.0,66694.0,0.2106]
["bitfinex","BTCUSD",1721448137469,0.00140795,66695.0,66694.0,0.2106]
["bitfinex","BTCUSD",1721448137800,0.149931,66697.0,66694.0,0.2106]
["bitfinex","BTCUSD",1721448137801,0.14459601,66697.0,66695.0,0.076]
["bitfinex","BTCUSD",1721448138412,0.149934,66696.0,66695.0,0.076]
["bitfinex","BTCUSD",1721448138580,0.149934,66696.0,66695.0,0.1415]
["bitfinex","BTCUSD",1721448139811,0.002,66697.0,66696.0,0.076]
["bitfinex","BTCUSD",1721448140177,0.150931,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448140392,0.450794,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448140708,0.449794,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448141134,0.149931,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448141742,0.150931,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448142553,0.151931,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448144207,0.002,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448145106,0.00430516,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448145731,0.00430516,66697.0,66696.0,0.59430041]
["bitfinex","BTCUSD",1721448145871,0.00430516,66697.0,66696.0,0.591302]
["bitfinex","BTCUSD",1721448146071,0.002,66697.0,66696.0,0.591302]
["bitfinex","BTCUSD",1721448146593,0.002,66697.0,66696.0,0.6884497]
["bitfinex","BTCUSD",1721448149054,0.009916,66697.0,66696.0,0.6884497]
["bitfinex","BTCUSD",1721448153014,0.009916,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448153015,0.159847,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448153390,0.16241401,66697.0,66696.0,0.1415]
["bitfinex","BTCUSD",1721448154568,0.16241401,66697.0,66696.0,0.076]
["bitfinex","BTCUSD",1721448156465,0.149934,66696.0,66694.0,0.0605]
["bitfinex","BTCUSD",1721448156834,0.00230644,66695.0,66694.0,0.0605]
["bitfinex","BTCUSD",1721448157043,0.00230644,66695.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448157044,0.749715,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448157244,0.749715,66692.0,66685.0,0.087007]
["bitfinex","BTCUSD",1721448157424,0.75198924,66692.0,66685.0,0.087007]
["bitfinex","BTCUSD",1721448158371,0.75298924,66692.0,66685.0,0.087007]
["bitfinex","BTCUSD",1721448158780,0.75209902,66692.0,66685.0,0.087007]
["bitfinex","BTCUSD",1721448160593,0.75309902,66692.0,66685.0,0.087007]
["bitfinex","BTCUSD",1721448162785,0.79794621,66692.0,66685.0,0.087007]
["bitfinex","BTCUSD",1721448164164,0.94174621,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448164355,1.46650779,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448164592,1.48893139,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448164794,1.46937713,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448165647,1.4093121,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448165852,1.46895533,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448166053,1.46795533,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448166614,1.46995533,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448167398,1.44649161,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448167744,1.37739161,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448168982,1.31674838,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448169180,1.37751139,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448169342,1.48958379,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448169534,1.37751139,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448169739,1.48958379,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448170162,1.37751139,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448171255,1.48958379,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448172308,1.37735881,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448172505,1.49834396,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448174245,1.38629037,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448175436,1.39749737,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448175612,1.39739392,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448177212,1.46649392,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448177624,1.5785255,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448178303,1.46649392,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448178649,1.5785255,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448178809,1.46649392,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448179012,1.39739392,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448181431,1.33688694,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448181660,1.39728408,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448184017,1.39721255,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448184848,1.39717368,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448186249,1.46435653,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448187193,1.39717368,66692.0,66685.0,0.009207]
["bitfinex","BTCUSD",1721448188272,1.38807461,66692.0,66687.0,0.0764]
["bitfinex","BTCUSD",1721448188646,1.049664,66688.0,66687.0,0.0764]
["bitfinex","BTCUSD",1721448189058,1.05216833,66688.0,66687.0,0.1383]
["bitfinex","BTCUSD",1721448190008,1.05316833,66688.0,66687.0,0.1383]
["bitfinex","BTCUSD",1721448190410,1.05316833,66688.0,66687.0,0.139224]
["bitfinex","BTCUSD",1721448191308,1.11330757,66688.0,66687.0,0.139224]
["bitfinex","BTCUSD",1721448192878,1.11330757,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448194417,1.15809963,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448194584,1.1579969,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448197375,1.11319916,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448197886,1.11312352,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448198291,1.18035005,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448200226,1.11312352,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448200612,1.2262228,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448201214,1.07663224,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448201439,1.22625585,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448201652,1.13654462,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448202393,1.24868365,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448204620,1.24833826,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448205468,1.13614623,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448207713,1.4370958,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448207910,1.43692654,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448208341,1.28257697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448211224,1.2824338,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448211640,1.41726124,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448211829,1.2824338,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448212607,1.2814338,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448214459,1.2835085,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448217607,1.22423224,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448217807,1.28349652,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448221100,1.28340522,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448224360,1.22423224,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448224660,1.28350318,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721448226710,0.449916,66679.0,66678.0,0.047502]
["bitfinex","BTCUSD",1721448227128,0.51980087,66679.0,66678.0,0.047502]
["bitfinex","BTCUSD",1721448228243,0.52080087,66679.0,66678.0,0.047502]
["bitfinex","BTCUSD",1721448228419,0.52180087,66679.0,66678.0,0.047502]
["bitfinex","BTCUSD",1721448231284,0.52179539,66679.0,66678.0,0.047502]
["bitfinex","BTCUSD",1721448231431,0.52179539,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448231432,0.52179429,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448232653,0.82173829,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448233445,0.75436436,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448233643,0.82174569,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448234057,0.75436436,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448234253,0.84421023,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448235122,0.75436436,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448235930,0.84421023,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448240523,0.75436436,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448249420,0.84419246,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448250124,0.75436436,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448250246,0.84417679,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448252231,1.34986944,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448252374,1.44986944,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448253000,1.44886944,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448253377,1.32117578,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448253604,1.35764297,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448253866,1.38111047,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448254040,1.35664297,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448254204,1.38011061,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448254411,1.38111061,66679.0,66678.0,0.005315]
["bitfinex","BTCUSD",1721448254767,1.38111061,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448254970,1.38195061,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448256520,1.322016,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448256895,1.38197492,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448258264,1.21510728,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448258677,1.3273019,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448259529,1.0273579,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448259706,0.91516328,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448259906,0.91634653,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448260113,0.94495993,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448260314,0.91630764,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448261163,1.05970764,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448261460,1.17190089,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448262296,1.05970764,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448262463,1.1718963,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448263026,0.72430548,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448263230,0.62257701,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448263632,0.55526036,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448264288,0.62257701,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448264455,0.55526036,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448264668,0.62257701,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448264866,0.62257701,66679.0,66678.0,0.1775113]
["bitfinex","BTCUSD",1721448264867,0.00534436,66679.0,66678.0,0.1775113]
["bitfinex","BTCUSD",1721448265123,0.00534436,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448267062,0.07266824,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448267222,0.00534436,66679.0,66678.0,0.147739]
["bitfinex","BTCUSD",1721448267428,0.00534436,66679.0,66678.0,0.297713]
["bitfinex","BTCUSD",1721448267630,0.05022933,66679.0,66678.0,0.96971019]
["bitfinex","BTCUSD",1721448267874,0.00284,66679.0,66678.0,1.09867742]
["bitfinex","BTCUSD",1721448268639,0.00284,66679.0,66678.0,0.966711]
["bitfinex","BTCUSD",1721448269207,0.00284,66679.0,66678.0,0.897611]
["bitfinex","BTCUSD",1721448269403,0.00284,66679.0,66678.0,0.966711]
["bitfinex","BTCUSD",1721448270998,0.00084,66679.0,66678.0,0.966711]
["bitfinex","BTCUSD",1721448271543,0.00184,66679.0,66678.0,0.978711]
["bitfinex","BTCUSD",1721448271901,0.00184,66679.0,66678.0,1.01749721]
["bitfinex","BTCUSD",1721448272531,0.00284,66679.0,66678.0,1.01949721]
["bitfinex","BTCUSD",1721448273087,0.00284,66679.0,66678.0,0.71954821]
["bitfinex","BTCUSD",1721448273784,0.00284,66679.0,66678.0,1.17387895]
["bitfinex","BTCUSD",1721448275085,0.00284,66679.0,66678.0,1.13509274]
["bitfinex","BTCUSD",1721448275263,0.00284,66679.0,66678.0,0.83514374]
["bitfinex","BTCUSD",1721448280115,0.152812,66679.0,66678.0,0.020239]
["bitfinex","BTCUSD",1721448280327,0.45524877,66679.0,66678.0,0.020239]
["bitfinex","BTCUSD",1721448280531,0.00533277,66679.0,66678.0,0.020239]
["bitfinex","BTCUSD",1721448285897,0.00533277,66679.0,66678.0,0.155239]
["bitfinex","BTCUSD",1721448286096,0.00533277,66679.0,66678.0,0.2245132]
["bitfinex","BTCUSD",1721448287845,0.00533277,66679.0,66678.0,0.155239]
["bitfinex","BTCUSD",1721448292204,0.00533277,66679.0,66678.0,0.089339]
["bitfinex","BTCUSD",1721448292833,0.00533277,66679.0,66678.0,0.020239]
["bitfinex","BTCUSD",1721448301220,0.00533277,66679.0,66678.0,1.16518757]
["bitfinex","BTCUSD",1721448301587,0.00284,66679.0,66678.0,1.50968702]
["bitfinex","BTCUSD",1721448301787,0.00284,66679.0,66678.0,0.44914002]
["bitfinex","BTCUSD",1721448301925,0.00284,66679.0,66678.0,0.74908902]
["bitfinex","BTCUSD",1721448302355,0.00184,66679.0,66678.0,0.73708902]
["bitfinex","BTCUSD",1721448302532,0.00519045,66679.0,66678.0,0.74908902]
["bitfinex","BTCUSD",1721448302984,0.00419045,66679.0,66678.0,0.74708902]
["bitfinex","BTCUSD",1721448303192,0.00419045,66679.0,66678.0,0.31059474]
["bitfinex","BTCUSD",1721448303193,0.00319045,66679.0,66678.0,0.31059474]
["bitfinex","BTCUSD",1721448303404,0.29236245,66679.0,66678.0,0.008239]
["bitfinex","BTCUSD",1721448303610,0.29236245,66679.0,66678.0,0.020239]
["bitfinex","BTCUSD",1721448303611,0.59230645,66679.0,66678.0,0.020239]
["bitfinex","BTCUSD",1721448303825,0.63714056,66679.0,66678.0,0.020239]
["bitfinex","BTCUSD",1721448303996,0.63714056,66679.0,66678.0,0.008239]
["bitfinex","BTCUSD",1721448304617,0.93708456,66679.0,66678.0,0.008239]
["bitfinex","BTCUSD",1721448304751,0.89225045,66679.0,66678.0,0.008239]
["bitfinex","BTCUSD",1721448305515,0.89125045,66679.0,66678.0,0.017239]
["bitfinex","BTCUSD",1721448305742,0.89125045,66679.0,66678.0,0.021239]
["bitfinex","BTCUSD",1721448305901,0.89125045,66679.0,66678.0,0.010239]
["bitfinex","BTCUSD",1721448306271,1.19119445,66679.0,66678.0,0.010239]
["bitfinex","BTCUSD",1721448307053,1.19119445,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448307639,1.21466254,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448308913,1.23608759,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448309142,1.3947572,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448310037,1.33608759,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448317248,1.63603159,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448317450,1.93597559,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448317686,1.93481655,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448317860,1.93278514,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448318284,1.99189095,66679.0,66678.0,0.015239]
["bitfinex","BTCUSD",1721448318459,2.04189095,66679.0,66678.0,0.010239]
["bitfinex","BTCUSD",1721448318864,2.05289095,66679.0,66678.0,0.011239]
["bitfinex","BTCUSD",1721448319267,2.04189095,66679.0,66678.0,0.010239]
["bitfinex","BTCUSD",1721448319452,2.04189095,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448319652,2.05373095,66679.0,66678.0,0.007239]
["bitfinex","BTCUSD",1721448320395,2.07673095,66679.0,66678.0,0.007239]
["bitfinex","BTCUSD",1721448320900,2.23108052,66679.0,66678.0,0.007239]
["bitfinex","BTCUSD",1721448321760,2.01573095,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448322185,2.06573095,66679.0,66678.0,0.006239]
["bitfinex","BTCUSD",1721448322598,1.349869,66673.0,66669.0,0.009207]
["bitfinex","BTCUSD",1721448322755,1.67786887,66673.0,66669.0,0.009207]
["bitfinex","BTCUSD",1721448323192,1.97783987,66673.0,66669.0,0.009207]
["bitfinex","BTCUSD",1721448326171,2.08934505,66673.0,66669.0,0.009207]
["bitfinex","BTCUSD",1721448326382,2.08933877,66673.0,66669.0,0.009207]
["bitfinex","BTCUSD",1721448326551,2.13218944,66673.0,66669.0,0.009207]
["bitfinex","BTCUSD",1721448326760,2.29368834,66673.0,66669.0,0.009207]
["bitfinex","BTCUSD",1721448327142,1.536732,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448327345,1.72826932,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448327566,1.81149993,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448328091,1.8783879,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448328310,2.17836116,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448329120,2.88063055,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448329319,3.16027532,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448329524,3.24941236,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448329741,3.15574068,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448329944,3.15567057,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448330299,3.04425942,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448330503,3.08463096,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448330773,3.1440401,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448331085,3.2718669,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448331260,3.18277126,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448331456,3.27655975,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448331861,3.18747867,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448332107,3.21400144,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448332313,3.28078956,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448332517,3.23078956,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448332718,2.94465899,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448333308,2.90132181,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448333556,3.06092678,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448334110,3.59814878,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448334543,3.54814878,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448334778,3.70249835,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448334980,3.6802295,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448335314,3.34202096,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448335494,3.38653791,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448335653,3.29372033,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448336662,3.38658377,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448336920,3.29374501,66670.0,66669.0,0.006297]
["bitfinex","BTCUSD",1721448337153,3.29374501,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448337321,3.13939544,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448337742,3.2322665,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448337944,3.13939788,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448338272,3.09488155,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448338483,3.13939788,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448338857,3.1483351,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448339445,2.91028677,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448340112,2.90131177,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448340315,2.97041177,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448340516,3.01493975,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448341193,3.16665375,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448341398,3.28179667,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448342027,3.12212577,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448342407,3.21510701,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448343008,3.36945658,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448343208,3.41937111,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448343409,3.50849722,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448343615,3.35414765,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448344452,3.26502154,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448344844,3.37647432,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448345432,3.26502154,66670.0,66669.0,0.0038856]
["bitfinex","BTCUSD",1721448345636,3.26502154,66670.0,66669.0,6e-07]
["bitfinex","BTCUSD",1721448345860,3.26502154,66670.0,66661.0,0.002]
["bitfinex","BTCUSD",1721448345861,1.750115,66662.0,66661.0,6e-07]
["bitfinex","BTCUSD",1721448346103,0.291933,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721448346243,1.57469119,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721448346449,1.80773869,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721448346651,1.80773869,66652.0,66636.0,0.0756871]
["bitfinex","BTCUSD",1721448346652,1.192257,66644.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448346851,1.64613084,66644.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448347050,1.23965878,66644.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448347316,1.30875878,66644.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448348350,1.30875878,66644.0,66643.0,0.17925435]
["bitfinex","BTCUSD",1721448348555,1.39198939,66644.0,66643.0,0.17925435]
["bitfinex","BTCUSD",1721448348708,1.30875878,66644.0,66643.0,0.17925435]
["bitfinex","BTCUSD",1721448349311,1.35333848,66644.0,66643.0,0.17925435]
["bitfinex","BTCUSD",1721448350336,1.30875878,66644.0,66643.0,0.17925435]
["bitfinex","BTCUSD",1721448351595,1.30875878,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448352875,1.3097209,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448353541,1.46407047,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448354829,1.3097209,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448356234,1.24945016,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448356443,1.60982403,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448357071,1.68972403,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448357664,1.44976403,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448358068,1.6041136,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448359220,1.9042156,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448359618,1.90475998,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448360201,1.60465798,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448360588,1.45030841,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448361215,1.79500866,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448361414,1.86080866,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448361992,1.86072104,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448362459,1.81612279,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448362805,2.03736974,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448363491,2.03738883,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448363670,1.99395653,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448364277,2.10545216,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448364624,1.99395653,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448364806,1.97047236,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448365012,1.30122079,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448365149,0.94097679,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448365349,0.98558961,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448365548,0.88024816,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448365776,1.18035016,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448366381,0.55478294,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448366816,0.85488494,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448367735,0.88024816,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448368901,1.31645097,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448369760,1.18035016,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448370388,1.24136074,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448371860,1.24160035,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448372449,1.30856169,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448375046,1.18035016,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448375180,1.30863202,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448375387,1.18035016,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448375588,1.24164734,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448375850,1.39599691,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448376456,1.41947903,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448377073,1.41948244,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448377898,1.41941651,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448378515,1.41941659,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448378743,1.41939303,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448379149,1.26504346,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448379393,1.35437021,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448379595,1.26504346,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448381410,1.35437021,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448381840,1.35446092,66644.0,66643.0,0.17918204]
["bitfinex","BTCUSD",1721448382380,1.35446092,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448382589,1.35530092,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448384189,1.50965049,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448384389,1.42030157,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448384809,1.265952,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448385051,1.26590879,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448385469,1.3776388,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448386442,1.26590879,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448388413,1.26589018,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448389750,0.76589018,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448390001,0.91594118,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448390143,1.21604318,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448391810,1.21541611,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448392016,1.21542133,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448394763,1.29322133,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448394963,1.29329079,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448400099,1.50824036,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448400310,1.74811716,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448400507,1.74811438,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448400763,2.85341638,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448400961,3.82041638,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448401639,3.82119146,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448401847,3.97554103,66644.0,66643.0,0.18010604]
["bitfinex","BTCUSD",1721448402263,3.97554103,66644.0,66643.0,0.06005904]
["bitfinex","BTCUSD",1721448402264,4.27564303,66644.0,66643.0,0.06005904]
["bitfinex","BTCUSD",1721448402468,2.09461,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721448402664,2.09461,66642.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448402665,0.994332,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448402876,2.28370889,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448403201,2.52654189,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448405324,2.67734094,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448405527,2.68089146,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448406138,2.83169051,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448406499,2.68089146,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448407323,2.83169051,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448407639,2.68089146,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448408011,2.52530572,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448408223,2.82675361,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448408658,2.67606838,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448411246,2.5342894,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448411446,2.68530749,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448412072,2.03455013,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448412281,2.06142111,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448412435,2.01142111,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448412638,2.06142111,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448413119,2.01142111,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448413265,2.06142111,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448414558,2.06164482,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448415595,2.19545887,66637.0,66636.0,0.0151871]
["bitfinex","BTCUSD",1721448415867,2.19545887,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448417936,2.1955135,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448418086,2.49571731,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448418291,2.36187057,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448418697,2.06173757,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448418901,2.19557697,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448419305,2.34992654,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448419654,3.01117054,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448419863,2.79331914,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448420073,3.29638701,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448420645,2.99625401,66637.0,66636.0,0.0161111]
["bitfinex","BTCUSD",1721448420846,2.84190444,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448421050,2.56730444,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448421188,2.21127044,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448421403,2.14217044,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448421610,2.21127044,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448423191,2.51140344,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448423410,2.66575301,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448423622,2.60660587,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448423831,2.75768731,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448424278,2.62389405,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448424696,2.75768943,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448427001,2.75733492,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448428813,2.60298535,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448429371,2.46918826,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448430393,2.46956307,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448430602,2.46956302,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448432276,2.30082602,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448432448,3.51579902,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448432650,3.43616559,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448433223,3.14474759,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448433614,3.14486144,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448433815,1.89360087,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448434089,1.73380687,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448434761,1.38381469,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448434939,1.3615018,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448435201,1.27224616,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448435579,1.3615018,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448435984,1.27224616,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448436340,1.36151827,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448436744,1.34130111,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448436970,1.43058124,66637.0,66636.0,0.15349406]
["bitfinex","BTCUSD",1721448437170,1.43058124,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448437171,1.43680961,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448437417,2.01387338,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448437566,2.07887338,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448437770,2.48766338,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448437976,2.65158158,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448438141,2.41148158,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448438553,2.27756338,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448440066,2.27851136,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448440534,2.22851136,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448440699,2.27851136,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448440904,2.32851136,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448441251,2.23342136,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448441628,2.07907179,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448441894,1.92547179,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448442092,1.73467179,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448442266,1.73467179,66637.0,66636.0,0.08139406]
["bitfinex","BTCUSD",1721448442497,1.43453879,66637.0,66636.0,0.08139406]
["bitfinex","BTCUSD",1721448443351,1.43448596,66637.0,66636.0,0.08139406]
["bitfinex","BTCUSD",1721448443983,1.58883553,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448444608,1.49611112,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448445365,1.79624412,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448446328,1.34176155,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448446536,1.28246004,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448446777,1.34169702,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448448727,1.34253702,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448449917,1.34255799,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448451936,1.43522562,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448452135,1.38522562,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448453078,1.23330004,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448453276,1.38539185,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448453474,1.29263489,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448454909,1.35278789,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448456361,1.35295429,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448458892,1.44579512,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448459499,1.35295429,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448459754,1.35299706,66637.0,66636.0,0.01569406]
["bitfinex","BTCUSD",1721448460100,1.35299706,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448460942,1.4459361,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448463067,1.4459361,66637.0,66636.0,0.08839406]
["bitfinex","BTCUSD",1721448463068,1.35291078,66637.0,66636.0,0.08839406]
["bitfinex","BTCUSD",1721448463266,1.35291078,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448465702,1.35291078,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448466386,1.35274817,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448466999,1.4869575,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448467424,1.35274817,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448468344,1.4869575,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448469587,1.48718502,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448470202,0.92360169,66637.0,66636.0,0.08839406]
["bitfinex","BTCUSD",1721448470399,0.91461801,66637.0,66636.0,0.08839406]
["bitfinex","BTCUSD",1721448470670,0.18841616,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448471223,0.30024531,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448472630,0.16493404,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448472876,0.16530571,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448475132,0.25474104,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448476162,0.25460596,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448476999,0.25460163,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448477202,1.03108499,66637.0,66636.0,0.08839406]
["bitfinex","BTCUSD",1721448477454,1.03108499,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448477455,1.26527121,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448479548,1.26541675,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448480891,1.37720851,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448481698,1.35372422,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448481903,1.35373525,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448482242,1.24194752,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448482846,0.94181452,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448483066,1.05360225,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448483272,0.94181452,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448486417,0.61553016,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448486572,0.70495096,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448487524,0.25475196,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448488455,0.25494864,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448489430,0.40501464,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448491730,0.34489201,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448491969,0.40496287,66637.0,66636.0,0.15379406]
["bitfinex","BTCUSD",1721448492226,1.03137718,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448492453,0.96543658,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448494128,1.07721887,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448494374,0.90536707,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448494609,1.07741965,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448494839,0.96563705,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448495067,0.96551271,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448497503,0.90536707,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448497740,0.96538636,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448497973,0.96538622,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448498209,1.26551922,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448498468,1.64855222,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448498699,1.71515085,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448498948,1.84930323,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448500235,1.71515085,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448501673,1.48411785,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448501908,1.3350621,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448502382,1.2659621,66637.0,66636.0,0.01069406]
["bitfinex","BTCUSD",1721448503842,1.2659621,66637.0,66636.0,0.07259406]
["bitfinex","BTCUSD",1721448503843,0.9658291,66637.0,66636.0,0.07259406]
["bitfinex","BTCUSD",1721448504097,0.27881304,66637.0,66636.0,0.08808347]
["bitfinex","BTCUSD",1721448504371,0.25532872,66637.0,66636.0,0.08808347]
["bitfinex","BTCUSD",1721448504640,0.1725028,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448505119,0.00539939,66637.0,66636.0,0.15289406]
["bitfinex","BTCUSD",1721448505856,0.00539939,66637.0,66636.0,0.30296306]
["bitfinex","BTCUSD",1721448506100,0.05013605,66637.0,66636.0,0.30296306]
["bitfinex","BTCUSD",1721448506331,0.00539939,66637.0,66636.0,0.30296306]
["bitfinex","BTCUSD",1721448507055,0.00539939,66637.0,66636.0,0.30186806]
["bitfinex","BTCUSD",1721448511522,0.00539939,66637.0,66636.0,0.15179906]
["bitfinex","BTCUSD",1721448521523,0.00539939,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448521681,0.60729839,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448521881,0.93358275,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448522127,1.23371575,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448522383,1.3007891,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448522497,1.23371575,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448522725,1.30011575,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448522926,1.23101575,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448524849,1.29809234,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448526599,1.38118528,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448526826,1.38138728,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448528127,1.38149717,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448531306,1.40385615,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448531516,1.29203676,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448531714,1.31552136,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448535310,1.40382383,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448535509,1.42730832,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448535760,1.31552125,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448535894,1.42730828,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448538214,1.38146618,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448538429,1.29203676,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448538810,1.29809085,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448539014,1.28811579,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448539218,1.23101575,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448539418,1.29808998,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448539755,1.29808998,66637.0,66636.0,0.08929906]
["bitfinex","BTCUSD",1721448539756,0.84895698,66637.0,66636.0,0.08929906]
["bitfinex","BTCUSD",1721448540023,0.84895698,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448540722,0.99245698,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448540968,0.92538275,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448541180,0.99245797,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448541406,0.98247319,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448543846,0.98248229,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448544322,0.83898229,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448544565,0.20800554,66637.0,66636.0,0.15399906]
["bitfinex","BTCUSD",1721448544814,0.20800554,66637.0,66636.0,0.16959897]
["bitfinex","BTCUSD",1721448544815,0.22166833,66637.0,66636.0,0.16959897]
["bitfinex","BTCUSD",1721448545082,0.15458102,66637.0,66636.0,0.16959897]
["bitfinex","BTCUSD",1721448545548,0.22166833,66637.0,66636.0,0.16959897]
["bitfinex","BTCUSD",1721448545994,0.15458102,66637.0,66636.0,0.16959897]
["bitfinex","BTCUSD",1721448546257,0.15458102,66637.0,66636.0,0.15399906]
["bitfinex","BTCUSD",1721448546509,0.22166833,66637.0,66636.0,0.15399906]
["bitfinex","BTCUSD",1721448546981,0.22168238,66637.0,66636.0,0.15399906]
["bitfinex","BTCUSD",1721448547227,0.21159495,66637.0,66636.0,0.15399906]
["bitfinex","BTCUSD",1721448547451,0.30106344,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448547686,0.60119644,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448547918,0.45471402,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448548148,0.54418251,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448548605,0.60124467,66637.0,66636.0,0.00959906]
["bitfinex","BTCUSD",1721448549196,0.60124467,66637.0,66636.0,0.98904397]
["bitfinex","BTCUSD",1721448549197,0.00451502,66637.0,66636.0,0.98904397]
["bitfinex","BTCUSD",1721448549356,0.00451502,66637.0,66636.0,1.27358206]
["bitfinex","BTCUSD",1721448549593,0.00084,66637.0,66636.0,1.27358206]
["bitfinex","BTCUSD",1721448553053,0.00084,66637.0,66636.0,2.25286942]
["bitfinex","BTCUSD",1721448553262,0.00084,66637.0,66636.0,2.57522832]
["bitfinex","BTCUSD",1721448553463,0.00084,66637.0,66636.0,2.56368937]
["bitfinex","BTCUSD",1721448553592,0.00084,66637.0,66636.0,2.68828607]
["bitfinex","BTCUSD",1721448553797,0.00084,66641.0,66640.0,1.57664]
["bitfinex","BTCUSD",1721448553997,0.00084,66641.0,66640.0,2.10206801]
["bitfinex","BTCUSD",1721448556707,0.00084,66641.0,66640.0,2.10207153]
["bitfinex","BTCUSD",1721448556940,0.00084,66641.0,66640.0,2.09707153]
["bitfinex","BTCUSD",1721448557191,0.00084,66641.0,66640.0,2.09707078]
["bitfinex","BTCUSD",1721448557997,0.00084,66641.0,66640.0,2.09707077]
["bitfinex","BTCUSD",1721448559453,0.00084,66641.0,66640.0,1.97247131]
["bitfinex","BTCUSD",1721448559673,0.00084,66641.0,66640.0,2.0970709]
["bitfinex","BTCUSD",1721448559881,0.00084,66644.0,66643.0,1.555777]
["bitfinex","BTCUSD",1721448560084,0.00084,66644.0,66643.0,1.92685347]
["bitfinex","BTCUSD",1721448560972,0.00084,66644.0,66643.0,1.75725874]
["bitfinex","BTCUSD",1721448561171,0.00084,66644.0,66643.0,1.80225874]
["bitfinex","BTCUSD",1721448569406,0.00084,66644.0,66643.0,1.92685539]
["bitfinex","BTCUSD",1721448569632,0.00084,66644.0,66643.0,2.08120496]
["bitfinex","BTCUSD",1721448569806,0.00084,66644.0,66643.0,1.95660831]
["bitfinex","BTCUSD",1721448570034,0.00084,66644.0,66643.0,2.09003202]
["bitfinex","BTCUSD",1721448571652,0.00084,66644.0,66643.0,1.96543581]
["bitfinex","BTCUSD",1721448572080,0.00084,66644.0,66643.0,2.09003238]
["bitfinex","BTCUSD",1721448573264,0.00084,66644.0,66643.0,2.09003183]
["bitfinex","BTCUSD",1721448574040,0.00084,66644.0,66643.0,1.35568024]
["bitfinex","BTCUSD",1721448574267,0.00084,66644.0,66643.0,1.30568024]
["bitfinex","BTCUSD",1721448574550,0.00084,66644.0,66643.0,1.35568024]
["bitfinex","BTCUSD",1721448577219,0.00084,66644.0,66643.0,1.30568024]
["bitfinex","BTCUSD",1721448577731,0.00084,66644.0,66643.0,1.35568024]
["bitfinex","BTCUSD",1721448577948,0.00084,66644.0,66643.0,1.37287932]
["bitfinex","BTCUSD",1721448578399,0.00084,66644.0,66643.0,1.49748806]
["bitfinex","BTCUSD",1721448579147,0.00084,66644.0,66643.0,1.61968806]
["bitfinex","BTCUSD",1721448579615,0.00084,66644.0,66643.0,1.49507932]
["bitfinex","BTCUSD",1721448579817,0.00084,66644.0,66643.0,1.98338385]
["bitfinex","BTCUSD",1721448582990,0.00084,66644.0,66643.0,1.98338081]
["bitfinex","BTCUSD",1721448590429,0.00084,66644.0,66643.0,1.91428081]
["bitfinex","BTCUSD",1721448590634,0.00084,66644.0,66643.0,1.98338081]
["bitfinex","BTCUSD",1721448592679,0.00084,66644.0,66643.0,1.85878532]
["bitfinex","BTCUSD",1721448592908,0.00084,66644.0,66643.0,1.98338071]
["bitfinex","BTCUSD",1721448595989,0.00084,66644.0,66643.0,1.98338101]
["bitfinex","BTCUSD",1721448596511,0.00084,66644.0,66643.0,1.84258101]
["bitfinex","BTCUSD",1721448599386,0.00084,66644.0,66643.0,1.84258145]
["bitfinex","BTCUSD",1721448601669,0.00084,66644.0,66643.0,1.71798532]
["bitfinex","BTCUSD",1721448601992,0.00084,66644.0,66643.0,1.84258208]
["bitfinex","BTCUSD",1721448604954,0.00084,66644.0,66643.0,1.71798532]
["bitfinex","BTCUSD",1721448605163,0.00084,66644.0,66643.0,1.84258208]
["bitfinex","BTCUSD",1721448608204,0.00084,66644.0,66643.0,1.71798532]
["bitfinex","BTCUSD",1721448608395,0.00084,66644.0,66643.0,1.84258208]
["bitfinex","BTCUSD",1721448608972,0.00084,66644.0,66643.0,1.88761197]
["bitfinex","BTCUSD",1721448609376,0.00084,66644.0,66643.0,1.84258208]
["bitfinex","BTCUSD",1721448610470,0.00084,66644.0,66643.0,1.8876118]
["bitfinex","BTCUSD",1721448611560,0.00084,66644.0,66643.0,1.88761161]
["bitfinex","BTCUSD",1721448613306,0.00084,66644.0,66643.0,3.44630471]
["bitfinex","BTCUSD",1721448613500,0.1404,66659.0,66658.0,1.145136]
["bitfinex","BTCUSD",1721448613742,0.04479269,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721448613943,0.00356237,66670.0,66669.0,0.39347514]
["bitfinex","BTCUSD",1721448614161,0.14396237,66670.0,66669.0,1.19102708]
["bitfinex","BTCUSD",1721448614361,0.1404,66670.0,66669.0,1.53601608]
["bitfinex","BTCUSD",1721448614566,0.1404,66670.0,66669.0,1.49101608]
["bitfinex","BTCUSD",1721448614774,0.1404,66670.0,66669.0,1.83600508]
["bitfinex","BTCUSD",1721448614990,0.00084,66679.0,66678.0,0.749872]
["bitfinex","BTCUSD",1721448615100,0.00084,66679.0,66678.0,1.27330274]
["bitfinex","BTCUSD",1721448615299,0.14124,66679.0,66678.0,1.27330274]
["bitfinex","BTCUSD",1721448615565,0.14124,66679.0,66678.0,1.39785859]
["bitfinex","BTCUSD",1721448615910,0.14124,66679.0,66678.0,1.38785859]
["bitfinex","BTCUSD",1721448616112,0.14124,66679.0,66678.0,1.43439537]
["bitfinex","BTCUSD",1721448617705,0.00084,66679.0,66678.0,1.43439537]
["bitfinex","BTCUSD",1721448617844,0.00084,66679.0,66678.0,1.85234437]
["bitfinex","BTCUSD",1721448618034,0.00084,66679.0,66678.0,1.68278852]
["bitfinex","BTCUSD",1721448618435,0.00084,66679.0,66678.0,1.80733222]
["bitfinex","BTCUSD",1721448620697,0.00084,66679.0,66678.0,1.78323154]
["bitfinex","BTCUSD",1721448620916,0.00084,66679.0,66678.0,1.80733154]
["bitfinex","BTCUSD",1721448621362,0.00084,66679.0,66678.0,1.68278852]
["bitfinex","BTCUSD",1721448621565,0.00084,66679.0,66678.0,1.80733153]
["bitfinex","BTCUSD",1721448624773,0.00084,66679.0,66678.0,1.68278852]
["bitfinex","BTCUSD",1721448624992,0.00084,66679.0,66678.0,1.80733154]
["bitfinex","BTCUSD",1721448625193,0.00084,66679.0,66678.0,1.68278852]
["bitfinex","BTCUSD",1721448626820,0.00084,66679.0,66678.0,1.69193593]
["bitfinex","BTCUSD",1721448629380,0.00084,66679.0,66678.0,1.73693593]
["bitfinex","BTCUSD",1721448629612,0.00084,66679.0,66678.0,1.69193593]
["bitfinex","BTCUSD",1721448629944,0.00084,66679.0,66678.0,1.66783593]
["bitfinex","BTCUSD",1721448630229,0.00084,66679.0,66678.0,1.73693593]
["bitfinex","BTCUSD",1721448632619,0.00084,66679.0,66678.0,1.69193593]
["bitfinex","BTCUSD",1721448632828,0.14554,66679.0,66678.0,1.02293793]
["bitfinex","BTCUSD",1721448633015,0.14554,66679.0,66678.0,1.09203793]
["bitfinex","BTCUSD",1721448633504,0.14554,66679.0,66678.0,1.38198693]
["bitfinex","BTCUSD",1721448635467,0.00084,66679.0,66678.0,1.38198693]
["bitfinex","BTCUSD",1721448635886,0.00084,66679.0,66678.0,1.42698693]
["bitfinex","BTCUSD",1721448636724,0.00084,66679.0,66678.0,1.38198693]
["bitfinex","BTCUSD",1721448640251,0.00084,66679.0,66678.0,1.50745344]
["bitfinex","BTCUSD",1721448641090,0.00084,66679.0,66678.0,1.50745337]
["bitfinex","BTCUSD",1721448641295,0.00084,66679.0,66678.0,1.50745409]
["bitfinex","BTCUSD",1721448643015,0.00084,66679.0,66678.0,1.61625409]
["bitfinex","BTCUSD",1721448643731,0.00084,66679.0,66678.0,1.55245409]
["bitfinex","BTCUSD",1721448644331,0.00084,66679.0,66678.0,1.63094412]
["bitfinex","BTCUSD",1721448644532,0.00084,66679.0,66678.0,1.93089141]
["bitfinex","BTCUSD",1721448646169,0.00084,66679.0,66678.0,1.99469141]
["bitfinex","BTCUSD",1721448647611,0.00084,66679.0,66678.0,1.85239102]
["bitfinex","BTCUSD",1721448648034,0.00084,66679.0,66678.0,1.80739102]
["bitfinex","BTCUSD",1721448649094,0.00084,66679.0,66678.0,1.85239102]
["bitfinex","BTCUSD",1721448650865,0.00084,66679.0,66678.0,1.85239278]
["bitfinex","BTCUSD",1721448652296,0.00084,66679.0,66678.0,1.99619278]
["bitfinex","BTCUSD",1721448654095,0.00084,66679.0,66678.0,1.87165993]
["bitfinex","BTCUSD",1721448654323,0.00084,66679.0,66678.0,1.99619024]
["bitfinex","BTCUSD",1721448657463,0.00084,66679.0,66678.0,1.99619011]
["bitfinex","BTCUSD",1721448660495,0.00084,66679.0,66678.0,1.85239011]
["bitfinex","BTCUSD",1721448660664,0.00084,66679.0,66678.0,1.85238918]
["bitfinex","BTCUSD",1721448662277,0.00084,66679.0,66678.0,1.80738918]
["bitfinex","BTCUSD",1721448662445,0.00084,66679.0,66678.0,1.85238918]
["bitfinex","BTCUSD",1721448663731,0.00084,66679.0,66678.0,2.59931629]
["bitfinex","BTCUSD",1721448663943,0.07754,66692.0,66691.0,1.399505]
["bitfinex","BTCUSD",1721448664149,0.07754,66692.0,66691.0,1.74641599]
["bitfinex","BTCUSD",1721448664360,0.00084,66692.0,66691.0,1.74641599]
["bitfinex","BTCUSD",1721448666468,0.00084,66692.0,66691.0,1.74639535]
["bitfinex","BTCUSD",1721448668836,0.00084,66692.0,66691.0,1.80819535]
["bitfinex","BTCUSD",1721448669057,0.00084,66692.0,66691.0,1.82819475]
["bitfinex","BTCUSD",1721448669519,0.00084,66692.0,66691.0,2.12808475]
["bitfinex","BTCUSD",1721448669966,0.00084,66692.0,66691.0,2.31008475]
["bitfinex","BTCUSD",1721448670387,0.00084,66692.0,66691.0,2.35499647]
["bitfinex","BTCUSD",1721448670616,0.00084,66692.0,66691.0,2.26508475]
["bitfinex","BTCUSD",1721448670832,0.00084,66692.0,66691.0,2.31008475]
["bitfinex","BTCUSD",1721448671732,0.00084,66692.0,66691.0,1.49850475]
["bitfinex","BTCUSD",1721448671962,0.00084,66692.0,66691.0,1.02861535]
["bitfinex","BTCUSD",1721448671963,0.21791479,66692.0,66691.0,1.02861535]
["bitfinex","BTCUSD",1721448672174,0.21791479,66692.0,66691.0,0.90410674]
["bitfinex","BTCUSD",1721448673275,0.00084,66692.0,66688.0,0.299902]
["bitfinex","BTCUSD",1721448673512,0.00084,66692.0,66689.0,0.15438174]
["bitfinex","BTCUSD",1721448673513,0.15657479,66691.0,66689.0,0.15438174]
["bitfinex","BTCUSD",1721448673721,0.00584,66692.0,66691.0,0.449835]
["bitfinex","BTCUSD",1721448673722,0.00084,66692.0,66691.0,0.449835]
["bitfinex","BTCUSD",1721448673923,0.00084,66692.0,66691.0,0.54715697]
["bitfinex","BTCUSD",1721448674152,0.06134,66692.0,66691.0,0.54715697]
["bitfinex","BTCUSD",1721448674409,0.14074,66692.0,66691.0,1.00142871]
["bitfinex","BTCUSD",1721448674826,0.14074,66692.0,66691.0,1.35131871]
["bitfinex","BTCUSD",1721448675035,0.14074,66692.0,66691.0,1.37431871]
["bitfinex","BTCUSD",1721448676117,0.14074,66692.0,66691.0,1.07442871]
["bitfinex","BTCUSD",1721448676968,0.14074,66692.0,66691.0,1.37431871]
["bitfinex","BTCUSD",1721448678042,0.00084,66692.0,66691.0,1.37431871]
["bitfinex","BTCUSD",1721448678287,0.00084,66692.0,66691.0,1.49883993]
["bitfinex","BTCUSD",1721448679131,0.00084,66692.0,66691.0,1.49883524]
["bitfinex","BTCUSD",1721448681728,0.00084,66692.0,66691.0,1.50755956]
["bitfinex","BTCUSD",1721448682410,0.00084,66692.0,66691.0,1.50755846]
["bitfinex","BTCUSD",1721448684290,0.00084,66692.0,66691.0,1.38304303]
["bitfinex","BTCUSD",1721448684490,0.00084,66692.0,66691.0,1.50755858]
["bitfinex","BTCUSD",1721448685133,0.14074,66692.0,66691.0,1.50755858]
["bitfinex","BTCUSD",1721448685761,0.14074,66692.0,66691.0,1.50755888]
["bitfinex","BTCUSD",1721448686176,0.14074,66692.0,66691.0,1.50756069]
["bitfinex","BTCUSD",1721448688199,0.14074,66692.0,66691.0,1.50756094]
["bitfinex","BTCUSD",1721448689040,0.14074,66692.0,66691.0,1.20767094]
["bitfinex","BTCUSD",1721448691922,0.14074,66692.0,66691.0,1.50756094]
["bitfinex","BTCUSD",1721448692131,0.14074,66692.0,66691.0,1.38304303]
["bitfinex","BTCUSD",1721448692335,0.14074,66692.0,66691.0,1.50756094]
["bitfinex","BTCUSD",1721448693318,0.08024,66692.0,66691.0,1.50756094]
["bitfinex","BTCUSD",1721448693719,0.08024,66692.0,66691.0,1.20767094]
["bitfinex","BTCUSD",1721448694850,0.08024,66692.0,66691.0,1.50756094]
["bitfinex","BTCUSD",1721448695061,0.08024,66692.0,66691.0,1.20767094]
["bitfinex","BTCUSD",1721448695441,0.08024,66692.0,66691.0,1.20767131]
["bitfinex","BTCUSD",1721448697794,0.08024,66692.0,66691.0,1.50756131]
["bitfinex","BTCUSD",1721448698216,0.08024,66692.0,66691.0,1.57666131]
["bitfinex","BTCUSD",1721448698653,0.08024,66692.0,66691.0,1.57666061]
["bitfinex","BTCUSD",1721448701689,0.07985758,66692.0,66691.0,1.57666061]
["bitfinex","BTCUSD",1721448701892,0.07985758,66692.0,66691.0,1.45214303]
["bitfinex","BTCUSD",1721448702103,0.07985758,66692.0,66691.0,1.57666133]
["bitfinex","BTCUSD",1721448704360,0.00045758,66692.0,66691.0,1.57666133]
["bitfinex","BTCUSD",1721448705261,0.00045758,66692.0,66691.0,1.45214303]
["bitfinex","BTCUSD",1721448705472,0.00045758,66692.0,66691.0,1.5766609]
["bitfinex","BTCUSD",1721448705817,0.00045758,66692.0,66691.0,1.6216609]
["bitfinex","BTCUSD",1721448706021,0.00045758,66692.0,66691.0,1.5766609]
["bitfinex","BTCUSD",1721448708487,0.00045758,66692.0,66691.0,1.57665903]
["bitfinex","BTCUSD",1721448711480,0.14035758,66692.0,66691.0,1.57665903]
["bitfinex","BTCUSD",1721448711692,0.14035758,66692.0,66691.0,1.45214303]
["bitfinex","BTCUSD",1721448711930,0.14035758,66692.0,66691.0,1.57665973]
["bitfinex","BTCUSD",1721448714998,0.14035758,66692.0,66691.0,1.57665987]
["bitfinex","BTCUSD",1721448719278,0.14535758,66692.0,66691.0,0.27889858]
["bitfinex","BTCUSD",1721448719491,0.14535758,66692.0,66681.0,0.36741414]
["bitfinex","BTCUSD",1721448719492,0.005,66684.0,66682.0,0.29993]
["bitfinex","BTCUSD",1721448719678,0.005,66684.0,66683.0,0.27892069]
["bitfinex","BTCUSD",1721448719927,0.005,66684.0,66683.0,0.15438174]
["bitfinex","BTCUSD",1721448720173,0.1456,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721448720356,0.1506,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721448721102,0.1456,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721448721692,0.1456,66686.0,66685.0,0.24816885]
["bitfinex","BTCUSD",1721448723891,0.1456,66686.0,66685.0,0.54808585]
["bitfinex","BTCUSD",1721448724094,0.1456,66686.0,66685.0,0.51529485]
["bitfinex","BTCUSD",1721448724306,0.1456,66686.0,66685.0,0.81521185]
["bitfinex","BTCUSD",1721448724527,0.1456,66686.0,66685.0,0.96959359]
["bitfinex","BTCUSD",1721448724717,0.04479036,66691.0,66690.0,0.749737]
["bitfinex","BTCUSD",1721448724923,0.04479036,66691.0,66690.0,0.97321874]
["bitfinex","BTCUSD",1721448725146,0.00045758,66692.0,66691.0,0.449835]
["bitfinex","BTCUSD",1721448725147,0.04524794,66692.0,66691.0,0.449835]
["bitfinex","BTCUSD",1721448725267,0.19084794,66692.0,66691.0,1.01190299]
["bitfinex","BTCUSD",1721448725954,0.19534809,66692.0,66691.0,1.01190299]
["bitfinex","BTCUSD",1721448726300,0.15055773,66692.0,66691.0,1.01190299]
["bitfinex","BTCUSD",1721448726478,0.15555773,66692.0,66691.0,1.01190299]
["bitfinex","BTCUSD",1721448726934,0.15555773,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448727290,0.15105758,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448727485,0.15555183,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448730237,0.20032225,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448730667,0.15555183,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448731083,0.20032225,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448731299,0.15555183,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448731480,0.20032225,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448731997,0.15555183,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448732681,0.15055183,66692.0,66691.0,0.60421674]
["bitfinex","BTCUSD",1721448732882,0.15055183,66692.0,66691.0,0.69462851]
["bitfinex","BTCUSD",1721448733504,0.14605758,66692.0,66691.0,0.69462851]
["bitfinex","BTCUSD",1721448734042,0.00045758,66692.0,66691.0,0.99451851]
["bitfinex","BTCUSD",1721448734270,0.00045758,66692.0,66691.0,1.06751851]
["bitfinex","BTCUSD",1721448734489,0.00045758,66692.0,66691.0,1.36740851]
["bitfinex","BTCUSD",1721448734855,0.00045758,66692.0,66691.0,1.51150851]
["bitfinex","BTCUSD",1721448737548,0.00045758,66692.0,66691.0,1.63602776]
["bitfinex","BTCUSD",1721448739984,0.00045758,66692.0,66691.0,1.51150851]
["bitfinex","BTCUSD",1721448740183,0.00045758,66692.0,66691.0,1.63602768]
["bitfinex","BTCUSD",1721448740384,0.00045758,66692.0,66691.0,1.51150851]
["bitfinex","BTCUSD",1721448740586,0.00045758,66692.0,66691.0,1.63602768]
["bitfinex","BTCUSD",1721448742569,0.00045758,66692.0,66691.0,1.63602639]
["bitfinex","BTCUSD",1721448742810,0.00045758,66692.0,66691.0,1.68102639]
["bitfinex","BTCUSD",1721448743217,0.00045758,66692.0,66691.0,1.85639851]
["bitfinex","BTCUSD",1721448743443,0.00045758,66692.0,66691.0,1.98091491]
["bitfinex","BTCUSD",1721448744507,0.00045758,66692.0,66691.0,1.98091456]
["bitfinex","BTCUSD",1721448748050,0.00045758,66692.0,66691.0,2.05001456]
["bitfinex","BTCUSD",1721448752013,0.00045758,66692.0,66691.0,2.34990456]
["bitfinex","BTCUSD",1721448752203,0.00045758,66692.0,66691.0,2.44990456]
["bitfinex","BTCUSD",1721448752636,0.00084,66697.0,66696.0,1.444406]
["bitfinex","BTCUSD",1721448752824,0.00084,66697.0,66696.0,1.81540379]
["bitfinex","BTCUSD",1721448753173,0.00084,66697.0,66696.0,1.81539004]
["bitfinex","BTCUSD",1721448753992,0.00084,66697.0,66696.0,2.21525804]
["bitfinex","BTCUSD",1721448754205,0.00084,66697.0,66696.0,2.36125804]
["bitfinex","BTCUSD",1721448754413,0.00084,66697.0,66696.0,2.49173202]
["bitfinex","BTCUSD",1721448758155,0.00421,66704.0,66703.0,0.05]
["bitfinex","BTCUSD",1721448758357,0.00864678,66704.0,66703.0,1.34590774]
["bitfinex","BTCUSD",1721448758497,0.00864678,66704.0,66703.0,1.50025731]
["bitfinex","BTCUSD",1721448758498,0.00421,66704.0,66703.0,1.50025731]
["bitfinex","BTCUSD",1721448758942,0.00421,66704.0,66703.0,1.80009331]
["bitfinex","BTCUSD",1721448763079,0.00421,66704.0,66703.0,1.92459118]
["bitfinex","BTCUSD",1721448764062,0.00421,66704.0,66703.0,1.80009331]
["bitfinex","BTCUSD",1721448764063,0.08341,66704.0,66703.0,1.80009331]
["bitfinex","BTCUSD",1721448764479,0.08341,66704.0,66703.0,1.57475759]
["bitfinex","BTCUSD",1721448764687,0.14741,66704.0,66703.0,1.20380774]
["bitfinex","BTCUSD",1721448764892,0.15241,66704.0,66703.0,0.60413574]
["bitfinex","BTCUSD",1721448765540,0.064,66703.0,66701.0,0.149921]
["bitfinex","BTCUSD",1721448765741,0.01385498,66704.0,66699.0,0.29985]
["bitfinex","BTCUSD",1721448765742,0.1482,66700.0,66699.0,0.149925]
["bitfinex","BTCUSD",1721448765963,0.15283737,66700.0,66699.0,0.149925]
["bitfinex","BTCUSD",1721448766177,0.15283737,66700.0,66699.0,0.449779]
["bitfinex","BTCUSD",1721448766597,0.15283737,66700.0,66699.0,0.46946955]
["bitfinex","BTCUSD",1721448767413,0.14783737,66700.0,66699.0,0.46946955]
["bitfinex","BTCUSD",1721448767610,0.14783737,66700.0,66699.0,0.53856955]
["bitfinex","BTCUSD",1721448768022,0.1432,66700.0,66699.0,0.53856955]
["bitfinex","BTCUSD",1721448768572,0.1432,66700.0,66699.0,0.99280529]
["bitfinex","BTCUSD",1721448769427,0.1432,66700.0,66699.0,0.92370529]
["bitfinex","BTCUSD",1721448769631,0.1432,66700.0,66699.0,0.46946955]
["bitfinex","BTCUSD",1721448770031,0.14784314,66700.0,66699.0,0.449779]
["bitfinex","BTCUSD",1721448770232,0.15284314,66700.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721448770455,0.1482,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721448770866,0.1482,66697.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721448771474,0.15284789,66697.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721448771822,0.15284789,66697.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721448771823,0.1437,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721448772241,0.14834775,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721448772446,0.1437,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721448772648,0.1437,66695.0,66694.0,0.449815]
["bitfinex","BTCUSD",1721448773066,0.14834775,66695.0,66694.0,0.449815]
["bitfinex","BTCUSD",1721448773241,0.14834775,66695.0,66694.0,0.59910099]
["bitfinex","BTCUSD",1721448774631,0.14334775,66695.0,66694.0,0.59910099]
["bitfinex","BTCUSD",1721448774831,0.005,66697.0,66695.0,5.00658725]
["bitfinex","BTCUSD",1721448775056,0.005,66697.0,66696.0,0.15434957]
["bitfinex","BTCUSD",1721448777740,0.005,66697.0,66696.0,0.30428357]
["bitfinex","BTCUSD",1721448777965,0.005,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1721448777966,0.1437,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1721448778347,0.1435,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1721448779449,0.0048,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448779618,0.1435,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448780391,0.1435,66696.0,66695.0,5.01100182]
["bitfinex","BTCUSD",1721448781146,0.1435,66696.0,66695.0,5.16093782]
["bitfinex","BTCUSD",1721448781329,0.1387,66696.0,66695.0,5.16093782]
["bitfinex","BTCUSD",1721448781511,0.1435,66696.0,66695.0,5.00658825]
["bitfinex","BTCUSD",1721448782510,0.1435,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448786657,0.1435,66696.0,66695.0,5.00658825]
["bitfinex","BTCUSD",1721448789298,0.1387,66696.0,66695.0,5.00658825]
["bitfinex","BTCUSD",1721448789527,0.1387,66696.0,66695.0,5.16093782]
["bitfinex","BTCUSD",1721448790344,0.1435,66696.0,66695.0,5.16093782]
["bitfinex","BTCUSD",1721448792924,0.1435,66696.0,66695.0,5.00658825]
["bitfinex","BTCUSD",1721448795516,0.593302,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448796279,0.29859397,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448797708,0.29849397,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448797916,0.293334,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448798123,0.29848114,66696.0,66695.0,4.85665225]
["bitfinex","BTCUSD",1721448798758,0.29848114,66696.0,66695.0,4.89126732]
["bitfinex","BTCUSD",1721448798960,0.293334,66696.0,66695.0,4.89126732]
["bitfinex","BTCUSD",1721448800517,0.14856204,66696.0,66695.0,4.87726732]
["bitfinex","BTCUSD",1721448801123,0.14956204,66696.0,66695.0,4.87726732]
["bitfinex","BTCUSD",1721448801317,0.1444,66696.0,66695.0,4.87726732]
["bitfinex","BTCUSD",1721448801539,0.14956187,66696.0,66695.0,4.87726732]
["bitfinex","BTCUSD",1721448803187,0.14956187,66696.0,66695.0,4.87819132]
["bitfinex","BTCUSD",1721448803393,0.14956187,66696.0,66695.0,4.87919132]
["bitfinex","BTCUSD",1721448807424,0.19432159,66696.0,66695.0,4.87919132]
["bitfinex","BTCUSD",1721448807831,0.19434675,66696.0,66695.0,4.87919132]
["bitfinex","BTCUSD",1721448808454,0.14956187,66696.0,66695.0,4.87919132]
["bitfinex","BTCUSD",1721448809575,0.2167392,66696.0,66695.0,4.87919132]
["bitfinex","BTCUSD",1721448810359,0.14956187,66696.0,66695.0,4.87919132]
["bitfinex","BTCUSD",1721448810801,0.14956187,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448811197,0.1444,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448811397,0.23921498,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448811804,0.23901498,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448812533,0.29929587,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448812761,0.3889595,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448814014,0.38877905,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448814393,0.29911542,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448815290,0.29395355,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448816321,0.29395355,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448820116,0.38367349,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448820254,0.29395355,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448823643,0.40610251,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448823918,0.29395355,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448825498,0.40609924,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448826478,0.29395355,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448826802,0.40609924,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448827903,0.29395355,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448828408,0.40610506,66696.0,66695.0,4.87570353]
["bitfinex","BTCUSD",1721448829554,0.40610506,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448834461,0.4061379,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448835275,0.29395355,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448835933,0.40614543,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448836205,0.34312588,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448836633,0.34396588,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448837363,0.231774,66696.0,66695.0,4.84457625]
["bitfinex","BTCUSD",1721448843071,0.231774,66696.0,66695.0,4.99892582]
["bitfinex","BTCUSD",1721448843431,0.00184,66696.0,66695.0,4.99892582]
["bitfinex","BTCUSD",1721448846865,0.142409,66698.0,66695.0,4.99892582]
["bitfinex","BTCUSD",1721448847541,0.0759,66699.0,66695.0,5.14886082]
["bitfinex","BTCUSD",1721448847751,0.05836681,66698.0,66696.0,0.15434957]
["bitfinex","BTCUSD",1721448848186,0.06036681,66698.0,66696.0,0.15434957]
["bitfinex","BTCUSD",1721448848469,0.002,66698.0,66696.0,0.15434957]
["bitfinex","BTCUSD",1721448848655,0.001,66698.0,66696.0,0.15434957]
["bitfinex","BTCUSD",1721448848872,0.001,66698.0,66697.0,0.06653618]
["bitfinex","BTCUSD",1721448849103,0.06035026,66698.0,66697.0,0.06653618]
["bitfinex","BTCUSD",1721448850024,0.002,66698.0,66697.0,0.06653618]
["bitfinex","BTCUSD",1721448850256,0.002,66698.0,66697.0,0.21403618]
["bitfinex","BTCUSD",1721448850257,0.06014393,66698.0,66697.0,0.21403618]
["bitfinex","BTCUSD",1721448850494,0.06738952,66698.0,66697.0,0.73991192]
["bitfinex","BTCUSD",1721448850716,0.04492771,66699.0,66697.0,0.71449956]
["bitfinex","BTCUSD",1721448850938,0.04492771,66699.0,66698.0,1.18289695]
["bitfinex","BTCUSD",1721448851188,0.06738918,66701.0,66699.0,0.299854]
["bitfinex","BTCUSD",1721448851419,0.06738918,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1721448851646,0.0898527,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1721448851889,0.11652587,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448852127,0.00421,66704.0,66703.0,0.50372068]
["bitfinex","BTCUSD",1721448852344,0.09397073,66704.0,66703.0,0.50372068]
["bitfinex","BTCUSD",1721448853150,0.00421,66704.0,66703.0,0.50372068]
["bitfinex","BTCUSD",1721448853352,0.0089332,66704.0,66703.0,0.50372068]
["bitfinex","BTCUSD",1721448853744,0.12110343,66704.0,66703.0,0.50372068]
["bitfinex","BTCUSD",1721448854151,0.12110343,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448854370,0.0089332,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448854807,0.09865805,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448855197,0.09865134,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448856708,0.0089332,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448856927,0.09864205,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448857153,0.09864276,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448857343,0.0089332,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448858083,0.09863079,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448859161,0.0089332,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448859576,0.09862759,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448859997,0.09862644,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448860199,0.09862641,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448860812,0.09862641,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721448861127,0.09862641,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448861635,0.09862641,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721448862089,0.09862641,66704.0,66703.0,0.55403297]
["bitfinex","BTCUSD",1721448862289,0.07619986,66704.0,66703.0,0.55403297]
["bitfinex","BTCUSD",1721448863304,0.07620516,66704.0,66703.0,0.55403297]
["bitfinex","BTCUSD",1721448863560,0.0089332,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448864224,0.07621361,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448864648,0.07621653,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448865060,0.07621778,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448866214,0.07621296,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721448866623,0.0089332,66704.0,66703.0,0.59093827]
["bitfinex","BTCUSD",1721448867035,0.00421,66704.0,66703.0,0.66883827]
["bitfinex","BTCUSD",1721448867197,0.00892419,66704.0,66703.0,0.66883827]
["bitfinex","BTCUSD",1721448869357,0.00892419,66704.0,66703.0,0.81875627]
["bitfinex","BTCUSD",1721448869565,0.00892419,66704.0,66703.0,0.88065627]
["bitfinex","BTCUSD",1721448869717,0.00882419,66704.0,66703.0,0.88065627]
["bitfinex","BTCUSD",1721448870517,0.00882419,66704.0,66703.0,1.03057427]
["bitfinex","BTCUSD",1721448870764,0.00411,66704.0,66703.0,1.18495601]
["bitfinex","BTCUSD",1721448871171,0.04895721,66704.0,66703.0,1.18495601]
["bitfinex","BTCUSD",1721448871794,0.05367139,66704.0,66703.0,1.18495601]
["bitfinex","BTCUSD",1721448872000,0.05367139,66704.0,66703.0,1.48479201]
["bitfinex","BTCUSD",1721448872001,0.00882418,66704.0,66703.0,1.48479201]
["bitfinex","BTCUSD",1721448872319,0.00411,66704.0,66703.0,1.48479201]
["bitfinex","BTCUSD",1721448872866,0.00411,66704.0,66703.0,1.34360774]
["bitfinex","BTCUSD",1721448873755,0.00411,66704.0,66703.0,1.34960774]
["bitfinex","BTCUSD",1721448874387,0.00511,66704.0,66703.0,1.35660774]
["bitfinex","BTCUSD",1721448875024,0.00511,66704.0,66703.0,1.42580774]
["bitfinex","BTCUSD",1721448876490,0.00511,66704.0,66703.0,1.44880774]
["bitfinex","BTCUSD",1721448876792,0.00511,66704.0,66703.0,1.72765983]
["bitfinex","BTCUSD",1721448876999,0.00511,66704.0,66703.0,2.12749583]
["bitfinex","BTCUSD",1721448877813,0.00411,66704.0,66703.0,2.11449583]
["bitfinex","BTCUSD",1721448878014,0.00411,66704.0,66703.0,2.13749583]
["bitfinex","BTCUSD",1721448878232,0.00511,66704.0,66703.0,2.13749583]
["bitfinex","BTCUSD",1721448878446,0.00511,66704.0,66703.0,2.12549583]
["bitfinex","BTCUSD",1721448878677,0.00411,66704.0,66703.0,2.11449583]
["bitfinex","BTCUSD",1721448878885,0.00511,66704.0,66703.0,2.12849583]
["bitfinex","BTCUSD",1721448879640,0.00511,66704.0,66703.0,2.00399331]
["bitfinex","BTCUSD",1721448879846,0.00511,66704.0,66703.0,2.12849014]
["bitfinex","BTCUSD",1721448880060,0.00511,66704.0,66703.0,2.14249014]
["bitfinex","BTCUSD",1721448886399,0.00511,66704.0,66703.0,2.14248959]
["bitfinex","BTCUSD",1721448887835,0.00492957,66704.0,66703.0,2.14248959]
["bitfinex","BTCUSD",1721448889485,0.00492957,66704.0,66703.0,2.01799331]
["bitfinex","BTCUSD",1721448889696,0.00492957,66704.0,66703.0,2.14248723]
["bitfinex","BTCUSD",1721448890116,0.00492957,66704.0,66703.0,2.09248723]
["bitfinex","BTCUSD",1721448890316,0.00492957,66704.0,66703.0,1.05646566]
["bitfinex","BTCUSD",1721448890529,0.00492957,66704.0,66703.0,0.93197174]
["bitfinex","BTCUSD",1721448890735,0.00492957,66704.0,66703.0,1.29320774]
["bitfinex","BTCUSD",1721448890940,0.00492957,66704.0,66703.0,1.37350774]
["bitfinex","BTCUSD",1721448891116,0.00492957,66704.0,66703.0,1.64737018]
["bitfinex","BTCUSD",1721448892066,0.00492957,66704.0,66703.0,1.67037018]
["bitfinex","BTCUSD",1721448892808,0.00492957,66704.0,66703.0,1.67036965]
["bitfinex","BTCUSD",1721448893189,0.00492957,66704.0,66703.0,1.72036965]
["bitfinex","BTCUSD",1721448895962,0.00492957,66704.0,66703.0,1.72036933]
["bitfinex","BTCUSD",1721448896327,0.00492957,66704.0,66703.0,2.02020533]
["bitfinex","BTCUSD",1721448899276,0.00492957,66704.0,66703.0,2.07020533]
["bitfinex","BTCUSD",1721448900083,0.00492957,66704.0,66703.0,1.05647016]
["bitfinex","BTCUSD",1721448900084,0.14662957,66704.0,66703.0,1.05647016]
["bitfinex","BTCUSD",1721448901546,0.14662957,66704.0,66703.0,1.05647305]
["bitfinex","BTCUSD",1721448901754,0.14662957,66704.0,66703.0,1.05647372]
["bitfinex","BTCUSD",1721448904810,0.14662957,66704.0,66703.0,1.05647374]
["bitfinex","BTCUSD",1721448905018,0.14662957,66704.0,66703.0,1.17413351]
["bitfinex","BTCUSD",1721448905224,0.06542957,66704.0,66703.0,1.17413351]
["bitfinex","BTCUSD",1721448905421,0.00492957,66704.0,66703.0,1.17413351]
["bitfinex","BTCUSD",1721448907492,0.00492957,66704.0,66703.0,1.47396951]
["bitfinex","BTCUSD",1721448908125,0.00492957,66704.0,66703.0,1.59696778]
["bitfinex","BTCUSD",1721448908337,0.00492957,66704.0,66703.0,1.61136778]
["bitfinex","BTCUSD",1721448909300,0.00492957,66704.0,66703.0,1.96120378]
["bitfinex","BTCUSD",1721448909479,0.00492957,66704.0,66703.0,1.99150378]
["bitfinex","BTCUSD",1721448910227,0.00492957,66704.0,66703.0,2.04150378]
["bitfinex","BTCUSD",1721448911077,0.00392957,66704.0,66703.0,2.02750378]
["bitfinex","BTCUSD",1721448911471,0.00392957,66704.0,66703.0,2.01348879]
["bitfinex","BTCUSD",1721448911690,0.00492957,66704.0,66703.0,2.12748879]
["bitfinex","BTCUSD",1721448911866,0.00492957,66704.0,66703.0,2.14148879]
["bitfinex","BTCUSD",1721448914492,0.00492957,66704.0,66703.0,2.01700351]
["bitfinex","BTCUSD",1721448914737,0.00492957,66704.0,66703.0,2.1414907]
["bitfinex","BTCUSD",1721448917916,0.00492957,66704.0,66703.0,2.14148621]
["bitfinex","BTCUSD",1721448918456,0.00837,66708.0,66707.0,1.449181]
["bitfinex","BTCUSD",1721448918655,0.00837,66711.0,66710.0,0.694107]
["bitfinex","BTCUSD",1721448918960,0.00837,66711.0,66710.0,1.11517144]
["bitfinex","BTCUSD",1721448919159,0.00837,66711.0,66710.0,1.16517144]
["bitfinex","BTCUSD",1721448919363,0.00837,66711.0,66710.0,2.36439144]
["bitfinex","BTCUSD",1721448919565,0.00837,66711.0,66710.0,2.46761742]
["bitfinex","BTCUSD",1721448920042,0.00837,66711.0,66710.0,2.48161742]
["bitfinex","BTCUSD",1721448920284,0.00837,66711.0,66710.0,2.46761742]
["bitfinex","BTCUSD",1721448920689,0.00837,66711.0,66710.0,2.49561742]
["bitfinex","BTCUSD",1721448921105,0.00837,66711.0,66710.0,2.4956019]
["bitfinex","BTCUSD",1721448924327,0.00837,66711.0,66710.0,2.49560203]
["bitfinex","BTCUSD",1721448925199,0.00837,66711.0,66710.0,2.37113472]
["bitfinex","BTCUSD",1721448925410,0.00837,66711.0,66710.0,2.49560216]
["bitfinex","BTCUSD",1721448926971,0.00837,66711.0,66710.0,2.46760216]
["bitfinex","BTCUSD",1721448927490,0.081,66726.0,66725.0,1.099079]
["bitfinex","BTCUSD",1721448927700,0.081,66726.0,66725.0,1.47011379]
["bitfinex","BTCUSD",1721448928103,0.1458,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1721448928317,0.1458,66730.0,66729.0,0.67315974]
["bitfinex","BTCUSD",1721448928575,0.15059199,66730.0,66729.0,1.27259774]
["bitfinex","BTCUSD",1721448928695,0.1458,66730.0,66729.0,1.27259774]
["bitfinex","BTCUSD",1721448929044,0.1458,66730.0,66729.0,1.40715751]
["bitfinex","BTCUSD",1721448929833,0.1458,66730.0,66729.0,1.41915751]
["bitfinex","BTCUSD",1721448931100,0.1458,66730.0,66729.0,1.43215751]
["bitfinex","BTCUSD",1721448931501,0.081,66730.0,66729.0,1.50515751]
["bitfinex","BTCUSD",1721448931765,0.0654,66731.0,66730.0,1.099002]
["bitfinex","BTCUSD",1721448931975,0.0654,66731.0,66730.0,1.29617354]
["bitfinex","BTCUSD",1721448931976,0.0653,66731.0,66730.0,1.29617354]
["bitfinex","BTCUSD",1721448932372,0.0783,66733.0,66732.0,1.098971]
["bitfinex","BTCUSD",1721448932577,0.0783,66733.0,66732.0,1.44877872]
["bitfinex","BTCUSD",1721448933154,0.08667,66736.0,66735.0,1.048922]
["bitfinex","BTCUSD",1721448933365,0.08667,66736.0,66735.0,1.27250374]
["bitfinex","BTCUSD",1721448935045,0.08667,66736.0,66735.0,1.27850374]
["bitfinex","BTCUSD",1721448935201,0.08667,66736.0,66735.0,1.39616351]
["bitfinex","BTCUSD",1721448935853,0.08667,66736.0,66735.0,1.40116351]
["bitfinex","BTCUSD",1721448936392,0.08667,66736.0,66735.0,1.39616351]
["bitfinex","BTCUSD",1721448936735,0.08667,66736.0,66735.0,1.40416351]
["bitfinex","BTCUSD",1721448936947,0.08667,66736.0,66735.0,1.39816351]
["bitfinex","BTCUSD",1721448937761,0.08667,66736.0,66735.0,1.40916351]
["bitfinex","BTCUSD",1721448938365,0.08667,66736.0,66735.0,1.39816351]
["bitfinex","BTCUSD",1721448938738,0.08667,66736.0,66735.0,1.39016351]
["bitfinex","BTCUSD",1721448938937,0.00837,66736.0,66735.0,1.41316351]
["bitfinex","BTCUSD",1721448939142,0.00837,66736.0,66735.0,1.48616351]
["bitfinex","BTCUSD",1721448939406,0.00837,66736.0,66735.0,1.47516351]
["bitfinex","BTCUSD",1721448939848,0.00837,66736.0,66735.0,1.48616351]
["bitfinex","BTCUSD",1721448940049,0.00837,66736.0,66735.0,1.97885551]
["bitfinex","BTCUSD",1721448940255,0.00837,66736.0,66735.0,2.20328352]
["bitfinex","BTCUSD",1721448940460,0.00837,66736.0,66735.0,2.06685551]
["bitfinex","BTCUSD",1721448940691,0.00837,66736.0,66735.0,2.20328207]
["bitfinex","BTCUSD",1721448941309,0.00837,66736.0,66735.0,2.20628207]
["bitfinex","BTCUSD",1721448941752,0.00837,66736.0,66735.0,2.19328207]
["bitfinex","BTCUSD",1721448942212,0.00837,66736.0,66735.0,2.18028207]
["bitfinex","BTCUSD",1721448942435,0.00837,66736.0,66735.0,2.47997407]
["bitfinex","BTCUSD",1721448942872,0.00837,66736.0,66735.0,2.49397407]
["bitfinex","BTCUSD",1721448943260,0.00837,66736.0,66735.0,2.50797407]
["bitfinex","BTCUSD",1721448943801,0.00837,66736.0,66735.0,2.38354751]
["bitfinex","BTCUSD",1721448944011,0.00837,66736.0,66735.0,2.5079657]
["bitfinex","BTCUSD",1721448944223,0.00837,66736.0,66735.0,2.4939657]
["bitfinex","BTCUSD",1721448944424,0.00837,66736.0,66735.0,2.5079657]
["bitfinex","BTCUSD",1721448944625,0.00837,66736.0,66735.0,2.4939657]
["bitfinex","BTCUSD",1721448944827,0.00837,66736.0,66735.0,2.4799657]
["bitfinex","BTCUSD",1721448944957,0.00837,66736.0,66735.0,2.4439657]
["bitfinex","BTCUSD",1721448945156,0.00837,66736.0,66735.0,2.5079657]
["bitfinex","BTCUSD",1721448945580,0.00837,66736.0,66735.0,2.4939657]
["bitfinex","BTCUSD",1721448945767,0.00837,66736.0,66735.0,2.5079657]
["bitfinex","BTCUSD",1721448946374,0.00837,66736.0,66735.0,2.4939657]
["bitfinex","BTCUSD",1721448947024,0.00084,66753.0,66745.0,0.396223]
["bitfinex","BTCUSD",1721448947273,0.00084,66753.0,66745.0,1.39730675]
["bitfinex","BTCUSD",1721448947474,0.00084,66753.0,66745.0,2.01580075]
["bitfinex","BTCUSD",1721448947604,0.0793,66750.0,66745.0,1.86940075]
["bitfinex","BTCUSD",1721448947834,0.0793,66750.0,66745.0,1.88919055]
["bitfinex","BTCUSD",1721448948053,0.0793,66750.0,66745.0,1.93919055]
["bitfinex","BTCUSD",1721448948270,0.0793,66750.0,66745.0,1.95319055]
["bitfinex","BTCUSD",1721448949138,0.0793,66750.0,66745.0,1.96719055]
["bitfinex","BTCUSD",1721448949289,0.0793,66750.0,66745.0,1.95319055]
["bitfinex","BTCUSD",1721448949488,0.00084,66753.0,66745.0,1.95319055]
["bitfinex","BTCUSD",1721448949699,0.00084,66753.0,66745.0,1.96719055]
["bitfinex","BTCUSD",1721448949914,0.00084,66753.0,66745.0,1.84278254]
["bitfinex","BTCUSD",1721448950115,0.00084,66753.0,66745.0,1.96718694]
["bitfinex","BTCUSD",1721448950555,0.00084,66753.0,66745.0,1.95318694]
["bitfinex","BTCUSD",1721448950781,0.00084,66753.0,66745.0,1.96718694]
["bitfinex","BTCUSD",1721448951182,0.00084,66753.0,66745.0,1.95318694]
["bitfinex","BTCUSD",1721448951383,0.00084,66753.0,66745.0,1.96718694]
["bitfinex","BTCUSD",1721448951568,0.00084,66753.0,66745.0,2.11358694]
["bitfinex","BTCUSD",1721448953344,0.00084,66753.0,66745.0,2.12269256]
["bitfinex","BTCUSD",1721448954337,0.00084,66753.0,66745.0,2.10869256]
["bitfinex","BTCUSD",1721448954609,0.00837,66758.0,66757.0,0.389197]
["bitfinex","BTCUSD",1721448954784,0.00837,66758.0,66757.0,1.45936892]
["bitfinex","BTCUSD",1721448955018,0.00769447,66758.0,66757.0,1.45936892]
["bitfinex","BTCUSD",1721448955311,0.00769447,66758.0,66757.0,2.05855692]
["bitfinex","BTCUSD",1721448955464,0.00769447,66758.0,66757.0,2.17621669]
["bitfinex","BTCUSD",1721448956037,0.00769447,66758.0,66757.0,2.18921669]
["bitfinex","BTCUSD",1721448957019,0.00769447,66758.0,66757.0,2.20321669]
["bitfinex","BTCUSD",1721448957552,0.00769447,66758.0,66757.0,2.17621669]
["bitfinex","BTCUSD",1721448957752,0.00769447,66758.0,66757.0,2.20421669]
["bitfinex","BTCUSD",1721448958069,0.00769447,66758.0,66757.0,2.19021669]
["bitfinex","BTCUSD",1721448958865,0.00769447,66758.0,66757.0,2.20421669]
["bitfinex","BTCUSD",1721448959718,0.00769447,66758.0,66757.0,2.20419043]
["bitfinex","BTCUSD",1721448960267,0.00769447,66758.0,66757.0,2.06479043]
["bitfinex","BTCUSD",1721448960473,0.15449447,66758.0,66757.0,1.94559043]
["bitfinex","BTCUSD",1721448960726,0.15449447,66758.0,66757.0,2.01479043]
["bitfinex","BTCUSD",1721448961155,0.15449447,66758.0,66757.0,2.06479043]
["bitfinex","BTCUSD",1721448961360,0.15449447,66758.0,66757.0,2.01479043]
["bitfinex","BTCUSD",1721448961592,0.15449447,66758.0,66757.0,1.98679043]
["bitfinex","BTCUSD",1721448961593,0.15399447,66758.0,66757.0,1.98679043]
["bitfinex","BTCUSD",1721448961794,0.15399447,66758.0,66757.0,2.00079043]
["bitfinex","BTCUSD",1721448961971,0.15399447,66758.0,66757.0,2.01479756]
["bitfinex","BTCUSD",1721448962264,0.00719447,66758.0,66757.0,2.07369888]
["bitfinex","BTCUSD",1721448963422,0.00719447,66758.0,66757.0,2.00969888]
["bitfinex","BTCUSD",1721448963423,0.08919447,66758.0,66757.0,2.00969888]
["bitfinex","BTCUSD",1721448963608,0.002,66769.0,66758.0,1.148561]
["bitfinex","BTCUSD",1721448963808,0.082,66766.0,66762.0,0.249785]
["bitfinex","BTCUSD",1721448964015,0.0648,66764.0,66762.0,1.24689179]
["bitfinex","BTCUSD",1721448964217,0.0648,66764.0,66762.0,1.26989179]
["bitfinex","BTCUSD",1721448964415,0.0648,66764.0,66762.0,1.28968159]
["bitfinex","BTCUSD",1721448964924,0.0648,66764.0,66762.0,1.93882359]
["bitfinex","BTCUSD",1721448965125,0.082,66766.0,66762.0,1.77844054]
["bitfinex","BTCUSD",1721448965325,0.082,66766.0,66762.0,1.90281632]
["bitfinex","BTCUSD",1721448965635,0.082,66766.0,66762.0,1.91681632]
["bitfinex","BTCUSD",1721448966077,0.00337,66763.0,66762.0,1.91681632]
["bitfinex","BTCUSD",1721448966730,0.00337,66763.0,66762.0,1.96681632]
["bitfinex","BTCUSD",1721448967723,0.00674,66765.0,66764.0,1.398029]
["bitfinex","BTCUSD",1721448967929,0.00674,66765.0,66764.0,1.76898652]
["bitfinex","BTCUSD",1721448970562,0.00674,66765.0,66764.0,1.78298652]
["bitfinex","BTCUSD",1721448970961,0.00674,66765.0,66764.0,1.79698652]
["bitfinex","BTCUSD",1721448971183,0.00674,66765.0,66764.0,1.91464629]
["bitfinex","BTCUSD",1721448971380,0.00674,66765.0,66764.0,2.10404629]
["bitfinex","BTCUSD",1721448972132,0.15594,66765.0,66764.0,1.91464629]
["bitfinex","BTCUSD",1721448974919,0.15594,66765.0,66764.0,1.9235304]
["bitfinex","BTCUSD",1721448976738,0.15594,66765.0,66764.0,1.9095304]
["bitfinex","BTCUSD",1721448976974,0.00674,66765.0,66764.0,1.9595304]
["bitfinex","BTCUSD",1721448977221,0.00674,66765.0,66764.0,1.9235304]
["bitfinex","BTCUSD",1721448977420,0.00674,66765.0,66764.0,1.9735304]
["bitfinex","BTCUSD",1721448977555,0.00674,66765.0,66764.0,1.9595304]
["bitfinex","BTCUSD",1721448977754,0.00674,66765.0,66764.0,1.9735304]
["bitfinex","BTCUSD",1721448977961,0.00674,66765.0,66764.0,1.9235304]
["bitfinex","BTCUSD",1721448978163,0.00674,66765.0,66764.0,1.79915462]
["bitfinex","BTCUSD",1721448978359,0.00674,66765.0,66764.0,1.9235304]
["bitfinex","BTCUSD",1721448979030,0.00674,66765.0,66764.0,1.9735304]
["bitfinex","BTCUSD",1721448979527,0.00674,66765.0,66764.0,1.9235304]
["bitfinex","BTCUSD",1721448983568,0.15594,66765.0,66764.0,1.9235304]
["bitfinex","BTCUSD",1721448984146,0.15594,66765.0,66764.0,1.36410863]
["bitfinex","BTCUSD",1721448984351,0.15594,66765.0,66764.0,0.46542263]
["bitfinex","BTCUSD",1721448984547,0.15594,66765.0,66764.0,0.34104685]
["bitfinex","BTCUSD",1721448984759,0.15594,66765.0,66764.0,0.76499833]
["bitfinex","BTCUSD",1721448985219,0.16050003,66765.0,66764.0,0.76499833]
["bitfinex","BTCUSD",1721448985536,0.16050003,66765.0,66764.0,0.75611639]
["bitfinex","BTCUSD",1721448986100,0.16050003,66765.0,66764.0,0.74211639]
["bitfinex","BTCUSD",1721448986315,0.16050003,66765.0,66764.0,0.61772474]
["bitfinex","BTCUSD",1721448986514,0.16050003,66765.0,66764.0,0.63172474]
["bitfinex","BTCUSD",1721448986919,0.16050003,66765.0,66764.0,0.61772474]
["bitfinex","BTCUSD",1721448987059,0.16050003,66765.0,66764.0,0.60372474]
["bitfinex","BTCUSD",1721448987411,0.16050003,66765.0,66764.0,0.33216274]
["bitfinex","BTCUSD",1721448987756,0.16050003,66765.0,66764.0,0.31816274]
["bitfinex","BTCUSD",1721448987960,0.16050003,66765.0,66764.0,0.33216274]
["bitfinex","BTCUSD",1721448988784,0.16050003,66765.0,66764.0,0.18238174]
["bitfinex","BTCUSD",1721448989361,0.16050003,66765.0,66764.0,0.028]
["bitfinex","BTCUSD",1721448989362,0.60983703,66765.0,66764.0,0.028]
["bitfinex","BTCUSD",1721448989556,0.90939503,66765.0,66764.0,0.028]
["bitfinex","BTCUSD",1721448990261,0.1444,66761.0,66757.0,0.149796]
["bitfinex","BTCUSD",1721448990460,0.1444,66759.0,66758.0,0.15438174]
["bitfinex","BTCUSD",1721448990990,0.1444,66759.0,66752.0,0.779413]
["bitfinex","BTCUSD",1721448990991,0.1444,66756.0,66752.0,0.779413]
["bitfinex","BTCUSD",1721448991314,0.1444,66756.0,66754.0,0.518609]
["bitfinex","BTCUSD",1721448991315,0.00711131,66755.0,66754.0,0.518609]
["bitfinex","BTCUSD",1721448991549,0.00449758,66755.0,66754.0,0.97259774]
["bitfinex","BTCUSD",1721448991732,0.1444,66756.0,66755.0,0.449404]
["bitfinex","BTCUSD",1721448991926,0.1444,66756.0,66755.0,1.05773831]
["bitfinex","BTCUSD",1721448993565,0.1444,66756.0,66755.0,1.06773831]
["bitfinex","BTCUSD",1721448993964,0.1444,66756.0,66755.0,1.05773831]
["bitfinex","BTCUSD",1721448994398,0.1444,66756.0,66755.0,1.06773831]
["bitfinex","BTCUSD",1721448994548,0.1444,66756.0,66755.0,0.61378574]
["bitfinex","BTCUSD",1721448994947,0.1444,66756.0,66755.0,0.62478574]
["bitfinex","BTCUSD",1721448995350,0.1444,66756.0,66755.0,0.61378574]
["bitfinex","BTCUSD",1721448995547,0.1444,66756.0,66755.0,0.61478574]
["bitfinex","BTCUSD",1721448995759,0.1444,66756.0,66755.0,0.75572971]
["bitfinex","BTCUSD",1721448995963,0.1444,66756.0,66755.0,0.76572971]
["bitfinex","BTCUSD",1721448997047,0.1444,66756.0,66755.0,1.06533271]
["bitfinex","BTCUSD",1721448997237,0.04483984,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721448997378,0.04483984,66764.0,66763.0,0.61871004]
["bitfinex","BTCUSD",1721448997587,0.00674,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1721448997793,0.15264,66765.0,66764.0,0.30416274]
["bitfinex","BTCUSD",1721448998039,0.15264,66765.0,66764.0,0.40291074]
["bitfinex","BTCUSD",1721448998783,0.15264,66765.0,66764.0,0.40391074]
["bitfinex","BTCUSD",1721448999415,0.15264,66765.0,66764.0,0.70347274]
["bitfinex","BTCUSD",1721449000072,0.15264,66765.0,66764.0,0.30516274]
["bitfinex","BTCUSD",1721449000267,0.15264,66765.0,66764.0,0.60472474]
["bitfinex","BTCUSD",1721449001410,0.08994,66765.0,66764.0,1.20384874]
["bitfinex","BTCUSD",1721449001612,0.00674,66765.0,66764.0,1.20384874]
["bitfinex","BTCUSD",1721449001820,0.00674,66765.0,66764.0,1.40075361]
["bitfinex","BTCUSD",1721449002019,0.00674,66765.0,66764.0,1.42375361]
["bitfinex","BTCUSD",1721449003543,0.00674,66765.0,66764.0,1.43375361]
["bitfinex","BTCUSD",1721449003754,0.00674,66765.0,66764.0,1.43275361]
["bitfinex","BTCUSD",1721449003963,0.00674,66765.0,66764.0,1.44375361]
["bitfinex","BTCUSD",1721449005218,0.00674,66765.0,66764.0,1.74331561]
["bitfinex","BTCUSD",1721449005420,0.00674,66765.0,66764.0,2.05879543]
["bitfinex","BTCUSD",1721449006338,0.00674,66765.0,66764.0,2.04879543]
["bitfinex","BTCUSD",1721449006513,0.00674,66765.0,66764.0,2.05879543]
["bitfinex","BTCUSD",1721449006915,0.00674,66765.0,66764.0,2.14779543]
["bitfinex","BTCUSD",1721449007330,0.00674,66765.0,66764.0,2.15879307]
["bitfinex","BTCUSD",1721449007583,0.00674,66765.0,66764.0,2.14779307]
["bitfinex","BTCUSD",1721449007993,0.00674,66765.0,66764.0,2.17051074]
["bitfinex","BTCUSD",1721449008747,0.00674,66765.0,66764.0,2.16051074]
["bitfinex","BTCUSD",1721449009215,0.00674,66765.0,66764.0,2.17451074]
["bitfinex","BTCUSD",1721449009636,0.00674,66765.0,66764.0,2.16051074]
["bitfinex","BTCUSD",1721449009964,0.00674,66765.0,66764.0,2.17451074]
["bitfinex","BTCUSD",1721449010645,0.00674,66765.0,66764.0,2.17450289]
["bitfinex","BTCUSD",1721449013637,0.00674,66765.0,66764.0,2.47406489]
["bitfinex","BTCUSD",1721449016923,0.00674,66765.0,66764.0,2.47405407]
["bitfinex","BTCUSD",1721449018382,0.00674,66765.0,66764.0,2.12449207]
["bitfinex","BTCUSD",1721449019297,0.00674,66765.0,66764.0,2.17449207]
["bitfinex","BTCUSD",1721449019443,0.00674,66765.0,66764.0,2.12449207]
["bitfinex","BTCUSD",1721449019637,0.00674,66765.0,66764.0,1.98339207]
["bitfinex","BTCUSD",1721449019859,0.00674,66765.0,66764.0,2.03339207]
["bitfinex","BTCUSD",1721449020418,0.00674,66765.0,66764.0,1.98339207]
["bitfinex","BTCUSD",1721449022259,0.00674,66765.0,66764.0,2.17669207]
["bitfinex","BTCUSD",1721449022467,0.00674,66765.0,66764.0,2.05233328]
["bitfinex","BTCUSD",1721449022740,0.00674,66765.0,66764.0,2.17669208]
["bitfinex","BTCUSD",1721449024340,0.00674,66765.0,66764.0,2.47625408]
["bitfinex","BTCUSD",1721449024745,0.00674,66765.0,66764.0,2.03339208]
["bitfinex","BTCUSD",1721449024919,0.00624,66765.0,66764.0,2.03339208]
["bitfinex","BTCUSD",1721449025741,0.00624,66765.0,66764.0,1.90903328]
["bitfinex","BTCUSD",1721449025940,0.00624,66765.0,66764.0,2.03339348]
["bitfinex","BTCUSD",1721449026139,0.00624,66765.0,66764.0,2.54525548]
["bitfinex","BTCUSD",1721449027298,0.002,66769.0,66768.0,1.890792]
["bitfinex","BTCUSD",1721449027490,0.002,66769.0,66768.0,2.36153394]
["bitfinex","BTCUSD",1721449028638,0.002,66769.0,66768.0,2.37553394]
["bitfinex","BTCUSD",1721449028840,0.002,66769.0,66768.0,2.38953394]
["bitfinex","BTCUSD",1721449029055,0.002,66769.0,66768.0,2.3895326]
["bitfinex","BTCUSD",1721449029254,0.002,66769.0,66768.0,2.52955257]
["bitfinex","BTCUSD",1721449032235,0.002,66769.0,66768.0,2.52954204]
["bitfinex","BTCUSD",1721449032600,0.002,66769.0,66768.0,2.52954446]
["bitfinex","BTCUSD",1721449033862,0.00837,66771.0,66770.0,1.747442]
["bitfinex","BTCUSD",1721449034077,0.00837,66771.0,66770.0,2.44037936]
["bitfinex","BTCUSD",1721449034834,0.00837,66771.0,66770.0,2.44037677]
["bitfinex","BTCUSD",1721449035038,0.00837,66778.0,66777.0,1.447768]
["bitfinex","BTCUSD",1721449035235,0.00837,66778.0,66777.0,1.79414974]
["bitfinex","BTCUSD",1721449035459,0.00837,66778.0,66777.0,2.44977172]
["bitfinex","BTCUSD",1721449035838,0.002,66779.0,66778.0,1.447745]
["bitfinex","BTCUSD",1721449036043,0.002,66779.0,66778.0,2.02177424]
["bitfinex","BTCUSD",1721449036246,0.002,66779.0,66778.0,2.32127324]
["bitfinex","BTCUSD",1721449038393,0.002,66779.0,66778.0,2.33527324]
["bitfinex","BTCUSD",1721449038572,0.002,66779.0,66778.0,2.47527934]
["bitfinex","BTCUSD",1721449038943,0.002,66779.0,66778.0,2.48927934]
["bitfinex","BTCUSD",1721449039698,0.002,66779.0,66778.0,2.46127934]
["bitfinex","BTCUSD",1721449039976,0.002,66779.0,66778.0,2.47527934]
["bitfinex","BTCUSD",1721449040512,0.002,66779.0,66778.0,2.46127934]
["bitfinex","BTCUSD",1721449040724,0.002,66779.0,66778.0,2.47527934]
["bitfinex","BTCUSD",1721449041355,0.002,66779.0,66778.0,2.48927934]
["bitfinex","BTCUSD",1721449041560,0.002,66779.0,66778.0,2.47527934]
["bitfinex","BTCUSD",1721449041764,0.1391,66790.0,66788.0,1.397543]
["bitfinex","BTCUSD",1721449041967,0.1391,66790.0,66788.0,1.69925837]
["bitfinex","BTCUSD",1721449043014,0.1391,66790.0,66788.0,1.71325837]
["bitfinex","BTCUSD",1721449043187,0.1391,66790.0,66788.0,1.72725837]
["bitfinex","BTCUSD",1721449043729,0.1391,66790.0,66788.0,1.71325837]
["bitfinex","BTCUSD",1721449043936,0.1391,66790.0,66788.0,1.80072885]
["bitfinex","BTCUSD",1721449044338,0.1391,66790.0,66788.0,1.78672885]
["bitfinex","BTCUSD",1721449044555,0.1391,66790.0,66788.0,1.80072885]
["bitfinex","BTCUSD",1721449044975,0.1391,66790.0,66788.0,1.7867265]
["bitfinex","BTCUSD",1721449045176,0.1391,66790.0,66788.0,1.8007265]
["bitfinex","BTCUSD",1721449045402,0.1391,66790.0,66788.0,1.8147265]
["bitfinex","BTCUSD",1721449045606,0.1391,66790.0,66788.0,1.69039522]
["bitfinex","BTCUSD",1721449045866,0.1391,66790.0,66788.0,1.80072729]
["bitfinex","BTCUSD",1721449046302,0.1391,66790.0,66788.0,1.78672729]
["bitfinex","BTCUSD",1721449046507,0.1391,66794.0,66788.0,1.78672729]
["bitfinex","BTCUSD",1721449046718,0.1391,66794.0,66788.0,1.80072729]
["bitfinex","BTCUSD",1721449047254,0.1391,66794.0,66788.0,1.78672729]
["bitfinex","BTCUSD",1721449047641,0.1391,66794.0,66788.0,1.80072729]
["bitfinex","BTCUSD",1721449048149,0.1391,66794.0,66788.0,1.78672729]
["bitfinex","BTCUSD",1721449048371,0.1391,66794.0,66788.0,1.80072471]
["bitfinex","BTCUSD",1721449049026,0.1411,66789.0,66788.0,1.80072471]
["bitfinex","BTCUSD",1721449049240,0.1411,66789.0,66788.0,1.81472471]
["bitfinex","BTCUSD",1721449050014,0.1411,66789.0,66788.0,1.67725423]
["bitfinex","BTCUSD",1721449050299,0.1411,66789.0,66788.0,1.71325423]
["bitfinex","BTCUSD",1721449050747,0.1411,66789.0,66788.0,1.72725423]
["bitfinex","BTCUSD",1721449051077,0.1411,66789.0,66788.0,1.71325423]
["bitfinex","BTCUSD",1721449051195,0.1411,66789.0,66788.0,1.73622951]
["bitfinex","BTCUSD",1721449051394,0.1411,66789.0,66788.0,1.89057908]
["bitfinex","BTCUSD",1721449051610,0.1411,66789.0,66788.0,1.87658424]
["bitfinex","BTCUSD",1721449051808,0.1411,66789.0,66788.0,1.89058424]
["bitfinex","BTCUSD",1721449052244,0.1411,66789.0,66788.0,1.87658424]
["bitfinex","BTCUSD",1721449052752,0.1411,66789.0,66788.0,1.89058424]
["bitfinex","BTCUSD",1721449053527,0.1411,66789.0,66788.0,1.87658424]
["bitfinex","BTCUSD",1721449053919,0.1411,66789.0,66788.0,1.89058424]
["bitfinex","BTCUSD",1721449054166,0.1411,66789.0,66788.0,1.87658424]
["bitfinex","BTCUSD",1721449054486,0.14076021,66789.0,66788.0,1.89058424]
["bitfinex","BTCUSD",1721449054702,0.14076021,66789.0,66788.0,1.87658424]
["bitfinex","BTCUSD",1721449054900,0.14076021,66789.0,66788.0,1.87658291]
["bitfinex","BTCUSD",1721449055029,0.14076021,66789.0,66788.0,1.89058291]
["bitfinex","BTCUSD",1721449055436,0.00166021,66789.0,66788.0,1.89058291]
["bitfinex","BTCUSD",1721449056222,0.00166021,66789.0,66788.0,1.87658291]
["bitfinex","BTCUSD",1721449056541,0.00166021,66789.0,66788.0,1.89058291]
["bitfinex","BTCUSD",1721449058039,0.00166021,66789.0,66788.0,1.76624959]
["bitfinex","BTCUSD",1721449058223,0.00166021,66789.0,66788.0,1.89058113]
["bitfinex","BTCUSD",1721449059192,0.00166021,66789.0,66788.0,1.87658113]
["bitfinex","BTCUSD",1721449059631,0.00166021,66789.0,66788.0,1.89058113]
["bitfinex","BTCUSD",1721449059812,0.00250021,66789.0,66788.0,1.89058113]
["bitfinex","BTCUSD",1721449060489,0.00250021,66789.0,66788.0,1.87658113]
["bitfinex","BTCUSD",1721449060751,0.00250021,66789.0,66788.0,1.89058113]
["bitfinex","BTCUSD",1721449061136,0.00250021,66789.0,66788.0,1.87658113]
["bitfinex","BTCUSD",1721449061337,0.00250021,66789.0,66788.0,1.86258146]
["bitfinex","BTCUSD",1721449062211,0.00250021,66789.0,66788.0,1.87658146]
["bitfinex","BTCUSD",1721449062514,0.00250021,66789.0,66788.0,1.89058146]
["bitfinex","BTCUSD",1721449063226,0.00250021,66789.0,66788.0,1.87658146]
["bitfinex","BTCUSD",1721449063389,0.00250021,66789.0,66788.0,1.89058146]
["bitfinex","BTCUSD",1721449063820,0.00250021,66789.0,66788.0,1.87658146]
["bitfinex","BTCUSD",1721449064043,0.00250021,66789.0,66788.0,1.89058146]
["bitfinex","BTCUSD",1721449064468,0.00250021,66789.0,66788.0,1.95948146]
["bitfinex","BTCUSD",1721449064639,0.00250021,66789.0,66788.0,1.95947978]
["bitfinex","BTCUSD",1721449064844,0.00250021,66789.0,66788.0,1.94547978]
["bitfinex","BTCUSD",1721449065180,0.00250021,66789.0,66788.0,1.95947978]
["bitfinex","BTCUSD",1721449066395,0.00250021,66789.0,66788.0,1.94547978]
["bitfinex","BTCUSD",1721449066601,0.00587021,66793.0,66792.0,1.098029]
["bitfinex","BTCUSD",1721449066729,0.00587021,66793.0,66792.0,1.46864093]
["bitfinex","BTCUSD",1721449067743,0.00587021,66793.0,66792.0,1.48264093]
["bitfinex","BTCUSD",1721449067951,0.00587021,66793.0,66792.0,1.4966411]
["bitfinex","BTCUSD",1721449068153,0.00587021,66793.0,66792.0,1.64354597]
["bitfinex","BTCUSD",1721449070359,0.00587021,66793.0,66792.0,1.92898297]
["bitfinex","BTCUSD",1721449070561,0.00587021,66793.0,66792.0,2.07328297]
["bitfinex","BTCUSD",1721449070787,0.00587021,66793.0,66792.0,2.12328297]
["bitfinex","BTCUSD",1721449070996,0.00587021,66793.0,66792.0,2.08728297]
["bitfinex","BTCUSD",1721449071220,0.00587021,66793.0,66792.0,2.07327016]
["bitfinex","BTCUSD",1721449071419,0.00587021,66793.0,66792.0,2.05927016]
["bitfinex","BTCUSD",1721449071627,0.00587021,66793.0,66792.0,2.07327016]
["bitfinex","BTCUSD",1721449072072,0.00587021,66793.0,66792.0,2.05927016]
["bitfinex","BTCUSD",1721449072290,0.00587021,66793.0,66792.0,2.07327016]
["bitfinex","BTCUSD",1721449072709,0.00587021,66793.0,66792.0,2.00727616]
["bitfinex","BTCUSD",1721449073210,0.00587021,66793.0,66792.0,2.02127616]
["bitfinex","BTCUSD",1721449073846,0.00587021,66793.0,66792.0,2.00727616]
["bitfinex","BTCUSD",1721449074045,0.00587021,66793.0,66792.0,2.02127616]
["bitfinex","BTCUSD",1721449075053,0.14937021,66793.0,66792.0,1.87697616]
["bitfinex","BTCUSD",1721449075283,0.14937021,66793.0,66792.0,1.73007129]
["bitfinex","BTCUSD",1721449075695,0.14937021,66793.0,66792.0,1.66117129]
["bitfinex","BTCUSD",1721449075902,0.14937021,66793.0,66792.0,1.73007129]
["bitfinex","BTCUSD",1721449076314,0.14937021,66793.0,66792.0,1.71607129]
["bitfinex","BTCUSD",1721449076724,0.14937021,66793.0,66792.0,1.73007129]
["bitfinex","BTCUSD",1721449077380,0.14937021,66793.0,66792.0,1.87042086]
["bitfinex","BTCUSD",1721449077511,0.14937021,66793.0,66792.0,1.88442086]
["bitfinex","BTCUSD",1721449077512,0.00587021,66793.0,66792.0,1.88442086]
["bitfinex","BTCUSD",1721449077860,0.00587021,66793.0,66792.0,1.87042302]
["bitfinex","BTCUSD",1721449078337,0.00587021,66793.0,66792.0,1.88442302]
["bitfinex","BTCUSD",1721449078878,0.00587021,66793.0,66792.0,1.94882302]
["bitfinex","BTCUSD",1721449079633,0.00587021,66793.0,66792.0,1.88442302]
["bitfinex","BTCUSD",1721449081893,0.00587021,66793.0,66792.0,1.73007345]
["bitfinex","BTCUSD",1721449082111,0.14937021,66793.0,66792.0,1.73007345]
["bitfinex","BTCUSD",1721449082882,0.08637021,66793.0,66792.0,1.73007345]
["bitfinex","BTCUSD",1721449083082,0.00587021,66793.0,66792.0,1.73007345]
["bitfinex","BTCUSD",1721449084989,0.00587021,66793.0,66792.0,1.71607345]
["bitfinex","BTCUSD",1721449085202,0.00587021,66793.0,66792.0,1.87042302]
["bitfinex","BTCUSD",1721449085415,0.00587021,66793.0,66792.0,1.88442302]
["bitfinex","BTCUSD",1721449086370,0.00587021,66793.0,66792.0,1.87042302]
["bitfinex","BTCUSD",1721449086709,0.00587021,66793.0,66792.0,1.88442303]
["bitfinex","BTCUSD",1721449088641,0.00587021,66793.0,66792.0,2.37546003]
["bitfinex","BTCUSD",1721449088846,0.00587021,66793.0,66792.0,2.47546003]
["bitfinex","BTCUSD",1721449089087,0.002,66799.0,66798.0,1.347345]
["bitfinex","BTCUSD",1721449089327,0.002,66799.0,66798.0,1.81794646]
["bitfinex","BTCUSD",1721449090268,0.0015,66799.0,66798.0,1.81794646]
["bitfinex","BTCUSD",1721449091191,0.0015,66799.0,66798.0,1.83194646]
["bitfinex","BTCUSD",1721449092113,0.0015,66799.0,66798.0,1.84594646]
["bitfinex","BTCUSD",1721449092357,0.0015,66799.0,66798.0,1.91164264]
["bitfinex","BTCUSD",1721449093280,0.0015,66799.0,66798.0,1.91163328]
["bitfinex","BTCUSD",1721449094299,0.00234,66799.0,66798.0,1.91163328]
["bitfinex","BTCUSD",1721449095515,0.14294,66799.0,66798.0,1.8459371]
["bitfinex","BTCUSD",1721449096493,0.14294,66799.0,66798.0,1.70762674]
["bitfinex","BTCUSD",1721449096729,0.14294,66799.0,66798.0,0.16838174]
["bitfinex","BTCUSD",1721449096971,0.14294,66799.0,66798.0,0.18238174]
["bitfinex","BTCUSD",1721449097201,0.147405,66799.0,66798.0,0.18238174]
["bitfinex","BTCUSD",1721449097430,0.147405,66799.0,66798.0,0.30408674]
["bitfinex","BTCUSD",1721449097684,0.147405,66799.0,66798.0,0.23243337]
["bitfinex","BTCUSD",1721449097937,0.147405,66799.0,66798.0,0.24643337]
["bitfinex","BTCUSD",1721449098162,0.147405,66799.0,66798.0,0.18238174]
["bitfinex","BTCUSD",1721449098419,0.147405,66799.0,66798.0,0.19638174]
["bitfinex","BTCUSD",1721449098725,0.21472946,66799.0,66798.0,0.19638174]
["bitfinex","BTCUSD",1721449099203,0.23718631,66799.0,66798.0,0.18238174]
["bitfinex","BTCUSD",1721449099440,0.147405,66799.0,66798.0,0.19438174]
["bitfinex","BTCUSD",1721449100397,0.23717203,66799.0,66798.0,0.43926215]
["bitfinex","BTCUSD",1721449101570,0.23717203,66799.0,66798.0,0.34408674]
["bitfinex","BTCUSD",1721449102323,0.23717203,66799.0,66798.0,0.94290674]
["bitfinex","BTCUSD",1721449102571,0.21471872,66799.0,66798.0,0.94290674]
["bitfinex","BTCUSD",1721449102809,0.21025363,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449103051,0.14691718,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449104260,0.21422686,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449104749,0.14691718,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449104986,0.21422396,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449105266,0.14691718,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449105724,0.21422396,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449105934,0.14691718,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449106377,0.18780788,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449106585,0.19134315,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449106789,0.21377977,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449107192,0.14647527,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449107609,0.21377977,66799.0,66798.0,1.07491195]
["bitfinex","BTCUSD",1721449107781,0.14647527,66799.0,66798.0,1.07491195]
["bitfinex","BTCUSD",1721449107984,0.1913407,66799.0,66798.0,1.07491195]
["bitfinex","BTCUSD",1721449108215,0.1913407,66799.0,66798.0,0.94290674]
["bitfinex","BTCUSD",1721449108459,0.14647527,66799.0,66798.0,0.94290674]
["bitfinex","BTCUSD",1721449108865,0.14647527,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449109073,0.19134101,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449109280,0.19133923,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449109482,0.14647527,66799.0,66798.0,0.64349674]
["bitfinex","BTCUSD",1721449109839,0.14647527,66799.0,66798.0,1.04497015]
["bitfinex","BTCUSD",1721449110838,0.14294,66799.0,66798.0,1.04497015]
["bitfinex","BTCUSD",1721449111122,0.00234,66799.0,66798.0,1.04497015]
["bitfinex","BTCUSD",1721449111669,0.00234,66799.0,66798.0,1.36738015]
["bitfinex","BTCUSD",1721449112097,0.00234,66799.0,66798.0,1.49169827]
["bitfinex","BTCUSD",1721449112472,0.0057,66803.0,66802.0,1.047872]
["bitfinex","BTCUSD",1721449112698,0.0057,66803.0,66802.0,1.29415374]
["bitfinex","BTCUSD",1721449114854,0.0057,66803.0,66802.0,1.30815374]
["bitfinex","BTCUSD",1721449115429,0.0057,66803.0,66802.0,1.29415374]
["bitfinex","BTCUSD",1721449115632,0.0057,66803.0,66802.0,1.42613608]
["bitfinex","BTCUSD",1721449115825,0.0057,66803.0,66802.0,1.44013608]
["bitfinex","BTCUSD",1721449119378,0.0057,66803.0,66802.0,1.73952808]
["bitfinex","BTCUSD",1721449120942,0.0057,66803.0,66802.0,1.72552808]
["bitfinex","BTCUSD",1721449121146,0.0057,66803.0,66802.0,1.73952808]
["bitfinex","BTCUSD",1721449121711,0.0057,66803.0,66802.0,1.71152808]
["bitfinex","BTCUSD",1721449122094,0.0057,66803.0,66802.0,1.73952808]
["bitfinex","BTCUSD",1721449122496,0.0057,66803.0,66802.0,1.84983474]
["bitfinex","BTCUSD",1721449123121,0.0057,66803.0,66802.0,1.72552808]
["bitfinex","BTCUSD",1721449123323,0.0057,66803.0,66802.0,1.73952808]
["bitfinex","BTCUSD",1721449124286,0.0057,66803.0,66802.0,1.71152808]
["bitfinex","BTCUSD",1721449124488,0.0057,66803.0,66802.0,1.72552808]
["bitfinex","BTCUSD",1721449125792,0.0057,66803.0,66802.0,1.73952808]
["bitfinex","BTCUSD",1721449126595,0.00836,66806.0,66805.0,1.347201]
["bitfinex","BTCUSD",1721449126845,0.00836,66806.0,66805.0,1.7838916]
["bitfinex","BTCUSD",1721449128360,0.00836,66806.0,66805.0,2.2125696]
["bitfinex","BTCUSD",1721449128564,0.00836,66813.0,66812.0,0.299347]
["bitfinex","BTCUSD",1721449128814,0.00836,66813.0,66812.0,0.81678361]
["bitfinex","BTCUSD",1721449129012,0.00836,66813.0,66812.0,1.96302461]
["bitfinex","BTCUSD",1721449130235,0.00836,66813.0,66812.0,1.97702461]
["bitfinex","BTCUSD",1721449130436,0.00836,66813.0,66812.0,2.01302461]
["bitfinex","BTCUSD",1721449130747,0.00836,66813.0,66812.0,2.10900695]
["bitfinex","BTCUSD",1721449130953,0.00836,66813.0,66812.0,2.15900695]
["bitfinex","BTCUSD",1721449131240,0.00836,66813.0,66812.0,2.09500695]
["bitfinex","BTCUSD",1721449131594,0.00836,66813.0,66812.0,2.10900695]
["bitfinex","BTCUSD",1721449131803,0.00836,66813.0,66812.0,1.98472508]
["bitfinex","BTCUSD",1721449132003,0.00836,66813.0,66812.0,2.10900345]
["bitfinex","BTCUSD",1721449132222,0.00836,66813.0,66812.0,2.08100345]
["bitfinex","BTCUSD",1721449132403,0.00836,66813.0,66812.0,2.09500345]
["bitfinex","BTCUSD",1721449132630,0.00836,66813.0,66812.0,2.10900345]
["bitfinex","BTCUSD",1721449132833,0.00836,66813.0,66812.0,2.09500345]
["bitfinex","BTCUSD",1721449133038,0.00836,66813.0,66812.0,1.94960345]
["bitfinex","BTCUSD",1721449133247,0.00836,66813.0,66812.0,1.96360345]
["bitfinex","BTCUSD",1721449133644,0.00836,66813.0,66812.0,1.94960345]
["bitfinex","BTCUSD",1721449133893,0.00836,66813.0,66812.0,1.82532508]
["bitfinex","BTCUSD",1721449134669,0.00836,66813.0,66812.0,2.09380947]
["bitfinex","BTCUSD",1721449134850,0.00836,66813.0,66812.0,2.10780947]
["bitfinex","BTCUSD",1721449135066,0.00836,66813.0,66812.0,2.10780834]
["bitfinex","BTCUSD",1721449135274,0.00836,66813.0,66812.0,2.07980834]
["bitfinex","BTCUSD",1721449135590,0.00786,66813.0,66812.0,2.10780834]
["bitfinex","BTCUSD",1721449135995,0.00786,66813.0,66812.0,2.09380834]
["bitfinex","BTCUSD",1721449136454,0.00786,66813.0,66812.0,2.10780834]
["bitfinex","BTCUSD",1721449137075,0.00786,66813.0,66812.0,2.09380834]
["bitfinex","BTCUSD",1721449137281,0.00786,66813.0,66812.0,2.10780834]
["bitfinex","BTCUSD",1721449137654,0.00786,66813.0,66812.0,2.11659496]
["bitfinex","BTCUSD",1721449138851,0.15276,66813.0,66812.0,1.48616562]
["bitfinex","BTCUSD",1721449139051,0.15276,66813.0,66812.0,1.55506562]
["bitfinex","BTCUSD",1721449139401,0.15276,66813.0,66812.0,1.43078236]
["bitfinex","BTCUSD",1721449140139,0.15276,66813.0,66812.0,1.40278236]
["bitfinex","BTCUSD",1721449140364,0.15276,66813.0,66812.0,1.54107004]
["bitfinex","BTCUSD",1721449140664,0.15276,66813.0,66812.0,1.55507004]
["bitfinex","BTCUSD",1721449140864,0.15276,66813.0,66812.0,1.43078236]
["bitfinex","BTCUSD",1721449141065,0.15276,66813.0,66812.0,1.55507004]
["bitfinex","BTCUSD",1721449143329,0.15276,66813.0,66812.0,0.96253536]
["bitfinex","BTCUSD",1721449148642,0.15276,66813.0,66812.0,1.08682483]
["bitfinex","BTCUSD",1721449148853,0.15276,66813.0,66812.0,0.96253536]
["bitfinex","BTCUSD",1721449149082,0.00786,66813.0,66812.0,1.26188236]
["bitfinex","BTCUSD",1721449149290,0.00786,66813.0,66812.0,1.53366989]
["bitfinex","BTCUSD",1721449150467,0.00786,66813.0,66812.0,1.5336677]
["bitfinex","BTCUSD",1721449150836,0.00786,66813.0,66812.0,1.53366924]
["bitfinex","BTCUSD",1721449153388,0.00786,66813.0,66812.0,1.53366672]
["bitfinex","BTCUSD",1721449153697,0.00786,66813.0,66812.0,1.53366689]
["bitfinex","BTCUSD",1721449155353,0.00767984,66813.0,66812.0,1.53366689]
["bitfinex","BTCUSD",1721449156605,0.00667984,66813.0,66812.0,1.53366689]
["bitfinex","BTCUSD",1721449156957,0.00667984,66813.0,66812.0,1.53366401]
["bitfinex","BTCUSD",1721449158588,0.00667984,66813.0,66812.0,1.53458801]
["bitfinex","BTCUSD",1721449160270,0.00667984,66813.0,66812.0,1.53459593]
["bitfinex","BTCUSD",1721449162915,0.00667984,66813.0,66812.0,1.38709769]
["bitfinex","BTCUSD",1721449163300,0.00667984,66813.0,66812.0,1.26280636]
["bitfinex","BTCUSD",1721449163614,0.00667984,66813.0,66812.0,1.38709769]
["bitfinex","BTCUSD",1721449165130,0.00517984,66813.0,66812.0,1.38709769]
["bitfinex","BTCUSD",1721449166382,0.00517984,66813.0,66812.0,1.26280636]
["bitfinex","BTCUSD",1721449166830,0.00517984,66813.0,66812.0,1.53468763]
["bitfinex","BTCUSD",1721449173666,0.00517984,66813.0,66812.0,1.53469142]
["bitfinex","BTCUSD",1721449173960,0.00517984,66813.0,66812.0,1.83403842]
["bitfinex","BTCUSD",1721449174081,0.00517984,66813.0,66812.0,1.53469142]
["bitfinex","BTCUSD",1721449176644,0.00517984,66813.0,66812.0,1.38710078]
["bitfinex","BTCUSD",1721449176853,0.14767984,66813.0,66812.0,0.46605978]
["bitfinex","BTCUSD",1721449177069,0.19258451,66813.0,66812.0,0.34176536]
["bitfinex","BTCUSD",1721449177242,0.19258451,66813.0,66812.0,0.18330574]
["bitfinex","BTCUSD",1721449177243,0.15122723,66813.0,66812.0,0.18330574]
["bitfinex","BTCUSD",1721449177621,0.21858423,66813.0,66812.0,0.33297874]
["bitfinex","BTCUSD",1721449177837,0.21858423,66813.0,66812.0,0.31897874]
["bitfinex","BTCUSD",1721449178090,0.21858423,66813.0,66812.0,0.33297874]
["bitfinex","BTCUSD",1721449178396,0.15122723,66813.0,66812.0,0.31897874]
["bitfinex","BTCUSD",1721449178535,0.15122723,66813.0,66812.0,0.33297874]
["bitfinex","BTCUSD",1721449179538,0.00872723,66813.0,66812.0,0.33297874]
["bitfinex","BTCUSD",1721449179796,0.00872723,66813.0,66812.0,1.21891351]
["bitfinex","BTCUSD",1721449179797,0.15122723,66813.0,66812.0,1.21891351]
["bitfinex","BTCUSD",1721449179972,0.15122723,66813.0,66812.0,1.12487277]
["bitfinex","BTCUSD",1721449180320,0.15122723,66813.0,66812.0,1.12486977]
["bitfinex","BTCUSD",1721449180435,0.14767984,66813.0,66812.0,1.12486977]
["bitfinex","BTCUSD",1721449180855,0.14767984,66813.0,66812.0,1.11086977]
["bitfinex","BTCUSD",1721449181299,0.14767984,66813.0,66812.0,1.26676372]
["bitfinex","BTCUSD",1721449181505,0.14767984,66813.0,66812.0,1.25276372]
["bitfinex","BTCUSD",1721449181920,0.14767984,66813.0,66812.0,1.26676372]
["bitfinex","BTCUSD",1721449183591,0.11767984,66813.0,66812.0,1.26676372]
["bitfinex","BTCUSD",1721449184893,0.12122698,66813.0,66812.0,1.26676372]
["bitfinex","BTCUSD",1721449185513,0.12122698,66813.0,66812.0,1.14246669]
["bitfinex","BTCUSD",1721449185698,0.12122698,66813.0,66812.0,1.44181369]
["bitfinex","BTCUSD",1721449186051,0.12122698,66813.0,66812.0,1.56611248]
["bitfinex","BTCUSD",1721449186256,0.12122698,66813.0,66812.0,1.44181369]
["bitfinex","BTCUSD",1721449187258,0.12122698,66813.0,66812.0,1.00057274]
["bitfinex","BTCUSD",1721449187982,0.12122698,66813.0,66812.0,0.93167274]
["bitfinex","BTCUSD",1721449188200,0.12122698,66813.0,66812.0,0.91767274]
["bitfinex","BTCUSD",1721449188363,0.12122698,66813.0,66812.0,0.61832574]
["bitfinex","BTCUSD",1721449188567,0.12122698,66813.0,66812.0,0.60432574]
["bitfinex","BTCUSD",1721449188764,0.12122698,66813.0,66812.0,0.61832574]
["bitfinex","BTCUSD",1721449189212,0.12122698,66813.0,66812.0,0.31897874]
["bitfinex","BTCUSD",1721449189213,0.16612449,66813.0,66812.0,0.31897874]
["bitfinex","BTCUSD",1721449189388,0.12122698,66813.0,66812.0,0.33297874]
["bitfinex","BTCUSD",1721449189790,0.18857325,66813.0,66812.0,0.31897874]
["bitfinex","BTCUSD",1721449190035,0.18857135,66813.0,66812.0,0.31897874]
["bitfinex","BTCUSD",1721449190248,0.12122698,66813.0,66812.0,0.16930574]
["bitfinex","BTCUSD",1721449190384,0.12122698,66813.0,66812.0,0.31897874]
["bitfinex","BTCUSD",1721449190584,0.12122698,66813.0,66812.0,0.33297874]
["bitfinex","BTCUSD",1721449191397,0.12206698,66813.0,66812.0,0.33297874]
["bitfinex","BTCUSD",1721449192009,0.12206698,66813.0,66812.0,0.18330574]
["bitfinex","BTCUSD",1721449192215,1.00589389,66813.0,66812.0,0.028924]
["bitfinex","BTCUSD",1721449192761,1.33482349,66813.0,66812.0,0.028924]
["bitfinex","BTCUSD",1721449193079,1.33482361,66813.0,66812.0,0.014924]
["bitfinex","BTCUSD",1721449193287,1.33482361,66813.0,66812.0,0.000924]
["bitfinex","BTCUSD",1721449193537,1.33482361,66813.0,66812.0,0.012924]
["bitfinex","BTCUSD",1721449193744,1.78542693,66813.0,66812.0,0.014924]
["bitfinex","BTCUSD",1721449193955,1.78542693,66813.0,66812.0,0.002924]
["bitfinex","BTCUSD",1721449194150,2.09128378,66813.0,66812.0,0.000924]
["bitfinex","BTCUSD",1721449194324,1.9397765,66813.0,66812.0,0.000924]
["bitfinex","BTCUSD",1721449194535,1.78542693,66813.0,66812.0,0.001924]
["bitfinex","BTCUSD",1721449194728,1.78542693,66813.0,66812.0,0.000924]
["bitfinex","BTCUSD",1721449195107,1.78742693,66813.0,66812.0,0.000924]
["bitfinex","BTCUSD",1721449196066,1.83890258,66813.0,66812.0,0.000924]
["bitfinex","BTCUSD",1721449196289,1.241803,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449196497,1.310703,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449196767,1.31567134,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449197714,1.42964881,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449197918,1.31767134,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449198414,1.40721668,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449198620,1.38482927,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449198819,1.38782927,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449199076,1.32067134,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449199281,0.64996934,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449199718,0.65096934,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449200503,0.64996934,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449200716,0.64796934,66800.0,66799.0,0.00068622]
["bitfinex","BTCUSD",1721449201063,0.64796934,66800.0,66799.0,0.00168622]
["bitfinex","BTCUSD",1721449201259,0.34856834,66800.0,66799.0,0.00168622]
["bitfinex","BTCUSD",1721449201857,0.64796934,66800.0,66799.0,0.00168622]
["bitfinex","BTCUSD",1721449202517,0.34856834,66800.0,66799.0,0.00168622]
["bitfinex","BTCUSD",1721449202742,0.34956834,66800.0,66799.0,0.00168622]
["bitfinex","BTCUSD",1721449203022,0.64896934,66800.0,66799.0,0.00168622]
["bitfinex","BTCUSD",1721449207126,0.149708,66797.0,66792.0,0.149716]
["bitfinex","BTCUSD",1721449207277,0.149708,66797.0,66789.0,0.299449]
["bitfinex","BTCUSD",1721449207278,0.05,66795.0,66793.0,0.30409674]
["bitfinex","BTCUSD",1721449207607,0.00716448,66794.0,66793.0,0.30409674]
["bitfinex","BTCUSD",1721449207755,0.00716448,66794.0,66793.0,0.15438174]
["bitfinex","BTCUSD",1721449207756,0.14565075,66794.0,66793.0,0.15438174]
["bitfinex","BTCUSD",1721449209386,0.14565075,66794.0,66793.0,0.30409774]
["bitfinex","BTCUSD",1721449210142,0.00455075,66794.0,66793.0,0.30409774]
["bitfinex","BTCUSD",1721449210479,0.00455075,66794.0,66793.0,0.60352974]
["bitfinex","BTCUSD",1721449211025,0.00555075,66794.0,66793.0,0.61052974]
["bitfinex","BTCUSD",1721449211236,0.00555075,66794.0,66793.0,0.61652974]
["bitfinex","BTCUSD",1721449211589,0.001,66794.0,66793.0,0.61652974]
["bitfinex","BTCUSD",1721449212490,0.00553943,66794.0,66793.0,0.61652974]
["bitfinex","BTCUSD",1721449212674,0.00553943,66794.0,66793.0,0.31709774]
["bitfinex","BTCUSD",1721449216092,0.15263943,66794.0,66793.0,0.16738174]
["bitfinex","BTCUSD",1721449222391,0.00553943,66794.0,66793.0,0.16738174]
["bitfinex","BTCUSD",1721449223341,0.00815316,66794.0,66793.0,0.16830574]
["bitfinex","BTCUSD",1721449224124,0.50468116,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449224370,0.65178143,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449224597,0.75470335,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449224803,1.06748386,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449226399,1.02010943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449226599,1.06770608,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449226955,1.02010943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449227197,1.06764046,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449228124,1.0676408,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449228698,0.9987408,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449228969,0.95120943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449230365,0.9959643,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449230728,0.95120943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449231363,0.99598895,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449232399,1.01837872,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449232771,0.95120943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449232965,1.06583783,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449233357,0.99866854,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449233505,0.95120943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449233707,1.01842925,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449234295,1.04076848,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449234495,1.04086614,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449234721,0.95120943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449234919,0.05553943,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449235124,0.20525343,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449235339,0.29491014,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449236257,0.20525343,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449236456,0.29491014,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449236663,0.24491014,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449236818,0.09519614,66794.0,66793.0,0.013924]
["bitfinex","BTCUSD",1721449237220,0.00553943,66794.0,66793.0,0.21461514]
["bitfinex","BTCUSD",1721449237452,0.00553943,66794.0,66793.0,0.69335374]
["bitfinex","BTCUSD",1721449237858,0.07286177,66794.0,66793.0,0.75995374]
["bitfinex","BTCUSD",1721449238443,0.00553943,66794.0,66793.0,0.75995374]
["bitfinex","BTCUSD",1721449238655,0.00553943,66794.0,66793.0,1.12828574]
["bitfinex","BTCUSD",1721449238863,0.00553943,66794.0,66793.0,1.57505944]
["bitfinex","BTCUSD",1721449239070,0.001,66794.0,66793.0,1.57505944]
["bitfinex","BTCUSD",1721449239319,0.001,66794.0,66793.0,1.58420325]
["bitfinex","BTCUSD",1721449239874,0.001,66794.0,66793.0,1.57820325]
["bitfinex","BTCUSD",1721449240089,0.001,66794.0,66793.0,1.73855282]
["bitfinex","BTCUSD",1721449240281,0.001,66794.0,66793.0,1.73155282]
["bitfinex","BTCUSD",1721449240462,0.00084,66798.0,66797.0,1.190449]
["bitfinex","BTCUSD",1721449240682,0.00084,66798.0,66797.0,1.41373074]
["bitfinex","BTCUSD",1721449240886,0.00084,66798.0,66797.0,1.56808031]
["bitfinex","BTCUSD",1721449241978,0.00084,66798.0,66797.0,1.57708031]
["bitfinex","BTCUSD",1721449242806,0.00084,66798.0,66797.0,1.58508031]
["bitfinex","BTCUSD",1721449243012,0.00084,66798.0,66797.0,1.36183074]
["bitfinex","BTCUSD",1721449243188,0.00084,66798.0,66797.0,1.43073074]
["bitfinex","BTCUSD",1721449243593,0.00084,66798.0,66797.0,1.87746584]
["bitfinex","BTCUSD",1721449243997,0.00084,66798.0,66797.0,1.75314474]
["bitfinex","BTCUSD",1721449244319,0.00084,66798.0,66797.0,1.92746378]
["bitfinex","BTCUSD",1721449244522,0.00084,66798.0,66797.0,2.03181335]
["bitfinex","BTCUSD",1721449244732,0.00084,66798.0,66797.0,2.08181335]
["bitfinex","BTCUSD",1721449245159,0.00084,66798.0,66797.0,2.01481335]
["bitfinex","BTCUSD",1721449245360,0.00084,66798.0,66797.0,2.07881335]
["bitfinex","BTCUSD",1721449245562,0.00084,66798.0,66797.0,2.09281335]
["bitfinex","BTCUSD",1721449245875,0.00084,66798.0,66797.0,2.07881335]
["bitfinex","BTCUSD",1721449246200,0.00084,66798.0,66797.0,1.57504978]
["bitfinex","BTCUSD",1721449246354,0.00084,66798.0,66797.0,1.58904978]
["bitfinex","BTCUSD",1721449246882,0.00084,66798.0,66797.0,1.57504978]
["bitfinex","BTCUSD",1721449247042,0.00084,66798.0,66797.0,1.58904978]
["bitfinex","BTCUSD",1721449247240,0.00084,66798.0,66797.0,1.88845679]
["bitfinex","BTCUSD",1721449247424,0.00084,66798.0,66797.0,1.87445679]
["bitfinex","BTCUSD",1721449247625,0.00084,66798.0,66797.0,2.02880636]
["bitfinex","BTCUSD",1721449248880,0.00084,66798.0,66797.0,2.04280636]
["bitfinex","BTCUSD",1721449249279,0.00084,66798.0,66797.0,2.02880636]
["bitfinex","BTCUSD",1721449249682,0.00084,66798.0,66797.0,2.04280636]
["bitfinex","BTCUSD",1721449251532,0.00084,66798.0,66797.0,2.09280636]
["bitfinex","BTCUSD",1721449251733,0.00084,66798.0,66797.0,2.04280636]
["bitfinex","BTCUSD",1721449252500,0.00084,66798.0,66797.0,2.02880636]
["bitfinex","BTCUSD",1721449252741,0.00084,66813.0,66811.0,0.147]
["bitfinex","BTCUSD",1721449252893,0.00084,66813.0,66812.0,0.62640174]
["bitfinex","BTCUSD",1721449253073,0.00084,66813.0,66812.0,1.22509574]
["bitfinex","BTCUSD",1721449254795,0.00084,66813.0,66812.0,1.23609574]
["bitfinex","BTCUSD",1721449255023,0.00084,66813.0,66812.0,1.24609574]
["bitfinex","BTCUSD",1721449259602,0.00084,66813.0,66812.0,0.92374874]
["bitfinex","BTCUSD",1721449260809,0.00084,66813.0,66812.0,0.62440174]
["bitfinex","BTCUSD",1721449261168,0.00481277,66813.0,66812.0,0.62440174]
["bitfinex","BTCUSD",1721449261912,0.00481277,66813.0,66812.0,0.32505474]
["bitfinex","BTCUSD",1721449262520,0.08181277,66813.0,66812.0,0.32505474]
["bitfinex","BTCUSD",1721449262958,0.14571277,66813.0,66812.0,0.17538174]
["bitfinex","BTCUSD",1721449269178,0.14571277,66813.0,66812.0,0.32505474]
["bitfinex","BTCUSD",1721449269381,0.00496277,66813.0,66812.0,0.32505474]
["bitfinex","BTCUSD",1721449283989,0.0498155,66813.0,66812.0,0.32505474]
["bitfinex","BTCUSD",1721449284191,0.00496277,66813.0,66812.0,0.32505474]
["bitfinex","BTCUSD",1721449285405,0.00496277,66813.0,66812.0,0.17538174]
["bitfinex","BTCUSD",1721449285541,0.05496277,66813.0,66812.0,0.17538174]
["bitfinex","BTCUSD",1721449285742,0.98633473,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449286142,1.1710253,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449286343,1.03657649,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449286561,1.12098434,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449287187,1.17045374,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449287585,1.12051074,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449288368,1.03549952,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449288519,1.12045352,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449291468,0.98579232,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449291879,0.98583248,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449292078,1.12045123,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449292420,0.98583248,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449293022,1.33406898,66813.0,66812.0,0.021]
["bitfinex","BTCUSD",1721449294207,1.33406898,66813.0,66812.0,0.011]
["bitfinex","BTCUSD",1721449294457,0.294096,66802.0,66801.0,0.00018027]
["bitfinex","BTCUSD",1721449294620,0.29804767,66802.0,66801.0,0.15438174]
["bitfinex","BTCUSD",1721449295719,0.36532254,66802.0,66801.0,0.15438174]
["bitfinex","BTCUSD",1721449296097,0.36532276,66802.0,66801.0,0.15438174]
["bitfinex","BTCUSD",1721449296504,0.36532276,66802.0,66801.0,0.16538174]
["bitfinex","BTCUSD",1721449296932,0.41532276,66802.0,66801.0,0.17538174]
["bitfinex","BTCUSD",1721449297149,0.20364767,66802.0,66801.0,0.17538174]
["bitfinex","BTCUSD",1721449298774,0.24848299,66802.0,66801.0,0.17538174]
["bitfinex","BTCUSD",1721449299212,0.20364767,66802.0,66801.0,0.17538174]
["bitfinex","BTCUSD",1721449300699,0.20364767,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449301431,0.27090467,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449301654,0.20364767,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449302240,0.27090061,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449302628,0.20364767,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449303194,0.27090061,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449304892,0.20364767,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449305267,0.2709077,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449306311,0.20364767,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449307382,0.2709077,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449308129,0.20364767,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449308338,0.27091475,66802.0,66801.0,0.021]
["bitfinex","BTCUSD",1721449308511,0.27091475,66802.0,66801.0,0.64571187]
["bitfinex","BTCUSD",1721449308512,0.00395167,66802.0,66801.0,0.64571187]
["bitfinex","BTCUSD",1721449308718,0.00395167,66802.0,66801.0,0.79540987]
["bitfinex","BTCUSD",1721449308920,0.00395167,66802.0,66801.0,1.09480587]
["bitfinex","BTCUSD",1721449309318,0.04484277,66806.0,66801.0,0.64571187]
["bitfinex","BTCUSD",1721449309579,0.11726708,66807.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721449309580,0.0474565,66805.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721449309779,0.05141375,66805.0,66804.0,0.449074]
["bitfinex","BTCUSD",1721449310013,0.05141375,66805.0,66804.0,0.60345574]
["bitfinex","BTCUSD",1721449310014,0.04880002,66805.0,66804.0,0.60345574]
["bitfinex","BTCUSD",1721449310145,0.07122433,66805.0,66804.0,0.60345574]
["bitfinex","BTCUSD",1721449311546,0.07122433,66805.0,66804.0,0.61045574]
["bitfinex","BTCUSD",1721449312268,0.07122433,66805.0,66804.0,0.61745574]
["bitfinex","BTCUSD",1721449313316,0.07122433,66805.0,66804.0,0.73063091]
["bitfinex","BTCUSD",1721449313521,0.00395725,66805.0,66804.0,0.61745574]
["bitfinex","BTCUSD",1721449313692,0.00395725,66805.0,66804.0,0.70055574]
["bitfinex","BTCUSD",1721449314123,0.00657098,66805.0,66804.0,0.70055574]
["bitfinex","BTCUSD",1721449314345,0.05141642,66805.0,66804.0,0.70055574]
["bitfinex","BTCUSD",1721449314554,0.00395725,66805.0,66804.0,0.70055574]
["bitfinex","BTCUSD",1721449314959,0.06727049,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1721449315163,0.05,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1721449315367,0.05,66807.0,66806.0,0.30406874]
["bitfinex","BTCUSD",1721449317240,0.05,66807.0,66806.0,0.30906874]
["bitfinex","BTCUSD",1721449317434,0.13969651,66807.0,66806.0,0.30906874]
["bitfinex","BTCUSD",1721449317941,0.05,66807.0,66806.0,0.30906874]
["bitfinex","BTCUSD",1721449318123,0.13970849,66807.0,66806.0,0.31406874]
["bitfinex","BTCUSD",1721449318527,0.14398605,66807.0,66806.0,0.31406874]
["bitfinex","BTCUSD",1721449319294,0.00427756,66807.0,66806.0,0.97781674]
["bitfinex","BTCUSD",1721449319491,0.09399128,66807.0,66806.0,0.97781674]
["bitfinex","BTCUSD",1721449319659,0.08971372,66807.0,66806.0,0.97781674]
["bitfinex","BTCUSD",1721449320867,0.05,66811.0,66809.0,0.149678]
["bitfinex","BTCUSD",1721449321066,0.05,66811.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721449321280,0.10149438,66811.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721449321484,0.16369438,66811.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721449322723,0.05,66807.0,66804.0,0.14969]
["bitfinex","BTCUSD",1721449323037,0.00261373,66806.0,66805.0,0.15438174]
["bitfinex","BTCUSD",1721449323224,0.00690289,66806.0,66805.0,0.30407074]
["bitfinex","BTCUSD",1721449323374,0.00428916,66806.0,66805.0,0.30407074]
["bitfinex","BTCUSD",1721449323829,0.00690289,66806.0,66805.0,0.30407074]
["bitfinex","BTCUSD",1721449324206,0.00690289,66806.0,66805.0,0.31007074]
["bitfinex","BTCUSD",1721449324397,0.09664525,66806.0,66805.0,0.31007074]
["bitfinex","BTCUSD",1721449324607,0.09403152,66806.0,66805.0,0.31007074]
["bitfinex","BTCUSD",1721449325214,0.09403152,66806.0,66805.0,0.45817074]
["bitfinex","BTCUSD",1721449325469,0.09403152,66806.0,66805.0,0.39917074]
["bitfinex","BTCUSD",1721449325668,0.09403152,66806.0,66805.0,0.31607074]
["bitfinex","BTCUSD",1721449326706,0.00428916,66806.0,66805.0,0.31607074]
["bitfinex","BTCUSD",1721449328575,0.11650408,66806.0,66805.0,0.31607074]
["bitfinex","BTCUSD",1721449329688,0.11650408,66806.0,66805.0,0.61544874]
["bitfinex","BTCUSD",1721449330088,0.11655392,66806.0,66805.0,0.61544874]
["bitfinex","BTCUSD",1721449330454,0.00428916,66806.0,66805.0,0.61544874]
["bitfinex","BTCUSD",1721449332732,0.1165996,66806.0,66805.0,0.61544874]
["bitfinex","BTCUSD",1721449333167,0.00428916,66806.0,66805.0,0.61544874]
["bitfinex","BTCUSD",1721449336037,0.00428916,66806.0,66805.0,1.02112031]
["bitfinex","BTCUSD",1721449336239,0.00428916,66806.0,66805.0,1.16612031]
["bitfinex","BTCUSD",1721449336506,0.11230488,66807.0,66806.0,0.748435]
["bitfinex","BTCUSD",1721449336673,0.05,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721449337122,0.05449027,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721449337891,0.05549027,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721449338286,0.05549027,66812.0,66809.0,0.299356]
["bitfinex","BTCUSD",1721449338490,0.05549027,66812.0,66810.0,0.30405874]
["bitfinex","BTCUSD",1721449338691,0.05649027,66812.0,66810.0,0.30405874]
["bitfinex","BTCUSD",1721449339099,0.05,66811.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721449339357,0.05428806,66811.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721449340195,0.05428806,66811.0,66810.0,0.30405974]
["bitfinex","BTCUSD",1721449341069,0.05428806,66811.0,66810.0,0.30805974]
["bitfinex","BTCUSD",1721449341273,0.05428806,66811.0,66810.0,0.31205974]
["bitfinex","BTCUSD",1721449346195,0.05428806,66811.0,66810.0,0.30805974]
["bitfinex","BTCUSD",1721449346619,0.05428806,66811.0,66810.0,0.31305974]
["bitfinex","BTCUSD",1721449347263,0.05428806,66811.0,66810.0,0.30905974]
["bitfinex","BTCUSD",1721449347447,0.05428806,66811.0,66810.0,0.31405974]
["bitfinex","BTCUSD",1721449348741,0.05428806,66811.0,66810.0,0.16438174]
["bitfinex","BTCUSD",1721449352243,0.13518806,66811.0,66810.0,0.16438174]
["bitfinex","BTCUSD",1721449352487,0.19768806,66811.0,66810.0,0.16438174]
["bitfinex","BTCUSD",1721449352687,0.19768806,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449352688,0.34736306,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449352807,0.87847738,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449353012,0.64671406,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449353209,0.74201041,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449355901,0.59861041,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449356310,0.50331406,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449356508,0.5980782,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449357116,0.2987272,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449357327,0.38764298,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1721449358028,0.18816798,66811.0,66810.0,1.38011634]
["bitfinex","BTCUSD",1721449358206,0.00448806,66811.0,66810.0,1.44901634]
["bitfinex","BTCUSD",1721449358569,0.11230375,66811.0,66810.0,1.38011634]
["bitfinex","BTCUSD",1721449358767,0.11314375,66812.0,66811.0,0.748377]
["bitfinex","BTCUSD",1721449358903,0.11314375,66812.0,66811.0,1.04766037]
["bitfinex","BTCUSD",1721449359351,0.11314375,66812.0,66811.0,0.90275874]
["bitfinex","BTCUSD",1721449359569,0.00084,66812.0,66811.0,0.90275874]
["bitfinex","BTCUSD",1721449359777,0.0906719,66812.0,66811.0,0.90275874]
["bitfinex","BTCUSD",1721449360362,0.00084,66812.0,66811.0,0.90675874]
["bitfinex","BTCUSD",1721449360703,0.00084,66812.0,66811.0,0.91075874]
["bitfinex","BTCUSD",1721449360936,0.00084,66812.0,66811.0,0.16238174]
["bitfinex","BTCUSD",1721449360937,0.07801479,66812.0,66811.0,0.16238174]
["bitfinex","BTCUSD",1721449361093,0.11312987,66812.0,66811.0,0.31205674]
["bitfinex","BTCUSD",1721449361293,0.11740895,66812.0,66811.0,0.31205674]
["bitfinex","BTCUSD",1721449362779,0.00511908,66812.0,66811.0,0.31205674]
["bitfinex","BTCUSD",1721449364383,0.00511908,66812.0,66811.0,0.61140774]
["bitfinex","BTCUSD",1721449364652,0.08229387,66812.0,66811.0,0.61140774]
["bitfinex","BTCUSD",1721449364846,0.08229387,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1721449364847,0.34799208,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1721449365020,0.3960986,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1721449365739,0.34799208,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1721449366170,0.53128542,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1721449367380,0.34799208,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1721449367557,0.149677,66811.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721449367762,0.00261373,66810.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721449367970,0.00688839,66810.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721449369011,0.0498,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721449369426,0.05407024,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721449370130,0.05407024,66808.0,66807.0,0.287484]
["bitfinex","BTCUSD",1721449370326,0.05407024,66808.0,66807.0,0.291484]
["bitfinex","BTCUSD",1721449370762,0.05407024,66808.0,66807.0,0.287484]
["bitfinex","BTCUSD",1721449370978,0.05407024,66808.0,66807.0,0.38338843]
["bitfinex","BTCUSD",1721449371168,0.14388978,66808.0,66807.0,0.38738843]
["bitfinex","BTCUSD",1721449371368,0.14388978,66808.0,66807.0,0.38338843]
["bitfinex","BTCUSD",1721449371573,0.16634803,66808.0,66807.0,0.38338843]
["bitfinex","BTCUSD",1721449371714,0.11654803,66808.0,66807.0,0.38938843]
["bitfinex","BTCUSD",1721449372343,0.00427024,66808.0,66807.0,0.38938843]
["bitfinex","BTCUSD",1721449372609,0.0940909,66808.0,66807.0,0.38938843]
["bitfinex","BTCUSD",1721449372810,0.00427024,66808.0,66807.0,0.38938843]
["bitfinex","BTCUSD",1721449373001,0.11654607,66808.0,66807.0,0.38938843]
["bitfinex","BTCUSD",1721449373135,0.11654607,66808.0,66807.0,0.299484]
["bitfinex","BTCUSD",1721449375966,0.11655268,66808.0,66807.0,0.299484]
["bitfinex","BTCUSD",1721449378370,0.11655268,66808.0,66807.0,1.35197274]
["bitfinex","BTCUSD",1721449378371,0.00427024,66808.0,66807.0,1.35197274]
["bitfinex","BTCUSD",1721449378577,0.08982648,66809.0,66808.0,0.748412]
["bitfinex","BTCUSD",1721449378793,0.08982648,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1721449379013,0.09409654,66810.0,66809.0,1.35340441]
["bitfinex","BTCUSD",1721449379212,0.0898242,66811.0,66810.0,0.449034]
["bitfinex","BTCUSD",1721449379409,0.0898242,66811.0,66810.0,1.02330558]
["bitfinex","BTCUSD",1721449379642,0.0898242,66811.0,66810.0,1.10170558]
["bitfinex","BTCUSD",1721449379842,0.0898242,66811.0,66810.0,1.40106158]
["bitfinex","BTCUSD",1721449380592,0.0898242,66811.0,66810.0,1.28052774]
["bitfinex","BTCUSD",1721449380793,0.0898242,66811.0,66810.0,1.28252774]
["bitfinex","BTCUSD",1721449381629,0.00084,66812.0,66811.0,0.748377]
["bitfinex","BTCUSD",1721449381831,0.00084,66812.0,66811.0,0.90275874]
["bitfinex","BTCUSD",1721449382437,0.09065639,66812.0,66811.0,1.34560974]
["bitfinex","BTCUSD",1721449382638,0.09065639,66812.0,66811.0,1.49995931]
["bitfinex","BTCUSD",1721449383276,0.09065639,66812.0,66811.0,1.50095931]
["bitfinex","BTCUSD",1721449383417,0.00084,66812.0,66811.0,1.50095931]
["bitfinex","BTCUSD",1721449384339,0.00084,66812.0,66811.0,1.49995931]
["bitfinex","BTCUSD",1721449384553,0.00084,66812.0,66811.0,1.50495931]
["bitfinex","BTCUSD",1721449384899,0.00084,66812.0,66811.0,1.50995931]
["bitfinex","BTCUSD",1721449387676,0.00084,66812.0,66811.0,1.50495931]
["bitfinex","BTCUSD",1721449387872,0.00084,66812.0,66811.0,1.51095931]
["bitfinex","BTCUSD",1721449388075,0.00084,66812.0,66811.0,1.50595931]
["bitfinex","BTCUSD",1721449388391,0.06818269,66812.0,66811.0,1.51195931]
["bitfinex","BTCUSD",1721449388830,0.00084,66812.0,66811.0,1.51195931]
["bitfinex","BTCUSD",1721449389451,0.06818141,66812.0,66811.0,1.51195931]
["bitfinex","BTCUSD",1721449391327,0.06817799,66812.0,66811.0,1.51195931]
["bitfinex","BTCUSD",1721449391529,0.06817685,66812.0,66811.0,1.51195931]
["bitfinex","BTCUSD",1721449392808,0.06817685,66812.0,66811.0,1.35760974]
["bitfinex","BTCUSD",1721449393008,0.14637685,66812.0,66811.0,0.31605674]
["bitfinex","BTCUSD",1721449393213,0.14637685,66812.0,66811.0,0.16638174]
["bitfinex","BTCUSD",1721449393214,0.19244,66812.0,66811.0,0.16638174]
["bitfinex","BTCUSD",1721449393529,0.30466809,66812.0,66811.0,0.16638174]
["bitfinex","BTCUSD",1721449393714,0.30467195,66812.0,66811.0,0.31005674]
["bitfinex","BTCUSD",1721449393910,0.19244,66812.0,66811.0,0.31905674]
["bitfinex","BTCUSD",1721449394118,0.19244,66812.0,66811.0,0.16338174]
["bitfinex","BTCUSD",1721449394319,0.19244,66812.0,66811.0,0.17338174]
["bitfinex","BTCUSD",1721449394520,0.19717085,66812.0,66811.0,0.17338174]
["bitfinex","BTCUSD",1721449400042,0.19717085,66812.0,66811.0,0.32773131]
["bitfinex","BTCUSD",1721449403896,0.00099,66813.0,66812.0,4.6454814]
["bitfinex","BTCUSD",1721449405066,0.00099,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449407790,0.150661,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449408364,0.19769297,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449408741,0.3324123,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449409230,0.19769297,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449410562,0.3324123,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449410766,0.3321105,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449411183,0.6314525,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449411416,0.63648155,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449414266,0.94070467,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449414460,1.3747764,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449414666,1.28717576,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449417399,1.23949347,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449417605,1.28646513,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449417808,1.28616513,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449420742,1.23882946,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449421055,1.28602363,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449422198,1.10061022,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449423031,1.23531492,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449424083,1.31141914,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449424283,1.17671444,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449424509,1.31141914,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449426199,1.23531914,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449426621,0.93597714,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449427188,0.93603416,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449430537,0.75407405,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449430780,0.93627882,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449431479,0.98146397,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449432447,0.84675501,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449433473,0.33760847,66813.0,66812.0,4.95903097]
["bitfinex","BTCUSD",1721449433982,0.20279073,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449434227,0.19776168,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449434465,0.33249093,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449434937,0.19776168,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449435903,0.19743643,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449437126,0.19769305,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449439842,0.33245433,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449440244,0.33752096,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449440373,0.202722,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449440790,0.19769305,66813.0,66812.0,4.8046814]
["bitfinex","BTCUSD",1721449442014,0.49703505,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449442420,0.502064,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449442767,0.54700343,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449443914,0.84634543,66813.0,66812.0,4.6624814]
["bitfinex","BTCUSD",1721449444285,0.84634543,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449445902,0.75407395,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449446093,0.84611845,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449449325,0.84611158,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449449472,0.84611205,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449451886,0.93667911,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449452525,0.75407395,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449452741,0.98224984,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449452891,0.93638791,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449453303,0.63704591,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449453529,0.5022225,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449453728,0.33770391,66813.0,66812.0,4.81775497]
["bitfinex","BTCUSD",1721449453978,0.00571895,66813.0,66812.0,4.81775497]
["bitfinex","BTCUSD",1721449454520,0.18313879,66813.0,66812.0,4.6634054]
["bitfinex","BTCUSD",1721449454721,0.04831538,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449455337,0.00069,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449455536,0.18332525,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449455738,0.00069,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449455943,0.04850027,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449456960,0.18331567,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449457398,0.04850027,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449457602,0.18331567,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449457803,0.04850027,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449458003,0.00069,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449458211,0.04864831,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449458618,0.00069,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449460626,0.04862884,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449461728,0.0487013,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449461934,0.00069,66813.0,66812.0,4.5637204]
["bitfinex","BTCUSD",1721449463481,0.00069,66813.0,66812.0,5.16712214]
["bitfinex","BTCUSD",1721449463691,0.00069,66813.0,66812.0,5.76051871]
["bitfinex","BTCUSD",1721449464074,0.00069,66813.0,66812.0,6.05986571]
["bitfinex","BTCUSD",1721449464480,0.0680613,66813.0,66812.0,6.05986571]
["bitfinex","BTCUSD",1721449464886,0.0680613,66813.0,66812.0,5.90551614]
["bitfinex","BTCUSD",1721449465318,0.0680613,66813.0,66812.0,5.89751614]
["bitfinex","BTCUSD",1721449465523,0.00069,66813.0,66812.0,5.90551614]
["bitfinex","BTCUSD",1721449465778,0.0680502,66813.0,66812.0,5.90551614]
["bitfinex","BTCUSD",1721449466104,0.0680502,66813.0,66812.0,5.88851614]
["bitfinex","BTCUSD",1721449466437,0.00069,66813.0,66812.0,5.89951614]
["bitfinex","BTCUSD",1721449466836,0.00069,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449468980,0.0904768,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449469900,0.00069,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449472272,0.0680234,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449474242,0.00069,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449476664,0.06802221,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449477240,0.00069,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449477961,0.0680227,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449478479,0.00069,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449481125,0.0680227,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449482086,0.06802054,66813.0,66812.0,5.91051614]
["bitfinex","BTCUSD",1721449483047,0.09046405,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449483775,0.09549297,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449485258,0.00571892,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449485500,0.09046862,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449485983,0.09549822,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449487692,0.11794287,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449487941,0.0057196,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449488185,0.00069,66813.0,66812.0,4.72310214]
["bitfinex","BTCUSD",1721449488925,0.00069,66813.0,66812.0,5.00997514]
["bitfinex","BTCUSD",1721449489421,0.09047272,66813.0,66812.0,5.00997514]
["bitfinex","BTCUSD",1721449489662,0.09047568,66813.0,66812.0,5.00997514]
["bitfinex","BTCUSD",1721449489894,0.09047604,66813.0,66812.0,5.00997514]
["bitfinex","BTCUSD",1721449490638,0.09047985,66813.0,66812.0,5.00997514]
["bitfinex","BTCUSD",1721449491121,0.00069,66813.0,66812.0,5.00997514]
["bitfinex","BTCUSD",1721449492764,0.00069,66813.0,66812.0,4.94847514]
["bitfinex","BTCUSD",1721449495169,0.00069,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449495864,0.00069,66813.0,66812.0,4.94847514]
["bitfinex","BTCUSD",1721449496074,0.11295066,66813.0,66812.0,4.94847514]
["bitfinex","BTCUSD",1721449496598,0.00069,66813.0,66812.0,4.94847514]
["bitfinex","BTCUSD",1721449497067,0.11295066,66813.0,66812.0,4.94847514]
["bitfinex","BTCUSD",1721449497546,0.11295066,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449497781,0.00069,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449497990,0.11297479,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449498219,0.00069,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449498465,0.00069,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449500635,0.11297475,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449501115,0.11298648,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449501803,0.09052747,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449502031,0.00069,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449502288,0.11298648,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449503969,0.00069,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449504431,0.113001,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449505348,0.00069,66813.0,66812.0,5.54716914]
["bitfinex","BTCUSD",1721449509122,0.00069,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449512164,0.113027,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449512839,0.00069,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449513066,0.1130335,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449513417,0.00069,66813.0,66812.0,5.24782214]
["bitfinex","BTCUSD",1721449514494,0.00069,66813.0,66812.0,4.87277514]
["bitfinex","BTCUSD",1721449514706,0.00069,66813.0,66812.0,5.17212214]
["bitfinex","BTCUSD",1721449518826,0.00069,66813.0,66812.0,5.23222214]
["bitfinex","BTCUSD",1721449519031,0.00069,66813.0,66812.0,5.31532214]
["bitfinex","BTCUSD",1721449521149,0.00069,66813.0,66812.0,5.17212214]
["bitfinex","BTCUSD",1721449521367,0.64058928,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449521624,0.64561842,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449523786,0.64594117,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449527078,0.64585503,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449528159,0.59583214,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449528376,0.64587806,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449529861,0.64591857,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449530074,0.59583214,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449530305,0.45473214,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449536295,0.75407414,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449545405,0.80414594,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449546847,0.80416617,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449548165,1.24820817,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449548997,1.38300067,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449549172,1.24820817,66813.0,66812.0,4.5687204]
["bitfinex","BTCUSD",1721449549775,1.24820817,66813.0,66812.0,4.5577204]
["bitfinex","BTCUSD",1721449549977,1.24796202,66813.0,66812.0,4.5627204]
["bitfinex","BTCUSD",1721449550336,1.24796202,66813.0,66812.0,4.5517204]
["bitfinex","BTCUSD",1721449550742,1.24796202,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449553201,1.19811614,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449553432,1.24778626,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449553637,1.19811614,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449553839,1.24748274,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449554848,1.38227208,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449555902,1.19811614,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449556112,1.38193701,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449556317,1.24714852,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449556524,1.24714845,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449558204,1.38193575,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449559484,1.40515643,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449559902,1.27042407,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449562097,1.33932407,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449562326,1.33917407,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449562544,1.27027407,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449565531,1.27059079,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449566421,1.93817479,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449566674,2.08838153,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449566945,2.15976391,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449567159,1.81619169,66813.0,66812.0,4.5567204]
["bitfinex","BTCUSD",1721449567375,1.93509169,66813.0,66812.0,4.5467204]
["bitfinex","BTCUSD",1721449567817,1.93609169,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449568033,1.93609169,66813.0,66812.0,4.5467204]
["bitfinex","BTCUSD",1721449568485,1.87354837,66813.0,66812.0,4.5467204]
["bitfinex","BTCUSD",1721449568709,2.02789794,66813.0,66812.0,4.5467204]
["bitfinex","BTCUSD",1721449569181,2.07789794,66813.0,66812.0,4.5467204]
["bitfinex","BTCUSD",1721449569417,2.43697964,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449569642,2.44997964,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449570092,2.44997964,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449570093,2.44597964,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449570313,2.43197964,66813.0,66812.0,4.5467204]
["bitfinex","BTCUSD",1721449570538,2.43597964,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449570756,2.44897964,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449570964,2.44497964,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449571176,2.37607964,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449571399,2.29063007,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449571823,2.28658576,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449572312,2.23084606,66813.0,66812.0,4.5477204]
["bitfinex","BTCUSD",1721449572526,2.23084606,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449572527,2.24484606,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449573159,2.39919563,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449574031,3.42271063,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449574253,2.95539363,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449574920,2.82652253,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449575157,2.95635566,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449575590,2.99137466,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449576269,2.97137466,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449577377,2.92285466,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449578266,2.79302153,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449578491,2.9226887,66813.0,66812.0,4.5487204]
["bitfinex","BTCUSD",1721449581320,3.2450307,66813.0,66812.0,4.3990454]
["bitfinex","BTCUSD",1721449581535,3.11536353,66813.0,66812.0,4.3990454]
["bitfinex","BTCUSD",1721449581747,3.24407947,66813.0,66812.0,4.3092404]
["bitfinex","BTCUSD",1721449581973,3.24407947,66813.0,66812.0,4.2793054]
["bitfinex","BTCUSD",1721449582186,3.24407947,66813.0,66812.0,4.2493704]
["bitfinex","BTCUSD",1721449582860,3.24407947,66813.0,66812.0,4.2194354]
["bitfinex","BTCUSD",1721449583063,3.29048654,66813.0,66812.0,4.1895004]
["bitfinex","BTCUSD",1721449583485,3.29048654,66813.0,66812.0,4.1296304]
["bitfinex","BTCUSD",1721449583917,3.29048654,66813.0,66812.0,4.0697604]
["bitfinex","BTCUSD",1721449584347,3.29048654,66813.0,66812.0,4.0098904]
["bitfinex","BTCUSD",1721449584549,3.29048654,66813.0,66812.0,3.9799554]
["bitfinex","BTCUSD",1721449584761,3.31396846,66813.0,66812.0,3.9200854]
["bitfinex","BTCUSD",1721449584992,3.31371046,66813.0,66812.0,3.8302804]
["bitfinex","BTCUSD",1721449585258,3.26730339,66813.0,66812.0,3.8302804]
["bitfinex","BTCUSD",1721449586650,3.26730339,66813.0,66812.0,3.7404754]
["bitfinex","BTCUSD",1721449586875,3.26730339,66813.0,66812.0,3.5908004]
["bitfinex","BTCUSD",1721449587095,3.26730339,66813.0,66812.0,3.5309304]
["bitfinex","BTCUSD",1721449588063,3.26730339,66813.0,66812.0,2.79052891]
["bitfinex","BTCUSD",1721449588272,3.26561042,66813.0,66812.0,2.76059391]
["bitfinex","BTCUSD",1721449588482,3.26560974,66813.0,66812.0,2.76059391]
["bitfinex","BTCUSD",1721449588897,3.25160974,66813.0,66812.0,2.63985391]
["bitfinex","BTCUSD",1721449589100,3.12484545,66813.0,66812.0,2.60991891]
["bitfinex","BTCUSD",1721449589310,3.13884545,66813.0,66812.0,2.60991891]
["bitfinex","BTCUSD",1721449590054,3.20623418,66813.0,66812.0,2.48917891]
["bitfinex","BTCUSD",1721449590233,4.81590376,66813.0,66812.0,2.45924391]
["bitfinex","BTCUSD",1721449590424,4.82990376,66813.0,66812.0,2.45924391]
["bitfinex","BTCUSD",1721449590627,4.58953176,66813.0,66812.0,2.45924391]
["bitfinex","BTCUSD",1721449591030,4.36628219,66813.0,66812.0,2.45924391]
["bitfinex","BTCUSD",1721449591187,4.00628219,66813.0,66812.0,2.45924391]
["bitfinex","BTCUSD",1721449591392,4.07518219,66813.0,66812.0,2.45924391]
["bitfinex","BTCUSD",1721449591822,4.02877512,66813.0,66812.0,2.45924391]
["bitfinex","BTCUSD",1721449595150,3.84643888,66813.0,66812.0,2.44724391]
["bitfinex","BTCUSD",1721449595787,4.00078845,66813.0,66812.0,2.44724391]
["bitfinex","BTCUSD",1721449596001,3.93188845,66813.0,66812.0,2.44724391]
["bitfinex","BTCUSD",1721449596208,3.47069145,66813.0,66812.0,2.44724391]
["bitfinex","BTCUSD",1721449596794,3.47069145,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449597319,3.04872317,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449597525,2.91016017,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449597736,2.79552288,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449603086,2.97459391,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449603473,2.92529015,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449604398,3.07963972,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449605989,2.94987245,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449606202,3.07931711,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449606612,3.07933361,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449608052,3.13090331,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449610100,3.19050465,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449610333,3.1905039,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449610557,3.1119917,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449611476,2.8911619,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449612549,2.66834926,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449612756,2.73724926,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449612965,2.59875126,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449613215,2.59886712,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449613443,2.72676387,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449613671,2.88111344,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449615384,2.68688744,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449615612,3.01247944,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449615816,2.92297144,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449616084,1.86869912,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449616293,1.51935712,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449616554,1.51966017,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449616775,1.74088411,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449617972,1.79088411,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449618662,1.79086623,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449619579,1.56966017,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449620274,1.79086034,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449621011,1.79086034,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449621012,2.68339391,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449621241,3.18466974,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449621468,3.31142987,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449621711,3.18466974,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449622418,3.1846813,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449622924,3.31139465,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449624068,3.1846813,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449624772,3.31160122,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449624982,3.0174333,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449625190,2.86308373,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449625399,2.64184473,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449625619,2.47253354,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449627838,2.31766154,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449628049,2.47221854,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449628669,2.3458501,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449628924,2.34623451,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449629860,2.19167751,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449630942,2.19167751,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449631553,1.89233551,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449632026,2.11354999,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449632249,2.11429387,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449633601,2.11429387,66813.0,66812.0,2.53779291]
["bitfinex","BTCUSD",1721449635582,2.1142701,66813.0,66812.0,2.53779291]
["bitfinex","BTCUSD",1721449635766,2.11427009,66813.0,66812.0,2.53779291]
["bitfinex","BTCUSD",1721449636546,2.04741929,66813.0,66812.0,2.47129291]
["bitfinex","BTCUSD",1721449636754,2.04741929,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449637183,2.34676129,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449637607,2.56795817,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449638247,2.34676129,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449638453,2.04741929,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449638667,1.89306972,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449638897,1.89331028,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449642260,1.89347872,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449645670,1.89364495,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449646091,2.19298695,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449648675,2.06142758,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449648890,2.19321913,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449652151,2.1931669,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449655564,2.19327469,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449656461,2.06142758,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449656660,2.19327911,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449656907,1.89393711,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449657723,2.19327911,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449657931,2.34762868,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449658755,2.21577715,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449658963,2.34740065,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449661320,2.19305108,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449662188,2.13812758,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449662464,2.2697094,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449662671,2.13812758,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449662843,2.19300842,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449665483,2.34735799,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449667898,2.19300842,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449668847,2.06142758,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449669045,2.19313496,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449672289,2.06142758,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449672492,2.19314318,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449673384,2.31054607,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449673588,2.46489564,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449673763,2.34749275,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449674780,2.46497074,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449675626,2.46530729,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449676231,2.3478293,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449677682,2.46616842,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449678929,2.46599384,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449680449,2.31164427,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449680677,2.26164427,66813.0,66812.0,2.39159291]
["bitfinex","BTCUSD",1721449680856,2.26164427,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449681058,2.14330515,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449681268,2.01142758,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449681479,2.14331463,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449681914,1.84397263,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449682129,1.91287263,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449684678,1.91332236,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449685617,2.11163131,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449687013,2.11163131,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449688075,2.11093044,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449689306,1.88963842,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449689543,2.11093044,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449690183,1.82073842,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449690376,1.88963842,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449690874,1.88463842,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449691304,1.75298558,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449691514,1.8853657,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449694425,1.8164657,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449694615,1.88607263,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449696139,1.81717263,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449696345,1.88607263,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449697795,1.88965015,66813.0,66812.0,2.53449291]
["bitfinex","BTCUSD",1721449700312,1.88965015,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449701166,1.88933169,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449701804,1.88890387,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449704380,1.75255776,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449704619,1.8890495,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449707610,1.9390495,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449707815,1.93907081,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449708032,1.88907081,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449711100,1.93907791,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449714149,1.86559599,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449714359,1.86491278,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449714565,1.88839214,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449715674,1.88796609,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449716776,1.75212915,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449716977,1.88833246,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449717184,1.93833246,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449717861,1.88848349,66813.0,66812.0,2.47179291]
["bitfinex","BTCUSD",1721449718070,1.88848349,66813.0,66812.0,2.42606191]
["bitfinex","BTCUSD",1721449718733,1.88848349,66813.0,66812.0,2.07688668]
["bitfinex","BTCUSD",1721449718734,3.15396249,66813.0,66812.0,2.07688668]
["bitfinex","BTCUSD",1721449718947,3.15396249,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449718948,3.2701936,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449719783,3.15396249,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449720044,3.30831206,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449720873,3.42295575,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449721091,3.42173105,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449722919,3.10090705,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449723122,2.98001905,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449723319,2.93427536,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449724326,2.43131398,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449724530,2.40631398,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449725829,2.26005298,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449727177,2.37761298,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449727534,2.37722135,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449728200,2.37722135,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449730098,2.2416562,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449730316,2.37717762,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449730731,2.2416562,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449730933,2.29246215,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449731138,2.37723507,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449731981,2.37807507,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449733587,2.53242464,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449734206,2.53247732,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449737489,2.5323378,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449740186,2.9211998,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449740421,2.76685023,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449740624,2.76662653,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449743187,2.6313582,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449743555,2.76639785,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449744130,2.64349985,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449745563,2.79784942,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449745983,2.64349985,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449746598,2.5084602,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449746833,2.64343831,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449747434,3.05220831,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449748260,2.81759631,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449749661,2.73518431,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449749867,2.78592431,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449750065,2.78581551,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449750925,2.25033351,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449751119,2.31923351,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449753053,2.36923351,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449753270,2.2343642,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449753475,2.36872369,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449753683,2.36872369,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449753841,2.31872369,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449756607,2.31863446,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449758211,2.36863446,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449760022,2.36859681,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449761391,2.58975687,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449766659,2.59034854,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449770056,2.59056995,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449771597,2.74491952,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449771997,2.5236741,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449772203,2.74491952,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449772804,2.5236741,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449773177,2.38871377,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449773377,2.47314833,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449773567,2.52359931,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449773975,2.82294131,66813.0,66812.0,2.10494668]
["bitfinex","BTCUSD",1721449774519,2.82294131,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449775280,3.04419198,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449775707,2.82294131,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449776455,2.68805577,66813.0,66812.0,2.03844668]
["bitfinex","BTCUSD",1721449776655,2.8230572,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449776856,2.68805577,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449777079,2.82305925,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449779978,2.82285369,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449783213,2.68805577,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449783416,2.82294231,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449786661,2.82308185,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449787023,2.68805577,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449787224,2.82308171,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449789283,2.82307554,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449789701,2.68805577,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449789934,2.82290656,66813.0,66812.0,1.95714668]
["bitfinex","BTCUSD",1721449792544,2.82290656,66813.0,66812.0,1.95494753]
["bitfinex","BTCUSD",1721449792760,2.66855699,66813.0,66812.0,1.95494753]
["bitfinex","BTCUSD",1721449793125,2.66880633,66813.0,66812.0,1.95494753]
["bitfinex","BTCUSD",1721449795287,2.61880633,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449795492,2.66880633,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449795695,2.89007612,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449795829,2.31946433,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449796057,1.99949212,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449796256,1.72665263,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449796458,1.70282705,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449797066,1.67940223,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449797473,1.76540223,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449797908,1.80282703,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449798467,1.6904591,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449799014,1.7034591,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449799215,1.6984591,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449799820,1.65907312,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449800030,1.70989172,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449802267,1.77879172,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449802717,1.91365532,66813.0,66812.0,2.09694753]
["bitfinex","BTCUSD",1721449802872,1.95613209,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449803072,2.25547409,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449803812,2.27895328,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449804514,2.27991192,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449805515,2.23647651,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449805690,2.27986661,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449806708,2.23647651,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449808979,2.27989206,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449811321,2.21099206,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449811813,2.27989206,66813.0,66812.0,2.03454753]
["bitfinex","BTCUSD",1721449812064,2.14370691,66813.0,66812.0,2.09984753]
["bitfinex","BTCUSD",1721449812279,2.23712296,66813.0,66812.0,2.09984753]
["bitfinex","BTCUSD",1721449812755,2.23712296,66813.0,66812.0,1.87532753]
["bitfinex","BTCUSD",1721449815339,2.10041918,66813.0,66812.0,1.87532753]
["bitfinex","BTCUSD",1721449815549,2.23644482,66813.0,66812.0,1.87532753]
["bitfinex","BTCUSD",1721449816898,2.23644482,66813.0,66812.0,1.81002753]
["bitfinex","BTCUSD",1721449817125,2.27871937,66813.0,66812.0,1.81002753]
["bitfinex","BTCUSD",1721449817795,2.23644482,66813.0,66812.0,1.73042753]
["bitfinex","BTCUSD",1721449818648,2.10041918,66813.0,66812.0,1.73042753]
["bitfinex","BTCUSD",1721449818849,2.23583489,66813.0,66812.0,1.73042753]
["bitfinex","BTCUSD",1721449821921,2.23427598,66813.0,66812.0,1.73042753]
["bitfinex","BTCUSD",1721449823426,2.23390072,66813.0,66812.0,1.73042753]
["bitfinex","BTCUSD",1721449823838,2.23352547,66813.0,66812.0,1.73042753]
["bitfinex","BTCUSD",1721449824754,2.79042804,66813.0,66812.0,1.67055753]
["bitfinex","BTCUSD",1721449824963,2.91898004,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449825183,2.91901845,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449825431,3.14005555,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449825667,2.90801845,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449826143,2.92201845,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449826832,3.04936802,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449827067,3.07736802,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449827303,3.06336802,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449827542,3.04936802,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449828239,3.06299283,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449828442,3.06291583,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449828641,3.06254063,66813.0,66812.0,1.58075253]
["bitfinex","BTCUSD",1721449828790,3.07654063,66813.0,66812.0,1.57944128]
["bitfinex","BTCUSD",1721449829171,2.92219106,66813.0,66812.0,1.57944128]
["bitfinex","BTCUSD",1721449830980,2.92219106,66813.0,66812.0,1.54950628]
["bitfinex","BTCUSD",1721449831188,2.92219106,66813.0,66812.0,1.51957128]
["bitfinex","BTCUSD",1721449831598,2.92215357,66813.0,66812.0,1.51957128]
["bitfinex","BTCUSD",1721449832038,2.92215399,66813.0,66812.0,1.51957128]
["bitfinex","BTCUSD",1721449832764,2.78799766,66813.0,66812.0,1.51957128]
["bitfinex","BTCUSD",1721449832994,2.92176208,66813.0,66812.0,1.51957128]
["bitfinex","BTCUSD",1721449833415,3.14276338,66813.0,66812.0,1.51957128]
["bitfinex","BTCUSD",1721449833860,3.15842544,66813.0,66812.0,1.48963628]
["bitfinex","BTCUSD",1721449834252,3.31292647,66813.0,66812.0,1.48963628]
["bitfinex","BTCUSD",1721449834701,2.95763415,66813.0,66812.0,1.48963628]
["bitfinex","BTCUSD",1721449834900,3.31291927,66813.0,66812.0,1.48963628]
["bitfinex","BTCUSD",1721449835437,3.26291927,66813.0,66812.0,1.48963628]
["bitfinex","BTCUSD",1721449835830,3.26291927,66813.0,66812.0,1.45970128]
["bitfinex","BTCUSD",1721449836177,3.31291927,66813.0,66812.0,1.45970128]
["bitfinex","BTCUSD",1721449837200,2.95763415,66813.0,66812.0,1.45970128]
["bitfinex","BTCUSD",1721449837397,3.31290107,66813.0,66812.0,1.45970128]
["bitfinex","BTCUSD",1721449838001,3.31252585,66813.0,66812.0,1.45970128]
["bitfinex","BTCUSD",1721449838204,3.31252018,66813.0,66812.0,1.45970128]
["bitfinex","BTCUSD",1721449838404,3.31214496,66813.0,66812.0,1.45970128]
["bitfinex","BTCUSD",1721449838650,3.15779539,66813.0,66812.0,1.45814431]
["bitfinex","BTCUSD",1721449839797,3.15779539,66813.0,66812.0,1.40792411]
["bitfinex","BTCUSD",1721449840525,3.02924339,66813.0,66812.0,1.40792411]
["bitfinex","BTCUSD",1721449840725,4.27349439,66813.0,66812.0,1.40792411]
["bitfinex","BTCUSD",1721449841295,4.2731192,66813.0,66812.0,1.40792411]
["bitfinex","BTCUSD",1721449841516,4.27304075,66813.0,66812.0,1.40792411]
["bitfinex","BTCUSD",1721449843685,4.05206467,66813.0,66812.0,1.40792411]
["bitfinex","BTCUSD",1721449844489,4.42739032,66813.0,66812.0,1.40792411]
["bitfinex","BTCUSD",1721449844890,4.29317668,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449845044,4.42695734,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449846050,4.27260777,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449846247,4.20180477,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449847291,4.20142952,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449848086,4.11736593,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449848470,4.20144301,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449850482,4.35579258,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449851511,3.60495909,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449851713,3.58425771,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449852155,3.58388251,66813.0,66812.0,1.34805411]
["bitfinex","BTCUSD",1721449852543,3.58388251,66813.0,66812.0,1.31677411]
["bitfinex","BTCUSD",1721449854879,3.58407375,66813.0,66812.0,1.31677411]
["bitfinex","BTCUSD",1721449855049,3.58369804,66813.0,66812.0,1.31677411]
["bitfinex","BTCUSD",1721449855464,3.36268265,66813.0,66812.0,1.31677411]
["bitfinex","BTCUSD",1721449857160,3.21958265,66813.0,66812.0,1.31677411]
["bitfinex","BTCUSD",1721449858356,3.21920753,66813.0,66812.0,1.31677411]
["bitfinex","BTCUSD",1721449858955,3.21883241,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449861060,3.21867421,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449861264,2.84060621,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449861471,2.82532621,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449864148,2.69128509,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449864346,2.82504395,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449865164,2.93012695,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449865358,2.88012695,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449865543,2.93012695,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449866758,2.91068295,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449867164,3.06503252,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449867563,3.06524315,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449868665,2.93000115,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449869658,3.03719078,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449870793,3.03718276,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449871228,2.88283319,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449874161,2.83284552,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449874391,2.88281091,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449877498,2.88272238,66813.0,66812.0,1.31398081]
["bitfinex","BTCUSD",1721449877894,2.88272238,66813.0,66812.0,1.28950775]
["bitfinex","BTCUSD",1721449878340,2.88272238,66813.0,66812.0,1.27501322]
["bitfinex","BTCUSD",1721449880764,2.74887172,66813.0,66812.0,1.27501322]
["bitfinex","BTCUSD",1721449880973,2.88281201,66813.0,66812.0,1.27501322]
["bitfinex","BTCUSD",1721449881601,3.03716158,66813.0,66812.0,1.27501322]
["bitfinex","BTCUSD",1721449883562,2.88281201,66813.0,66812.0,1.24507822]
["bitfinex","BTCUSD",1721449884175,2.74887172,66813.0,66812.0,1.24507822]
["bitfinex","BTCUSD",1721449884381,2.88278706,66813.0,66812.0,1.24507822]
["bitfinex","BTCUSD",1721449887572,2.88262423,66813.0,66812.0,1.24507822]
["bitfinex","BTCUSD",1721449889218,2.88262423,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449890132,2.76372423,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449890338,2.71882223,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449890518,2.58506972,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449890727,2.82382072,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449890913,2.95778966,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449893746,2.91665166,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449894093,2.91710653,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449896095,3.0714561,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449897320,2.93703229,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449897523,3.07141671,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449897768,2.91706714,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449899979,2.91002914,66813.0,66812.0,1.32157822]
["bitfinex","BTCUSD",1721449900405,2.91002914,66813.0,66812.0,1.21514322]
["bitfinex","BTCUSD",1721449900610,3.29017114,66813.0,66812.0,0.86124481]
["bitfinex","BTCUSD",1721449900815,3.55422135,66813.0,66812.0,0.55444415]
["bitfinex","BTCUSD",1721449900956,3.55422135,66813.0,66812.0,0.50732415]
["bitfinex","BTCUSD",1721449901156,3.55386945,66813.0,66812.0,0.50732415]
["bitfinex","BTCUSD",1721449901363,3.79729317,66813.0,66812.0,0.50732415]
["bitfinex","BTCUSD",1721449901568,3.78329317,66813.0,66812.0,0.49202415]
["bitfinex","BTCUSD",1721449901738,3.53986945,66813.0,66812.0,0.37228415]
["bitfinex","BTCUSD",1721449901943,3.53986945,66813.0,66812.0,0.34234915]
["bitfinex","BTCUSD",1721449902243,3.53986945,66813.0,66812.0,0.27984401]
["bitfinex","BTCUSD",1721449902641,3.53986945,66813.0,66812.0,0.25042401]
["bitfinex","BTCUSD",1721449902823,3.53986945,66813.0,66812.0,0.13068401]
["bitfinex","BTCUSD",1721449903025,3.53986945,66813.0,66812.0,0.10074901]
["bitfinex","BTCUSD",1721449903229,3.78322469,66813.0,66812.0,0.00075901]
["bitfinex","BTCUSD",1721449903580,3.5402835,66813.0,66812.0,0.00075901]
["bitfinex","BTCUSD",1721449904259,2.088207,66808.0,66807.0,1e-08]
["bitfinex","BTCUSD",1721449904409,2.95464249,66808.0,66807.0,1e-08]
["bitfinex","BTCUSD",1721449904754,3.06183212,66808.0,66807.0,1e-08]
["bitfinex","BTCUSD",1721449905760,3.07583212,66808.0,66807.0,1e-08]
["bitfinex","BTCUSD",1721449905919,3.23018169,66808.0,66807.0,1e-08]
["bitfinex","BTCUSD",1721449906319,1.746656,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449906642,2.14139238,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449907045,2.16487728,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449907225,2.16538957,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449907740,2.48273487,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449907957,2.49673487,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449908159,2.51073487,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449908362,2.28967222,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449908517,2.51071169,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1721449909630,1.746727,66799.0,66798.0,0.079401]
["bitfinex","BTCUSD",1721449909831,2.83514287,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449909964,2.93983766,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449910142,2.78812031,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449910385,2.78856178,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449910591,2.9133045,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449911432,2.70627913,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449911638,2.48115313,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449911835,2.10640513,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449912015,2.25825513,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449912235,2.32225513,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449912438,2.31775513,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449912737,2.4721047,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449913685,2.33790673,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449913857,2.47217773,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1721449915034,1.746854,66794.0,66789.0,0.0763]
["bitfinex","BTCUSD",1721449915270,3.84725653,66794.0,66789.0,0.0763]
["bitfinex","BTCUSD",1721449915475,3.84725653,66794.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449915476,1.447543,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449915622,1.77434819,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449915808,1.92869776,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449916011,2.22815176,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449917000,2.23004135,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449917202,2.07569178,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449917396,2.03423121,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449917851,2.04823121,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449918433,2.14985051,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449920345,2.14992042,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449920754,2.30426999,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449921130,2.26307701,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449921994,2.10872744,66788.0,66787.0,0.0763]
["bitfinex","BTCUSD",1721449922478,2.10872744,66788.0,66787.0,0.077224]
["bitfinex","BTCUSD",1721449922685,2.10905168,66788.0,66787.0,0.077224]
["bitfinex","BTCUSD",1721449923695,2.06262536,66788.0,66787.0,0.077224]
["bitfinex","BTCUSD",1721449926126,2.06272271,66788.0,66787.0,0.077224]
["bitfinex","BTCUSD",1721449926755,2.21707228,66788.0,66787.0,0.077224]
["bitfinex","BTCUSD",1721449929365,2.2173147,66788.0,66787.0,0.077224]
["bitfinex","BTCUSD",1721449930736,2.9839987,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721449930959,3.06902134,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721449931170,3.06902134,66788.0,66755.0,0.000924]
["bitfinex","BTCUSD",1721449931171,0.249747,66779.0,66776.0,0.0626]
["bitfinex","BTCUSD",1721449931384,1.07795631,66779.0,66776.0,0.0626]
["bitfinex","BTCUSD",1721449931727,1.18247178,66779.0,66774.0,0.0626]
["bitfinex","BTCUSD",1721449931842,1.20547178,66779.0,66774.0,0.0626]
["bitfinex","BTCUSD",1721449932240,2.10395678,66779.0,66774.0,0.0626]
["bitfinex","BTCUSD",1721449932555,3.2768788,66779.0,66774.0,0.0626]
["bitfinex","BTCUSD",1721449933570,1.747321,66775.0,66774.0,0.0626]
["bitfinex","BTCUSD",1721449933787,2.75355104,66775.0,66774.0,0.0626]
["bitfinex","BTCUSD",1721449934012,2.7580503,66775.0,66774.0,0.0626]
["bitfinex","BTCUSD",1721449934289,0.249763,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449934443,1.20504232,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449934648,1.80409432,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449935507,2.10362032,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449935706,2.06638983,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449935907,2.11727521,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449936121,2.27162478,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449937141,2.28562478,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449939186,2.28553913,66772.0,66771.0,0.0647]
["bitfinex","BTCUSD",1721449939409,1.447907,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449939710,1.73467269,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449939872,1.83095534,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449940064,2.08049034,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449940577,2.09449034,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449940976,2.10849034,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449942013,2.16852834,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449942456,2.03254314,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449942651,2.16913715,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449943005,2.0728545,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449945781,1.93626049,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449945982,1.77347853,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449946285,1.31559501,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449946486,1.01606001,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449948911,0.96465549,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449949106,1.01661712,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449949912,1.39332691,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449950688,1.52768926,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449951132,1.39332691,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449951344,1.52768926,66770.0,66769.0,0.1387]
["bitfinex","BTCUSD",1721449951743,0.78346825,66771.0,66770.0,2.47231074]
["bitfinex","BTCUSD",1721449951981,0.78346825,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449951982,0.82226772,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449952155,0.858859,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449952382,1.29281106,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449952819,1.29284785,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449953207,1.15839,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449953407,1.17239,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449953860,1.27239,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449953986,1.28639,66771.0,66770.0,2.61401074]
["bitfinex","BTCUSD",1721449955696,1.28639,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449956901,1.36647726,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449957102,1.28639,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449957302,1.36647661,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449957702,1.36608748,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449957907,1.28639,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449959374,1.29050858,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449959759,1.33576089,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449962277,1.29050858,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449962480,1.33549983,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449963508,1.40439983,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449963715,1.34436783,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449965091,1.22546783,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449965308,0.92593683,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449965713,0.9266613,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449966183,0.9126613,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449966626,0.9226613,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449966985,0.9086613,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449967365,0.9216613,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449968904,0.92157889,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449971551,0.92153554,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449972265,0.92153545,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449977213,0.92153545,66771.0,66770.0,2.67707131]
["bitfinex","BTCUSD",1721449978726,0.92153545,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449978929,0.92157536,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449981552,0.92166458,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449982802,0.17283758,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449983497,0.168719,66771.0,66770.0,2.52272174]
["bitfinex","BTCUSD",1721449983844,0.16283761,66771.0,66770.0,2.52172174]
["bitfinex","BTCUSD",1721449984088,0.15983761,66771.0,66770.0,2.67707131]
["bitfinex","BTCUSD",1721449984316,0.05983761,66771.0,66770.0,2.67707131]
["bitfinex","BTCUSD",1721449984707,0.01411861,66771.0,66770.0,2.67707131]
["bitfinex","BTCUSD",1721449984927,0.06020233,66771.0,66770.0,2.67707131]
["bitfinex","BTCUSD",1721449986308,0.05020233,66771.0,66770.0,2.67607131]
["bitfinex","BTCUSD",1721449986747,0.05020233,66771.0,66770.0,2.67807131]
["bitfinex","BTCUSD",1721449987183,0.05020233,66771.0,66770.0,2.67607131]
["bitfinex","BTCUSD",1721449987411,0.05020233,66771.0,66770.0,2.67807131]
["bitfinex","BTCUSD",1721449989581,0.05020233,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449989746,0.05104233,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449991468,0.05123914,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449994060,0.05144633,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449994436,0.11715755,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449994620,0.00084,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449994820,0.09060121,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449996324,0.00084,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721449996501,0.00084,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721449998140,0.11305194,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721449999246,0.00084,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721449999700,0.11305194,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721449999898,0.00084,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721450000302,0.11305194,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721450001150,0.00084,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450003030,0.0906196,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450004657,0.09062445,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450005077,0.00084,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721450006071,0.09062567,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721450007344,0.09062845,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721450007923,0.09062084,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721450008714,0.09062084,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450011245,0.09062132,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450012929,0.09024651,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450014389,0.00046519,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450014594,0.09024182,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450015512,0.00046519,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450015686,0.0902444,66771.0,66770.0,2.67899531]
["bitfinex","BTCUSD",1721450015948,0.0902444,66771.0,66770.0,2.52464574]
["bitfinex","BTCUSD",1721450016671,0.0902444,66771.0,66770.0,2.38294574]
["bitfinex","BTCUSD",1721450016872,0.0468285,66771.0,66770.0,2.38294574]
["bitfinex","BTCUSD",1721450017100,0.04944223,66771.0,66770.0,2.38294574]
["bitfinex","BTCUSD",1721450017246,0.05314513,66771.0,66770.0,2.38294574]
["bitfinex","BTCUSD",1721450017440,0.0505314,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450018071,0.05027934,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450018635,0.05227934,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450019010,0.05216073,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450019585,0.05016073,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450019790,0.49945673,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450020200,0.93367035,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450020572,0.93368259,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450020977,0.93568259,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450021187,0.93572429,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450021403,0.94312159,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450021778,1.07983302,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450022317,0.94512159,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450022513,0.94312159,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450023538,0.94612159,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450023743,0.88322159,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450023946,1.01795546,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450024529,0.83719509,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450024725,1.0149513,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450024932,1.0139513,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450025190,1.0219513,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450025403,0.88720578,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450027779,0.84119509,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450027984,0.8871463,66771.0,66770.0,2.38094574]
["bitfinex","BTCUSD",1721450028183,0.8871463,66771.0,66770.0,2.53529531]
["bitfinex","BTCUSD",1721450028365,0.5074153,66771.0,66770.0,2.53529531]
["bitfinex","BTCUSD",1721450028594,0.0581193,66771.0,66770.0,2.67619531]
["bitfinex","BTCUSD",1721450028810,0.00846519,66771.0,66770.0,2.67619531]
["bitfinex","BTCUSD",1721450029399,0.00346519,66771.0,66770.0,2.67619531]
["bitfinex","BTCUSD",1721450029594,0.01184309,66771.0,66770.0,2.67619531]
["bitfinex","BTCUSD",1721450029839,0.00884309,66771.0,66770.0,2.67619531]
["bitfinex","BTCUSD",1721450030045,0.00384309,66771.0,66770.0,2.67619531]
["bitfinex","BTCUSD",1721450030263,0.00684309,66771.0,66770.0,2.67619531]
["bitfinex","BTCUSD",1721450030471,0.00684309,66771.0,66770.0,2.82596231]
["bitfinex","BTCUSD",1721450030614,0.00046519,66771.0,66770.0,2.82596231]
["bitfinex","BTCUSD",1721450030808,0.00046519,66771.0,66770.0,3.12549731]
["bitfinex","BTCUSD",1721450031021,0.00046519,66771.0,66770.0,3.12949731]
["bitfinex","BTCUSD",1721450031224,0.04539879,66771.0,66770.0,3.12949731]
["bitfinex","BTCUSD",1721450031446,0.04539879,66771.0,66770.0,3.13149731]
["bitfinex","BTCUSD",1721450031648,0.04539879,66771.0,66770.0,3.12549731]
["bitfinex","BTCUSD",1721450032065,0.04639879,66771.0,66770.0,3.12749731]
["bitfinex","BTCUSD",1721450032241,0.00146519,66771.0,66770.0,3.12749731]
["bitfinex","BTCUSD",1721450033727,0.00246519,66771.0,66770.0,3.13649731]
["bitfinex","BTCUSD",1721450035385,0.00246519,66771.0,66770.0,3.43603231]
["bitfinex","BTCUSD",1721450035618,0.00246519,66771.0,66770.0,3.93994905]
["bitfinex","BTCUSD",1721450035853,0.00246519,66771.0,66770.0,3.64041405]
["bitfinex","BTCUSD",1721450036804,0.00246519,66771.0,66770.0,3.93994905]
["bitfinex","BTCUSD",1721450037031,0.00246519,66771.0,66770.0,4.06432746]
["bitfinex","BTCUSD",1721450037257,0.00146519,66771.0,66770.0,3.93094905]
["bitfinex","BTCUSD",1721450037486,0.00246519,66771.0,66770.0,3.76879044]
["bitfinex","BTCUSD",1721450037708,0.00246519,66771.0,66770.0,3.76879019]
["bitfinex","BTCUSD",1721450038110,0.00246519,66771.0,66770.0,4.06832519]
["bitfinex","BTCUSD",1721450038311,0.00246519,66771.0,66770.0,3.94394905]
["bitfinex","BTCUSD",1721450038540,0.00146519,66771.0,66770.0,3.94194905]
["bitfinex","BTCUSD",1721450038974,0.00246519,66771.0,66770.0,4.07732459]
["bitfinex","BTCUSD",1721450040268,0.00046519,66771.0,66770.0,4.00332459]
["bitfinex","BTCUSD",1721450040469,0.00046519,66771.0,66770.0,4.43575959]
["bitfinex","BTCUSD",1721450040668,0.00146519,66771.0,66770.0,4.13622459]
["bitfinex","BTCUSD",1721450041923,0.00146519,66771.0,66770.0,4.68055959]
["bitfinex","BTCUSD",1721450043440,0.00146519,66771.0,66770.0,4.68054786]
["bitfinex","BTCUSD",1721450043764,0.00146519,66771.0,66770.0,4.15921286]
["bitfinex","BTCUSD",1721450043964,0.00146519,66771.0,66770.0,4.13621286]
["bitfinex","BTCUSD",1721450044161,0.00146519,66771.0,66770.0,4.15021286]
["bitfinex","BTCUSD",1721450044584,0.00146519,66771.0,66770.0,4.13621286]
["bitfinex","BTCUSD",1721450044964,0.00046519,66771.0,66770.0,4.13621286]
["bitfinex","BTCUSD",1721450045318,0.00046519,66771.0,66770.0,4.15021286]
["bitfinex","BTCUSD",1721450045884,0.00046519,66771.0,66770.0,4.16421286]
["bitfinex","BTCUSD",1721450046284,0.00046519,66771.0,66770.0,4.46374786]
["bitfinex","BTCUSD",1721450046487,0.00046519,66771.0,66770.0,4.48674786]
["bitfinex","BTCUSD",1721450046688,0.00046519,66771.0,66770.0,4.36238405]
["bitfinex","BTCUSD",1721450046892,0.00046519,66771.0,66770.0,4.48675069]
["bitfinex","BTCUSD",1721450047091,0.00046519,66771.0,66770.0,4.47275069]
["bitfinex","BTCUSD",1721450047517,0.00046519,66771.0,66770.0,4.48675069]
["bitfinex","BTCUSD",1721450047881,0.00046519,66771.0,66770.0,4.47275069]
["bitfinex","BTCUSD",1721450048087,0.00046519,66771.0,66770.0,4.44475069]
["bitfinex","BTCUSD",1721450048313,0.00046519,66771.0,66770.0,4.45875069]
["bitfinex","BTCUSD",1721450048537,0.00046519,66771.0,66770.0,4.47275069]
["bitfinex","BTCUSD",1721450050037,0.00046519,66771.0,66770.0,4.68054835]
["bitfinex","BTCUSD",1721450052404,0.00046519,66771.0,66770.0,4.66654835]
["bitfinex","BTCUSD",1721450052689,0.00046519,66771.0,66770.0,4.68054835]
["bitfinex","BTCUSD",1721450052889,0.00046519,66771.0,66770.0,4.66654835]
["bitfinex","BTCUSD",1721450053191,0.00046519,66771.0,66770.0,4.68054835]
["bitfinex","BTCUSD",1721450053391,0.00046519,66771.0,66770.0,4.68054845]
["bitfinex","BTCUSD",1721450053870,0.00046519,66771.0,66770.0,4.66654845]
["bitfinex","BTCUSD",1721450054282,0.00046519,66771.0,66770.0,4.68054845]
["bitfinex","BTCUSD",1721450054713,0.00046519,66771.0,66770.0,4.66654845]
["bitfinex","BTCUSD",1721450054921,0.00046519,66771.0,66770.0,4.68054845]
["bitfinex","BTCUSD",1721450056684,0.00046519,66771.0,66770.0,4.55618405]
["bitfinex","BTCUSD",1721450056888,0.00046519,66771.0,66770.0,4.68054755]
["bitfinex","BTCUSD",1721450060128,0.00046519,66771.0,66770.0,4.6805473]
["bitfinex","BTCUSD",1721450063328,0.00046519,66771.0,66770.0,4.68054704]
["bitfinex","BTCUSD",1721450063498,0.00046519,66771.0,66770.0,4.61164704]
["bitfinex","BTCUSD",1721450063703,0.00046519,66771.0,66770.0,4.68054704]
["bitfinex","BTCUSD",1721450066578,0.00046519,66771.0,66770.0,4.68054758]
["bitfinex","BTCUSD",1721450069784,0.00046519,66771.0,66770.0,4.68054784]
["bitfinex","BTCUSD",1721450073114,0.00046519,66771.0,66770.0,4.68055117]
["bitfinex","BTCUSD",1721450074703,0.00046519,66771.0,66770.0,4.38101617]
["bitfinex","BTCUSD",1721450074902,0.00046519,66771.0,66770.0,3.59088117]
["bitfinex","BTCUSD",1721450075133,0.14636519,66771.0,66770.0,3.4365316]
["bitfinex","BTCUSD",1721450075370,0.14636519,66771.0,66770.0,3.5054316]
["bitfinex","BTCUSD",1721450075906,0.14636519,66771.0,66770.0,3.4914316]
["bitfinex","BTCUSD",1721450076308,0.14636519,66771.0,66770.0,3.5054316]
["bitfinex","BTCUSD",1721450076516,0.14636519,66771.0,66770.0,3.4914316]
["bitfinex","BTCUSD",1721450076714,0.14636519,66771.0,66770.0,3.4774316]
["bitfinex","BTCUSD",1721450076936,0.14636519,66771.0,66770.0,3.63178117]
["bitfinex","BTCUSD",1721450077135,0.14636519,66771.0,66770.0,3.64578117]
["bitfinex","BTCUSD",1721450077538,0.00046519,66771.0,66770.0,3.75748117]
["bitfinex","BTCUSD",1721450077746,0.00046519,66771.0,66770.0,4.34771617]
["bitfinex","BTCUSD",1721450077959,0.00046519,66771.0,66770.0,4.37071617]
["bitfinex","BTCUSD",1721450078164,0.00046519,66771.0,66770.0,4.24634905]
["bitfinex","BTCUSD",1721450078362,0.00046519,66771.0,66770.0,4.6702486]
["bitfinex","BTCUSD",1721450078814,0.00046519,66771.0,66770.0,4.6562486]
["bitfinex","BTCUSD",1721450079254,0.00046519,66771.0,66770.0,4.6702486]
["bitfinex","BTCUSD",1721450079689,0.00046519,66771.0,66770.0,4.67024848]
["bitfinex","BTCUSD",1721450080028,0.00261373,66784.0,66783.0,1.048169]
["bitfinex","BTCUSD",1721450080240,0.10829857,66788.0,66787.0,0.449188]
["bitfinex","BTCUSD",1721450080442,0.0634,66788.0,66787.0,0.449188]
["bitfinex","BTCUSD",1721450080667,0.0634,66788.0,66787.0,0.50267214]
["bitfinex","BTCUSD",1721450081405,0.10829857,66788.0,66787.0,0.65705388]
["bitfinex","BTCUSD",1721450081743,0.10829857,66788.0,66787.0,0.66805388]
["bitfinex","BTCUSD",1721450081951,0.10829857,66788.0,66787.0,0.96751288]
["bitfinex","BTCUSD",1721450082719,0.10829857,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450082905,0.0634,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450083201,0.10831884,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450083758,0.04491884,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450085522,0.04575884,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450086313,0.04575891,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450089560,0.04575288,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450089760,0.00084,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450090361,0.04575288,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450090569,0.00084,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450093725,0.00427069,66788.0,66787.0,0.97651288]
["bitfinex","BTCUSD",1721450096782,0.00427069,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450097186,0.07924,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450097615,0.08267069,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450099220,0.07924,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450099665,0.00427069,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450100704,0.00084,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450101221,0.00427069,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450101621,0.00084,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450102272,0.00427069,66788.0,66787.0,1.12471288]
["bitfinex","BTCUSD",1721450102674,0.00084,66788.0,66787.0,1.12471288]
["bitfinex","BTCUSD",1721450103254,0.00084,66788.0,66787.0,1.04541288]
["bitfinex","BTCUSD",1721450107441,0.00084,66788.0,66787.0,1.16976453]
["bitfinex","BTCUSD",1721450108321,0.00084,66788.0,66787.0,1.10086453]
["bitfinex","BTCUSD",1721450108533,0.00084,66788.0,66787.0,1.16976453]
["bitfinex","BTCUSD",1721450111305,0.00084,66788.0,66787.0,1.21976453]
["bitfinex","BTCUSD",1721450111510,0.00084,66788.0,66787.0,1.51922353]
["bitfinex","BTCUSD",1721450111895,0.00084,66788.0,66787.0,1.51921601]
["bitfinex","BTCUSD",1721450112100,0.00084,66788.0,66787.0,1.47417188]
["bitfinex","BTCUSD",1721450112318,0.00084,66788.0,66787.0,1.59851415]
["bitfinex","BTCUSD",1721450112490,0.00084,66788.0,66787.0,1.57851415]
["bitfinex","BTCUSD",1721450112724,0.00084,66788.0,66787.0,1.60651415]
["bitfinex","BTCUSD",1721450113133,0.00084,66788.0,66787.0,1.59251415]
["bitfinex","BTCUSD",1721450113465,0.00084,66788.0,66787.0,1.67011415]
["bitfinex","BTCUSD",1721450114430,0.00084,66788.0,66787.0,2.20037315]
["bitfinex","BTCUSD",1721450114712,0.00084,66788.0,66787.0,2.18637315]
["bitfinex","BTCUSD",1721450114844,0.00084,66788.0,66787.0,2.07603088]
["bitfinex","BTCUSD",1721450115051,0.00084,66788.0,66787.0,2.20036913]
["bitfinex","BTCUSD",1721450115753,0.00084,66788.0,66787.0,2.17236913]
["bitfinex","BTCUSD",1721450115962,0.00084,66788.0,66787.0,2.18636913]
["bitfinex","BTCUSD",1721450116160,0.00084,66788.0,66787.0,2.20036913]
["bitfinex","BTCUSD",1721450116352,0.00084,66788.0,66787.0,2.18636913]
["bitfinex","BTCUSD",1721450116556,0.00084,66788.0,66787.0,2.17236913]
["bitfinex","BTCUSD",1721450116776,0.00084,66788.0,66787.0,2.18636913]
["bitfinex","BTCUSD",1721450117870,0.00084,66788.0,66787.0,2.20036913]
["bitfinex","BTCUSD",1721450118228,0.00084,66788.0,66787.0,2.20036354]
["bitfinex","BTCUSD",1721450118582,0.00084,66788.0,66787.0,2.18636354]
["bitfinex","BTCUSD",1721450118999,0.00084,66788.0,66787.0,2.20036354]
["bitfinex","BTCUSD",1721450119212,0.00084,66788.0,66787.0,2.18636354]
["bitfinex","BTCUSD",1721450119637,0.00084,66788.0,66787.0,2.20036354]
["bitfinex","BTCUSD",1721450120126,0.00084,66788.0,66787.0,2.18636354]
["bitfinex","BTCUSD",1721450121597,0.00084,66788.0,66787.0,2.11745936]
["bitfinex","BTCUSD",1721450121800,0.00084,66788.0,66787.0,2.20035936]
["bitfinex","BTCUSD",1721450123037,0.00084,66788.0,66787.0,2.15035936]
["bitfinex","BTCUSD",1721450123272,0.00084,66788.0,66787.0,2.20035936]
["bitfinex","BTCUSD",1721450124792,0.00084,66788.0,66787.0,2.20036103]
["bitfinex","BTCUSD",1721450125124,0.00064,66788.0,66787.0,2.15036103]
["bitfinex","BTCUSD",1721450125362,0.00064,66788.0,66787.0,1.50020203]
["bitfinex","BTCUSD",1721450125537,0.22611479,66788.0,66787.0,0.15233015]
["bitfinex","BTCUSD",1721450125746,0.22611479,66788.0,66787.0,0.028]
["bitfinex","BTCUSD",1721450125972,0.4207046,66788.0,66787.0,0.028]
["bitfinex","BTCUSD",1721450126179,0.67872878,66788.0,66787.0,0.028]
["bitfinex","BTCUSD",1721450126523,0.37927478,66788.0,66787.0,0.028]
["bitfinex","BTCUSD",1721450126722,0.37927478,66788.0,66787.0,0.014]
["bitfinex","BTCUSD",1721450126854,0.37927478,66788.0,66787.0,0.027]
["bitfinex","BTCUSD",1721450127059,0.97818278,66788.0,66787.0,0.027]
["bitfinex","BTCUSD",1721450127435,0.97818278,66788.0,66787.0,0.014]
["bitfinex","BTCUSD",1721450128012,0.0629,66781.0,66772.0,0.218661]
["bitfinex","BTCUSD",1721450128188,0.0629,66781.0,66773.0,0.30873131]
["bitfinex","BTCUSD",1721450128189,0.0629,66779.0,66773.0,0.30873131]
["bitfinex","BTCUSD",1721450128399,0.0755,66778.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721450128597,0.0755,66778.0,66775.0,0.05348414]
["bitfinex","BTCUSD",1721450129203,0.0755,66778.0,66775.0,0.12238414]
["bitfinex","BTCUSD",1721450129983,0.0755,66778.0,66775.0,0.13338414]
["bitfinex","BTCUSD",1721450130185,0.0755,66778.0,66775.0,0.14738414]
["bitfinex","BTCUSD",1721450130801,0.0755,66778.0,66775.0,0.13338414]
["bitfinex","BTCUSD",1721450131003,0.0755,66778.0,66775.0,0.14038414]
["bitfinex","BTCUSD",1721450131425,0.0755,66778.0,66775.0,0.12938414]
["bitfinex","BTCUSD",1721450131629,0.0755,66778.0,66776.0,0.08993254]
["bitfinex","BTCUSD",1721450132857,0.0755,66778.0,66776.0,0.09393254]
["bitfinex","BTCUSD",1721450133198,0.0755,66778.0,66776.0,0.10093254]
["bitfinex","BTCUSD",1721450133810,0.0755,66778.0,66776.0,0.011]
["bitfinex","BTCUSD",1721450135744,0.00261373,66777.0,66776.0,0.011]
["bitfinex","BTCUSD",1721450136746,0.0755,66778.0,66776.0,0.004]
["bitfinex","BTCUSD",1721450136957,0.0755,66778.0,66776.0,0.012]
["bitfinex","BTCUSD",1721450137982,0.51376973,66777.0,66776.0,0.012]
["bitfinex","BTCUSD",1721450138154,0.588056,66777.0,66776.0,0.012]
["bitfinex","BTCUSD",1721450138353,0.59319179,66777.0,66776.0,0.008]
["bitfinex","BTCUSD",1721450138560,0.29368779,66777.0,66776.0,0.013]
["bitfinex","BTCUSD",1721450138777,0.29368779,66777.0,66776.0,0.005]
["bitfinex","BTCUSD",1721450139203,0.29368779,66777.0,66776.0,0.012]
["bitfinex","BTCUSD",1721450139715,0.29368779,66777.0,66776.0,0.005]
["bitfinex","BTCUSD",1721450139919,0.29368779,66777.0,66776.0,0.013]
["bitfinex","BTCUSD",1721450142905,0.59319179,66777.0,66776.0,0.013]
["bitfinex","BTCUSD",1721450143110,1.19219979,66777.0,66776.0,0.013]
["bitfinex","BTCUSD",1721450143341,1.23693161,66777.0,66776.0,0.013]
["bitfinex","BTCUSD",1721450143674,1.19219979,66777.0,66776.0,0.013]
["bitfinex","BTCUSD",1721450144312,1.25929753,66777.0,66776.0,0.008]
["bitfinex","BTCUSD",1721450144523,1.19219979,66777.0,66776.0,0.008]
["bitfinex","BTCUSD",1721450145176,1.19219979,66777.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450145177,0.588089,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450145374,0.588089,66772.0,66771.0,0.04046054]
["bitfinex","BTCUSD",1721450145375,0.288563,66772.0,66771.0,0.04046054]
["bitfinex","BTCUSD",1721450145523,0.29374886,66772.0,66771.0,0.04046054]
["bitfinex","BTCUSD",1721450146497,0.29374886,66772.0,66771.0,0.04146054]
["bitfinex","BTCUSD",1721450146754,0.29374886,66772.0,66771.0,0.04546054]
["bitfinex","BTCUSD",1721450148285,0.14398586,66772.0,66771.0,0.04546054]
["bitfinex","BTCUSD",1721450148963,0.29374886,66772.0,66771.0,0.04546054]
["bitfinex","BTCUSD",1721450149751,0.29374886,66772.0,66771.0,0.005924]
["bitfinex","BTCUSD",1721450154728,0.14398586,66772.0,66771.0,0.005924]
["bitfinex","BTCUSD",1721450161979,0.00518586,66772.0,66771.0,0.005924]
["bitfinex","BTCUSD",1721450162210,0.1404,66776.0,66771.0,0.00891891]
["bitfinex","BTCUSD",1721450162422,0.1404,66776.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450162634,0.00519143,66775.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450162944,0.1404,66776.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450163557,0.1414,66776.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450164613,0.04484021,66775.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450164856,0.04484021,66775.0,66773.0,0.15434957]
["bitfinex","BTCUSD",1721450166548,0.1404,66778.0,66773.0,0.15634957]
["bitfinex","BTCUSD",1721450166738,0.04489437,66777.0,66773.0,0.15634957]
["bitfinex","BTCUSD",1721450166940,0.05008999,66776.0,66773.0,0.15634957]
["bitfinex","BTCUSD",1721450167145,0.04489659,66775.0,66773.0,0.15834957]
["bitfinex","BTCUSD",1721450167382,0.1404,66778.0,66773.0,0.15834957]
["bitfinex","BTCUSD",1721450167582,0.04489623,66777.0,66773.0,0.15834957]
["bitfinex","BTCUSD",1721450167827,0.0500916,66777.0,66773.0,0.004]
["bitfinex","BTCUSD",1721450168155,0.04489623,66776.0,66773.0,0.004]
["bitfinex","BTCUSD",1721450168572,0.05008963,66776.0,66773.0,0.002]
["bitfinex","BTCUSD",1721450168737,0.04489623,66775.0,66773.0,0.002]
["bitfinex","BTCUSD",1721450168960,0.18511358,66778.0,66773.0,0.002]
["bitfinex","BTCUSD",1721450169097,0.04478883,66777.0,66773.0,0.002]
["bitfinex","BTCUSD",1721450169298,0.04990698,66776.0,66773.0,0.002]
["bitfinex","BTCUSD",1721450169661,0.04478883,66775.0,66773.0,0.001]
["bitfinex","BTCUSD",1721450169884,0.0499727,66776.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450170197,0.04480323,66775.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450170325,0.04480323,66775.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450170535,0.0447793,66774.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450170738,0.00518748,66773.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450170949,0.0447793,66774.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450171150,0.0447793,66774.0,66773.0,0.15634957]
["bitfinex","BTCUSD",1721450171356,0.13436067,66775.0,66773.0,0.15634957]
["bitfinex","BTCUSD",1721450171522,0.04480206,66774.0,66773.0,0.15634957]
["bitfinex","BTCUSD",1721450171722,0.04480206,66774.0,66773.0,0.15734957]
["bitfinex","BTCUSD",1721450172189,0.04487219,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1721450172629,0.2381,66786.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721450172630,0.04487219,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721450173034,0.04487219,66778.0,66777.0,0.218652]
["bitfinex","BTCUSD",1721450174114,0.04487219,66778.0,66777.0,0.221652]
["bitfinex","BTCUSD",1721450175762,0.04487219,66778.0,66777.0,0.225652]
["bitfinex","BTCUSD",1721450176347,0.04488674,66778.0,66777.0,0.225652]
["bitfinex","BTCUSD",1721450176537,0.04488674,66778.0,66777.0,0.34299297]
["bitfinex","BTCUSD",1721450177498,0.06733012,66779.0,66777.0,0.34299297]
["bitfinex","BTCUSD",1721450178169,0.06733012,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721450179700,0.06734105,66779.0,66778.0,0.151749]
["bitfinex","BTCUSD",1721450180361,0.06734105,66779.0,66778.0,0.153749]
["bitfinex","BTCUSD",1721450180567,0.08978807,66780.0,66778.0,0.153749]
["bitfinex","BTCUSD",1721450180780,0.00519661,66779.0,66778.0,0.153749]
["bitfinex","BTCUSD",1721450180995,0.08978807,66779.0,66778.0,0.0410086]
["bitfinex","BTCUSD",1721450181198,0.08978807,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450181403,0.08978807,66780.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450181887,0.00497391,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721450182148,0.09476198,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721450182411,0.08978807,66780.0,66778.0,0.002]
["bitfinex","BTCUSD",1721450182653,0.08978807,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721450182903,0.08978807,66780.0,66778.0,0.001]
["bitfinex","BTCUSD",1721450183380,0.00497391,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721450183618,0.00497391,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721450183857,0.08978807,66780.0,66778.0,0.08518161]
["bitfinex","BTCUSD",1721450184109,0.00497391,66779.0,66778.0,0.08718161]
["bitfinex","BTCUSD",1721450184829,0.08978807,66780.0,66778.0,0.08718161]
["bitfinex","BTCUSD",1721450185082,0.00497391,66779.0,66778.0,0.08718161]
["bitfinex","BTCUSD",1721450185587,0.06733651,66779.0,66778.0,0.23693061]
["bitfinex","BTCUSD",1721450185828,0.06733651,66779.0,66778.0,0.61122961]
["bitfinex","BTCUSD",1721450186065,0.06733651,66779.0,66778.0,0.61022961]
["bitfinex","BTCUSD",1721450186302,0.0673353,66779.0,66778.0,0.61022961]
["bitfinex","BTCUSD",1721450186541,0.0673353,66779.0,66778.0,0.31273061]
["bitfinex","BTCUSD",1721450186775,0.0673353,66779.0,66778.0,0.31173061]
["bitfinex","BTCUSD",1721450187010,0.07230921,66779.0,66778.0,0.31173061]
["bitfinex","BTCUSD",1721450187263,0.00497391,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450187517,0.07230921,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450189555,0.07229322,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450190027,0.06731931,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450190270,0.07229322,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450191941,0.00497391,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450192184,0.07229525,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450192421,0.06732134,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450192699,0.07229525,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450192939,0.07229681,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450193412,0.00497391,66779.0,66778.0,0.31373061]
["bitfinex","BTCUSD",1721450193641,0.08976386,66780.0,66778.0,0.230549]
["bitfinex","BTCUSD",1721450193887,0.00496767,66779.0,66778.0,0.230549]
["bitfinex","BTCUSD",1721450194388,0.07229274,66779.0,66778.0,0.230549]
["bitfinex","BTCUSD",1721450194609,0.00496767,66779.0,66778.0,0.230549]
["bitfinex","BTCUSD",1721450195403,0.00496767,66779.0,66778.0,0.228549]
["bitfinex","BTCUSD",1721450196523,0.00496767,66779.0,66778.0,0.229549]
["bitfinex","BTCUSD",1721450197040,0.00496767,66779.0,66778.0,0.228549]
["bitfinex","BTCUSD",1721450197239,0.00496767,66779.0,66778.0,0.230549]
["bitfinex","BTCUSD",1721450197441,0.00496767,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450197640,0.14766767,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450197841,0.2374355,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450198814,0.23744661,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450199860,0.14766767,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450200324,0.23744493,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450201077,0.17484493,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450201460,0.12990649,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450202779,0.941193,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450203203,1.44428489,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450203406,1.54428489,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450203741,1.409588,66779.0,66778.0,0.004]
["bitfinex","BTCUSD",1721450204967,1.409588,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721450205375,1.410588,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721450205582,0.748747,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450205790,1.03623533,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450205994,1.17587242,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450206609,1.04120183,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450208924,1.17586061,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450209126,0.9964135,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450209294,1.17523143,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450211081,1.04059105,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450212413,1.04039098,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450215701,1.04046348,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450216108,1.04046347,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450217934,1.17510026,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450218558,1.04046347,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450218759,1.17510026,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450219116,1.04046347,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450219672,1.17510026,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450220011,1.04046347,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450220215,1.17510026,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450220418,1.04046347,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450220838,1.17510026,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450221262,1.04046347,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450221482,1.04081039,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450222293,1.04281039,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450224651,0.9984135,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450224853,1.04285454,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450227982,0.9984135,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450228181,1.04288788,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450229162,1.17753624,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450229376,1.04288788,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450231487,1.17754573,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450231883,1.04289028,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450232306,0.90019028,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450235706,1.03486564,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450238042,1.0350746,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450240515,0.90034416,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450241720,1.04464416,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450244494,1.0000135,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450244700,1.04447418,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450247310,0.98057418,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450247935,0.98060033,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450251300,0.98062906,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450254475,0.980504,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450257742,0.98049288,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450258047,1.13230722,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450258254,0.98049288,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450258693,1.13230722,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450259106,0.9361135,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450259296,1.1323654,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450260454,0.98054602,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450260656,1.1323654,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450261037,0.90014602,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450261241,0.8557135,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450261442,0.90021074,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450267663,0.90023695,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450270923,0.89997195,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450274081,0.89997195,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450274233,0.90017879,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450275441,0.60067979,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450277415,0.5562145,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450277615,0.60110479,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450280550,0.5562145,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450280770,0.60076102,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450283120,0.60070618,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450286379,0.60065226,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450289748,0.5562145,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450289947,0.60062839,66778.0,66777.0,0.066124]
["bitfinex","BTCUSD",1721450290491,0.60062839,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450290691,0.90012739,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450293170,0.90017749,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450296422,0.89992467,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450299582,0.90010194,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450302950,0.90029015,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450306286,0.90032089,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450309539,0.8557135,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450309751,0.90031558,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450312126,0.98061558,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450312865,0.98061258,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450313301,1.04311258,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450313642,1.34261158,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450313755,1.42143378,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450315331,1.77093278,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450315494,1.47143378,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450315701,1.77093278,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450316763,1.92528235,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450316941,1.47143378,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450318869,1.39261158,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450319077,1.47213835,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450319276,1.3480125,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450319632,1.47286787,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450319774,1.3480125,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450319982,1.47286788,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450320390,1.77236688,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450320614,1.47286788,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450321800,1.77236688,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721450322046,1.237141,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450322215,1.45136539,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450322420,1.6084672,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450322695,1.41173216,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450322905,1.78046364,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450323087,1.86037881,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450323642,1.93183754,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450323881,1.78046364,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450324681,1.78446364,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450326029,1.78461966,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450326160,1.78461966,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450326161,1.79661966,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450329206,1.75075116,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450329404,1.7961358,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450331454,1.80514824,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450332631,1.80513789,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450335744,1.24791189,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450335938,1.24793558,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450336291,1.24824044,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450337199,1.29824044,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450339126,1.2525376,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450339325,1.29833165,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450341376,1.37842755,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450341662,1.37855267,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450344982,1.37886786,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450347879,1.32886786,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450348207,1.32877504,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450348707,1.37877504,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450349884,1.32877504,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450350945,1.32877504,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450351630,1.37877504,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450353013,1.32877504,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450353186,1.37877504,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450353712,1.32877504,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450354367,1.48006023,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450354950,1.48026391,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450355289,1.3288739,66772.0,66771.0,0.084024]
["bitfinex","BTCUSD",1721450355814,1.48026391,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450356024,1.53026391,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721450356339,1.098358,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450356543,1.3246943,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450356769,1.33019755,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450357164,1.39909755,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450357370,1.55048756,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450358230,1.55031183,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450358400,1.3988337,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450358823,1.4208337,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450361635,1.42115174,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450364838,1.29476125,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450365039,1.42140122,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450365251,1.42140113,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450366534,1.34100112,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450366940,1.42091505,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450367558,1.42032741,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450370310,1.42116741,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450371522,1.42124174,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450374746,1.42133665,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450376032,1.3413787,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450378170,1.34137715,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450379530,1.34133155,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450381594,1.29154197,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450382106,0.92311097,66771.0,66770.0,2.42345474]
["bitfinex","BTCUSD",1721450384746,0.92302927,66771.0,66770.0,2.42345474]
["bitfinex","BTCUSD",1721450391152,0.99192927,66771.0,66770.0,2.35715474]
["bitfinex","BTCUSD",1721450391398,0.99197544,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450392195,1.29150644,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450394662,1.2914865,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450397348,1.37163756,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450397930,1.37196378,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450400866,1.37228428,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450400994,1.29186339,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450401396,1.37221077,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450403560,1.24560125,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450403791,1.37212671,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450406901,1.24560125,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450407128,1.37213496,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450408458,1.2917871,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450410208,1.29190171,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450413452,1.24560125,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450413655,1.29178244,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450416925,1.24560125,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450417200,1.31527342,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450420151,1.31510127,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450422114,1.89220318,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450422321,1.94220318,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450422681,1.95773489,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450423136,2.16788371,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450423335,1.83455607,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450423507,1.96225778,66771.0,66770.0,2.28215474]
["bitfinex","BTCUSD",1721450423709,1.93572607,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450423965,1.93572607,66771.0,66770.0,2.28015474]
["bitfinex","BTCUSD",1721450424105,1.93572607,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450424302,1.94972607,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450426682,1.95005216,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450429118,1.89485216,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450429330,1.80028716,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450429646,1.95005216,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450429870,1.82202436,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450430076,1.95029387,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450433288,1.95038672,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450436761,1.95050501,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450438463,2.25116401,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450439285,2.25123214,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450439902,2.12268336,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450440489,2.25153723,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450440688,2.24134523,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450441941,2.54087623,66771.0,66770.0,2.28115474]
["bitfinex","BTCUSD",1721450442153,2.54087623,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450443568,2.41202236,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450443805,2.51613307,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450443981,2.13533198,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450444198,2.05375154,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450445230,1.92415536,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450445470,2.05325141,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450451992,1.92415536,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450454362,1.62462436,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450455144,1.20619336,66771.0,66770.0,2.54495031]
["bitfinex","BTCUSD",1721450455343,0.90666236,66771.0,66770.0,2.39060074]
["bitfinex","BTCUSD",1721450456154,0.87866236,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450456638,0.90666236,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450457046,0.89266236,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450457234,0.90666236,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450458019,0.92057374,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450458246,0.92048512,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450458446,0.98938512,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450458804,0.9892965,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450458976,0.98920788,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450459182,0.98911926,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450459541,0.98903064,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450460063,0.98894202,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450460237,0.9888534,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450460784,0.9199534,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450461125,0.89646129,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450462453,0.59693029,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450463289,0.59693029,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450463846,0.64588813,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450464266,0.34706609,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450465483,0.34706609,66771.0,66770.0,2.53936774]
["bitfinex","BTCUSD",1721450465484,0.19521809,66771.0,66770.0,2.53936774]
["bitfinex","BTCUSD",1721450465596,0.14645098,66771.0,66770.0,2.69371731]
["bitfinex","BTCUSD",1721450465803,0.15194773,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450466007,0.15194773,66771.0,66770.0,2.99325231]
["bitfinex","BTCUSD",1721450466243,0.02884,66771.0,66770.0,2.69371731]
["bitfinex","BTCUSD",1721450466444,0.00084,66771.0,66770.0,2.69371731]
["bitfinex","BTCUSD",1721450466706,0.02384,66771.0,66770.0,2.69371731]
["bitfinex","BTCUSD",1721450467157,0.10248811,66771.0,66770.0,2.69371731]
["bitfinex","BTCUSD",1721450467361,0.20748811,66771.0,66770.0,2.69371731]
["bitfinex","BTCUSD",1721450467565,0.10748811,66771.0,66770.0,2.69371731]
["bitfinex","BTCUSD",1721450467996,0.10748811,66771.0,66770.0,2.99325231]
["bitfinex","BTCUSD",1721450468200,0.06765175,66771.0,66770.0,2.99325231]
["bitfinex","BTCUSD",1721450468560,0.02284,66771.0,66770.0,2.99325231]
["bitfinex","BTCUSD",1721450468758,0.02284,66771.0,66770.0,3.29278731]
["bitfinex","BTCUSD",1721450469413,0.01784,66771.0,66770.0,3.29278731]
["bitfinex","BTCUSD",1721450469834,0.00484,66771.0,66770.0,3.29278731]
["bitfinex","BTCUSD",1721450470039,0.00484,66771.0,66770.0,3.29478731]
["bitfinex","BTCUSD",1721450470174,0.00084,66771.0,66770.0,3.29478731]
["bitfinex","BTCUSD",1721450470650,0.00084,66771.0,66770.0,3.29678731]
["bitfinex","BTCUSD",1721450470867,0.00084,66771.0,66770.0,3.29478731]
["bitfinex","BTCUSD",1721450471051,0.00084,66771.0,66770.0,3.29278731]
["bitfinex","BTCUSD",1721450471206,0.00184,66771.0,66770.0,3.29678731]
["bitfinex","BTCUSD",1721450471411,0.00284,66771.0,66770.0,3.29978731]
["bitfinex","BTCUSD",1721450471855,0.00284,66771.0,66770.0,3.00025231]
["bitfinex","BTCUSD",1721450475606,0.00284,66771.0,66770.0,2.84590274]
["bitfinex","BTCUSD",1721450476421,0.00284,66771.0,66770.0,2.39660074]
["bitfinex","BTCUSD",1721450476594,0.452136,66771.0,66770.0,2.39660074]
["bitfinex","BTCUSD",1721450476999,0.45842787,66771.0,66770.0,2.39660074]
["bitfinex","BTCUSD",1721450477382,0.45742787,66771.0,66770.0,2.39260074]
["bitfinex","BTCUSD",1721450477582,0.45642787,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450477795,0.46242787,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450478630,0.46242787,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450479709,0.46542787,66771.0,66770.0,2.54395031]
["bitfinex","BTCUSD",1721450483881,0.46542787,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450485373,0.51024652,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450488271,0.46542787,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450488498,0.51025599,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450490882,0.5578844,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450491625,0.55778497,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450492170,0.51295685,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450494937,0.46542787,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450495114,0.51296559,66771.0,66770.0,2.38960074]
["bitfinex","BTCUSD",1721450496149,0.51296559,66771.0,66770.0,2.32780074]
["bitfinex","BTCUSD",1721450496343,0.87973877,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450496580,0.81249659,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450496995,0.90215284,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450497472,0.81249659,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450498318,0.81198289,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450499251,0.92415978,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450500275,0.81198289,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450501654,0.81210137,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450502032,0.81210271,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450504836,0.81217429,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450505421,0.81217429,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450508045,0.76495887,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450508256,0.81213487,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450508875,0.81202629,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450511550,0.81265991,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450513566,0.94755704,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450514913,0.94782378,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450516749,0.94782378,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450516976,0.64829278,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450517189,0.51339282,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450518283,0.5134801,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450519272,0.64838998,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450519668,0.64838998,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450521085,0.64852445,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450521660,0.72482445,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450522514,1.02435545,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450523850,0.88912835,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450524074,1.024065,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450524273,1.02406491,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450527340,0.88877653,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450527513,1.02371327,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450528402,0.88877653,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450529208,0.81247653,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450529537,0.94741056,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450530326,0.81247653,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450530517,0.76495887,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450530769,0.81246212,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450531330,0.51293112,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450532701,0.64786975,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450532902,0.06363512,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450533771,0.06410918,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450533950,0.06110918,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450534150,0.05481731,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450534351,0.06077116,66771.0,66770.0,2.54415031]
["bitfinex","BTCUSD",1721450534753,0.06077116,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450535185,0.04881731,66771.0,66770.0,2.54415031]
["bitfinex","BTCUSD",1721450535391,0.04881731,66771.0,66770.0,2.54815031]
["bitfinex","BTCUSD",1721450537079,0.00084,66771.0,66770.0,2.54815031]
["bitfinex","BTCUSD",1721450537698,0.04828678,66771.0,66770.0,2.54815031]
["bitfinex","BTCUSD",1721450537850,0.05424205,66771.0,66770.0,2.54815031]
["bitfinex","BTCUSD",1721450540566,0.05424258,66771.0,66770.0,2.54815031]
["bitfinex","BTCUSD",1721450541752,0.00679527,66771.0,66770.0,2.54815031]
["bitfinex","BTCUSD",1721450548544,0.00679527,66771.0,66770.0,2.25520074]
["bitfinex","BTCUSD",1721450552286,0.05376029,66771.0,66770.0,2.25520074]
["bitfinex","BTCUSD",1721450553179,0.05376029,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450553392,0.00679527,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450553591,0.05384849,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450554413,0.05384849,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450554815,0.05384849,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450556769,0.00679527,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450556970,0.00679527,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450556971,0.05381533,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450557297,0.05381533,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450557677,0.20358033,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450557895,0.20358033,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450559478,0.20358033,66771.0,66770.0,2.48995031]
["bitfinex","BTCUSD",1721450559687,0.20358033,66771.0,66770.0,2.33560074]
["bitfinex","BTCUSD",1721450560083,0.15656027,66771.0,66770.0,2.33560074]
["bitfinex","BTCUSD",1721450560289,0.20361013,66771.0,66770.0,2.33560074]
["bitfinex","BTCUSD",1721450563601,0.20368453,66771.0,66770.0,2.33560074]
["bitfinex","BTCUSD",1721450565766,1.10227753,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450566033,1.24747753,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450566195,1.38236822,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450566558,1.24747753,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450566678,1.24787934,66771.0,66770.0,2.25420074]
["bitfinex","BTCUSD",1721450567173,1.24787934,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450567483,1.24787934,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450569032,1.20335327,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450569234,1.2538836,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450569838,1.3538836,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450570037,1.50563249,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450570243,1.35414029,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450570638,1.50584468,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450570903,1.35414029,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450571237,1.50584468,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450571436,1.35414029,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450572507,1.70367129,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450572705,1.85537568,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450573329,1.70367129,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450573589,1.70375617,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450574597,1.7126715,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450579930,1.6647996,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450580136,1.71218697,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450580381,1.41265597,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450580589,1.21745597,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450580789,0.74415816,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450581031,0.60947864,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450581210,0.60947864,66771.0,66770.0,2.37971625]
["bitfinex","BTCUSD",1721450583639,0.60947864,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450584059,0.60647864,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450584264,0.60947864,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450584808,0.60647864,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450585044,0.60947864,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450585816,0.60987384,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450586351,0.90940484,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450588816,0.86162227,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450589014,0.90979669,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450589258,0.86162227,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450589468,0.90988026,66771.0,66770.0,2.32950074]
["bitfinex","BTCUSD",1721450590939,1.04455754,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450591390,0.99629955,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450591524,1.04437434,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450592134,0.99631263,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450592339,1.04438751,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450593493,0.90969715,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450593682,1.04438751,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450594201,1.42161851,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450594609,0.98739715,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450595020,1.12210136,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450595498,1.12196168,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450595689,0.98725489,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450595886,1.28678589,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450596493,0.98725489,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450596725,1.12196874,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450596927,1.34379974,66771.0,66770.0,2.39340074]
["bitfinex","BTCUSD",1721450597346,1.20908589,66771.0,66770.0,2.39340074]
["bitfinex","BTCUSD",1721450597550,1.20908589,66771.0,66770.0,2.32890074]
["bitfinex","BTCUSD",1721450598852,1.2092916,66771.0,66770.0,2.32890074]
["bitfinex","BTCUSD",1721450599243,1.2092916,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450599863,1.21817734,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450602038,1.17003901,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450602197,1.21800907,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450602953,0.90959233,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450604934,0.90965058,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450605268,0.86162227,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450605469,0.90965058,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450608084,1.20918158,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450608541,0.90965058,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450608739,0.90961523,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450608973,1.20914623,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450611164,1.36082017,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450611344,0.90961523,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450611558,1.06128917,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450611823,1.36082017,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450612029,0.86162227,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450612302,1.06131948,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450615312,0.86162227,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450615514,1.06107592,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450617090,1.14267592,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450617211,1.44220692,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450618406,1.29045648,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450618556,1.30755327,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450618775,1.43713503,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450621986,1.43712526,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450625294,1.43790209,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450628461,1.43804945,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450629271,1.30755327,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450629473,1.43805144,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450631912,1.43791256,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450632332,1.43750721,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450632710,1.36000721,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450633316,1.27777001,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450635399,1.27792099,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450635799,1.20902099,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450635983,1.27792099,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450636186,1.27792099,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450638488,1.22964792,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450638696,1.27808494,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450641119,1.42102992,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450641326,1.50360914,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450644359,1.37254792,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450644558,1.50388605,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450644809,1.50389916,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450646777,1.43499916,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450646982,1.43890774,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450647189,1.36110774,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450647694,1.36110774,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450654371,1.22964792,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450654554,1.36257745,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450657699,1.36244204,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450659263,0.99401104,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450659504,0.99401104,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450659505,0.39494904,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450659710,0.6110555,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450660933,0.61117783,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450665375,0.74602011,66771.0,66770.0,2.54845031]
["bitfinex","BTCUSD",1721450665581,0.61117783,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450667434,0.56168592,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450667636,0.97972426,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450670910,0.97977693,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450674164,0.93011692,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450674515,0.97983684,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450677583,0.93011692,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450677786,0.97996173,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450681044,0.98008643,66771.0,66770.0,2.39410074]
["bitfinex","BTCUSD",1721450682893,0.98008643,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450684303,0.98029225,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450687510,0.9804762,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450689557,0.93011692,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450689756,0.9805063,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450690955,0.98053348,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450694331,0.9804901,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450697575,0.93011692,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450697775,0.98060847,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450700370,1.28013947,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450703399,1.22964792,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450703570,1.28009013,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450703822,1.28009012,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450705866,1.22964792,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450706067,1.28007912,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450706717,1.28008247,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450708142,1.21118247,66771.0,66770.0,2.32990074]
["bitfinex","BTCUSD",1721450708344,1.21118247,66771.0,66770.0,2.39220074]
["bitfinex","BTCUSD",1721450709686,0.61212047,66771.0,66770.0,2.54655031]
["bitfinex","BTCUSD",1721450709950,0.24734126,66771.0,66770.0,2.54655031]
["bitfinex","BTCUSD",1721450710145,0.16371234,66771.0,66770.0,2.54655031]
["bitfinex","BTCUSD",1721450710616,0.06371234,66771.0,66770.0,2.54655031]
["bitfinex","BTCUSD",1721450711026,0.06071234,66771.0,66770.0,2.54655031]
["bitfinex","BTCUSD",1721450711226,0.06071234,66771.0,66770.0,2.39220074]
["bitfinex","BTCUSD",1721450711428,0.21147734,66771.0,66770.0,2.39220074]
["bitfinex","BTCUSD",1721450711626,0.30847734,66771.0,66770.0,2.39220074]
["bitfinex","BTCUSD",1721450711835,0.97643934,66771.0,66770.0,2.39220074]
["bitfinex","BTCUSD",1721450712196,0.97843934,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450712557,0.97643934,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450712759,0.97543934,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450713013,0.97643934,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450713214,0.97601183,66771.0,66770.0,2.25520074]
["bitfinex","BTCUSD",1721450713384,0.97501183,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450713582,0.97501183,66771.0,66770.0,2.25020074]
["bitfinex","BTCUSD",1721450714811,0.97501183,66771.0,66770.0,2.25120074]
["bitfinex","BTCUSD",1721450715319,0.90611183,66771.0,66770.0,2.33260074]
["bitfinex","BTCUSD",1721450716501,0.90606452,66771.0,66770.0,2.33260074]
["bitfinex","BTCUSD",1721450717195,0.91492936,66771.0,66770.0,2.33260074]
["bitfinex","BTCUSD",1721450717974,0.90897409,66771.0,66770.0,2.33260074]
["bitfinex","BTCUSD",1721450718173,0.91466818,66771.0,66770.0,2.33260074]
["bitfinex","BTCUSD",1721450723034,0.86382058,66771.0,66770.0,2.33260074]
["bitfinex","BTCUSD",1721450723250,0.915064,66771.0,66770.0,2.33260074]
["bitfinex","BTCUSD",1721450724210,0.915064,66771.0,66770.0,2.33160074]
["bitfinex","BTCUSD",1721450724566,0.983964,66771.0,66770.0,2.25020074]
["bitfinex","BTCUSD",1721450725032,0.983964,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450725175,0.983964,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450726292,0.93272058,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450726498,0.98404604,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450729123,1.28357704,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450729687,1.28374418,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450733085,1.28372678,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450736351,1.28370959,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450736487,1.72524059,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450736687,1.81069749,66771.0,66770.0,2.24920074]
["bitfinex","BTCUSD",1721450738663,1.81069749,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450739071,1.81469749,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450739446,1.67778258,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450739646,1.8203097,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450740684,1.8203097,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450740911,1.8203097,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450742957,1.81996845,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450746286,1.76837877,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450746513,1.82002768,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450748171,1.73443149,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450748566,1.81996256,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450749523,1.81988699,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450749722,1.68278258,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450749965,1.8193817,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450752351,1.81957399,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450752817,1.87960699,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450753012,1.87968461,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450756141,1.88015617,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450758576,1.88027689,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450758782,1.74281558,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450758939,1.88042853,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450759447,1.88042855,66771.0,66770.0,2.24820074]
["bitfinex","BTCUSD",1721450761456,1.66952855,66771.0,66770.0,2.40255031]
["bitfinex","BTCUSD",1721450761829,1.21532386,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450761956,1.21541203,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450762167,1.35019207,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450762577,1.21541203,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450763176,0.16705403,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450763386,0.06705403,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450763586,0.16705403,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450764045,0.15805403,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450764532,0.27934054,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450764671,0.27944947,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450764868,0.27544947,66771.0,66770.0,2.54115031]
["bitfinex","BTCUSD",1721450765079,0.27544947,66771.0,66770.0,2.54715031]
["bitfinex","BTCUSD",1721450765502,0.11112874,66771.0,66770.0,2.39280074]
["bitfinex","BTCUSD",1721450766125,0.27515109,66771.0,66770.0,2.39280074]
["bitfinex","BTCUSD",1721450766477,0.22341525,66771.0,66770.0,2.39280074]
["bitfinex","BTCUSD",1721450767006,0.22341525,66771.0,66770.0,2.38980074]
["bitfinex","BTCUSD",1721450767204,0.21841525,66771.0,66770.0,2.38980074]
["bitfinex","BTCUSD",1721450767411,0.21841525,66771.0,66770.0,2.39180074]
["bitfinex","BTCUSD",1721450767607,0.21841525,66771.0,66770.0,2.35622674]
["bitfinex","BTCUSD",1721450767820,0.149758,66774.0,66772.0,0.077]
["bitfinex","BTCUSD",1721450768029,0.05201338,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450768389,0.149758,66774.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450768589,0.05738204,66773.0,66770.0,2.37197631]
["bitfinex","BTCUSD",1721450768729,0.05738204,66773.0,66771.0,0.00018027]
["bitfinex","BTCUSD",1721450768730,0.00536867,66773.0,66771.0,0.00018027]
["bitfinex","BTCUSD",1721450768932,0.00536867,66773.0,66772.0,0.15434957]
["bitfinex","BTCUSD",1721450769134,0.00536867,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450769135,0.05739526,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450769739,0.00536867,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450770015,0.15736519,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450770597,0.30712619,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450771022,0.30812619,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450771370,0.60764819,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450772113,0.74232905,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450772555,0.74233881,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450773186,0.74233881,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450773391,0.60764819,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450773601,0.60664819,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450774099,0.25612967,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450774300,0.30789642,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450774668,0.41911865,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450774846,0.42011865,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450775047,0.42201657,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450775250,0.22059096,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450775469,0.10836867,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450775667,0.22059096,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450775887,0.42222413,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450776328,0.36935196,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450776520,0.42122422,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450776727,0.42222422,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450776910,0.37035196,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450777143,0.37035196,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450777329,0.36835196,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450777823,0.36735196,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450778025,0.36935196,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450778318,0.25512967,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450778537,0.25612967,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450779380,0.3079768,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450779937,0.3069768,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450780271,0.3098168,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450780669,0.3098168,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450781106,0.3098168,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450781602,0.31063757,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450781758,0.30863757,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450783154,0.30763757,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450783415,0.30963757,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450783575,0.30963757,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450784057,0.31063757,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450784298,0.30763757,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450784702,0.30963757,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450784931,0.3096399,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450785283,0.3116399,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450786548,0.3086399,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450786890,0.3106399,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450787091,0.3096399,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450787500,0.3116399,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450787960,0.3106399,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450788168,0.25896967,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450788305,0.30759577,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450790153,0.30759577,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450790355,0.30759577,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450790570,0.30759577,66773.0,66772.0,0.29494957]
["bitfinex","BTCUSD",1721450791002,0.30859577,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450791344,0.30859577,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450791547,0.31036081,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450791783,0.30736081,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450792242,0.30836081,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450793185,0.42053764,66773.0,66772.0,0.29394957]
["bitfinex","BTCUSD",1721450793392,0.42053764,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450793597,0.41953764,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450793943,0.42153764,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450794349,0.42253764,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450794524,0.42353764,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450794936,0.42047746,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450795107,0.42247746,66773.0,66772.0,0.29294957]
["bitfinex","BTCUSD",1721450795669,0.42247746,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450796482,0.42147746,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450796881,0.42247746,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450797209,0.30727259,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450797410,0.30727259,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450797581,0.31027259,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450797788,0.30827259,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450798215,0.30735307,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450798374,0.30735307,66773.0,66772.0,0.1416]
["bitfinex","BTCUSD",1721450801505,0.30732948,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450801715,0.30732948,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450801923,0.30832948,66773.0,66772.0,0.1396]
["bitfinex","BTCUSD",1721450803443,0.30732948,66773.0,66772.0,0.1386]
["bitfinex","BTCUSD",1721450803662,0.30732948,66773.0,66772.0,0.1416]
["bitfinex","BTCUSD",1721450804855,0.30730745,66773.0,66772.0,0.1416]
["bitfinex","BTCUSD",1721450805268,0.25596967,66773.0,66772.0,0.1416]
["bitfinex","BTCUSD",1721450805477,0.30729602,66773.0,66772.0,0.1416]
["bitfinex","BTCUSD",1721450805877,0.30729602,66773.0,66772.0,0.29594957]
["bitfinex","BTCUSD",1721450807293,0.44214775,66773.0,66772.0,0.29594957]
["bitfinex","BTCUSD",1721450807838,0.44203947,66773.0,66772.0,0.1416]
["bitfinex","BTCUSD",1721450808185,0.44203946,66773.0,66772.0,0.1416]
["bitfinex","BTCUSD",1721450810500,0.44199755,66773.0,66772.0,0.08]
["bitfinex","BTCUSD",1721450810738,0.30706758,66773.0,66772.0,0.003]
["bitfinex","BTCUSD",1721450810940,0.30706786,66773.0,66772.0,0.003]
["bitfinex","BTCUSD",1721450811369,0.30706786,66773.0,66772.0,0.15734957]
["bitfinex","BTCUSD",1721450814815,0.30734537,66773.0,66772.0,0.15734957]
["bitfinex","BTCUSD",1721450814993,0.44227601,66773.0,66772.0,0.15734957]
["bitfinex","BTCUSD",1721450816475,0.30734537,66773.0,66772.0,0.003]
["bitfinex","BTCUSD",1721450818067,0.55549167,66773.0,66772.0,0.003]
["bitfinex","BTCUSD",1721450818344,0.60689791,66773.0,66772.0,0.003]
["bitfinex","BTCUSD",1721450818644,0.68359791,66773.0,66772.0,0.003]
["bitfinex","BTCUSD",1721450818846,0.68359791,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1721450820064,0.68359791,66773.0,66771.0,0.00110427]
["bitfinex","BTCUSD",1721450820065,0.149763,66772.0,66771.0,0.00110427]
["bitfinex","BTCUSD",1721450820265,0.30116924,66772.0,66771.0,0.00110427]
["bitfinex","BTCUSD",1721450820407,0.30659617,66772.0,66771.0,0.00110427]
["bitfinex","BTCUSD",1721450821196,0.30659617,66772.0,66771.0,0.00410427]
["bitfinex","BTCUSD",1721450821599,0.30659617,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450823988,0.30643919,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450824158,0.25518993,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450824361,0.30643918,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450825068,0.30643918,66772.0,66771.0,0.00310427]
["bitfinex","BTCUSD",1721450825448,0.30643918,66772.0,66771.0,0.00510427]
["bitfinex","BTCUSD",1721450827035,0.30643918,66772.0,66771.0,0.00310427]
["bitfinex","BTCUSD",1721450827236,0.30661321,66772.0,66771.0,0.00310427]
["bitfinex","BTCUSD",1721450827954,0.30661321,66772.0,66771.0,0.16027357]
["bitfinex","BTCUSD",1721450828155,0.30661321,66772.0,66771.0,0.005924]
["bitfinex","BTCUSD",1721450828602,0.30661321,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450829577,0.44156394,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450830139,0.30661321,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450830336,0.25518993,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450830569,0.606034,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450833763,0.60620852,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450834585,0.60620852,66772.0,66771.0,0.00310427]
["bitfinex","BTCUSD",1721450834776,0.60620852,66772.0,66771.0,0.00410427]
["bitfinex","BTCUSD",1721450835409,0.60620852,66772.0,66771.0,0.00310427]
["bitfinex","BTCUSD",1721450836778,0.60620852,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450837104,0.60614304,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450840446,0.6061649,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450843653,0.60587661,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450844101,1.56784819,66772.0,66771.0,0.00610427]
["bitfinex","BTCUSD",1721450844373,1.41686861,66772.0,66771.0,0.005924]
["bitfinex","BTCUSD",1721450844574,1.52547747,66772.0,66771.0,0.005924]
["bitfinex","BTCUSD",1721450844872,1.52547747,66772.0,66771.0,0.003924]
["bitfinex","BTCUSD",1721450845293,1.52547747,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450845498,1.82500347,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450846019,1.83200347,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450846376,1.74688595,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450846580,1.83218568,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450846782,1.69572527,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721450846980,1.8323625,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450847186,1.8373625,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450848532,1.75206298,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450849373,1.90372985,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450849778,1.75206298,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450850099,1.70072527,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450850296,1.7519808,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450850813,1.90363162,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450853205,2.15798119,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450853409,2.23683192,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450853632,3.56982492,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450854031,3.31086192,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450854238,3.30586192,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450854473,3.31986192,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450854671,3.33386192,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450856652,3.21128127,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450856872,3.34794388,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450860095,3.34778627,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450861105,3.36345316,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450861306,3.41345316,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721450863239,1.75003373,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450863395,3.35497779,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450863608,3.36031623,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450863810,3.36036677,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450864416,3.37436677,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450864817,3.38836677,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450866564,3.25181123,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450866724,3.387643,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450869976,3.38781141,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450870656,3.54216098,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450870797,3.54194913,66771.0,66770.0,2.21262674]
["bitfinex","BTCUSD",1721450871819,3.54194913,66771.0,66770.0,2.20969738]
["bitfinex","BTCUSD",1721450872017,3.38759956,66771.0,66770.0,2.20969738]
["bitfinex","BTCUSD",1721450872218,2.97451256,66771.0,66770.0,2.20969738]
["bitfinex","BTCUSD",1721450873044,2.97451256,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450873248,2.96451256,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450876584,2.82872423,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450876795,2.96558412,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450878443,2.96642412,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450879990,2.54997323,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450880196,2.68612031,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450880392,3.49635631,66771.0,66770.0,2.20774155]
["bitfinex","BTCUSD",1721450881410,3.49635631,66771.0,66770.0,2.16152159]
["bitfinex","BTCUSD",1721450881775,4.91723688,66771.0,66770.0,0.86880453]
["bitfinex","BTCUSD",1721450881906,4.91723688,66771.0,66770.0,0.74638273]
["bitfinex","BTCUSD",1721450882110,5.13782369,66771.0,66770.0,0.74638273]
["bitfinex","BTCUSD",1721450882314,4.91723688,66771.0,66770.0,0.74638273]
["bitfinex","BTCUSD",1721450882668,4.91769613,66771.0,66770.0,0.74638273]
["bitfinex","BTCUSD",1721450882958,4.90369613,66771.0,66770.0,0.65652073]
["bitfinex","BTCUSD",1721450883159,4.91769613,66771.0,66770.0,0.59661273]
["bitfinex","BTCUSD",1721450883750,5.05932998,66771.0,66770.0,0.59661273]
["bitfinex","BTCUSD",1721450884125,5.11610675,66771.0,66770.0,0.44684273]
["bitfinex","BTCUSD",1721450884274,4.94775718,66771.0,66770.0,0.44684273]
["bitfinex","BTCUSD",1721450884473,4.80168239,66771.0,66770.0,0.44684273]
["bitfinex","BTCUSD",1721450884679,4.84180562,66771.0,66770.0,0.44684273]
["bitfinex","BTCUSD",1721450884895,4.68617177,66771.0,66770.0,0.44684273]
["bitfinex","BTCUSD",1721450885863,4.68643657,66771.0,66770.0,0.44684273]
["bitfinex","BTCUSD",1721450888047,4.68643657,66771.0,66770.0,0.40084273]
["bitfinex","BTCUSD",1721450888675,4.68643657,66771.0,66770.0,0.29387173]
["bitfinex","BTCUSD",1721450889019,4.68643657,66771.0,66770.0,0.27122173]
["bitfinex","BTCUSD",1721450889166,4.68641553,66771.0,66770.0,0.27122173]
["bitfinex","BTCUSD",1721450889565,4.90714294,66771.0,66770.0,0.27122173]
["bitfinex","BTCUSD",1721450889785,4.68641553,66771.0,66770.0,0.27122173]
["bitfinex","BTCUSD",1721450890359,4.90714294,66771.0,66770.0,0.27122173]
["bitfinex","BTCUSD",1721450890559,5.42271094,66771.0,66770.0,0.27122173]
["bitfinex","BTCUSD",1721450890828,5.42271094,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450891471,5.31976094,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450891831,5.30776094,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450892213,4.95018344,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450892418,5.30713689,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450893484,5.08613732,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450895683,5.08667186,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450898555,5.12981336,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450898922,4.99332494,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450899124,5.12979733,66771.0,66770.0,0.24431606]
["bitfinex","BTCUSD",1721450901874,5.2841469,66771.0,66770.0,0.20639606]
["bitfinex","BTCUSD",1721450902303,5.28427512,66771.0,66770.0,0.20639606]
["bitfinex","BTCUSD",1721450903668,5.12992555,66771.0,66770.0,0.20639606]
["bitfinex","BTCUSD",1721450905679,5.12982492,66771.0,66770.0,0.20639606]
["bitfinex","BTCUSD",1721450907835,5.18987292,66771.0,66770.0,0.20639606]
["bitfinex","BTCUSD",1721450908945,5.00337294,66771.0,66770.0,0.20639606]
["bitfinex","BTCUSD",1721450909091,5.13988913,66771.0,66770.0,0.16889606]
["bitfinex","BTCUSD",1721450909447,5.2942387,66771.0,66770.0,0.16889606]
["bitfinex","BTCUSD",1721450910858,6.6188487,66771.0,66770.0,0.16889606]
["bitfinex","BTCUSD",1721450911060,6.6055217,66771.0,66770.0,0.16889606]
["bitfinex","BTCUSD",1721450911482,0.04,66758.0,66756.0,0.1387]
["bitfinex","BTCUSD",1721450911716,0.04,66753.0,66750.0,0.02]
["bitfinex","BTCUSD",1721450911881,1.11757,66751.0,66750.0,0.02]
["bitfinex","BTCUSD",1721450912119,1.55370619,66751.0,66750.0,0.02]
["bitfinex","BTCUSD",1721450912246,1.65841677,66751.0,66750.0,0.02]
["bitfinex","BTCUSD",1721450913311,1.65841677,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450913879,1.67241677,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450914506,1.68641677,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450914731,2.01375677,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450914932,1.94663677,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450915135,1.82353677,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450915513,1.82522384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450915914,1.66010384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450916093,1.67410384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450916299,1.68810384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450916679,1.67410384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450917305,1.68810384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450917729,1.67410384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450918227,1.68810384,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450918851,1.6880786,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450919211,1.68807813,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450920444,1.69714165,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450921417,1.55931244,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450921661,1.75690661,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450921836,1.93725618,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450922054,1.79972001,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450922196,1.95120499,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450922404,1.75685542,66751.0,66750.0,0.07863501]
["bitfinex","BTCUSD",1721450923350,1.78285542,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450923910,1.79685542,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450924116,1.78285542,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450924610,1.79685542,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450924837,1.78285542,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450925254,1.79685542,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450925585,1.7968374,66751.0,66750.0,0.01253501]
["bitfinex","BTCUSD",1721450925736,2.03298697,66751.0,66750.0,0.003634]
["bitfinex","BTCUSD",1721450926069,2.03298697,66751.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450926070,0.299665,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450926201,0.67889659,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450926400,1.83330921,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450927224,1.67790821,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450927424,1.79665262,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450927620,1.80865262,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450928036,1.80564799,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450928234,1.81564799,66741.0,66739.0,0.077]
["bitfinex","BTCUSD",1721450928440,1.348515,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450928659,1.75202949,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450928816,1.75755407,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450929181,1.99833507,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450929403,1.75755407,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450930386,1.61502167,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450930965,1.61471657,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450931166,1.79878657,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450931393,1.95031897,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450931595,1.89964597,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450931969,1.61095171,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450932192,1.74817514,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450933611,1.89965133,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450933784,1.77725433,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450933988,1.87732533,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450934395,1.82213179,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450934589,1.72584914,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450935009,1.62127814,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450935251,1.96365814,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450935654,1.97259333,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450936426,1.83488933,66740.0,66739.0,0.04669]
["bitfinex","BTCUSD",1721450936636,1.63021333,66740.0,66739.0,0.04561222]
["bitfinex","BTCUSD",1721450938348,1.63021333,66740.0,66712.0,0.01]
["bitfinex","BTCUSD",1721450938349,0.149853,66732.0,66712.0,0.01]
["bitfinex","BTCUSD",1721450938547,0.149853,66732.0,66723.0,0.0654]
["bitfinex","BTCUSD",1721450938548,2.37230815,66732.0,66723.0,0.0654]
["bitfinex","BTCUSD",1721450938823,0.749355,66724.0,66723.0,0.0654]
["bitfinex","BTCUSD",1721450939031,1.34651854,66724.0,66723.0,0.0654]
["bitfinex","BTCUSD",1721450939252,1.34651854,66724.0,66717.0,0.0654]
["bitfinex","BTCUSD",1721450939253,1.049142,66721.0,66717.0,0.0654]
["bitfinex","BTCUSD",1721450939469,1.58596082,66721.0,66717.0,0.0654]
["bitfinex","BTCUSD",1721450939681,1.59153144,66721.0,66720.0,0.088807]
["bitfinex","BTCUSD",1721450940236,1.67596486,66721.0,66720.0,0.088807]
["bitfinex","BTCUSD",1721450940413,1.22287644,66721.0,66720.0,0.088807]
["bitfinex","BTCUSD",1721450940615,1.22287644,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450940616,1.35742752,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450941020,1.17124884,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450941281,1.23570349,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450942060,1.24970349,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450944185,1.19924884,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450944389,1.2498955,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450945400,1.34617815,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450945600,1.48063077,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450945842,1.46885826,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450946045,1.2498955,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450946716,1.43078675,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450946931,1.2498955,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450947130,1.43077729,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450947349,1.31887389,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450947563,1.43086239,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450947759,1.41686239,66721.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721450948163,1.41686239,66721.0,66720.0,0.088807]
["bitfinex","BTCUSD",1721450948607,1.43086239,66721.0,66720.0,0.088807]
["bitfinex","BTCUSD",1721450948992,1.41686239,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450949194,1.3188739,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450949396,1.36196239,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450950062,1.34796239,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450950238,1.3048739,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450950416,1.3188739,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450953533,1.43086239,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450953738,1.32010795,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450953939,1.43211115,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450954141,1.32010795,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450954336,1.43211115,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450955627,1.32010795,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450957261,1.32020492,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450957818,1.25130492,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450963812,1.25175094,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450966282,1.32065094,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450966520,1.40694069,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450967176,1.26814884,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450967386,1.33782407,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450967587,1.3378236,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450968200,1.4067236,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450968371,1.54130878,66721.0,66720.0,0.154207]
["bitfinex","BTCUSD",1721450969302,1.54130878,66721.0,66720.0,0.164207]
["bitfinex","BTCUSD",1721450969303,0.10242291,66721.0,66720.0,0.164207]
["bitfinex","BTCUSD",1721450969860,0.16972879,66721.0,66720.0,0.164207]
["bitfinex","BTCUSD",1721450970058,0.05788669,66721.0,66720.0,0.463967]
["bitfinex","BTCUSD",1721450970259,0.05788669,66721.0,66720.0,0.314087]
["bitfinex","BTCUSD",1721450970473,0.06932214,66721.0,66720.0,0.314087]
["bitfinex","BTCUSD",1721450970676,0.11420049,66721.0,66720.0,0.314087]
["bitfinex","BTCUSD",1721450970837,0.10220049,66721.0,66720.0,0.314087]
["bitfinex","BTCUSD",1721450971515,0.21720049,66721.0,66720.0,0.314087]
["bitfinex","BTCUSD",1721450971726,0.21720901,66721.0,66720.0,0.314087]
["bitfinex","BTCUSD",1721450972015,0.21720901,66721.0,66720.0,0.4173397]
["bitfinex","BTCUSD",1721450972016,0.20420901,66721.0,66720.0,0.4173397]
["bitfinex","BTCUSD",1721450972183,0.16232214,66721.0,66720.0,0.4173397]
["bitfinex","BTCUSD",1721450972799,0.16232214,66721.0,66720.0,0.963607]
["bitfinex","BTCUSD",1721450972996,0.01057062,66721.0,66720.0,0.963607]
["bitfinex","BTCUSD",1721450973209,0.005,66721.0,66720.0,1.253367]
["bitfinex","BTCUSD",1721450973366,0.005,66721.0,66720.0,1.263367]
["bitfinex","BTCUSD",1721450974040,0.003,66721.0,66720.0,1.3965937]
["bitfinex","BTCUSD",1721450974487,0.004,66721.0,66720.0,1.3965937]
["bitfinex","BTCUSD",1721450974615,0.001,66721.0,66720.0,1.3965937]
["bitfinex","BTCUSD",1721450974819,0.0457215,66731.0,66730.0,0.06]
["bitfinex","BTCUSD",1721450975019,0.00084,66731.0,66730.0,0.723272]
["bitfinex","BTCUSD",1721450975219,0.00586891,66731.0,66730.0,1.322702]
["bitfinex","BTCUSD",1721450975427,0.00586891,66731.0,66730.0,1.4549722]
["bitfinex","BTCUSD",1721450975428,0.00084,66731.0,66730.0,1.4549722]
["bitfinex","BTCUSD",1721450977418,0.00184,66731.0,66730.0,1.4549722]
["bitfinex","BTCUSD",1721450978815,0.00184,66731.0,66730.0,1.1552572]
["bitfinex","BTCUSD",1721450979010,0.00184,66731.0,66730.0,1.022987]
["bitfinex","BTCUSD",1721450979443,0.00284,66731.0,66730.0,1.022987]
["bitfinex","BTCUSD",1721450983257,0.00284,66731.0,66730.0,1.322702]
["bitfinex","BTCUSD",1721450988400,0.00284,66731.0,66730.0,1.52708374]
["bitfinex","BTCUSD",1721450988769,0.00284,66731.0,66730.0,1.55008374]
["bitfinex","BTCUSD",1721450988873,0.00284,66731.0,66730.0,1.65443331]
["bitfinex","BTCUSD",1721450989079,0.00284,66731.0,66730.0,1.95414831]
["bitfinex","BTCUSD",1721450989680,0.00184,66731.0,66730.0,2.00414831]
["bitfinex","BTCUSD",1721450989881,0.00284,66731.0,66730.0,2.00414831]
["bitfinex","BTCUSD",1721450990081,0.00184,66731.0,66730.0,1.70443331]
["bitfinex","BTCUSD",1721450990529,0.00184,66731.0,66730.0,1.66143331]
["bitfinex","BTCUSD",1721450990530,0.00284,66731.0,66730.0,1.66143331]
["bitfinex","BTCUSD",1721450990886,0.00284,66731.0,66730.0,1.40815157]
["bitfinex","BTCUSD",1721450990887,0.00184,66731.0,66730.0,1.40815157]
["bitfinex","BTCUSD",1721450991089,0.00184,66731.0,66730.0,1.47705157]
["bitfinex","BTCUSD",1721450991294,0.00284,66731.0,66730.0,1.48405157]
["bitfinex","BTCUSD",1721450992114,0.00284,66731.0,66730.0,1.260802]
["bitfinex","BTCUSD",1721450992662,0.00284,66731.0,66730.0,1.329702]
["bitfinex","BTCUSD",1721451004126,0.00284,66731.0,66730.0,1.45416144]
["bitfinex","BTCUSD",1721451005192,0.00284,66731.0,66730.0,1.329702]
["bitfinex","BTCUSD",1721451005687,0.00284,66731.0,66730.0,1.45415997]
["bitfinex","BTCUSD",1721451007888,0.00284,66731.0,66730.0,1.60457597]
["bitfinex","BTCUSD",1721451008673,0.00284,66731.0,66730.0,1.60457883]
["bitfinex","BTCUSD",1721451010835,0.00284,66731.0,66730.0,1.480118]
["bitfinex","BTCUSD",1721451011039,0.00284,66731.0,66730.0,1.60457872]
["bitfinex","BTCUSD",1721451014289,0.00284,66731.0,66730.0,1.75896046]
["bitfinex","BTCUSD",1721451014505,0.00284,66731.0,66730.0,1.78196046]
["bitfinex","BTCUSD",1721451015202,0.00184,66731.0,66730.0,1.77496046]
["bitfinex","BTCUSD",1721451015404,0.00084,66731.0,66730.0,1.78895892]
["bitfinex","BTCUSD",1721451015624,0.00284,66731.0,66730.0,1.80295892]
["bitfinex","BTCUSD",1721451018689,0.00284,66731.0,66730.0,1.80295356]
["bitfinex","BTCUSD",1721451018891,0.00284,66731.0,66730.0,1.80295506]
["bitfinex","BTCUSD",1721451021967,0.00284,66731.0,66730.0,1.80295652]
["bitfinex","BTCUSD",1721451025186,0.00284,66731.0,66730.0,1.67849974]
["bitfinex","BTCUSD",1721451025509,0.00284,66731.0,66730.0,1.80296034]
["bitfinex","BTCUSD",1721451027675,0.00284,66731.0,66730.0,1.77996034]
["bitfinex","BTCUSD",1721451028486,0.00284,66731.0,66730.0,1.77996047]
["bitfinex","BTCUSD",1721451028949,0.00284,66731.0,66730.0,1.7799606]
["bitfinex","BTCUSD",1721451031150,0.00284,66731.0,66730.0,1.77996053]
["bitfinex","BTCUSD",1721451034707,0.00284,66731.0,66730.0,0.96174779]
["bitfinex","BTCUSD",1721451034708,0.08524,66731.0,66730.0,0.96174779]
["bitfinex","BTCUSD",1721451034841,0.08524,66731.0,66730.0,0.906187]
["bitfinex","BTCUSD",1721451035241,0.13678103,66731.0,66730.0,0.906187]
["bitfinex","BTCUSD",1721451035683,0.13578103,66731.0,66730.0,0.892187]
["bitfinex","BTCUSD",1721451035863,0.00839041,66731.0,66730.0,1.0176487]
["bitfinex","BTCUSD",1721451036074,0.00839041,66731.0,66730.0,1.4496637]
["bitfinex","BTCUSD",1721451036235,0.00939041,66731.0,66730.0,1.78750963]
["bitfinex","BTCUSD",1721451036614,0.00939041,66731.0,66730.0,1.81050963]
["bitfinex","BTCUSD",1721451036615,0.00284,66731.0,66730.0,1.81050963]
["bitfinex","BTCUSD",1721451037150,0.00184,66731.0,66730.0,1.80150963]
["bitfinex","BTCUSD",1721451037387,0.00284,66731.0,66730.0,1.80550963]
["bitfinex","BTCUSD",1721451037594,0.00184,66731.0,66730.0,1.80550963]
["bitfinex","BTCUSD",1721451037788,0.00284,66731.0,66730.0,1.81450963]
["bitfinex","BTCUSD",1721451038381,0.00084,66731.0,66730.0,1.79349844]
["bitfinex","BTCUSD",1721451038571,0.00184,66731.0,66730.0,1.80749844]
["bitfinex","BTCUSD",1721451039153,0.00084,66731.0,66730.0,1.79349844]
["bitfinex","BTCUSD",1721451039355,0.00184,66731.0,66730.0,1.80749844]
["bitfinex","BTCUSD",1721451039771,0.00284,66731.0,66730.0,1.82149844]
["bitfinex","BTCUSD",1721451039981,0.00184,66731.0,66730.0,1.80749844]
["bitfinex","BTCUSD",1721451040184,0.00184,66731.0,66730.0,1.82149844]
["bitfinex","BTCUSD",1721451040386,0.00284,66731.0,66730.0,1.82149844]
["bitfinex","BTCUSD",1721451041507,0.00284,66731.0,66730.0,1.82149845]
["bitfinex","BTCUSD",1721451041940,0.00284,66731.0,66730.0,1.70259845]
["bitfinex","BTCUSD",1721451042111,0.00284,66731.0,66730.0,1.77149845]
["bitfinex","BTCUSD",1721451043958,0.00284,66731.0,66730.0,0.96174001]
["bitfinex","BTCUSD",1721451044162,0.00284,66731.0,66730.0,0.906187]
["bitfinex","BTCUSD",1721451044549,0.00284,66731.0,66730.0,0.837287]
["bitfinex","BTCUSD",1721451044760,0.009375,66731.0,66730.0,0.906187]
["bitfinex","BTCUSD",1721451045866,0.009375,66731.0,66730.0,0.088]
["bitfinex","BTCUSD",1721451046050,0.60655373,66731.0,66730.0,0.088]
["bitfinex","BTCUSD",1721451046192,0.71639692,66731.0,66730.0,0.088]
["bitfinex","BTCUSD",1721451046395,0.65377272,66731.0,66730.0,0.088]
["bitfinex","BTCUSD",1721451046989,0.65377272,66731.0,66730.0,0.074]
["bitfinex","BTCUSD",1721451047191,0.65277272,66731.0,66730.0,0.074]
["bitfinex","BTCUSD",1721451047398,0.65277272,66731.0,66730.0,0.079]
["bitfinex","BTCUSD",1721451047808,0.65177272,66731.0,66730.0,0.065]
["bitfinex","BTCUSD",1721451048014,0.65172831,66731.0,66730.0,0.065]
["bitfinex","BTCUSD",1721451048218,0.60294,66731.0,66730.0,0.027]
["bitfinex","BTCUSD",1721451048459,0.60294,66731.0,66730.0,0.022]
["bitfinex","BTCUSD",1721451048460,0.71535726,66731.0,66730.0,0.022]
["bitfinex","BTCUSD",1721451048669,0.71435726,66731.0,66730.0,0.015]
["bitfinex","BTCUSD",1721451048861,0.60194,66731.0,66730.0,0.065]
["bitfinex","BTCUSD",1721451049272,0.71431612,66731.0,66730.0,0.065]
["bitfinex","BTCUSD",1721451049626,0.71531612,66731.0,66730.0,0.071]
["bitfinex","BTCUSD",1721451050082,0.41560612,66731.0,66730.0,0.071]
["bitfinex","BTCUSD",1721451050281,0.39311724,66731.0,66730.0,0.071]
["bitfinex","BTCUSD",1721451051269,0.39311511,66731.0,66730.0,0.071]
["bitfinex","BTCUSD",1721451051825,0.60294,66731.0,66730.0,0.07092541]
["bitfinex","BTCUSD",1721451052228,0.69280271,66731.0,66730.0,0.07092541]
["bitfinex","BTCUSD",1721451054555,0.69278097,66731.0,66730.0,0.07092541]
["bitfinex","BTCUSD",1721451054946,0.69278097,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451055358,0.60294,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451057912,0.60294,66731.0,66730.0,0.07092541]
["bitfinex","BTCUSD",1721451058480,0.67029686,66731.0,66730.0,0.07092541]
["bitfinex","BTCUSD",1721451059305,0.60294,66731.0,66730.0,0.07092541]
["bitfinex","BTCUSD",1721451061742,0.67029045,66731.0,66730.0,0.07092541]
["bitfinex","BTCUSD",1721451061939,0.67029045,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451062138,0.97000045,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721451062345,0.99245061,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451062594,0.90265,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451062940,0.95250883,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451063377,0.90265,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451064545,0.99242968,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451066851,0.90265,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451067059,0.99242047,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451068571,0.90265,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451068722,0.60294,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451068928,0.59142374,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451069326,0.59142355,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451070011,0.60766244,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451070382,0.60766063,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451070554,0.30795063,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451072420,0.29178909,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451072666,0.35910972,66731.0,66730.0,0.03490795]
["bitfinex","BTCUSD",1721451073076,0.35910972,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451073717,0.35893348,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451074158,0.59131965,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451076645,0.65864629,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451076846,0.59131346,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451078199,0.68108744,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451078715,0.59131346,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451079507,0.68108744,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451080389,0.68186846,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451080572,0.68181053,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451083442,0.59196672,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451083646,0.68176843,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451084391,0.59196672,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451085250,0.70421885,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451086790,0.70420521,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451086983,0.59195308,66731.0,66730.0,0.02092541]
["bitfinex","BTCUSD",1721451089686,0.449572,66730.0,66729.0,0.03035341]
["bitfinex","BTCUSD",1721451089834,0.50118508,66730.0,66729.0,0.03035341]
["bitfinex","BTCUSD",1721451090034,0.50725175,66730.0,66729.0,0.03035341]
["bitfinex","BTCUSD",1721451091117,0.50825175,66730.0,66729.0,0.03735341]
["bitfinex","BTCUSD",1721451091346,0.50825175,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451091347,0.50925175,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451092849,0.20953675,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451093536,0.20931609,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451094458,0.05945909,66730.0,66729.0,0.13885145]
["bitfinex","BTCUSD",1721451094666,0.17195321,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451094868,0.05945909,66730.0,66729.0,1.00645041]
["bitfinex","BTCUSD",1721451095249,0.05295377,66730.0,66729.0,1.10709545]
["bitfinex","BTCUSD",1721451095455,0.05950711,66730.0,66729.0,1.10709545]
["bitfinex","BTCUSD",1721451096204,0.05950711,66730.0,66729.0,0.80737645]
["bitfinex","BTCUSD",1721451096692,0.05972929,66730.0,66729.0,0.80737645]
["bitfinex","BTCUSD",1721451100128,0.05970905,66730.0,66729.0,0.80737645]
["bitfinex","BTCUSD",1721451100332,0.05970905,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451100557,0.00855334,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451100757,0.12103987,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451101175,0.05966878,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451101497,0.05966241,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451102170,0.12103781,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451102588,0.00855334,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451102792,0.05943362,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451103365,0.12103287,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451103686,0.0594524,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451104509,0.0594524,66730.0,66729.0,0.80737725]
["bitfinex","BTCUSD",1721451105750,0.00855334,66730.0,66729.0,0.80737725]
["bitfinex","BTCUSD",1721451106185,0.002,66730.0,66729.0,0.80737725]
["bitfinex","BTCUSD",1721451106537,0.00855377,66730.0,66729.0,0.80737725]
["bitfinex","BTCUSD",1721451106745,0.002,66730.0,66729.0,0.80737725]
["bitfinex","BTCUSD",1721451107432,0.002,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451107746,0.12102431,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451111016,0.05943511,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451111803,0.00855377,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451112162,0.05945075,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451113294,0.05938301,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451116611,0.05947082,66730.0,66729.0,0.70673141]
["bitfinex","BTCUSD",1721451117476,0.05947082,66730.0,66729.0,0.63783141]
["bitfinex","BTCUSD",1721451117680,0.05945058,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451118400,0.00855377,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451118612,0.12102096,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451118843,0.05949192,66730.0,66729.0,0.19421241]
["bitfinex","BTCUSD",1721451119569,0.05949192,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451119974,0.05951715,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451120463,0.05951716,66730.0,66729.0,0.19421241]
["bitfinex","BTCUSD",1721451120634,0.12102229,66730.0,66729.0,0.19421241]
["bitfinex","BTCUSD",1721451120778,0.00855377,66730.0,66729.0,0.19421241]
["bitfinex","BTCUSD",1721451122072,0.00855377,66730.0,66729.0,0.27631241]
["bitfinex","BTCUSD",1721451122271,0.00855377,66730.0,66729.0,0.57603141]
["bitfinex","BTCUSD",1721451123427,0.00855377,66730.0,66729.0,0.27631241]
["bitfinex","BTCUSD",1721451123633,0.05956836,66730.0,66729.0,0.19421241]
["bitfinex","BTCUSD",1721451124278,0.05956836,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451125749,0.05958576,66730.0,66729.0,0.04435341]
["bitfinex","BTCUSD",1721451126182,0.05958576,66730.0,66729.0,0.19421241]
["bitfinex","BTCUSD",1721451128978,0.05950795,66730.0,66729.0,0.19421241]
["bitfinex","BTCUSD",1721451130249,0.05950795,66730.0,66729.0,0.19513641]
["bitfinex","BTCUSD",1721451130439,0.06034795,66730.0,66729.0,0.19513641]
["bitfinex","BTCUSD",1721451132423,0.06036569,66730.0,66729.0,0.19513641]
["bitfinex","BTCUSD",1721451142362,0.0604187,66730.0,66729.0,0.19513641]
["bitfinex","BTCUSD",1721451145358,0.0604187,66730.0,66729.0,0.59584515]
["bitfinex","BTCUSD",1721451145558,0.0604187,66730.0,66729.0,0.64055541]
["bitfinex","BTCUSD",1721451145952,0.05440341,66730.0,66729.0,1.23999341]
["bitfinex","BTCUSD",1721451146151,0.00939377,66730.0,66729.0,1.36445823]
["bitfinex","BTCUSD",1721451146261,0.00284,66730.0,66729.0,1.36445823]
["bitfinex","BTCUSD",1721451146731,0.00284,66730.0,66729.0,1.5188078]
["bitfinex","BTCUSD",1721451147354,0.00284,66730.0,66729.0,1.67318954]
["bitfinex","BTCUSD",1721451147639,0.00284,66730.0,66729.0,1.55772472]
["bitfinex","BTCUSD",1721451147640,0.00084,66730.0,66729.0,1.55772472]
["bitfinex","BTCUSD",1721451147878,0.00084,66730.0,66729.0,1.56972472]
["bitfinex","BTCUSD",1721451148229,0.00084,66730.0,66729.0,1.55772472]
["bitfinex","BTCUSD",1721451149245,0.00284,66730.0,66729.0,1.58172472]
["bitfinex","BTCUSD",1721451149452,0.00184,66730.0,66729.0,1.56972472]
["bitfinex","BTCUSD",1721451149979,0.00084,66730.0,66729.0,1.55772472]
["bitfinex","BTCUSD",1721451150133,0.00084,66730.0,66729.0,1.57172472]
["bitfinex","BTCUSD",1721451150736,0.00184,66730.0,66729.0,1.58572472]
["bitfinex","BTCUSD",1721451154378,0.00184,66730.0,66729.0,1.59462902]
["bitfinex","BTCUSD",1721451160453,0.00184,66730.0,66729.0,1.44002472]
["bitfinex","BTCUSD",1721451160636,0.00184,66730.0,66729.0,1.28567515]
["bitfinex","BTCUSD",1721451161235,0.00184,66730.0,66729.0,1.36537515]
["bitfinex","BTCUSD",1721451161827,0.00184,66730.0,66729.0,1.35137515]
["bitfinex","BTCUSD",1721451162540,0.00284,66730.0,66729.0,1.36537515]
["bitfinex","BTCUSD",1721451162707,0.00284,66730.0,66729.0,1.51972472]
["bitfinex","BTCUSD",1721451165498,0.00284,66730.0,66729.0,1.58302472]
["bitfinex","BTCUSD",1721451168929,0.00284,66730.0,66729.0,1.42867515]
["bitfinex","BTCUSD",1721451169483,0.00284,66730.0,66729.0,1.42367515]
["bitfinex","BTCUSD",1721451170017,0.00284,66730.0,66729.0,0.50385541]
["bitfinex","BTCUSD",1721451170245,0.14054,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451174508,0.14054,66730.0,66729.0,0.27303641]
["bitfinex","BTCUSD",1721451174925,0.14681593,66730.0,66729.0,0.27303641]
["bitfinex","BTCUSD",1721451175178,0.14681593,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451175343,0.08681593,66730.0,66729.0,0.50385541]
["bitfinex","BTCUSD",1721451175551,0.08681593,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451177251,0.08054,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451177630,0.08681593,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451184822,0.08054,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451185018,0.08681593,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451187913,0.08054,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451188256,0.0867762,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451190513,0.0867762,66730.0,66729.0,0.67392365]
["bitfinex","BTCUSD",1721451192207,0.0090762,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451194720,0.00284,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451194925,0.00910035,66730.0,66729.0,0.57275541]
["bitfinex","BTCUSD",1721451197345,0.00910035,66730.0,66729.0,0.87247441]
["bitfinex","BTCUSD",1721451197591,0.00910035,66730.0,66729.0,1.08161605]
["bitfinex","BTCUSD",1721451197799,0.00284,66730.0,66729.0,1.08161605]
["bitfinex","BTCUSD",1721451198002,0.00907368,66730.0,66729.0,1.08161605]
["bitfinex","BTCUSD",1721451198263,0.00284,66730.0,66729.0,1.08161605]
["bitfinex","BTCUSD",1721451202972,0.00284,66730.0,66729.0,1.14731605]
["bitfinex","BTCUSD",1721451203532,0.00284,66730.0,66729.0,1.44703505]
["bitfinex","BTCUSD",1721451203761,0.00284,66730.0,66729.0,1.60141679]
["bitfinex","BTCUSD",1721451203922,0.00284,66730.0,66729.0,1.72588073]
["bitfinex","BTCUSD",1721451204314,0.00284,66730.0,66729.0,1.60141679]
["bitfinex","BTCUSD",1721451204454,0.00284,66730.0,66729.0,1.72587588]
["bitfinex","BTCUSD",1721451207655,0.00284,66730.0,66729.0,1.72587524]
["bitfinex","BTCUSD",1721451212552,0.00284,66730.0,66729.0,1.77587524]
["bitfinex","BTCUSD",1721451214295,0.00284,66730.0,66729.0,1.72587511]
["bitfinex","BTCUSD",1721451218143,0.00284,66730.0,66729.0,1.72087511]
["bitfinex","BTCUSD",1721451220798,0.00284,66730.0,66729.0,1.59641679]
["bitfinex","BTCUSD",1721451221001,0.00284,66730.0,66729.0,1.72087511]
["bitfinex","BTCUSD",1721451221196,0.00284,66730.0,66729.0,1.77087511]
["bitfinex","BTCUSD",1721451225514,0.00284,66730.0,66729.0,1.72087511]
["bitfinex","BTCUSD",1721451229217,0.00284,66730.0,66729.0,1.77087511]
["bitfinex","BTCUSD",1721451229640,0.00284,66730.0,66729.0,1.72087511]
["bitfinex","BTCUSD",1721451229798,0.00284,66730.0,66729.0,1.77087511]
["bitfinex","BTCUSD",1721451230621,0.00284,66730.0,66729.0,1.59641679]
["bitfinex","BTCUSD",1721451230830,0.00284,66730.0,66729.0,1.72087582]
["bitfinex","BTCUSD",1721451231165,0.00284,66730.0,66729.0,1.44603418]
["bitfinex","BTCUSD",1721451231302,0.08174,66730.0,66729.0,1.32157515]
["bitfinex","BTCUSD",1721451231515,0.08174,66730.0,66729.0,1.44603761]
["bitfinex","BTCUSD",1721451231943,0.08174,66730.0,66729.0,1.32157515]
["bitfinex","BTCUSD",1721451232536,0.08174,66730.0,66729.0,1.44603792]
["bitfinex","BTCUSD",1721451234000,0.00284,66730.0,66729.0,1.44603792]
["bitfinex","BTCUSD",1721451234196,0.00284,66730.0,66729.0,1.60038589]
["bitfinex","BTCUSD",1721451234872,0.00284,66730.0,66729.0,1.74088589]
["bitfinex","BTCUSD",1721451237384,0.00284,66730.0,66729.0,1.74088305]
["bitfinex","BTCUSD",1721451241607,0.08134,66730.0,66729.0,1.44603348]
["bitfinex","BTCUSD",1721451242555,0.00284,66730.0,66729.0,1.44603348]
["bitfinex","BTCUSD",1721451243170,0.00284,66730.0,66729.0,1.32157515]
["bitfinex","BTCUSD",1721451243367,0.00284,66730.0,66729.0,1.44603335]
["bitfinex","BTCUSD",1721451245465,0.00284,66730.0,66729.0,1.60038292]
["bitfinex","BTCUSD",1721451246487,0.00284,66730.0,66729.0,1.60038437]
["bitfinex","BTCUSD",1721451247305,0.00284,66730.0,66729.0,1.90010337]
["bitfinex","BTCUSD",1721451247570,0.10748838,66735.0,66729.0,0.85108737]
["bitfinex","BTCUSD",1721451247744,0.00261373,66734.0,66731.0,0.299709]
["bitfinex","BTCUSD",1721451247981,0.10748838,66735.0,66734.0,0.08925341]
["bitfinex","BTCUSD",1721451248205,0.04498838,66735.0,66734.0,1.36037086]
["bitfinex","BTCUSD",1721451248372,0.04498838,66739.0,66738.0,0.17019241]
["bitfinex","BTCUSD",1721451248615,0.11331096,66744.0,66743.0,0.17018141]
["bitfinex","BTCUSD",1721451248616,0.00084,66744.0,66743.0,0.17018141]
["bitfinex","BTCUSD",1721451248823,0.00084,66744.0,66743.0,0.98905596]
["bitfinex","BTCUSD",1721451249026,0.00084,66744.0,66743.0,1.88002356]
["bitfinex","BTCUSD",1721451249754,0.00084,66744.0,66743.0,1.93001625]
["bitfinex","BTCUSD",1721451249981,0.00084,66744.0,66743.0,1.88001625]
["bitfinex","BTCUSD",1721451250140,0.00084,66744.0,66743.0,1.93001625]
["bitfinex","BTCUSD",1721451250369,0.00084,66744.0,66743.0,2.08436582]
["bitfinex","BTCUSD",1721451251030,0.00084,66744.0,66743.0,2.08636582]
["bitfinex","BTCUSD",1721451251585,0.00084,66744.0,66743.0,2.11436582]
["bitfinex","BTCUSD",1721451252411,0.00084,66744.0,66743.0,2.10036582]
["bitfinex","BTCUSD",1721451253413,0.00084,66744.0,66743.0,1.97593672]
["bitfinex","BTCUSD",1721451253615,0.00084,66744.0,66743.0,2.10036378]
["bitfinex","BTCUSD",1721451254458,0.00084,66744.0,66743.0,1.98993672]
["bitfinex","BTCUSD",1721451254994,0.00084,66744.0,66743.0,1.97593672]
["bitfinex","BTCUSD",1721451255199,0.00084,66744.0,66743.0,1.98993672]
["bitfinex","BTCUSD",1721451255402,0.00084,66744.0,66743.0,2.46401794]
["bitfinex","BTCUSD",1721451255622,0.12725578,66760.0,66759.0,1.06890041]
["bitfinex","BTCUSD",1721451255831,0.1479,66764.0,66763.0,0.02035341]
["bitfinex","BTCUSD",1721451255945,0.1479,66764.0,66763.0,0.53860341]
["bitfinex","BTCUSD",1721451256151,0.1479,66764.0,66763.0,0.83817041]
["bitfinex","BTCUSD",1721451256587,0.1479,66764.0,66763.0,1.13773741]
["bitfinex","BTCUSD",1721451257884,0.1479,66764.0,66763.0,1.14473741]
["bitfinex","BTCUSD",1721451258090,0.1479,66764.0,66763.0,1.15173741]
["bitfinex","BTCUSD",1721451258290,0.1479,66764.0,66763.0,1.30608698]
["bitfinex","BTCUSD",1721451260885,0.1479,66764.0,66763.0,1.29908698]
["bitfinex","BTCUSD",1721451261287,0.1479,66764.0,66763.0,1.30708698]
["bitfinex","BTCUSD",1721451261415,0.1479,66764.0,66763.0,1.30008698]
["bitfinex","BTCUSD",1721451261832,0.1479,66764.0,66763.0,1.30908698]
["bitfinex","BTCUSD",1721451268735,0.1479,66764.0,66763.0,1.30008698]
["bitfinex","BTCUSD",1721451269142,0.1479,66764.0,66763.0,1.30908698]
["bitfinex","BTCUSD",1721451270617,0.1479,66764.0,66763.0,1.30008698]
["bitfinex","BTCUSD",1721451270822,0.1479,66764.0,66763.0,1.30908698]
["bitfinex","BTCUSD",1721451271669,0.1477,66764.0,66763.0,1.24018698]
["bitfinex","BTCUSD",1721451271848,0.1477,66764.0,66763.0,1.30908698]
["bitfinex","BTCUSD",1721451274459,0.0821,66764.0,66763.0,1.30908698]
["bitfinex","BTCUSD",1721451275252,0.0821,66764.0,66763.0,1.30008698]
["bitfinex","BTCUSD",1721451275451,0.0821,66764.0,66763.0,1.30208698]
["bitfinex","BTCUSD",1721451275654,0.0821,66764.0,66763.0,1.31108698]
["bitfinex","BTCUSD",1721451277555,0.0821,66764.0,66763.0,1.14095057]
["bitfinex","BTCUSD",1721451278541,0.0821,66764.0,66763.0,1.29073357]
["bitfinex","BTCUSD",1721451280942,0.0821,66764.0,66763.0,1.136384]
["bitfinex","BTCUSD",1721451287419,0.1397,66766.0,66765.0,0.748895]
["bitfinex","BTCUSD",1721451288470,0.1397,66766.0,66765.0,0.755895]
["bitfinex","BTCUSD",1721451288852,0.1397,66766.0,66765.0,0.762895]
["bitfinex","BTCUSD",1721451289046,0.00084,66771.0,66767.0,0.748872]
["bitfinex","BTCUSD",1721451289047,0.1432,66768.0,66767.0,0.748872]
["bitfinex","BTCUSD",1721451289275,0.2432,66768.0,66767.0,0.817772]
["bitfinex","BTCUSD",1721451289552,0.24906138,66768.0,66767.0,0.817772]
["bitfinex","BTCUSD",1721451290307,0.18406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451290510,0.1782,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451290708,0.18406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451291026,0.1782,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451291815,0.0782,66768.0,66767.0,0.827772]
["bitfinex","BTCUSD",1721451292248,0.08406138,66768.0,66767.0,0.827772]
["bitfinex","BTCUSD",1721451292644,0.08406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451293042,0.08406138,66768.0,66767.0,0.826772]
["bitfinex","BTCUSD",1721451293446,0.08406138,66768.0,66767.0,0.821772]
["bitfinex","BTCUSD",1721451293945,0.08406138,66768.0,66767.0,0.825772]
["bitfinex","BTCUSD",1721451294352,0.08406138,66768.0,66767.0,0.821772]
["bitfinex","BTCUSD",1721451294530,0.08406138,66768.0,66767.0,0.819772]
["bitfinex","BTCUSD",1721451294728,0.08406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451295153,0.08406138,66768.0,66767.0,0.824772]
["bitfinex","BTCUSD",1721451295338,0.12889208,66768.0,66767.0,0.820772]
["bitfinex","BTCUSD",1721451295538,0.22889208,66768.0,66767.0,0.820772]
["bitfinex","BTCUSD",1721451295836,0.22896826,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451296863,0.22896826,66768.0,66767.0,0.819772]
["bitfinex","BTCUSD",1721451297213,0.22896826,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451297404,0.18406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451298671,0.08406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451299331,0.15145717,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451299529,0.25145717,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451300088,0.18406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451300515,0.08406138,66768.0,66767.0,0.822772]
["bitfinex","BTCUSD",1721451302608,0.08406138,66768.0,66767.0,0.523223]
["bitfinex","BTCUSD",1721451304014,0.08406138,66768.0,66767.0,0.521223]
["bitfinex","BTCUSD",1721451304513,0.08406138,66768.0,66767.0,0.520223]
["bitfinex","BTCUSD",1721451304849,0.08406138,66768.0,66767.0,0.518223]
["bitfinex","BTCUSD",1721451305064,0.08406138,66768.0,66767.0,0.527223]
["bitfinex","BTCUSD",1721451306269,0.00586138,66768.0,66767.0,0.524223]
["bitfinex","BTCUSD",1721451306699,0.00586138,66768.0,66767.0,0.530223]
["bitfinex","BTCUSD",1721451306874,0.1,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721451307984,0.1,66769.0,66768.0,0.454316]
["bitfinex","BTCUSD",1721451308213,0.1,66769.0,66768.0,0.459316]
["bitfinex","BTCUSD",1721451308734,0.10581966,66769.0,66768.0,0.459316]
["bitfinex","BTCUSD",1721451310165,0.10581966,66769.0,66768.0,0.454316]
["bitfinex","BTCUSD",1721451310467,0.10581966,66769.0,66768.0,0.451316]
["bitfinex","BTCUSD",1721451310667,0.10581966,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451311381,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451312057,0.10581966,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721451312226,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451312825,0.10581966,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451313630,0.10581966,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721451313870,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451314072,0.10581966,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451314268,0.10581966,66769.0,66768.0,0.451316]
["bitfinex","BTCUSD",1721451314471,0.10581966,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451314673,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451314877,0.10581966,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721451315076,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451315345,0.10581966,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721451316580,0.10581966,66769.0,66768.0,0.451316]
["bitfinex","BTCUSD",1721451316996,0.10581966,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451317317,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451317707,0.10581966,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451317907,0.10581966,66769.0,66768.0,0.451316]
["bitfinex","BTCUSD",1721451318113,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451318313,0.10581966,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721451318744,0.10581966,66769.0,66768.0,0.450316]
["bitfinex","BTCUSD",1721451319152,0.10581966,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451319621,0.11826061,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451319798,0.21826061,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451320665,0.21826061,66769.0,66768.0,0.528916]
["bitfinex","BTCUSD",1721451321442,0.21910061,66769.0,66768.0,0.528916]
["bitfinex","BTCUSD",1721451322227,0.10665966,66769.0,66768.0,0.528916]
["bitfinex","BTCUSD",1721451322387,0.21910061,66769.0,66768.0,0.528916]
["bitfinex","BTCUSD",1721451322908,0.21911247,66769.0,66768.0,0.528916]
["bitfinex","BTCUSD",1721451323113,0.10665966,66769.0,66768.0,0.527916]
["bitfinex","BTCUSD",1721451323314,0.11911258,66769.0,66768.0,0.527916]
["bitfinex","BTCUSD",1721451323515,0.21911258,66769.0,66768.0,0.527916]
["bitfinex","BTCUSD",1721451323922,0.21911258,66769.0,66768.0,0.530916]
["bitfinex","BTCUSD",1721451324559,0.21911258,66769.0,66768.0,0.83046]
["bitfinex","BTCUSD",1721451324757,0.10665966,66769.0,66768.0,0.83046]
["bitfinex","BTCUSD",1721451325126,0.19662259,66769.0,66768.0,0.82746]
["bitfinex","BTCUSD",1721451325338,0.09662259,66769.0,66768.0,0.82946]
["bitfinex","BTCUSD",1721451325544,0.19662259,66769.0,66768.0,0.82946]
["bitfinex","BTCUSD",1721451325968,0.10665966,66769.0,66768.0,0.82946]
["bitfinex","BTCUSD",1721451326174,0.19662008,66769.0,66768.0,0.82746]
["bitfinex","BTCUSD",1721451326624,0.09662008,66769.0,66768.0,0.82846]
["bitfinex","BTCUSD",1721451326963,0.09662008,66769.0,66768.0,0.82546]
["bitfinex","BTCUSD",1721451327083,0.09662008,66769.0,66768.0,0.83046]
["bitfinex","BTCUSD",1721451328494,0.09662008,66769.0,66768.0,0.82746]
["bitfinex","BTCUSD",1721451328707,0.09662008,66769.0,66768.0,0.75086]
["bitfinex","BTCUSD",1721451328889,0.00665966,66769.0,66768.0,0.75286]
["bitfinex","BTCUSD",1721451329443,0.00665966,66769.0,66768.0,0.75086]
["bitfinex","BTCUSD",1721451330043,0.00665966,66769.0,66768.0,0.75186]
["bitfinex","BTCUSD",1721451330253,0.00665966,66769.0,66768.0,0.74986]
["bitfinex","BTCUSD",1721451330673,0.00665966,66769.0,66768.0,0.75086]
["bitfinex","BTCUSD",1721451330874,0.00665966,66769.0,66768.0,0.75186]
["bitfinex","BTCUSD",1721451331274,0.13718722,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451331480,0.23718722,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451332498,0.23718722,66769.0,66768.0,0.451316]
["bitfinex","BTCUSD",1721451332700,0.23703932,66769.0,66768.0,0.451316]
["bitfinex","BTCUSD",1721451332908,0.23703932,66769.0,66768.0,0.452316]
["bitfinex","BTCUSD",1721451333700,0.23703932,66769.0,66768.0,0.451316]
["bitfinex","BTCUSD",1721451333912,0.23703932,66769.0,66768.0,0.455316]
["bitfinex","BTCUSD",1721451334112,0.23703932,66769.0,66768.0,0.453316]
["bitfinex","BTCUSD",1721451334332,0.23703932,66769.0,66768.0,0.455316]
["bitfinex","BTCUSD",1721451334537,0.18585966,66769.0,66768.0,0.455316]
["bitfinex","BTCUSD",1721451334799,0.08585966,66769.0,66768.0,0.453316]
["bitfinex","BTCUSD",1721451335002,0.23699739,66769.0,66768.0,0.453316]
["bitfinex","BTCUSD",1721451335200,0.23699739,66769.0,66768.0,0.457316]
["bitfinex","BTCUSD",1721451335414,0.23699739,66769.0,66768.0,0.157772]
["bitfinex","BTCUSD",1721451335606,0.23699739,66769.0,66768.0,0.457316]
["bitfinex","BTCUSD",1721451335847,0.18585966,66769.0,66768.0,0.457316]
["bitfinex","BTCUSD",1721451336204,0.23708255,66769.0,66768.0,0.457316]
["bitfinex","BTCUSD",1721451337849,0.23708255,66769.0,66768.0,0.453316]
["bitfinex","BTCUSD",1721451338054,0.23708255,66769.0,66768.0,0.457316]
["bitfinex","BTCUSD",1721451338872,0.23708255,66769.0,66768.0,0.453316]
["bitfinex","BTCUSD",1721451339258,0.23702019,66769.0,66768.0,0.453316]
["bitfinex","BTCUSD",1721451339657,0.23702019,66769.0,66768.0,0.155772]
["bitfinex","BTCUSD",1721451340504,0.23702019,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721451340680,0.23702019,66769.0,66768.0,0.152772]
["bitfinex","BTCUSD",1721451341084,0.23702019,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721451341420,0.23702019,66769.0,66768.0,0.150772]
["bitfinex","BTCUSD",1721451342613,0.18585966,66769.0,66768.0,0.150772]
["bitfinex","BTCUSD",1721451342811,0.13697615,66769.0,66768.0,0.150772]
["bitfinex","BTCUSD",1721451343169,0.23697615,66769.0,66768.0,0.150772]
["bitfinex","BTCUSD",1721451346356,0.15777615,66769.0,66768.0,0.219672]
["bitfinex","BTCUSD",1721451346924,0.05777615,66769.0,66768.0,0.6156575]
["bitfinex","BTCUSD",1721451347134,0.05162461,66769.0,66768.0,1.3594455]
["bitfinex","BTCUSD",1721451347372,0.00665966,66769.0,66768.0,1.3594455]
["bitfinex","BTCUSD",1721451347566,0.00665966,66769.0,66768.0,1.51382724]
["bitfinex","BTCUSD",1721451347698,0.00084,66769.0,66768.0,1.51382724]
["bitfinex","BTCUSD",1721451348486,0.00084,66769.0,66768.0,1.51282724]
["bitfinex","BTCUSD",1721451349955,0.00084,66769.0,66768.0,1.51582724]
["bitfinex","BTCUSD",1721451350676,0.00084,66769.0,66768.0,1.51482724]
["bitfinex","BTCUSD",1721451350975,0.00084,66769.0,66768.0,1.51982724]
["bitfinex","BTCUSD",1721451351408,0.00084,66769.0,66768.0,1.52082724]
["bitfinex","BTCUSD",1721451351619,0.00084,66769.0,66768.0,1.52077033]
["bitfinex","BTCUSD",1721451351802,0.00084,66769.0,66768.0,1.52977033]
["bitfinex","BTCUSD",1721451355928,0.00084,66769.0,66768.0,0.76580309]
["bitfinex","BTCUSD",1721451356123,0.00084,66769.0,66768.0,0.53515909]
["bitfinex","BTCUSD",1721451356540,0.0070326,66769.0,66768.0,0.53515909]
["bitfinex","BTCUSD",1721451356709,0.0070326,66769.0,66768.0,0.83470309]
["bitfinex","BTCUSD",1721451359405,0.00084,66769.0,66768.0,0.83470309]
["bitfinex","BTCUSD",1721451359570,0.0070326,66769.0,66768.0,0.83470309]
["bitfinex","BTCUSD",1721451359770,0.00084,66769.0,66768.0,0.83470309]
["bitfinex","BTCUSD",1721451359969,0.0070326,66769.0,66768.0,0.83470309]
["bitfinex","BTCUSD",1721451361010,0.0070326,66769.0,66768.0,0.53515909]
["bitfinex","BTCUSD",1721451364038,0.0070326,66769.0,66768.0,0.83470309]
["bitfinex","BTCUSD",1721451364448,0.00084,66769.0,66768.0,0.83470309]
["bitfinex","BTCUSD",1721451364854,0.00084,66769.0,66768.0,0.91050309]
["bitfinex","BTCUSD",1721451365232,0.00084,66769.0,66768.0,1.25616354]
["bitfinex","BTCUSD",1721451365693,0.00084,66769.0,66768.0,1.55570754]
["bitfinex","BTCUSD",1721451369166,0.00084,66769.0,66768.0,1.12868483]
["bitfinex","BTCUSD",1721451369762,0.00084,66769.0,66768.0,1.42822883]
["bitfinex","BTCUSD",1721451382717,0.00084,66769.0,66768.0,1.12868483]
["bitfinex","BTCUSD",1721451383126,0.00084,66769.0,66768.0,1.06488483]
["bitfinex","BTCUSD",1721451383535,0.00084,66769.0,66768.0,0.98908483]
["bitfinex","BTCUSD",1721451384439,0.00084,66769.0,66768.0,0.99000883]
["bitfinex","BTCUSD",1721451385435,0.00084,66769.0,66768.0,1.13306651]
["bitfinex","BTCUSD",1721451385644,0.00084,66769.0,66768.0,0.99000883]
["bitfinex","BTCUSD",1721451385872,0.00084,66769.0,66768.0,0.017924]
["bitfinex","BTCUSD",1721451386074,0.00084,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451386075,0.00345373,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451386258,0.05456579,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451386485,0.05195206,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451386686,0.05196254,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451387250,0.0070345,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451387454,0.00964823,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451387658,0.07702457,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451387858,0.0070345,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451388042,0.05457988,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451388244,0.05196615,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451388760,0.05196615,66769.0,66768.0,0.52288566]
["bitfinex","BTCUSD",1721451388988,0.0070345,66769.0,66768.0,0.52288566]
["bitfinex","BTCUSD",1721451389400,0.0070345,66769.0,66768.0,0.46724]
["bitfinex","BTCUSD",1721451390251,0.05196615,66769.0,66768.0,0.46724]
["bitfinex","BTCUSD",1721451391102,0.05197864,66769.0,66768.0,0.46724]
["bitfinex","BTCUSD",1721451392101,0.0070345,66769.0,66768.0,0.46724]
["bitfinex","BTCUSD",1721451396862,0.0070345,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451405285,0.07445605,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451407695,0.07445325,66769.0,66768.0,0.167696]
["bitfinex","BTCUSD",1721451409563,0.95459786,66769.0,66768.0,0.017924]
["bitfinex","BTCUSD",1721451410545,0.95459786,66769.0,66768.0,0.008924]
["bitfinex","BTCUSD",1721451410750,0.95459786,66769.0,66768.0,0.010924]
["bitfinex","BTCUSD",1721451411052,0.95521934,66769.0,66768.0,0.010924]
["bitfinex","BTCUSD",1721451411251,0.95521934,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451411653,0.95521934,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451411862,0.95521934,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451412035,1.25475934,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451412808,1.25475934,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451412960,1.35475934,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451413163,1.35475934,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451413711,1.35675934,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451414132,1.35475934,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451414297,1.35477776,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451414501,1.35777776,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451415106,1.35877776,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451416214,1.05923776,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451416628,0.39685776,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451416793,0.17839061,66769.0,66768.0,0.0918768]
["bitfinex","BTCUSD",1721451416990,0.17839061,66769.0,66768.0,0.069824]
["bitfinex","BTCUSD",1721451417195,0.1110345,66769.0,66768.0,0.069824]
["bitfinex","BTCUSD",1721451417447,0.0110345,66769.0,66768.0,0.069824]
["bitfinex","BTCUSD",1721451417654,0.1110345,66769.0,66768.0,0.069824]
["bitfinex","BTCUSD",1721451417832,0.1090345,66769.0,66768.0,0.069824]
["bitfinex","BTCUSD",1721451418222,0.1070345,66769.0,66768.0,0.071824]
["bitfinex","BTCUSD",1721451418611,0.0070345,66769.0,66768.0,0.071824]
["bitfinex","BTCUSD",1721451419255,0.0070345,66769.0,66768.0,0.8875927]
["bitfinex","BTCUSD",1721451419256,0.07439013,66769.0,66768.0,0.8875927]
["bitfinex","BTCUSD",1721451419464,0.0070345,66769.0,66768.0,1.0345927]
["bitfinex","BTCUSD",1721451419723,0.0100345,66769.0,66768.0,1.0345927]
["bitfinex","BTCUSD",1721451420138,0.05193948,66769.0,66768.0,1.0345927]
["bitfinex","BTCUSD",1721451420561,0.05193948,66769.0,66768.0,1.0365927]
["bitfinex","BTCUSD",1721451420773,0.05193994,66769.0,66768.0,1.0365927]
["bitfinex","BTCUSD",1721451420973,0.04574544,66769.0,66768.0,1.0365927]
["bitfinex","BTCUSD",1721451421225,0.05194651,66769.0,66768.0,1.0365927]
["bitfinex","BTCUSD",1721451422693,0.05194651,66769.0,66768.0,0.969684]
["bitfinex","BTCUSD",1721451422694,0.00704107,66769.0,66768.0,0.969684]
["bitfinex","BTCUSD",1721451422898,0.00084,66769.0,66768.0,0.969684]
["bitfinex","BTCUSD",1721451423837,0.00704107,66769.0,66768.0,0.969684]
["bitfinex","BTCUSD",1721451423969,0.00084,66769.0,66768.0,0.969684]
["bitfinex","BTCUSD",1721451424599,0.00704107,66769.0,66768.0,0.969684]
["bitfinex","BTCUSD",1721451424799,0.00084,66769.0,66768.0,0.969684]
["bitfinex","BTCUSD",1721451427206,0.00084,66769.0,66768.0,1.09761447]
["bitfinex","BTCUSD",1721451427429,0.00084,66769.0,66768.0,1.39715847]
["bitfinex","BTCUSD",1721451430245,0.00084,66769.0,66768.0,1.39515847]
["bitfinex","BTCUSD",1721451430453,0.00084,66769.0,66768.0,1.40415847]
["bitfinex","BTCUSD",1721451430758,0.00084,66769.0,66768.0,1.40215847]
["bitfinex","BTCUSD",1721451430918,0.00084,66769.0,66768.0,1.41115847]
["bitfinex","BTCUSD",1721451434763,0.00084,66769.0,66768.0,1.43760974]
["bitfinex","BTCUSD",1721451445230,0.00084,66769.0,66768.0,1.78715374]
["bitfinex","BTCUSD",1721451445435,0.00084,66769.0,66768.0,2.28408268]
["bitfinex","BTCUSD",1721451446287,0.00084,66769.0,66768.0,2.26608268]
["bitfinex","BTCUSD",1721451446531,0.00084,66769.0,66768.0,2.15169774]
["bitfinex","BTCUSD",1721451446736,0.00084,66769.0,66768.0,2.43941014]
["bitfinex","BTCUSD",1721451446935,0.00084,66769.0,66768.0,2.42941014]
["bitfinex","BTCUSD",1721451447171,0.00084,66769.0,66768.0,2.43441014]
["bitfinex","BTCUSD",1721451447976,0.00084,66769.0,66768.0,2.42041014]
["bitfinex","BTCUSD",1721451449047,0.00084,66769.0,66768.0,2.43441014]
["bitfinex","BTCUSD",1721451449433,0.00084,66769.0,66768.0,2.44841014]
["bitfinex","BTCUSD",1721451449865,0.00084,66769.0,66768.0,2.42040962]
["bitfinex","BTCUSD",1721451450082,0.00084,66769.0,66768.0,2.43440962]
["bitfinex","BTCUSD",1721451450395,0.00084,66769.0,66768.0,2.44840962]
["bitfinex","BTCUSD",1721451453109,0.00084,66769.0,66768.0,2.44840854]
["bitfinex","BTCUSD",1721451454255,0.00084,66769.0,66768.0,2.43440854]
["bitfinex","BTCUSD",1721451454400,0.00084,66769.0,66768.0,2.44840854]
["bitfinex","BTCUSD",1721451455130,0.00084,66769.0,66768.0,2.43440854]
["bitfinex","BTCUSD",1721451455821,0.00084,66769.0,66768.0,2.42040854]
["bitfinex","BTCUSD",1721451456151,0.00084,66769.0,66768.0,2.43440854]
["bitfinex","BTCUSD",1721451456360,0.00084,66769.0,66768.0,2.43440816]
["bitfinex","BTCUSD",1721451456793,0.00084,66769.0,66768.0,2.44840816]
["bitfinex","BTCUSD",1721451456996,0.00084,66769.0,66768.0,2.42040816]
["bitfinex","BTCUSD",1721451457194,0.00084,66769.0,66768.0,2.43440816]
["bitfinex","BTCUSD",1721451457393,0.00084,66769.0,66768.0,2.44840816]
["bitfinex","BTCUSD",1721451457717,0.00084,66769.0,66768.0,2.43440816]
["bitfinex","BTCUSD",1721451459199,0.00084,66769.0,66768.0,2.44840816]
["bitfinex","BTCUSD",1721451462985,0.00084,66769.0,66768.0,2.44841066]
["bitfinex","BTCUSD",1721451469611,0.00084,66769.0,66768.0,2.44841092]
["bitfinex","BTCUSD",1721451471245,0.00084,66769.0,66768.0,2.14886692]
["bitfinex","BTCUSD",1721451472807,0.00084,66769.0,66768.0,2.14886733]
["bitfinex","BTCUSD",1721451475235,0.00084,66769.0,66768.0,2.31044514]
["bitfinex","BTCUSD",1721451476112,0.00084,66769.0,66768.0,2.31023739]
["bitfinex","BTCUSD",1721451478297,0.00084,66769.0,66768.0,2.37241938]
["bitfinex","BTCUSD",1721451479371,0.00084,66769.0,66768.0,2.2110489]
["bitfinex","BTCUSD",1721451479523,0.00084,66769.0,66768.0,2.3724186]
["bitfinex","BTCUSD",1721451481854,0.00084,66771.0,66770.0,1.892942]
["bitfinex","BTCUSD",1721451482051,0.00084,66771.0,66770.0,2.35604081]
["bitfinex","BTCUSD",1721451482252,0.01651266,66777.0,66776.0,0.694762]
["bitfinex","BTCUSD",1721451482488,0.06554,66788.0,66787.0,0.449188]
["bitfinex","BTCUSD",1721451482489,0.00064,66788.0,66787.0,0.449188]
["bitfinex","BTCUSD",1721451482827,0.00064,66788.0,66787.0,1.4187485]
["bitfinex","BTCUSD",1721451483143,0.00064,66788.0,66787.0,1.7182075]
["bitfinex","BTCUSD",1721451483817,0.00064,66788.0,66787.0,1.73019384]
["bitfinex","BTCUSD",1721451483959,0.00064,66788.0,66787.0,1.88454341]
["bitfinex","BTCUSD",1721451484744,0.00064,66788.0,66787.0,1.89654341]
["bitfinex","BTCUSD",1721451487009,0.00064,66788.0,66787.0,1.82764341]
["bitfinex","BTCUSD",1721451487223,0.00064,66788.0,66787.0,1.89654341]
["bitfinex","BTCUSD",1721451488734,0.00064,66788.0,66787.0,1.8965434]
["bitfinex","BTCUSD",1721451490532,0.00064,66788.0,66787.0,1.77219631]
["bitfinex","BTCUSD",1721451492256,0.00064,66788.0,66787.0,1.89654245]
["bitfinex","BTCUSD",1721451494458,0.00064,66788.0,66787.0,1.90534244]
["bitfinex","BTCUSD",1721451498413,0.07864,66788.0,66787.0,1.90534321]
["bitfinex","BTCUSD",1721451498949,0.00064,66788.0,66787.0,1.90534321]
["bitfinex","BTCUSD",1721451500944,0.01630244,66788.0,66787.0,1.90534321]
["bitfinex","BTCUSD",1721451505019,0.01630244,66788.0,66787.0,1.9053432]
["bitfinex","BTCUSD",1721451508205,0.01630244,66788.0,66787.0,1.7809963]
["bitfinex","BTCUSD",1721451508415,0.01630244,66788.0,66787.0,1.90534321]
["bitfinex","BTCUSD",1721451508613,0.01630244,66788.0,66787.0,1.98474321]
["bitfinex","BTCUSD",1721451511677,0.01630244,66788.0,66787.0,1.98473862]
["bitfinex","BTCUSD",1721451511878,0.00064,66788.0,66787.0,1.98473862]
["bitfinex","BTCUSD",1721451515015,0.00064,66788.0,66787.0,1.98474129]
["bitfinex","BTCUSD",1721451517498,0.07944,66788.0,66787.0,1.53698229]
["bitfinex","BTCUSD",1721451517697,0.14144,66788.0,66787.0,1.44273273]
["bitfinex","BTCUSD",1721451517898,0.14144,66788.0,66787.0,1.41973273]
["bitfinex","BTCUSD",1721451518098,0.14144,66788.0,66787.0,1.29538774]
["bitfinex","BTCUSD",1721451518303,0.14144,66788.0,66787.0,1.41974439]
["bitfinex","BTCUSD",1721451518506,0.14144,66788.0,66787.0,1.43736218]
["bitfinex","BTCUSD",1721451521248,0.14144,66788.0,66787.0,1.29538774]
["bitfinex","BTCUSD",1721451527462,0.15710244,66788.0,66787.0,1.29538774]
["bitfinex","BTCUSD",1721451527900,0.16322274,66788.0,66787.0,1.29538774]
["bitfinex","BTCUSD",1721451528375,0.15710244,66788.0,66787.0,1.29538774]
["bitfinex","BTCUSD",1721451528818,0.16322425,66788.0,66787.0,1.29538774]
["bitfinex","BTCUSD",1721451529449,0.16322425,66788.0,66787.0,1.42582683]
["bitfinex","BTCUSD",1721451532790,0.15710244,66788.0,66787.0,1.42582683]
["bitfinex","BTCUSD",1721451540655,0.09510244,66788.0,66787.0,1.42582683]
["bitfinex","BTCUSD",1721451544546,0.01630244,66788.0,66787.0,1.42582683]
["bitfinex","BTCUSD",1721451545239,0.01630244,66788.0,66787.0,1.5501781]
["bitfinex","BTCUSD",1721451545583,0.00064,66788.0,66787.0,1.5501781]
["bitfinex","BTCUSD",1721451546342,0.13974,66788.0,66787.0,0.024]
["bitfinex","BTCUSD",1721451546454,0.13974,66788.0,66787.0,0.173729]
["bitfinex","BTCUSD",1721451546655,0.14643467,66788.0,66787.0,0.173729]
["bitfinex","BTCUSD",1721451546908,0.14643467,66788.0,66787.0,0.473188]
["bitfinex","BTCUSD",1721451547105,0.13974,66788.0,66787.0,0.473188]
["bitfinex","BTCUSD",1721451547293,0.14647268,66788.0,66787.0,0.473188]
["bitfinex","BTCUSD",1721451548358,0.14647268,66788.0,66787.0,0.5573439]
["bitfinex","BTCUSD",1721451548785,0.08337268,66788.0,66787.0,0.5573439]
["bitfinex","BTCUSD",1721451549962,0.08337268,66788.0,66787.0,0.8568029]
["bitfinex","BTCUSD",1721451561370,0.00737268,66788.0,66787.0,0.8568029]
["bitfinex","BTCUSD",1721451563538,0.05231173,66788.0,66787.0,0.8568029]
["bitfinex","BTCUSD",1721451563712,0.0523303,66788.0,66787.0,0.8568029]
["bitfinex","BTCUSD",1721451565818,0.00737268,66788.0,66787.0,0.98116088]
["bitfinex","BTCUSD",1721451566183,0.00064,66788.0,66787.0,0.98116088]
["bitfinex","BTCUSD",1721451566827,0.00064,66788.0,66787.0,0.8568029]
["bitfinex","BTCUSD",1721451567005,0.00064,66788.0,66787.0,0.98115272]
["bitfinex","BTCUSD",1721451568466,0.00064,66788.0,66787.0,1.28061172]
["bitfinex","BTCUSD",1721451571072,0.14824,66788.0,66787.0,1.19645582]
["bitfinex","BTCUSD",1721451571268,0.15497445,66788.0,66787.0,1.19645582]
["bitfinex","BTCUSD",1721451572531,0.17063689,66788.0,66787.0,1.19645582]
["bitfinex","BTCUSD",1721451573657,0.16925062,66788.0,66787.0,1.19645942]
["bitfinex","BTCUSD",1721451573785,0.16925062,66788.0,66787.0,1.32299536]
["bitfinex","BTCUSD",1721451574809,0.17009062,66788.0,66787.0,1.32299536]
["bitfinex","BTCUSD",1721451576454,0.17009062,66788.0,66787.0,0.89700042]
["bitfinex","BTCUSD",1721451576614,0.17009062,66788.0,66787.0,0.772647]
["bitfinex","BTCUSD",1721451580309,0.16335617,66788.0,66787.0,0.772647]
["bitfinex","BTCUSD",1721451580711,0.16948289,66788.0,66787.0,0.772647]
["bitfinex","BTCUSD",1721451589583,0.02262916,66788.0,66787.0,0.772647]
["bitfinex","BTCUSD",1721451589787,0.02262916,66788.0,66787.0,0.8946791]
["bitfinex","BTCUSD",1721451593813,0.01650244,66788.0,66787.0,0.8946791]
["bitfinex","BTCUSD",1721451594054,0.02323976,66788.0,66787.0,0.8946791]
["bitfinex","BTCUSD",1721451599269,0.02323976,66788.0,66787.0,0.772647]
["bitfinex","BTCUSD",1721451601868,0.00757732,66788.0,66787.0,0.772647]
["bitfinex","BTCUSD",1721451607199,0.00757732,66788.0,66787.0,0.773571]
["bitfinex","BTCUSD",1721451607900,0.38057911,66788.0,66787.0,0.024924]
["bitfinex","BTCUSD",1721451608031,0.73337825,66788.0,66787.0,0.024924]
["bitfinex","BTCUSD",1721451608235,1.03283225,66788.0,66787.0,0.024924]
["bitfinex","BTCUSD",1721451609072,1.03232722,66788.0,66787.0,0.024924]
["bitfinex","BTCUSD",1721451609420,1.03232722,66788.0,66787.0,0.012924]
["bitfinex","BTCUSD",1721451609421,1.04798966,66788.0,66787.0,0.012924]
["bitfinex","BTCUSD",1721451609622,1.04798966,66788.0,66787.0,0.013924]
["bitfinex","BTCUSD",1721451610224,0.97081487,66788.0,66787.0,0.013924]
["bitfinex","BTCUSD",1721451610788,0.97081487,66788.0,66787.0,0.012924]
["bitfinex","BTCUSD",1721451611636,0.97063851,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451611839,0.97063851,66788.0,66787.0,0.010924]
["bitfinex","BTCUSD",1721451612217,0.9177984,66788.0,66787.0,0.010924]
["bitfinex","BTCUSD",1721451612489,0.9177984,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451612490,0.97037093,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451612665,1.03107357,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451613244,0.9187984,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451613569,1.0310634,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451614576,1.0303971,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451615315,1.03022074,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451615517,1.03021238,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451616002,0.9706293,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451616970,0.95496686,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451617753,1.06736181,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451618785,0.95531965,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451618965,1.06754186,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451619170,1.01467999,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451619769,0.95518744,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451620566,1.06739673,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451621573,1.06747748,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451621891,0.95526819,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451622090,1.06747162,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451625341,1.36672552,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451625544,1.35453958,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451628612,1.35460705,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451631792,1.30191178,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451631971,1.35400378,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451632578,1.36966622,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451634179,1.66912022,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451635264,1.66932981,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451636081,1.80389157,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451636256,1.66932981,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451636884,1.72934581,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451638402,1.67704422,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451638600,1.72910888,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451638801,1.86364857,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451639003,1.72910888,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451639383,1.88345845,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451639604,1.77994888,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451641720,1.77999497,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451642160,1.72999497,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451644079,1.77999497,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721451644933,0.149763,66772.0,66771.0,0.05379827]
["bitfinex","BTCUSD",1721451645632,0.15631037,66772.0,66771.0,0.05379827]
["bitfinex","BTCUSD",1721451646639,0.15631037,66772.0,66771.0,0.06779827]
["bitfinex","BTCUSD",1721451646803,0.15631037,66772.0,66771.0,0.08179827]
["bitfinex","BTCUSD",1721451648017,0.15631037,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451649306,0.45583637,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451649704,0.50069907,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451650056,0.50069907,66772.0,66771.0,0.13519827]
["bitfinex","BTCUSD",1721451650199,0.50069907,66772.0,66771.0,0.14919827]
["bitfinex","BTCUSD",1721451650397,0.45583637,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451650594,0.50069672,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451650799,0.45583637,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451651112,0.52311493,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451653007,0.45583637,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451653607,0.52311493,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451653960,0.45583637,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451654179,0.52311493,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451654515,0.45583637,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451655311,0.50070862,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451656098,0.52315201,66772.0,66771.0,0.16319827]
["bitfinex","BTCUSD",1721451658059,0.82267544,66772.0,66771.0,0.08179827]
["bitfinex","BTCUSD",1721451659603,0.00654737,66772.0,66771.0,0.16299827]
["bitfinex","BTCUSD",1721451659811,0.00654737,66772.0,66771.0,1.13510701]
["bitfinex","BTCUSD",1721451660000,0.04488265,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721451660202,0.04488265,66778.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721451660436,0.04488265,66779.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721451660685,0.04488265,66778.0,66777.0,0.292452]
["bitfinex","BTCUSD",1721451661581,0.06732398,66780.0,66778.0,0.292449]
["bitfinex","BTCUSD",1721451661582,0.04488265,66779.0,66778.0,0.292449]
["bitfinex","BTCUSD",1721451661775,0.06732398,66780.0,66779.0,0.1427]
["bitfinex","BTCUSD",1721451663709,0.06734103,66780.0,66779.0,0.1427]
["bitfinex","BTCUSD",1721451664518,0.06734327,66780.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451665593,0.002794,66780.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451667515,0.09259393,66781.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451668272,0.09259393,66781.0,66779.0,0.1487]
["bitfinex","BTCUSD",1721451668594,0.16470889,66780.0,66779.0,0.1427]
["bitfinex","BTCUSD",1721451668794,0.16470889,66780.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451669032,0.05245038,66780.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451669240,0.05245038,66781.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451669447,0.002794,66780.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451669651,0.05524438,66780.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451669824,0.05245038,66780.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451670064,0.05245038,66780.0,66779.0,0.1527]
["bitfinex","BTCUSD",1721451670271,0.05245038,66780.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451670514,0.149741,66782.0,66779.0,0.1537]
["bitfinex","BTCUSD",1721451670726,0.05540514,66781.0,66779.0,0.1487]
["bitfinex","BTCUSD",1721451670931,0.002794,66781.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451671133,0.05261114,66780.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451671456,0.16489058,66780.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451671648,0.16573058,66780.0,66779.0,0.1487]
["bitfinex","BTCUSD",1721451671909,0.16573058,66780.0,66779.0,0.1467]
["bitfinex","BTCUSD",1721451672076,0.05345114,66780.0,66779.0,0.1517]
["bitfinex","BTCUSD",1721451672658,0.11968622,66780.0,66779.0,0.1517]
["bitfinex","BTCUSD",1721451673060,0.05967383,66780.0,66779.0,0.1517]
["bitfinex","BTCUSD",1721451673266,0.05967383,66780.0,66779.0,0.1477]
["bitfinex","BTCUSD",1721451673480,0.11968843,66780.0,66779.0,0.1427]
["bitfinex","BTCUSD",1721451673729,0.11968831,66780.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451673951,0.05970932,66780.0,66779.0,0.1547]
["bitfinex","BTCUSD",1721451676397,0.05970932,66780.0,66779.0,0.0735]
["bitfinex","BTCUSD",1721451676597,0.20945432,66780.0,66779.0,0.0735]
["bitfinex","BTCUSD",1721451677125,0.2096774,66780.0,66779.0,0.0735]
["bitfinex","BTCUSD",1721451678722,0.2096774,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451680465,0.2877774,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451681208,0.2096774,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451683583,0.15714734,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451683759,0.2094295,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451684363,0.26945986,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451684683,0.2093865,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451687075,0.20912635,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451690291,0.20914592,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451693634,0.20943106,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451696862,0.15714734,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451697058,0.26167508,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451697609,0.20941121,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451700093,0.15714734,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451700299,0.20936648,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451702286,1.1024259,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451702478,1.5019159,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451702676,1.8014059,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451702826,1.88749146,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451703229,1.93749146,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451703438,2.44128561,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1721451703860,2.44128561,66780.0,66779.0,0.006]
["bitfinex","BTCUSD",1721451704228,2.44128561,66780.0,66779.0,0.007]
["bitfinex","BTCUSD",1721451704229,2.49131416,66780.0,66779.0,0.007]
["bitfinex","BTCUSD",1721451704641,2.48931416,66780.0,66779.0,0.006]
["bitfinex","BTCUSD",1721451705065,2.49131416,66780.0,66779.0,0.007]
["bitfinex","BTCUSD",1721451705473,2.49131416,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1721451706674,2.49220091,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1721451707664,2.35305488,66780.0,66779.0,0.002]
["bitfinex","BTCUSD",1721451707878,2.49163459,66780.0,66779.0,0.002]
["bitfinex","BTCUSD",1721451710730,2.51463459,66780.0,66779.0,0.002]
["bitfinex","BTCUSD",1721451716602,2.51413098,66780.0,66779.0,0.002]
["bitfinex","BTCUSD",1721451716851,3.88689588,66780.0,66779.0,0.002]
["bitfinex","BTCUSD",1721451717049,4.07497221,66780.0,66779.0,0.002]
["bitfinex","BTCUSD",1721451717834,4.07497221,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1721451717835,4.07297221,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1721451718028,1.588367,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721451718231,2.52496378,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721451718478,2.53205009,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721451719277,2.5421873,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451719534,2.69653687,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451719721,2.69653676,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451720096,2.70753676,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451721095,3.00706276,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451722258,3.00707411,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451723238,2.95707411,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451723486,2.63167611,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451723842,2.08712254,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451724681,2.03487931,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451724850,2.08732213,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451727443,2.29575813,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451727963,2.24331531,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451728168,2.39766488,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451729522,2.72362788,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451730723,2.68988288,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451731118,2.69588688,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451731362,2.70488426,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451733503,2.65488426,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451733680,1.96720269,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451734062,1.91720269,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451734258,1.80035469,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451734467,1.75035469,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451734780,1.75119469,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451737557,1.75114227,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451739016,1.69014227,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451746440,1.24221627,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451746674,1.31111627,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451747413,1.31111627,66772.0,66771.0,0.062324]
["bitfinex","BTCUSD",1721451747789,1.19226869,66772.0,66771.0,0.062324]
["bitfinex","BTCUSD",1721451747995,1.26116869,66772.0,66771.0,0.062324]
["bitfinex","BTCUSD",1721451757933,1.19226869,66772.0,66771.0,0.062324]
["bitfinex","BTCUSD",1721451758141,1.26116869,66772.0,66771.0,0.062324]
["bitfinex","BTCUSD",1721451758845,1.40099151,66772.0,66771.0,0.062324]
["bitfinex","BTCUSD",1721451761740,1.40182208,66772.0,66771.0,0.062324]
["bitfinex","BTCUSD",1721451764435,1.40182208,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451765249,1.40189828,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451768419,1.40150437,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451768773,1.40150434,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451772032,1.40147888,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451775143,1.26116869,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451775350,1.40133005,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451777539,1.47943005,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451778192,1.53983005,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451778393,1.39966869,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451778567,1.53966565,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451780832,1.47926565,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451781257,1.47947556,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451781648,1.47935345,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451784303,1.47957187,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451786508,1.40147187,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451787458,1.33257187,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451787678,1.40202786,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451790680,1.26116869,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451790821,1.40268998,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451791018,1.40268997,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451791494,1.48558997,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451791699,3.12699655,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451791901,3.07699655,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451792096,3.42652255,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451792314,3.12699655,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451793115,3.04036255,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451793320,3.19471212,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451794730,2.99533212,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451796855,1.63331597,66772.0,66771.0,0.148624]
["bitfinex","BTCUSD",1721451797056,1.70221597,66772.0,66771.0,0.148624]
["bitfinex","BTCUSD",1721451797255,1.70221597,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451797438,1.70075664,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451800201,1.70075664,66772.0,66771.0,0.083824]
["bitfinex","BTCUSD",1721451800624,1.70075664,66772.0,66771.0,0.148624]
["bitfinex","BTCUSD",1721451800821,1.70170442,66772.0,66771.0,0.148624]
["bitfinex","BTCUSD",1721451804067,1.56069469,66772.0,66771.0,0.148624]
["bitfinex","BTCUSD",1721451804270,1.70122401,66772.0,66771.0,0.148624]
["bitfinex","BTCUSD",1721451804874,1.70122401,66772.0,66771.0,0.066724]
["bitfinex","BTCUSD",1721451805077,1.70122401,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721451809814,1.04839,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451810019,1.42221392,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451810211,1.43005551,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451810883,1.42917967,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451811110,1.42917931,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451811468,1.43617931,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451811874,1.2846176,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451812930,1.43896717,66769.0,66768.0,0.0648]
["bitfinex","BTCUSD",1721451813135,1.44596717,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721451813935,1.59752888,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721451814135,1.597658,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721451814745,1.44330843,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721451816292,1.29178224,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721451816815,1.44330843,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721451817479,1.44317084,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721451819605,1.44317084,66769.0,66768.0,0.0655]
["bitfinex","BTCUSD",1721451820536,1.37427084,66769.0,66768.0,0.0655]
["bitfinex","BTCUSD",1721451820775,1.17023159,66769.0,66768.0,0.0655]
["bitfinex","BTCUSD",1721451821021,1.22296272,66769.0,66768.0,0.1452]
["bitfinex","BTCUSD",1721451821247,1.22296362,66769.0,66768.0,0.1452]
["bitfinex","BTCUSD",1721451823988,1.22340928,66769.0,66768.0,0.1452]
["bitfinex","BTCUSD",1721451826950,1.22340928,66769.0,66768.0,0.0655]
["bitfinex","BTCUSD",1721451827160,1.17023159,66769.0,66768.0,0.0655]
["bitfinex","BTCUSD",1721451827493,1.22347845,66769.0,66768.0,0.0655]
["bitfinex","BTCUSD",1721451829730,1.22347845,66769.0,66768.0,0.066424]
["bitfinex","BTCUSD",1721451830143,1.22431845,66769.0,66768.0,0.066424]
["bitfinex","BTCUSD",1721451830635,1.2244074,66769.0,66768.0,0.066424]
["bitfinex","BTCUSD",1721451830888,1.3002074,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451833372,1.32370202,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451833789,1.27036621,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451834003,1.32367103,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451837156,1.27036621,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451837402,1.32359823,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451837605,1.4779478,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451838234,1.62937674,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451840501,1.57619312,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451840659,1.62912617,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451841178,1.47764883,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451842362,1.56432859,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451842574,1.56832859,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451843071,1.56842727,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451843760,1.4140777,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451845588,1.39058308,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451846265,1.39079898,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451849537,1.39103086,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451849783,1.39093645,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451849998,1.31113645,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451850203,1.37567538,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451851106,1.37595191,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451852921,1.17107159,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451853126,1.37598916,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451856293,1.17107159,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451856494,1.31160459,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451860907,1.31160459,66769.0,66768.0,0.149124]
["bitfinex","BTCUSD",1721451862735,1.17107159,66769.0,66768.0,0.149124]
["bitfinex","BTCUSD",1721451862908,1.31207779,66769.0,66768.0,0.149124]
["bitfinex","BTCUSD",1721451863722,1.31207779,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451865649,1.22468711,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451865885,1.37615063,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451866040,1.31256778,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451866440,1.31308213,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451868681,1.17107159,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451868856,1.31319726,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451869399,1.31311731,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451875872,1.17107159,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451876088,1.31229598,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451880124,1.38119598,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451882477,1.23997159,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451882678,1.38145815,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451885690,1.23997159,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451885891,1.38174174,66769.0,66768.0,0.066324]
["bitfinex","BTCUSD",1721451890985,1.38174174,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451891194,1.46494174,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451892450,1.46498184,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451897901,1.93106942,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451899324,1.93148379,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451901770,1.93138061,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451903417,1.88138061,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451903669,1.81478061,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451904933,1.67265917,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451905114,1.74623782,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451905326,1.81513782,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451906183,1.83863336,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451908093,1.69615471,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451908304,1.89386297,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451908509,1.83919392,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451911318,1.83914472,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451911732,1.83912945,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451914991,1.69615471,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451915231,1.83913435,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451918285,1.69615471,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451918491,1.83912344,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451921639,1.69615471,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451921840,1.83907405,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451921994,1.83907512,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451924197,1.83874541,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451924811,1.83853131,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451927182,1.75533131,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451928156,1.75524527,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451931371,1.75484969,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451932176,3.24425426,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451932498,2.86518126,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451932872,2.71083169,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451933263,2.70383169,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451933400,2.05465669,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451933757,2.05465669,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451933758,1.90384969,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451934116,1.88984969,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451934317,1.89684969,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451934718,1.84216222,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451934950,1.88306222,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451935119,1.89706222,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451935382,1.91106222,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451935555,1.89706222,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451935763,1.83216222,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451935966,1.84616222,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451936497,1.83216222,66769.0,66768.0,0.001924]
["bitfinex","BTCUSD",1721451937053,1.95023622,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451937456,1.96423622,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451937656,1.95241122,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451938155,1.93841122,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451938360,1.84616222,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451940124,1.89616222,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451941344,1.89535674,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451941599,1.84535674,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451944534,1.70405471,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451944733,1.84556653,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451945565,1.89556653,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451945772,1.84556653,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451946180,1.89556653,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451946579,1.84556653,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451947950,1.84570018,66769.0,66768.0,0.000924]
["bitfinex","BTCUSD",1721451949925,1.84570018,66769.0,66748.0,0.0637]
["bitfinex","BTCUSD",1721451949926,1.048701,66749.0,66748.0,0.0637]
["bitfinex","BTCUSD",1721451950149,1.19393195,66749.0,66748.0,0.0637]
["bitfinex","BTCUSD",1721451950486,1.29393195,66749.0,66748.0,0.0637]
["bitfinex","BTCUSD",1721451951141,1.2947085,66749.0,66748.0,0.0637]
["bitfinex","BTCUSD",1721451952520,0.29968,66738.0,66729.0,0.30064]
["bitfinex","BTCUSD",1721451952737,0.04482855,66734.0,66731.0,0.149855]
["bitfinex","BTCUSD",1721451953166,0.00880592,66733.0,66731.0,0.149855]
["bitfinex","BTCUSD",1721451953910,0.00880592,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451954805,0.00980592,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451955196,0.00880592,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451955598,0.00980592,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451955808,0.01080592,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451957741,0.16065592,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451961778,0.46035692,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451969475,0.76005792,66733.0,66732.0,0.1437]
["bitfinex","BTCUSD",1721451970481,0.76005792,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451970814,0.75905792,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451971018,0.75805792,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451971211,0.76005792,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451971545,0.75905792,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451971950,0.76005792,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451972760,1.05975892,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451976375,1.11502424,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451976826,1.15975984,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451977775,1.11502424,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451979779,1.05975892,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451979981,1.11528642,66733.0,66732.0,0.0643]
["bitfinex","BTCUSD",1721451981151,0.749287,66730.0,66729.0,0.078624]
["bitfinex","BTCUSD",1721451981513,0.75809201,66730.0,66729.0,0.078624]
["bitfinex","BTCUSD",1721451981714,0.75809201,66730.0,66729.0,0.139324]
["bitfinex","BTCUSD",1721451982658,0.81475648,66730.0,66729.0,0.139324]
["bitfinex","BTCUSD",1721451983078,0.81575648,66730.0,66729.0,0.061624]
["bitfinex","BTCUSD",1721451983241,0.81577932,66730.0,66729.0,0.061624]
["bitfinex","BTCUSD",1721451986330,0.76009201,66730.0,66729.0,0.061624]
["bitfinex","BTCUSD",1721451986533,0.81582148,66730.0,66729.0,0.061624]
["bitfinex","BTCUSD",1721451987931,1.25573648,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721451988149,1.44525828,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721451988351,1.37143046,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721451988528,1.48333271,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721451988755,1.48233271,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721451989564,1.37043046,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721451989737,1.37081442,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721451989958,1.36981442,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451990455,1.66952942,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451991317,1.67052942,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451991525,1.67152942,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451992447,1.67052942,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451992875,1.67152942,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451993068,1.67193935,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451993789,1.68105551,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451995214,1.96970011,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451996046,1.81535054,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451996252,1.81546437,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451996452,1.68116934,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451996888,1.81546437,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451997318,1.68116934,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451997651,1.68016934,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451998185,1.83851891,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451998378,1.83751891,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451998508,1.84151891,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451998913,1.68716934,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451999325,1.82146934,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721451999636,1.82141498,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452001446,1.6871154,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452002743,1.68709257,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452006090,1.68702387,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452006644,1.6870238,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452008965,1.68692657,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452009378,1.68699151,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452012396,1.82125909,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452012795,1.82139589,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452013136,1.68711661,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452013327,1.82139589,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452013527,1.75789589,66730.0,66729.0,0.00086765]
["bitfinex","BTCUSD",1721452014903,1.75789589,66730.0,66721.0,0.081424]
["bitfinex","BTCUSD",1721452014904,1.049128,66722.0,66721.0,0.07904165]
["bitfinex","BTCUSD",1721452015081,1.29524235,66722.0,66721.0,0.07904165]
["bitfinex","BTCUSD",1721452015276,1.21445295,66722.0,66721.0,0.07904165]
["bitfinex","BTCUSD",1721452016071,1.21440983,66722.0,66721.0,0.07904165]
["bitfinex","BTCUSD",1721452016262,1.21540983,66722.0,66721.0,0.07904165]
["bitfinex","BTCUSD",1721452016855,1.21640983,66722.0,66721.0,0.07904165]
["bitfinex","BTCUSD",1721452017920,1.21640983,66722.0,66721.0,0.13924165]
["bitfinex","BTCUSD",1721452019103,1.27648083,66722.0,66721.0,0.13924165]
["bitfinex","BTCUSD",1721452019508,1.38840347,66722.0,66721.0,0.14016565]
["bitfinex","BTCUSD",1721452021873,1.27648083,66722.0,66721.0,0.14016565]
["bitfinex","BTCUSD",1721452022217,1.38844379,66722.0,66721.0,0.14016565]
["bitfinex","BTCUSD",1721452024527,1.27648083,66722.0,66721.0,0.14016565]
["bitfinex","BTCUSD",1721452025318,1.27623929,66722.0,66721.0,0.14016565]
["bitfinex","BTCUSD",1721452026911,1.27623929,66722.0,66721.0,0.061124]
["bitfinex","BTCUSD",1721452028560,1.27582838,66722.0,66721.0,0.061124]
["bitfinex","BTCUSD",1721452029525,1.27582838,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452031962,1.27579692,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452033260,1.41033557,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452034272,1.27579692,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452035383,1.27113442,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452038692,1.27117308,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452039861,1.21993949,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452040077,1.27116453,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452041027,1.21109353,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452045309,1.21101977,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452045518,1.21104786,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452048779,1.15986849,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452049018,1.21101761,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452051418,1.21102475,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452051913,1.21098121,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452054397,1.34568845,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452055243,1.34545788,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452058382,1.29457573,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452058568,1.34546231,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452059895,1.3455741,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452061619,0.16177925,66722.0,66721.0,0.294401]
["bitfinex","BTCUSD",1721452061835,0.16177619,66722.0,66721.0,0.294401]
["bitfinex","BTCUSD",1721452062052,0.11074049,66722.0,66721.0,0.294401]
["bitfinex","BTCUSD",1721452062464,0.20049035,66722.0,66721.0,0.294401]
["bitfinex","BTCUSD",1721452062872,0.20049035,66722.0,66721.0,0.3916062]
["bitfinex","BTCUSD",1721452063487,0.11074049,66722.0,66721.0,0.3916062]
["bitfinex","BTCUSD",1721452063678,0.20049035,66722.0,66721.0,0.3916062]
["bitfinex","BTCUSD",1721452064507,0.11074049,66722.0,66721.0,0.3916062]
["bitfinex","BTCUSD",1721452064799,0.20049035,66722.0,66721.0,0.3916062]
["bitfinex","BTCUSD",1721452064999,0.11074049,66722.0,66721.0,0.3916062]
["bitfinex","BTCUSD",1721452065234,0.10047264,66722.0,66721.0,0.3916062]
["bitfinex","BTCUSD",1721452065437,0.01074049,66722.0,66721.0,0.2417292]
["bitfinex","BTCUSD",1721452065641,0.20047264,66722.0,66721.0,0.144524]
["bitfinex","BTCUSD",1721452065840,0.35034764,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452066045,0.20047264,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452067302,0.11074049,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452068249,0.3065965,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452071671,0.30695269,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452072952,0.11074049,66722.0,66721.0,0.061263]
["bitfinex","BTCUSD",1721452073499,0.11074049,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452077179,0.26061549,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452079188,0.306599,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452080902,0.30670508,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452082523,0.30754508,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452083767,0.26145549,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452083972,0.30782859,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452084746,0.41993384,66722.0,66721.0,0.063024]
["bitfinex","BTCUSD",1721452085366,0.41993384,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452087228,0.41991615,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452088389,0.41992012,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452090527,0.42016925,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452090745,0.30805316,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452092256,0.26145549,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452092461,0.30810656,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452092781,0.4202262,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452092995,0.30810656,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452093951,0.30789908,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452095364,0.42003784,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452097237,0.42008498,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452100420,0.37360679,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452100625,0.42002054,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452103226,0.27014554,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452103431,0.27014554,66722.0,66721.0,0.0164671]
["bitfinex","BTCUSD",1721452103631,0.11158049,66722.0,66721.0,0.0164671]
["bitfinex","BTCUSD",1721452103802,0.27044378,66722.0,66721.0,0.0164671]
["bitfinex","BTCUSD",1721452104183,0.42031878,66722.0,66721.0,0.0164671]
["bitfinex","BTCUSD",1721452105935,0.72006978,66722.0,66721.0,0.0164671]
["bitfinex","BTCUSD",1721452106345,0.72006978,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452107111,0.72007808,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452107714,1.01982908,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452108042,1.10182908,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452108365,0.98965919,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452110200,0.94295749,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452110468,0.99005019,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452110669,1.28980275,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452113520,1.28982786,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452116773,1.24270849,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452116973,1.28985147,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452117213,1.20785147,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452119676,1.35255147,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452120067,1.48720825,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452120272,1.35258519,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452120704,1.35158519,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452120941,1.28948519,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452121144,1.28848519,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452123372,1.24130849,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452123575,1.28857007,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452126018,1.35067007,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452126674,1.35053729,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452130027,1.35048636,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452133068,1.3504791,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452135706,1.57372867,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452135907,1.4193791,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452136119,1.43597148,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452136435,1.73595725,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452136781,1.73595832,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452139636,1.73598384,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452142270,1.73599497,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452145500,1.89041023,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452145709,1.73606066,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452148561,1.68865187,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452148765,1.73589397,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452151944,1.73505706,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452155283,1.7350118,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452158566,1.68865187,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452158757,1.73491338,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452158958,1.73491323,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452161654,1.68865187,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452161808,1.73503971,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452162997,1.7350036,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452163409,1.81546389,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452168416,1.81519824,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452168768,1.81519825,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452171551,1.68865187,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452171696,1.81523629,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452173120,1.96650873,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452174931,1.73488863,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452175147,1.96685316,66722.0,66721.0,0.000924]
["bitfinex","BTCUSD",1721452175966,1.96685316,66722.0,66720.0,0.009207]
["bitfinex","BTCUSD",1721452175967,0.05,66721.0,66720.0,1e-06]
["bitfinex","BTCUSD",1721452176161,3.29544766,66721.0,66720.0,1e-06]
["bitfinex","BTCUSD",1721452176378,3.29544766,66721.0,66711.0,0.011207]
["bitfinex","BTCUSD",1721452176379,0.449694,66712.0,66711.0,0.011207]
["bitfinex","BTCUSD",1721452176550,2.97954161,66712.0,66711.0,0.011207]
["bitfinex","BTCUSD",1721452176855,2.88524295,66712.0,66711.0,0.011207]
["bitfinex","BTCUSD",1721452177058,2.95414295,66712.0,66711.0,0.011207]
["bitfinex","BTCUSD",1721452177232,1.74884758,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452177437,2.34525856,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452177699,1.82784775,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452177901,1.86198924,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452178138,1.86411501,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452178892,1.87811501,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452179097,1.89211501,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452179481,2.19191501,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452181467,2.1918827,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452182213,2.3929227,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452182610,2.40186643,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452184251,2.40186643,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452184252,2.25082643,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452184731,2.20070756,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452185104,2.11924682,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452185955,1.81944682,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452187235,1.82865382,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452187964,1.82863946,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452189266,1.77869188,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452191242,1.77871026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452194264,1.77821026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452194803,1.77801026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452195051,1.77761026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452195754,1.77731026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452195981,1.77701026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452196462,1.77671026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452196667,1.77661026,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452197895,1.77658077,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452199363,1.85787206,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452203481,1.72919328,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452203839,1.85758262,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452206275,1.79738262,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452206493,1.71628262,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452206975,1.71644332,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452207152,1.71644139,66711.0,66710.0,0.00018]
["bitfinex","BTCUSD",1721452208545,1.48195877,66711.0,66710.0,0.07858]
["bitfinex","BTCUSD",1721452208747,1.26643942,66711.0,66710.0,0.1587487]
["bitfinex","BTCUSD",1721452208856,1.26643942,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452209512,1.2672877,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452209717,1.2532877,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452209886,1.22003328,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452210111,1.26728792,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452210512,1.25328792,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452210916,1.24928792,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452211299,1.26128792,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452211507,1.24928792,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452211912,1.25928792,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452212732,1.25905145,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452213341,1.21203328,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452213524,1.25911313,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452216785,1.25913032,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452218176,0.4762848,66711.0,66710.0,0.1587487]
["bitfinex","BTCUSD",1721452218381,0.75373307,66711.0,66710.0,0.1587487]
["bitfinex","BTCUSD",1721452218749,0.64175845,66711.0,66710.0,0.1587487]
["bitfinex","BTCUSD",1721452218998,0.63281472,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452219220,0.17521472,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452219373,0.16479806,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452219579,0.11770102,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452219783,0.25760102,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452219983,0.17801768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452220181,0.26760276,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452220547,0.16801768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452220753,0.27901768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452220882,0.27001768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452221288,0.27101768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452221495,0.26901768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452221695,0.27101768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452222343,0.33819464,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452222718,0.33519464,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452223382,0.33519667,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452223769,0.33619667,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452224329,0.33719667,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452225655,0.27001768,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452227354,0.31478003,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452227511,0.31478003,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452228177,0.11091068,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452228360,0.01091068,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452228563,0.26081068,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452228760,0.30557303,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452228967,0.30457303,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452229624,0.25981068,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452229825,0.26081068,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452230252,0.25981068,66711.0,66710.0,0.2037221]
["bitfinex","BTCUSD",1721452230527,0.26081068,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452230970,0.25981068,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452231182,0.26081068,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452237347,0.11091068,66711.0,66710.0,0.14348]
["bitfinex","BTCUSD",1721452237958,0.11091068,66711.0,66710.0,0.7221488]
["bitfinex","BTCUSD",1721452238134,0.01091068,66711.0,66710.0,1.35263374]
["bitfinex","BTCUSD",1721452238397,0.00284,66711.0,66710.0,1.35263374]
["bitfinex","BTCUSD",1721452238800,0.00184,66711.0,66710.0,1.35263374]
["bitfinex","BTCUSD",1721452238989,0.00084,66711.0,66710.0,1.49381781]
["bitfinex","BTCUSD",1721452239190,0.00084,66711.0,66710.0,1.49581781]
["bitfinex","BTCUSD",1721452239793,0.00184,66711.0,66710.0,1.49581781]
["bitfinex","BTCUSD",1721452240216,0.00084,66711.0,66710.0,1.49581781]
["bitfinex","BTCUSD",1721452240574,0.00184,66711.0,66710.0,1.49381781]
["bitfinex","BTCUSD",1721452240980,0.00284,66711.0,66710.0,1.49581781]
["bitfinex","BTCUSD",1721452241207,0.00184,66711.0,66710.0,1.49381781]
["bitfinex","BTCUSD",1721452241621,0.00184,66711.0,66710.0,1.49581781]
["bitfinex","BTCUSD",1721452241622,0.00284,66711.0,66710.0,1.49581781]
["bitfinex","BTCUSD",1721452242672,0.00284,66711.0,66710.0,1.49674181]
["bitfinex","BTCUSD",1721452243662,0.00284,66711.0,66710.0,1.84654681]
["bitfinex","BTCUSD",1721452244486,0.00184,66711.0,66710.0,1.96904069]
["bitfinex","BTCUSD",1721452245062,0.00084,66711.0,66710.0,1.96904069]
["bitfinex","BTCUSD",1721452245289,0.00284,66711.0,66710.0,1.97104069]
["bitfinex","BTCUSD",1721452245512,0.00284,66711.0,66710.0,2.02104069]
["bitfinex","BTCUSD",1721452245649,0.00284,66711.0,66710.0,2.04404069]
["bitfinex","BTCUSD",1721452246869,0.00184,66711.0,66710.0,2.04404069]
["bitfinex","BTCUSD",1721452247054,0.00184,66711.0,66710.0,2.04204069]
["bitfinex","BTCUSD",1721452247479,0.00284,66711.0,66710.0,2.04404069]
["bitfinex","BTCUSD",1721452247990,0.00184,66711.0,66710.0,2.04204069]
["bitfinex","BTCUSD",1721452248364,0.00084,66711.0,66710.0,2.04204069]
["bitfinex","BTCUSD",1721452248595,0.00184,66711.0,66710.0,2.05104069]
["bitfinex","BTCUSD",1721452249248,0.00084,66711.0,66710.0,2.04204069]
["bitfinex","BTCUSD",1721452249445,0.00084,66711.0,66710.0,2.05603108]
["bitfinex","BTCUSD",1721452249898,0.00184,66711.0,66710.0,2.07003108]
["bitfinex","BTCUSD",1721452251484,0.00084,66711.0,66710.0,2.05603108]
["bitfinex","BTCUSD",1721452251979,0.00184,66711.0,66710.0,2.07003108]
["bitfinex","BTCUSD",1721452252684,0.00184,66711.0,66710.0,2.07002326]
["bitfinex","BTCUSD",1721452255831,0.00184,66711.0,66710.0,1.94554681]
["bitfinex","BTCUSD",1721452256051,0.00184,66711.0,66710.0,2.07002261]
["bitfinex","BTCUSD",1721452259322,0.00184,66711.0,66710.0,2.07002165]
["bitfinex","BTCUSD",1721452261880,0.00184,66711.0,66710.0,2.07002101]
["bitfinex","BTCUSD",1721452265140,0.00184,66711.0,66710.0,1.94554681]
["bitfinex","BTCUSD",1721452265356,0.00184,66711.0,66710.0,2.07002101]
["bitfinex","BTCUSD",1721452268395,0.00184,66711.0,66710.0,2.0700211]
["bitfinex","BTCUSD",1721452268604,0.00184,66711.0,66710.0,2.19449539]
["bitfinex","BTCUSD",1721452268817,0.00184,66711.0,66710.0,2.0700211]
["bitfinex","BTCUSD",1721452272996,0.00184,66711.0,66710.0,2.07002126]
["bitfinex","BTCUSD",1721452273417,0.00184,66711.0,66710.0,2.23876995]
["bitfinex","BTCUSD",1721452275145,0.00184,66711.0,66710.0,2.23879353]
["bitfinex","BTCUSD",1721452276368,0.00184,66711.0,66710.0,2.30103076]
["bitfinex","BTCUSD",1721452278223,0.00184,66711.0,66710.0,2.75883576]
["bitfinex","BTCUSD",1721452278424,0.00084,66722.0,66721.0,1.149142]
["bitfinex","BTCUSD",1721452278597,0.00084,66722.0,66721.0,1.59779753]
["bitfinex","BTCUSD",1721452278780,0.00935952,66722.0,66721.0,1.89755253]
["bitfinex","BTCUSD",1721452278968,0.00084,66722.0,66721.0,1.89755253]
["bitfinex","BTCUSD",1721452279191,0.00084,66722.0,66721.0,1.96420217]
["bitfinex","BTCUSD",1721452279874,0.00084,66722.0,66721.0,1.97820217]
["bitfinex","BTCUSD",1721452280249,0.00084,66722.0,66721.0,1.96420217]
["bitfinex","BTCUSD",1721452280667,0.00084,66722.0,66721.0,1.97820217]
["bitfinex","BTCUSD",1721452281708,0.00084,66722.0,66721.0,1.85372838]
["bitfinex","BTCUSD",1721452281914,0.00084,66722.0,66721.0,1.97818505]
["bitfinex","BTCUSD",1721452282550,0.00184,66722.0,66721.0,1.97958505]
["bitfinex","BTCUSD",1721452282758,0.00184,66722.0,66721.0,1.91428505]
["bitfinex","BTCUSD",1721452283423,0.06814,66722.0,66721.0,1.35598041]
["bitfinex","BTCUSD",1721452283643,0.06814,66722.0,66721.0,1.42488041]
["bitfinex","BTCUSD",1721452283644,0.14724,66722.0,66721.0,1.42488041]
["bitfinex","BTCUSD",1721452284488,0.14624,66722.0,66721.0,1.39688041]
["bitfinex","BTCUSD",1721452284697,0.14624,66722.0,66721.0,1.42488041]
["bitfinex","BTCUSD",1721452284698,0.14724,66722.0,66721.0,1.42488041]
["bitfinex","BTCUSD",1721452284911,0.14724,66722.0,66721.0,0.15247384]
["bitfinex","BTCUSD",1721452285125,0.14624,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1721452285339,0.15477679,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1721452285558,0.15577679,66722.0,66721.0,0.028]
["bitfinex","BTCUSD",1721452286420,0.15577679,66722.0,66721.0,0.0457884]
["bitfinex","BTCUSD",1721452286623,0.15477679,66722.0,66721.0,0.0317884]
["bitfinex","BTCUSD",1721452286900,0.15477679,66722.0,66721.0,0.0177884]
["bitfinex","BTCUSD",1721452287101,0.15477679,66722.0,66721.0,0.0317884]
["bitfinex","BTCUSD",1721452287527,0.15477679,66722.0,66721.0,0.0127884]
["bitfinex","BTCUSD",1721452287729,0.15477679,66722.0,66721.0,0.0137884]
["bitfinex","BTCUSD",1721452287874,0.15577679,66722.0,66721.0,0.0217884]
["bitfinex","BTCUSD",1721452288078,0.15577679,66722.0,66721.0,0.0207884]
["bitfinex","BTCUSD",1721452288306,0.15577679,66722.0,66721.0,0.0237884]
["bitfinex","BTCUSD",1721452288500,0.15477679,66722.0,66721.0,0.0157884]
["bitfinex","BTCUSD",1721452288912,0.15477679,66722.0,66721.0,0.0197884]
["bitfinex","BTCUSD",1721452289796,0.15477679,66722.0,66714.0,0.368686]
["bitfinex","BTCUSD",1721452289797,0.29976,66720.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452290010,0.2863,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452290214,0.1364,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452290410,0.29483112,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452290649,0.6394517,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452291036,0.3396517,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1721452291238,0.29483112,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1721452291438,0.33965054,66711.0,66710.0,0.006924]
["bitfinex","BTCUSD",1721452291714,0.29483112,66711.0,66710.0,0.014924]
["bitfinex","BTCUSD",1721452292036,0.29483112,66711.0,66710.0,0.008924]
["bitfinex","BTCUSD",1721452292244,0.29583112,66711.0,66710.0,0.016924]
["bitfinex","BTCUSD",1721452299520,0.14593112,66711.0,66710.0,0.016924]
["bitfinex","BTCUSD",1721452304370,0.14593112,66711.0,66710.0,0.2213019]
["bitfinex","BTCUSD",1721452304575,0.14593112,66711.0,66710.0,0.0713999]
["bitfinex","BTCUSD",1721452304801,0.14593112,66711.0,66710.0,0.2213019]
["bitfinex","BTCUSD",1721452305005,0.14593112,66711.0,66710.0,0.5211069]
["bitfinex","BTCUSD",1721452305206,0.14593112,66711.0,66710.0,0.466631]
["bitfinex","BTCUSD",1721452306030,0.14593112,66711.0,66710.0,0.92081774]
["bitfinex","BTCUSD",1721452306234,0.00953112,66711.0,66710.0,1.22062274]
["bitfinex","BTCUSD",1721452306447,0.00953112,66711.0,66710.0,1.36374571]
["bitfinex","BTCUSD",1721452306448,0.001,66711.0,66710.0,1.36374571]
["bitfinex","BTCUSD",1721452307064,0.0756,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721452307265,0.0756,66717.0,66716.0,0.818345]
["bitfinex","BTCUSD",1721452307482,0.08412299,66717.0,66716.0,0.91561767]
["bitfinex","BTCUSD",1721452308513,0.08412299,66717.0,66716.0,0.92161767]
["bitfinex","BTCUSD",1721452308712,0.0756,66717.0,66716.0,0.92161767]
["bitfinex","BTCUSD",1721452310156,0.0756,66717.0,66716.0,0.92661767]
["bitfinex","BTCUSD",1721452310766,0.0756,66717.0,66716.0,0.92161767]
["bitfinex","BTCUSD",1721452310970,0.0756,66717.0,66716.0,0.92761767]
["bitfinex","BTCUSD",1721452311177,0.0756,66717.0,66716.0,0.92161767]
["bitfinex","BTCUSD",1721452311384,0.0756,66717.0,66716.0,0.92861767]
["bitfinex","BTCUSD",1721452314692,0.0756,66717.0,66716.0,0.831345]
["bitfinex","BTCUSD",1721452315118,0.0756,66717.0,66716.0,0.825345]
["bitfinex","BTCUSD",1721452315323,0.0756,66717.0,66716.0,0.818345]
["bitfinex","BTCUSD",1721452315496,0.0756,66717.0,66716.0,0.826345]
["bitfinex","BTCUSD",1721452316537,0.0766,66717.0,66716.0,0.834345]
["bitfinex","BTCUSD",1721452316720,0.0766,66717.0,66716.0,0.93945767]
["bitfinex","BTCUSD",1721452317482,0.0766,66717.0,66716.0,0.834345]
["bitfinex","BTCUSD",1721452317984,0.0766,66717.0,66716.0,0.765445]
["bitfinex","BTCUSD",1721452318182,0.2102,66717.0,66716.0,0.016]
["bitfinex","BTCUSD",1721452318505,1.42293301,66717.0,66716.0,0.016]
["bitfinex","BTCUSD",1721452319663,1.42193301,66717.0,66716.0,0.008]
["bitfinex","BTCUSD",1721452320581,0.5944,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452320810,1.2629,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452321088,1.42713277,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452321656,1.47183552,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452322605,1.47183552,66711.0,66710.0,0.007924]
["bitfinex","BTCUSD",1721452322807,1.47245705,66711.0,66710.0,0.007924]
["bitfinex","BTCUSD",1721452322967,1.47345705,66711.0,66710.0,0.014924]
["bitfinex","BTCUSD",1721452323430,1.47245705,66711.0,66710.0,0.007924]
["bitfinex","BTCUSD",1721452323787,1.4387588,66711.0,66710.0,0.008924]
["bitfinex","BTCUSD",1721452323970,1.48345414,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452324166,1.48345414,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452324416,1.48645414,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452325419,1.4417588,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452325616,1.4417588,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452325617,1.4387588,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452325902,0.75642387,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452326103,0.70519358,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452326300,0.71619358,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452326910,0.70519358,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452327135,0.71519358,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452327761,0.70219358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452327962,0.70519358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452328214,0.70819358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452330681,0.75297314,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452331267,0.70819358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452331660,1.00799358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452332680,1.07516114,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452332939,1.00799358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452333143,1.05277451,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452333338,1.05277439,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452334101,1.00799358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452335633,1.07516749,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452336376,1.07518057,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452339459,1.00799358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452339657,1.07517613,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452339883,1.07517634,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452340095,1.00799358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452340947,1.30779358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452341162,1.37497455,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452341718,1.30779358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452342296,1.37497455,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452342497,1.30779358,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452342714,1.37496993,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452342916,1.37497091,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452343109,1.45375057,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452343312,1.46295757,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452344684,1.3733878,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452345579,1.46295757,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452345732,1.3733878,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452346094,1.46330797,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452347462,1.37374878,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452348202,1.44091553,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452348936,1.46330797,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452349260,1.37374878,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452349437,1.44076876,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452349638,1.37360641,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452350902,1.44076938,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452352583,1.31700058,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452352725,1.44080845,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452352941,1.31700058,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452353146,1.44080913,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452353541,1.37364194,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452353804,1.4631982,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452354016,1.37364194,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452354424,1.4631982,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452355257,1.46314379,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452355898,1.40658285,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452356113,1.4631698,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452356524,1.37358753,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452357083,1.46318256,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452357581,1.37358753,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452358593,1.48556537,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452359231,1.3736405,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452359523,1.48567001,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452360364,1.3736405,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452360973,1.0738405,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452362375,1.07401035,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452363588,1.20844576,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452364548,1.07401035,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452365177,1.14291035,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452365586,1.14183538,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452365743,1.07293538,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452365947,1.14183538,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452366149,1.27651037,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452366618,1.44163538,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452367231,1.75926343,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452367478,1.89437758,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452368091,2.24417758,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452368287,2.26717758,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452368484,2.26117758,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452368696,2.27762578,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452368806,2.4264969,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452369014,2.4234969,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452369215,2.26914733,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452369419,2.25814733,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1721452369842,2.26914733,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452370383,2.4234969,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452370813,3.2722659,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452370950,3.2862659,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452371150,3.2362659,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452371405,2.27603207,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452371579,2.39269333,66711.0,66710.0,0.001924]
["bitfinex","BTCUSD",1721452372102,2.58037633,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452373108,2.47290933,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452373918,2.23314733,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452375290,2.57134391,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452375458,2.54836291,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452376809,2.51075391,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452377185,2.28369791,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452377387,2.51075391,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452377590,2.66193304,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452378349,2.81628261,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452378554,2.81618118,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452380912,2.52668178,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452381123,2.81598706,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452381810,2.65049149,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452382389,2.49934308,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452384149,2.36118621,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452384338,2.49913413,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452387442,2.49908145,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452387907,2.4992681,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452390217,2.49931814,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452390624,2.36118621,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452390827,2.49932219,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452393224,2.65367176,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452394426,2.51553578,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452394846,2.65356759,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452395685,2.70356759,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452396089,2.7270853,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452396261,2.8781991,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452396470,2.7270853,66711.0,66710.0,0.002924]
["bitfinex","BTCUSD",1721452397315,2.61954598,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452397521,2.48151417,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452397725,2.61973703,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452399267,2.57292678,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452399702,2.35701678,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452399898,2.74820178,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452400265,2.45225178,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452400469,2.30701678,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1721452400849,2.30701678,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452401066,2.30785678,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452401410,2.61335673,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452402518,2.46220635,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452402726,2.30785678,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452403063,2.34433506,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452403485,2.19315678,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452404168,2.19522981,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452407451,2.19493252,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452408347,1.89513252,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452410234,1.94513252,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452410434,1.89513252,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452410658,1.75513392,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452410865,1.89558859,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452413402,1.82668859,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452413605,1.89558859,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452414018,1.89569047,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452414426,1.94569047,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452414634,2.61337147,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452414839,2.83212104,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452415048,2.79743604,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452415662,2.51497604,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452416742,2.22858547,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452416950,2.15054447,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452417145,2.0971577,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452417283,2.14936105,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452419577,2.00890705,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452420925,2.20852105,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452421062,2.12467205,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452421274,2.14467205,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452423742,2.00529892,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452423944,2.13364689,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452424778,2.28799646,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452425616,2.13364689,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452427014,2.04696478,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452427246,2.13395751,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452427600,2.00939451,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452427823,2.12075951,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452428649,2.14515951,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452429614,2.00939451,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452430308,2.00529892,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452430514,2.14514576,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452432803,2.29949533,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452433830,2.24663441,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452434034,2.29983537,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452436465,2.1454858,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452437102,2.14520237,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452439443,2.09520237,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452440629,1.95529892,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452440830,2.09510478,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452442371,2.03070478,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452442698,2.0307006,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452443030,1.8949356,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452443641,2.0978426,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452443850,1.8949356,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452444809,2.0978426,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452445033,1.8949356,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452446008,2.02328902,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452446208,1.89503402,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452447660,2.01724802,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452447975,1.89503402,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452448180,2.03922802,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452448799,1.82613402,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452448999,1.89503402,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452449401,1.81644488,66711.0,66710.0,0.063525]
["bitfinex","BTCUSD",1721452449604,1.81644488,66711.0,66710.0,0.141625]
["bitfinex","BTCUSD",1721452449806,1.81644488,66711.0,66710.0,0.063525]
["bitfinex","BTCUSD",1721452452227,1.81644488,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452453167,1.79344488,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452454688,1.65213392,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452454888,1.79348533,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452455911,1.65213392,66711.0,66710.0,0.000925]
["bitfinex","BTCUSD",1721452456115,1.049331,66709.0,66708.0,0.01799]
["bitfinex","BTCUSD",1721452456341,0.749535,66708.0,66707.0,0.0781]
["bitfinex","BTCUSD",1721452456541,1.44157725,66708.0,66707.0,0.0781]
["bitfinex","BTCUSD",1721452456743,1.049394,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452456945,1.29050346,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452457376,1.29946227,66705.0,66704.0,0.091807]
["bitfinex","BTCUSD",1721452457967,1.30946227,66705.0,66704.0,0.091807]
["bitfinex","BTCUSD",1721452458908,1.31846227,66705.0,66704.0,0.091807]
["bitfinex","BTCUSD",1721452459057,1.26475504,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452459260,1.31851061,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452462562,1.31864269,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452465788,1.26475504,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452465962,1.3186105,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452469185,1.26475504,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452469520,1.31862301,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452470066,1.32771519,66705.0,66704.0,0.154107]
["bitfinex","BTCUSD",1721452470944,1.32771519,66705.0,66704.0,0.071507]
["bitfinex","BTCUSD",1721452471151,1.32771519,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452472526,1.41063159,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452475678,1.35684722,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452475881,1.41079405,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452479082,1.35684722,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452479385,1.41040636,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452479738,1.32740636,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452480814,1.56631161,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452481129,1.32740636,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452481326,1.56631164,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452482252,1.27384722,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452482487,1.5662959,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452483454,1.32742993,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452485629,1.32755051,66705.0,66704.0,0.009207]
["bitfinex","BTCUSD",1721452487211,0.8312291,66705.0,66704.0,0.1740484]
["bitfinex","BTCUSD",1721452487606,0.02795881,66705.0,66704.0,0.6237964]
["bitfinex","BTCUSD",1721452487808,0.01567892,66714.0,66708.0,0.299814]
["bitfinex","BTCUSD",1721452488017,1.37985376,66717.0,66712.0,0.0689]
["bitfinex","BTCUSD",1721452488229,1.37985376,66717.0,66713.0,0.48685668]
["bitfinex","BTCUSD",1721452488230,0.04488687,66714.0,66713.0,0.48685668]
["bitfinex","BTCUSD",1721452488433,1.2676,66717.0,66716.0,0.0657]
["bitfinex","BTCUSD",1721452488633,1.2676,66717.0,66716.0,0.287889]
["bitfinex","BTCUSD",1721452488886,1.2676,66717.0,66716.0,0.35726407]
["bitfinex","BTCUSD",1721452489086,1.2676,66717.0,66716.0,0.20737507]
["bitfinex","BTCUSD",1721452489260,1.2676,66717.0,66716.0,0.19737507]
["bitfinex","BTCUSD",1721452490168,1.2686,66717.0,66716.0,0.19737507]
["bitfinex","BTCUSD",1721452490898,1.2686,66717.0,66716.0,0.19937507]
["bitfinex","BTCUSD",1721452491273,1.2686,66717.0,66716.0,0.34926407]
["bitfinex","BTCUSD",1721452491476,1.3686,66717.0,66716.0,0.34926407]
["bitfinex","BTCUSD",1721452492612,1.3686,66717.0,66716.0,0.279889]
["bitfinex","BTCUSD",1721452492737,0.101,66717.0,66716.0,0.279889]
["bitfinex","BTCUSD",1721452493337,0.1,66717.0,66716.0,0.277889]
["bitfinex","BTCUSD",1721452493543,0.1,66717.0,66716.0,0.279889]
["bitfinex","BTCUSD",1721452493962,0.1,66717.0,66716.0,0.283889]
["bitfinex","BTCUSD",1721452494360,0.11,66720.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721452494645,0.11,66720.0,66717.0,0.24883987]
["bitfinex","BTCUSD",1721452495311,0.00969349,66719.0,66717.0,0.24883987]
["bitfinex","BTCUSD",1721452496401,0.01069349,66719.0,66717.0,0.24883987]
["bitfinex","BTCUSD",1721452497004,0.00969349,66719.0,66717.0,0.24883987]
["bitfinex","BTCUSD",1721452497209,0.00969349,66719.0,66717.0,0.25083987]
["bitfinex","BTCUSD",1721452498047,0.00969349,66719.0,66717.0,0.151886]
["bitfinex","BTCUSD",1721452499404,0.00969349,66719.0,66717.0,0.002]
["bitfinex","BTCUSD",1721452500636,0.818322,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1721452500799,1.1350765,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1721452501000,1.32728921,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1721452501370,1.62705821,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1721452501570,0.149913,66706.0,66702.0,0.0625]
["bitfinex","BTCUSD",1721452501809,0.00971537,66705.0,66702.0,0.0625]
["bitfinex","BTCUSD",1721452503617,0.15962837,66705.0,66704.0,0.016207]
["bitfinex","BTCUSD",1721452504527,0.15962837,66705.0,66704.0,0.025207]
["bitfinex","BTCUSD",1721452504811,0.15962837,66705.0,66704.0,0.0510106]
["bitfinex","BTCUSD",1721452505138,0.16062837,66705.0,66704.0,0.0590106]
["bitfinex","BTCUSD",1721452506824,0.01071537,66705.0,66704.0,0.0590106]
["bitfinex","BTCUSD",1721452510807,0.01071537,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452518618,0.16062837,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452532152,0.21396953,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452534091,0.21447334,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452536180,0.51430034,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452536612,0.59240034,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452538566,0.5919238,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452538774,0.63676182,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452539093,0.63676182,66705.0,66704.0,0.0449411]
["bitfinex","BTCUSD",1721452540535,0.53807883,66705.0,66704.0,0.0449411]
["bitfinex","BTCUSD",1721452540764,0.63626196,66705.0,66704.0,0.0449411]
["bitfinex","BTCUSD",1721452541733,0.59140726,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452541939,1.4644729,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452542131,1.37476349,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452543873,1.37514662,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452549188,1.3986617,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452550478,1.39857061,66705.0,66704.0,0.026207]
["bitfinex","BTCUSD",1721452553702,1.39857061,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452553886,1.39849848,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452555445,1.51060066,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452555650,1.50136183,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452555882,1.39877395,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452556996,1.34522561,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452557181,1.39834591,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452557522,1.51044245,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452557926,1.39834591,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452559426,1.46724591,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452559635,1.76707291,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452559889,1.85440042,66705.0,66704.0,0.01822733]
["bitfinex","BTCUSD",1721452560242,1.85440042,66705.0,66701.0,0.011207]
["bitfinex","BTCUSD",1721452560243,1.049443,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452560445,1.42972959,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452560685,1.43940033,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452561247,1.78918891,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452561449,1.89968545,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452561901,2.19952645,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452562620,2.20052645,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452562758,2.2003192,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452562956,2.1993192,66702.0,66701.0,0.00443433]
["bitfinex","BTCUSD",1721452563388,2.36366877,66702.0,66701.0,0.00543433]
["bitfinex","BTCUSD",1721452564134,2.36366877,66702.0,66701.0,0.00643433]
["bitfinex","BTCUSD",1721452564135,2.2143192,66702.0,66701.0,0.00643433]
["bitfinex","BTCUSD",1721452565281,2.12701024,66702.0,66701.0,0.00643433]
["bitfinex","BTCUSD",1721452565963,2.07348268,66702.0,66701.0,0.00643433]
["bitfinex","BTCUSD",1721452566153,2.21435289,66702.0,66701.0,0.00643433]
["bitfinex","BTCUSD",1721452566309,2.1270275,66702.0,66701.0,0.00643433]
["bitfinex","BTCUSD",1721452567343,2.26130608,66702.0,66701.0,0.00643433]
["bitfinex","BTCUSD",1721452568800,2.26130608,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452569366,2.12713442,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452572640,2.12716314,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452575500,2.12698223,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452576071,2.07348268,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452576271,2.12686427,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452576584,2.31705468,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452576787,2.37043591,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452577168,2.12686391,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452579181,2.12685467,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452580067,2.28120424,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452580269,2.12685467,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452581153,2.21397568,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452581774,2.3482188,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452582800,2.34858145,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452583950,1.59049514,66702.0,66701.0,0.00143433]
["bitfinex","BTCUSD",1721452584114,1.24649036,66702.0,66701.0,0.07219776]
["bitfinex","BTCUSD",1721452584324,0.94664936,66702.0,66701.0,0.07219776]
["bitfinex","BTCUSD",1721452584503,0.94664936,66702.0,66701.0,0.06453433]
["bitfinex","BTCUSD",1721452585049,0.94664936,66702.0,66701.0,0.13973433]
["bitfinex","BTCUSD",1721452585243,0.93664936,66702.0,66701.0,0.1393]
["bitfinex","BTCUSD",1721452585455,0.93164936,66702.0,66701.0,0.1383]
["bitfinex","BTCUSD",1721452585628,0.93164936,66702.0,66701.0,0.15313]
["bitfinex","BTCUSD",1721452585629,0.7881121,66702.0,66701.0,0.15313]
["bitfinex","BTCUSD",1721452585867,0.52655797,66702.0,66701.0,0.1393]
["bitfinex","BTCUSD",1721452586040,0.01967074,66702.0,66701.0,0.1393]
["bitfinex","BTCUSD",1721452586453,0.02167074,66702.0,66701.0,0.1393]
["bitfinex","BTCUSD",1721452586796,0.01167074,66702.0,66701.0,0.1383]
["bitfinex","BTCUSD",1721452586934,0.01167074,66702.0,66701.0,0.2339857]
["bitfinex","BTCUSD",1721452587513,0.01167074,66702.0,66701.0,0.6837527]
["bitfinex","BTCUSD",1721452587888,0.00967074,66702.0,66701.0,0.6837527]
["bitfinex","BTCUSD",1721452588093,0.01567074,66702.0,66701.0,0.6837527]
["bitfinex","BTCUSD",1721452588248,0.006,66702.0,66701.0,0.6837527]
["bitfinex","BTCUSD",1721452588451,0.002,66702.0,66701.0,0.6837527]
["bitfinex","BTCUSD",1721452588646,0.002,66702.0,66701.0,0.6907527]
["bitfinex","BTCUSD",1721452589746,0.002,66702.0,66701.0,0.6957527]
["bitfinex","BTCUSD",1721452590635,0.002,66702.0,66701.0,0.9955977]
["bitfinex","BTCUSD",1721452592181,0.002,66702.0,66701.0,0.899912]
["bitfinex","BTCUSD",1721452593866,0.002,66702.0,66701.0,0.900836]
["bitfinex","BTCUSD",1721452594162,0.00284,66702.0,66701.0,0.900836]
["bitfinex","BTCUSD",1721452596204,0.00284,66702.0,66701.0,1.200681]
["bitfinex","BTCUSD",1721452597213,0.00284,66702.0,66701.0,1.195681]
["bitfinex","BTCUSD",1721452597402,0.00084,66702.0,66701.0,1.188681]
["bitfinex","BTCUSD",1721452597605,0.00084,66702.0,66701.0,1.3314391]
["bitfinex","BTCUSD",1721452598011,0.00084,66702.0,66701.0,1.3194391]
["bitfinex","BTCUSD",1721452598360,0.00184,66702.0,66701.0,1.3424391]
["bitfinex","BTCUSD",1721452599661,0.00184,66702.0,66701.0,1.4113391]
["bitfinex","BTCUSD",1721452604479,0.00184,66702.0,66701.0,1.56572084]
["bitfinex","BTCUSD",1721452615380,0.00184,66702.0,66701.0,1.69023863]
["bitfinex","BTCUSD",1721452618807,0.00184,66702.0,66701.0,1.56572084]
["bitfinex","BTCUSD",1721452619003,0.00184,66702.0,66701.0,1.321494]
["bitfinex","BTCUSD",1721452619258,0.00184,66702.0,66701.0,0.542591]
["bitfinex","BTCUSD",1721452619408,0.00184,66702.0,66701.0,0.842436]
["bitfinex","BTCUSD",1721452619770,0.00184,66702.0,66701.0,0.473691]
["bitfinex","BTCUSD",1721452619908,0.00184,66702.0,66701.0,0.542591]
["bitfinex","BTCUSD",1721452620317,0.01124316,66702.0,66701.0,0.542591]
["bitfinex","BTCUSD",1721452620538,0.01124316,66702.0,66701.0,0.242746]
["bitfinex","BTCUSD",1721452624723,0.01124316,66702.0,66701.0,0.62772387]
["bitfinex","BTCUSD",1721452626231,0.00184,66702.0,66701.0,0.62772387]
["bitfinex","BTCUSD",1721452628580,0.00184,66702.0,66701.0,0.92756887]
["bitfinex","BTCUSD",1721452628777,0.00184,66702.0,66701.0,0.842436]
["bitfinex","BTCUSD",1721452630556,0.00184,66702.0,66701.0,0.542591]
["bitfinex","BTCUSD",1721452631448,0.14354,66702.0,66701.0,0.542591]
["bitfinex","BTCUSD",1721452631698,0.15295503,66702.0,66701.0,0.542591]
["bitfinex","BTCUSD",1721452635291,0.15295503,66702.0,66701.0,0.242746]
["bitfinex","BTCUSD",1721452635440,0.15295503,66702.0,66701.0,0.173846]
["bitfinex","BTCUSD",1721452641838,0.15295503,66702.0,66701.0,0.3269926]
["bitfinex","BTCUSD",1721452642045,0.09245503,66702.0,66701.0,0.6268376]
["bitfinex","BTCUSD",1721452642253,0.01125503,66702.0,66701.0,0.6268376]
["bitfinex","BTCUSD",1721452646161,0.01102903,66702.0,66701.0,0.6268376]
["bitfinex","BTCUSD",1721452656523,0.95725664,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452657178,1.06960838,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452657506,0.95725731,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452657717,1.06957079,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452657892,1.0695703,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452658593,1.1695703,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452659295,1.14708328,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452659710,1.00433103,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452660703,1.07168815,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452663633,1.07168218,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452663911,1.07167853,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452665473,1.00433103,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452667202,1.07166427,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452667612,1.00433103,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452669104,1.07166427,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452670286,1.00433103,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452671120,0.74937026,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452671534,0.70449003,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452675375,0.70449003,66702.0,66701.0,0.0413098]
["bitfinex","BTCUSD",1721452676483,0.74937064,66702.0,66701.0,0.0413098]
["bitfinex","BTCUSD",1721452676723,0.60567064,66702.0,66701.0,0.0413098]
["bitfinex","BTCUSD",1721452676922,0.56079003,66702.0,66701.0,0.0413098]
["bitfinex","BTCUSD",1721452677123,0.60567111,66702.0,66701.0,0.0413098]
["bitfinex","BTCUSD",1721452678429,0.60567111,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452680298,0.60567134,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452681150,0.74857134,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452682624,0.70369003,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452682826,0.74857291,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452685532,1.05635419,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452687697,1.12366956,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452688250,1.05635419,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452688865,0.91345419,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452689699,1.00321531,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452692540,1.00388457,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452694322,1.14048457,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452696025,1.14037334,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452696557,1.05060831,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452696897,1.14038333,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452698599,1.05060831,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452699397,1.05047542,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452700622,1.16271439,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452702466,0.99723103,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452702676,1.05066973,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452705939,1.0506689,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452709255,1.05068183,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452709620,1.05068184,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452710195,1.16298626,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452710400,1.05068184,66702.0,66701.0,0.0323864]
["bitfinex","BTCUSD",1721452712081,1.05068184,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452712458,1.05104422,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452715170,1.16335033,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452715302,1.05104422,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452715737,0.99723103,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452715938,1.05053934,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452719199,1.05080836,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452722396,1.29707203,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452722601,1.35070873,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452722767,1.35078994,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452723994,1.28988994,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452724437,1.28988994,66702.0,66701.0,0.0344764]
["bitfinex","BTCUSD",1721452724665,1.28988994,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452725548,0.99004894,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452725790,0.98981413,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452728977,0.99003212,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452732226,0.9899314,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452735745,0.98997183,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452738981,0.98997433,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452741466,0.98995136,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452744797,0.93641224,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452745066,0.98993121,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452746901,1.55114708,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452747146,1.43891157,66702.0,66701.0,0.023924]
["bitfinex","BTCUSD",1721452747823,1.43791157,66702.0,66701.0,0.013924]
["bitfinex","BTCUSD",1721452748037,1.43891157,66702.0,66701.0,0.020924]
["bitfinex","BTCUSD",1721452748494,1.43791157,66702.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721452748735,1.43791157,66702.0,66701.0,0.009924]
["bitfinex","BTCUSD",1721452749380,1.43791157,66702.0,66701.0,0.011924]
["bitfinex","BTCUSD",1721452751355,1.3843926,66702.0,66701.0,0.011924]
["bitfinex","BTCUSD",1721452751577,1.43795023,66702.0,66701.0,0.011924]
["bitfinex","BTCUSD",1721452753427,1.5922998,66702.0,66701.0,0.011924]
["bitfinex","BTCUSD",1721452753684,2.40243047,66702.0,66701.0,0.011924]
["bitfinex","BTCUSD",1721452753956,2.48094863,66702.0,66701.0,0.011924]
["bitfinex","BTCUSD",1721452754408,2.48094863,66702.0,66701.0,0.00570276]
["bitfinex","BTCUSD",1721452754409,3.01444691,66702.0,66701.0,0.00570276]
["bitfinex","BTCUSD",1721452754613,1.493687,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721452754833,1.87067645,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721452755031,1.87980492,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721452755300,1.67639494,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721452755507,1.74529494,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721452756125,1.69167883,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721452756333,1.7474127,66692.0,66691.0,0.003]
["bitfinex","BTCUSD",1721452757771,1.7574127,66692.0,66691.0,0.003]
["bitfinex","BTCUSD",1721452757976,1.75752447,66692.0,66691.0,0.003]
["bitfinex","BTCUSD",1721452758178,1.75752447,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452759022,1.75756935,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452761307,1.70367883,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452761642,1.75756101,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452762270,1.86942999,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452763632,3.13702999,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452764257,3.02516101,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452765341,3.02509385,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452766348,3.12342621,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452767901,3.12335265,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452769668,1.85575265,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452770241,1.76630964,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452771359,1.76637518,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452774431,1.76637379,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452775650,3.03397379,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452778050,3.03404779,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452778443,3.1234788,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452781150,3.12356806,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452781549,1.85596806,66692.0,66691.0,0.00284]
["bitfinex","BTCUSD",1721452783083,1.85596806,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452783273,1.69847704,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452783479,1.76737704,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452784542,1.76745947,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452786380,1.87928518,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452787491,3.14688518,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452787662,2.98099974,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452787866,3.14695638,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452788272,3.0350965,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452790974,2.98099974,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452791176,3.03529098,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452793590,1.76769098,66692.0,66691.0,0.003764]
["bitfinex","BTCUSD",1721452794002,0.001236,66690.0,66683.0,0.0807]
["bitfinex","BTCUSD",1721452794204,0.06720307,66684.0,66683.0,0.0807]
["bitfinex","BTCUSD",1721452794405,0.05429124,66684.0,66683.0,0.0807]
["bitfinex","BTCUSD",1721452794606,0.16350928,66684.0,66683.0,0.0807]
["bitfinex","BTCUSD",1721452794808,0.22361428,66684.0,66683.0,0.0807]
["bitfinex","BTCUSD",1721452795562,1.27334128,66684.0,66683.0,0.0807]
["bitfinex","BTCUSD",1721452796342,1.36295966,66684.0,66683.0,0.0807]
["bitfinex","BTCUSD",1721452797309,1.049741,66683.0,66682.0,0.0051154]
["bitfinex","BTCUSD",1721452797514,1.29371763,66683.0,66682.0,0.0051154]
["bitfinex","BTCUSD",1721452797718,1.30290319,66683.0,66682.0,0.0051154]
["bitfinex","BTCUSD",1721452798399,1.2132178,66683.0,66682.0,0.0051154]
["bitfinex","BTCUSD",1721452799372,1.2132178,66683.0,66682.0,0.0061154]
["bitfinex","BTCUSD",1721452800784,1.21323028,66683.0,66682.0,0.0061154]
["bitfinex","BTCUSD",1721452800983,1.15895902,66683.0,66682.0,0.0061154]
["bitfinex","BTCUSD",1721452801189,1.21323702,66683.0,66682.0,0.0061154]
["bitfinex","BTCUSD",1721452802494,1.21323702,66683.0,66682.0,0.16108694]
["bitfinex","BTCUSD",1721452802495,0.27575597,66683.0,66682.0,0.16108694]
["bitfinex","BTCUSD",1721452802703,0.00921802,66683.0,66682.0,0.61098294]
["bitfinex","BTCUSD",1721452803236,0.00921802,66683.0,66682.0,0.61094294]
["bitfinex","BTCUSD",1721452804317,0.00921802,66683.0,66682.0,0.5960714]
["bitfinex","BTCUSD",1721452804774,0.00921802,66683.0,66682.0,0.5950714]
["bitfinex","BTCUSD",1721452804998,0.01121802,66683.0,66682.0,0.6040714]
["bitfinex","BTCUSD",1721452805455,0.01021802,66683.0,66682.0,0.5970714]
["bitfinex","BTCUSD",1721452805736,0.01121802,66683.0,66682.0,0.6040714]
["bitfinex","BTCUSD",1721452806808,0.46110702,66683.0,66682.0,0.1541754]
["bitfinex","BTCUSD",1721452807028,0.46287112,66683.0,66682.0,0.1541754]
["bitfinex","BTCUSD",1721452807854,0.46187112,66683.0,66682.0,0.1521754]
["bitfinex","BTCUSD",1721452808067,0.46087112,66683.0,66682.0,0.1451754]
["bitfinex","BTCUSD",1721452808278,0.46087112,66683.0,66682.0,0.1491754]
["bitfinex","BTCUSD",1721452808686,0.46087112,66683.0,66682.0,0.1471754]
["bitfinex","BTCUSD",1721452808832,0.46087112,66683.0,66682.0,0.1491754]
["bitfinex","BTCUSD",1721452809036,0.46087112,66683.0,66682.0,0.17729054]
["bitfinex","BTCUSD",1721452810359,0.46087112,66683.0,66682.0,0.17229054]
["bitfinex","BTCUSD",1721452810739,0.46087112,66683.0,66682.0,0.17429054]
["bitfinex","BTCUSD",1721452810989,0.01098212,66683.0,66682.0,0.17429054]
["bitfinex","BTCUSD",1721452811200,0.01098212,66683.0,66682.0,0.1441754]
["bitfinex","BTCUSD",1721452811825,0.01098212,66683.0,66682.0,0.2941404]
["bitfinex","BTCUSD",1721452812448,0.01098212,66683.0,66682.0,0.2921404]
["bitfinex","BTCUSD",1721452812895,0.01098212,66683.0,66682.0,0.2901404]
["bitfinex","BTCUSD",1721452813109,0.01198212,66683.0,66682.0,0.2961404]
["bitfinex","BTCUSD",1721452814025,0.01298212,66683.0,66682.0,0.3001404]
["bitfinex","BTCUSD",1721452817496,0.01298212,66683.0,66682.0,0.2951404]
["bitfinex","BTCUSD",1721452818878,0.00798212,66683.0,66682.0,0.2951404]
["bitfinex","BTCUSD",1721452819019,0.01247233,66683.0,66682.0,0.1451754]
["bitfinex","BTCUSD",1721452821012,0.01070823,66683.0,66682.0,0.1451754]
["bitfinex","BTCUSD",1721452821387,0.01070823,66683.0,66682.0,0.2951404]
["bitfinex","BTCUSD",1721452823230,0.01070823,66683.0,66682.0,0.1451754]
["bitfinex","BTCUSD",1721452824653,0.01070823,66683.0,66682.0,0.1401754]
["bitfinex","BTCUSD",1721452826293,0.01070823,66683.0,66682.0,0.01]
["bitfinex","BTCUSD",1721452827539,0.46059723,66683.0,66682.0,0.01]
["bitfinex","BTCUSD",1721452829320,0.46059723,66683.0,66682.0,0.005]
["bitfinex","BTCUSD",1721452831564,0.45779732,66683.0,66682.0,0.005]
["bitfinex","BTCUSD",1721452832969,0.45956142,66683.0,66682.0,0.005]
["bitfinex","BTCUSD",1721452833904,0.149965,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721452834365,0.15587434,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721452835248,0.15787434,66682.0,66681.0,0.01]
["bitfinex","BTCUSD",1721452835460,0.15963844,66682.0,66681.0,0.01]
["bitfinex","BTCUSD",1721452836098,0.30273844,66682.0,66681.0,0.01]
["bitfinex","BTCUSD",1721452837826,0.30173844,66682.0,66681.0,0.006]
["bitfinex","BTCUSD",1721452838050,0.30073844,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721452838460,0.30073844,66682.0,66681.0,0.004]
["bitfinex","BTCUSD",1721452842486,0.60066944,66682.0,66681.0,0.004]
["bitfinex","BTCUSD",1721452845605,0.64553576,66682.0,66681.0,0.004]
["bitfinex","BTCUSD",1721452846935,0.64556785,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452847589,0.60066944,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452848802,0.53506944,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452852695,0.23513844,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452852914,0.2800468,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452853118,0.28004675,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452855165,0.23513844,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452859631,0.53506944,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452859972,0.60243032,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452860594,0.53506944,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452860797,0.57997711,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452861406,0.53506944,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452861783,0.60243032,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452862399,0.60242989,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452863893,0.53506944,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452865297,1.34702562,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452865703,1.34703384,66682.0,66681.0,0.004924]
["bitfinex","BTCUSD",1721452865948,1.34703384,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721452866663,1.34703384,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721452867091,1.34703384,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452871319,1.45920132,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452871456,1.34703384,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452872179,1.29813144,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452872362,1.35652465,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452872565,1.46866259,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452875538,1.30705637,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452875725,1.46862872,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721452876013,1.46862872,66682.0,66681.0,0.002791]
["bitfinex","BTCUSD",1721452878988,1.4688497,66682.0,66681.0,0.002791]
["bitfinex","BTCUSD",1721452880665,1.41999614,66682.0,66681.0,0.002791]
["bitfinex","BTCUSD",1721452880825,1.46960669,66682.0,66681.0,0.002791]
["bitfinex","BTCUSD",1721452881046,1.53294417,66682.0,66681.0,0.002791]
["bitfinex","BTCUSD",1721452881378,1.53294417,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452881379,1.199016,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452881626,1.83966249,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452881834,2.59164451,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452882049,2.56367651,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452882307,2.54456656,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452882503,2.6792347,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452882710,2.80200387,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452883133,2.81776797,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721452883339,0.09994758,66662.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452883525,0.450078,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452883751,1.34268039,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452883971,1.7485385,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452884802,1.7503026,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452885011,1.7553026,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452885215,1.6864026,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452885424,1.40298246,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452885630,1.33597728,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452886801,1.34097728,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452887231,0.86770021,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452891664,0.86751971,66655.0,66654.0,0.009207]
["bitfinex","BTCUSD",1721452892485,0.150043,66648.0,66645.0,0.036572]
["bitfinex","BTCUSD",1721452892709,0.252839,66647.0,66645.0,0.036572]
["bitfinex","BTCUSD",1721452892946,0.25590826,66647.0,66645.0,0.036572]
["bitfinex","BTCUSD",1721452893834,0.002794,66646.0,66645.0,0.036572]
["bitfinex","BTCUSD",1721452894065,0.01041957,66646.0,66645.0,0.036572]
["bitfinex","BTCUSD",1721452894259,0.00762557,66646.0,66645.0,0.036572]
["bitfinex","BTCUSD",1721452894695,0.00762557,66646.0,66645.0,0.038572]
["bitfinex","BTCUSD",1721452894898,0.01041957,66646.0,66645.0,0.038572]
["bitfinex","BTCUSD",1721452895100,0.01041957,66646.0,66645.0,0.036572]
["bitfinex","BTCUSD",1721452896315,0.01041957,66646.0,66645.0,0.18662]
["bitfinex","BTCUSD",1721452896472,0.00862557,66646.0,66645.0,0.5828322]
["bitfinex","BTCUSD",1721452896711,0.00862557,66646.0,66645.0,0.9490292]
["bitfinex","BTCUSD",1721452896912,0.0027641,66646.0,66645.0,0.9490292]
["bitfinex","BTCUSD",1721452897336,0.0037641,66646.0,66645.0,0.9490292]
["bitfinex","BTCUSD",1721452898479,0.0037641,66646.0,66645.0,0.854914]
["bitfinex","BTCUSD",1721452899101,0.0027641,66646.0,66645.0,0.854914]
["bitfinex","BTCUSD",1721452899521,0.0027641,66646.0,66645.0,0.852914]
["bitfinex","BTCUSD",1721452899700,0.0037641,66646.0,66645.0,0.859914]
["bitfinex","BTCUSD",1721452899899,0.0027641,66646.0,66645.0,0.859914]
["bitfinex","BTCUSD",1721452900123,0.0017641,66646.0,66645.0,0.852914]
["bitfinex","BTCUSD",1721452900433,0.0037641,66646.0,66645.0,0.859914]
["bitfinex","BTCUSD",1721452900833,0.0037641,66646.0,66645.0,0.9848476]
["bitfinex","BTCUSD",1721452901251,0.0037641,66646.0,66645.0,1.13922934]
["bitfinex","BTCUSD",1721452901875,0.0027641,66646.0,66645.0,1.13922934]
["bitfinex","BTCUSD",1721452902051,0.0037641,66646.0,66645.0,1.02429574]
["bitfinex","BTCUSD",1721452902385,0.00355835,66646.0,66645.0,1.02429574]
["bitfinex","BTCUSD",1721452911861,0.00355835,66646.0,66645.0,1.32439274]
["bitfinex","BTCUSD",1721452912339,0.00355835,66646.0,66645.0,1.28782074]
["bitfinex","BTCUSD",1721452913494,0.00355835,66646.0,66645.0,1.28874474]
["bitfinex","BTCUSD",1721452914983,0.23370435,66646.0,66645.0,0.017924]
["bitfinex","BTCUSD",1721452915198,0.08365835,66646.0,66645.0,0.017924]
["bitfinex","BTCUSD",1721452915404,0.0923097,66646.0,66645.0,0.017924]
["bitfinex","BTCUSD",1721452915627,0.0895157,66646.0,66645.0,0.017924]
["bitfinex","BTCUSD",1721452917054,0.0895157,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452919737,0.9047477,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452919910,0.6046547,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452923291,0.1545157,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452923498,0.0895157,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452923698,0.0895157,66646.0,66645.0,0.16797189]
["bitfinex","BTCUSD",1721452924097,0.0094157,66646.0,66645.0,0.16797189]
["bitfinex","BTCUSD",1721452925152,0.0094157,66646.0,66645.0,0.46806889]
["bitfinex","BTCUSD",1721452927212,0.0094157,66646.0,66645.0,0.16797189]
["bitfinex","BTCUSD",1721452928560,0.0744157,66646.0,66645.0,0.16797189]
["bitfinex","BTCUSD",1721452930289,0.1563157,66646.0,66645.0,0.16797189]
["bitfinex","BTCUSD",1721452932348,0.1563157,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452932349,0.3063617,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452932769,0.6064547,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452933372,0.3063617,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452934000,0.6064547,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452934467,0.9065477,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452934701,1.07383683,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452935158,1.0065477,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452936127,1.07382646,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452936597,1.0065477,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452936826,1.07382216,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452937126,1.0065477,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452937375,1.07382215,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452938815,1.37391515,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452939316,1.3066407,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452939568,1.37390211,66646.0,66645.0,0.01792389]
["bitfinex","BTCUSD",1721452939822,1.35418235,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452940044,1.35418235,66646.0,66645.0,0.008924]
["bitfinex","BTCUSD",1721452940045,1.35418595,66646.0,66645.0,0.008924]
["bitfinex","BTCUSD",1721452940467,1.35418595,66646.0,66645.0,0.004924]
["bitfinex","BTCUSD",1721452940682,1.35418595,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452940921,1.3056407,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452941132,1.35534335,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452941555,1.44500024,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452941982,1.47013831,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452942902,1.38048142,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452943332,1.38046627,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452944189,1.83490884,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452944400,1.63087177,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452944605,1.68066316,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452948228,1.73066316,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452948637,1.68066316,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452949241,1.67966316,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452949707,1.89601273,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452949971,1.84601273,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452952545,1.69166316,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452952981,1.69056903,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452956137,1.69036456,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452956380,1.75926456,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452959422,1.75904396,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452960647,1.91339353,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452962789,1.91302765,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452965361,2.02488954,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452965857,1.87053997,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452966062,1.87045535,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452966468,1.75859448,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452968927,1.87046724,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452969131,1.13638124,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452969356,0.97668577,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452969687,1.02466597,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452970625,0.94276597,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452971487,0.98752328,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452972717,0.98723522,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452973332,0.36191115,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452973508,0.36191115,66646.0,66645.0,0.065124]
["bitfinex","BTCUSD",1721452973714,0.2694617,66646.0,66645.0,0.065124]
["bitfinex","BTCUSD",1721452974113,0.5695547,66646.0,66645.0,0.001924]
["bitfinex","BTCUSD",1721452974315,0.60832637,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452974717,0.61232637,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452975035,0.60832637,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452975215,0.60232637,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452975618,0.90641937,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452975815,0.90643312,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452976247,0.90243312,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452976489,0.90643312,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452977019,0.8616477,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452977232,0.8656477,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452977835,0.8664877,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452979574,0.93368989,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452981606,0.8664877,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452981832,0.93370894,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452983464,0.8664877,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452984867,1.33211877,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452985087,1.49147316,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452985546,1.37942974,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452988314,1.33211877,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452988515,1.37965087,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452991669,1.37997286,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452994434,1.40351071,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452994855,1.40333189,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721452998079,1.40322739,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453001196,1.40311972,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453001631,1.40311858,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453004548,1.53760825,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453004797,1.35565662,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453005007,1.53752569,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453007307,1.49015487,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453007508,1.53747821,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453007758,2.04186836,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453007936,1.99192078,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453008153,1.99197517,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453008371,1.77201911,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453011309,1.72464962,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453011511,1.77224563,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453017918,1.72464962,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453018123,1.77227061,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453018943,1.90681337,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453019787,1.90682366,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453021217,1.42571916,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453021537,1.4732782,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453023321,1.33871566,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453023738,1.53462196,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453024331,1.35245662,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453024542,1.39989776,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453025394,1.53451525,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453025769,1.39989776,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453027643,1.39995075,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453027848,1.53458912,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453028050,1.53443195,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453028204,1.39979359,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453028414,1.33849359,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453028981,1.47314789,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453029365,1.33849359,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453030029,1.397264,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453030206,1.26259359,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453033209,1.27259359,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453034318,1.27240151,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453037373,1.27226447,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453040721,1.2723648,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453043090,1.22525662,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453043292,1.27235887,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453044891,1.40708455,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453045510,0.1968958,66646.0,66645.0,0.0732278]
["bitfinex","BTCUSD",1721453045696,0.18563252,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453045897,0.0262557,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453046098,0.2661241,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453046358,0.1763017,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453046548,0.2621218,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453046758,0.23964087,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453046984,0.34364087,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453047144,0.33564087,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453047348,0.33864087,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453047933,0.33564087,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453048596,0.2683017,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453049789,0.31316614,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453050963,0.16312014,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453051209,0.06312014,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453051553,0.0182557,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453051776,0.1683017,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453052009,0.2683017,66646.0,66645.0,0.064524]
["bitfinex","BTCUSD",1721453056385,0.2683017,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721453058899,0.2683017,66646.0,66645.0,0.000824]
["bitfinex","BTCUSD",1721453059110,0.2683017,66646.0,66645.0,0.000324]
["bitfinex","BTCUSD",1721453059328,0.2683017,66646.0,66645.0,0.000224]
["bitfinex","BTCUSD",1721453059745,0.2683017,66646.0,66645.0,0.000124]
["bitfinex","BTCUSD",1721453060179,0.2683017,66646.0,66644.0,0.008731]
["bitfinex","BTCUSD",1721453060399,0.1,66645.0,66644.0,0.008731]
["bitfinex","BTCUSD",1721453060609,0.250048,66645.0,66644.0,0.008731]
["bitfinex","BTCUSD",1721453060782,0.2557515,66645.0,66644.0,0.008631]
["bitfinex","BTCUSD",1721453061022,0.2557515,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453061680,0.2557515,66645.0,66644.0,0.009031]
["bitfinex","BTCUSD",1721453061884,0.25730985,66645.0,66644.0,0.009031]
["bitfinex","BTCUSD",1721453063672,0.25730985,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453081703,0.10726185,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453082105,0.15210677,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453082994,0.10726185,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453084171,0.15210677,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453087605,0.10726185,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453088215,0.20726185,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453089535,0.27669853,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453090627,0.20937012,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453091575,0.29914133,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453092403,0.29922333,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453095592,0.29922383,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453098862,0.29922816,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453101350,0.20937012,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453101550,0.29922777,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453103786,0.47174019,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453103987,0.61504019,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453104207,0.54843695,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453104413,0.66074683,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453104779,0.54871954,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453105574,0.6618634,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453106269,0.54955954,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453106487,0.61585752,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453106943,0.50355812,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453109923,0.61585775,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453110298,0.50355812,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453112159,0.43995812,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453113650,0.52979133,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453114352,0.52979128,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453114582,0.43995812,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453115195,0.52979158,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453115928,0.37974358,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453116331,0.52979158,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453117114,0.52979172,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453117330,0.43995812,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453117535,0.52979172,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453119710,0.43995812,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453119914,0.80665512,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453120120,1.15286459,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453120524,1.15251789,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453121620,1.10675212,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453123311,1.43209976,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453124442,1.47812912,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453126157,1.47809038,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453129356,1.43209976,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453129554,1.47800565,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453132811,1.47810102,66645.0,66644.0,0.010031]
["bitfinex","BTCUSD",1721453134439,1.47810102,66645.0,66644.0,0.009031]
["bitfinex","BTCUSD",1721453134847,1.48010102,66645.0,66644.0,0.009031]
["bitfinex","BTCUSD",1721453135477,1.48010102,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453135888,1.48104583,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453139237,1.48104957,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453142494,1.43509976,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453142702,1.48109192,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453142908,1.48564085,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453144552,1.48223415,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453145914,1.63642539,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453146294,1.63982472,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453146734,1.48547515,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453147930,1.48205248,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453149227,1.48199494,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453151602,1.48540494,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453152416,1.78518178,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453153018,1.91982368,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453153455,1.78518178,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453154218,1.93953135,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453154833,1.78518178,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453155860,1.78515851,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453158883,1.78539138,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453159042,1.78539147,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453159830,1.78200483,66645.0,66644.0,0.008031]
["bitfinex","BTCUSD",1721453160230,0.450234,66632.0,66631.0,0.017418]
["bitfinex","BTCUSD",1721453160682,0.45912411,66632.0,66631.0,0.017418]
["bitfinex","BTCUSD",1721453161086,0.46068246,66632.0,66631.0,0.017418]
["bitfinex","BTCUSD",1721453161501,0.46168246,66632.0,66631.0,0.024418]
["bitfinex","BTCUSD",1721453162943,0.46168246,66632.0,66631.0,0.007]
["bitfinex","BTCUSD",1721453163476,0.56268246,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1721453163624,0.56605321,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1721453169310,0.56605321,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721453169573,0.56605321,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453173307,0.64855321,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453176619,0.6934098,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453177955,0.69341949,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453178690,0.99357549,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453181196,0.99357687,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453184328,0.94870921,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453185310,1.01601884,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453187827,0.94870921,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453188205,1.01601982,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453189415,1.0126725,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453189816,0.94536189,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453192767,1.01267878,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453193078,0.94536189,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453194129,0.94874159,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453195309,1.01606297,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453195844,1.01606694,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453196063,0.94874159,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453196408,1.10200103,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453197923,1.01224159,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453198128,1.10201684,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453201555,1.10285865,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453203140,1.42972905,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453203346,1.38570362,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453203545,1.49792494,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453203769,1.38570362,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453204121,1.39392601,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453204324,1.34785304,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453204477,1.39392602,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453204679,1.39292602,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453204885,1.39392602,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453205652,1.39492602,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453207717,1.394933,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453210892,1.34885304,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453211024,1.39509208,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453211878,1.39409208,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453212280,1.39409208,66632.0,66631.0,0.005924]
["bitfinex","BTCUSD",1721453212490,1.39409208,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453214261,1.39421713,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453217564,1.3943315,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453218718,1.84056229,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453219034,1.6944875,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453219241,1.3308315,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453219663,1.3930315,66632.0,66631.0,0.006924]
["bitfinex","BTCUSD",1721453219950,1.3920315,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453220134,1.3940315,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453220346,1.54838107,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453220545,1.50190261,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453220792,1.39418569,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1721453220991,1.39418569,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453221428,1.40818569,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453221614,1.40618569,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453221792,1.41518569,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453221995,1.56953526,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453222777,1.41518569,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453223209,1.41455925,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453226606,1.4146918,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453229458,1.41469884,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453229736,1.36855304,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453229959,1.41469907,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453230996,1.56904864,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453231197,1.41469907,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453233217,1.41474336,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721453233662,0.750467,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453233865,0.9913894,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453234037,1.00180249,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453235037,1.01136084,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453235402,1.01236084,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453236643,1.0124422,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453237575,0.94521217,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453238073,0.57125144,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453238427,0.61607449,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453239758,0.6160773,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453240328,0.57125144,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453242519,0.68470481,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453242960,0.57125144,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453243575,0.63850085,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453244203,0.27106444,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453246863,0.33833357,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453249241,0.18824057,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453249862,0.18826277,66625.0,66624.0,0.009207]
["bitfinex","BTCUSD",1721453250104,0.18826277,66625.0,66624.0,0.159303]
["bitfinex","BTCUSD",1721453250320,0.18826277,66625.0,66624.0,0.92042234]
["bitfinex","BTCUSD",1721453250321,0.12097144,66625.0,66624.0,0.92042234]
["bitfinex","BTCUSD",1721453250737,0.02097144,66625.0,66624.0,0.92042234]
["bitfinex","BTCUSD",1721453250938,0.02097144,66625.0,66624.0,1.0450908]
["bitfinex","BTCUSD",1721453251144,0.01055835,66625.0,66624.0,0.96755546]
["bitfinex","BTCUSD",1721453251349,0.00255835,66625.0,66624.0,0.842887]
["bitfinex","BTCUSD",1721453251812,0.00255835,66625.0,66624.0,1.39054653]
["bitfinex","BTCUSD",1721453251813,0.00355835,66625.0,66624.0,1.39054653]
["bitfinex","BTCUSD",1721453252028,0.00255835,66625.0,66624.0,1.39054653]
["bitfinex","BTCUSD",1721453252222,0.00355835,66625.0,66624.0,1.39554653]
["bitfinex","BTCUSD",1721453252452,0.00355835,66625.0,66624.0,1.44554653]
["bitfinex","BTCUSD",1721453252854,0.00255835,66625.0,66624.0,1.44054653]
["bitfinex","BTCUSD",1721453253063,0.00155835,66625.0,66624.0,1.4455409]
["bitfinex","BTCUSD",1721453253263,0.00355835,66625.0,66624.0,1.4475409]
["bitfinex","BTCUSD",1721453253676,0.00255835,66625.0,66624.0,1.4425409]
["bitfinex","BTCUSD",1721453253787,0.00255835,66625.0,66624.0,1.59692264]
["bitfinex","BTCUSD",1721453254196,0.00355835,66625.0,66624.0,1.62492264]
["bitfinex","BTCUSD",1721453255244,0.00255835,66625.0,66624.0,1.97311464]
["bitfinex","BTCUSD",1721453255688,0.00355835,66625.0,66624.0,1.97611464]
["bitfinex","BTCUSD",1721453256165,0.00255835,66625.0,66624.0,1.97111464]
["bitfinex","BTCUSD",1721453256399,0.00084,66632.0,66631.0,1.01268]
["bitfinex","BTCUSD",1721453256598,0.00084,66632.0,66631.0,1.85124603]
["bitfinex","BTCUSD",1721453256752,0.01134082,66632.0,66631.0,1.85124603]
["bitfinex","BTCUSD",1721453256929,0.00084,66632.0,66631.0,1.90124603]
["bitfinex","BTCUSD",1721453257129,0.00084,66632.0,66631.0,1.9684896]
["bitfinex","BTCUSD",1721453257558,0.00084,66632.0,66631.0,2.2686496]
["bitfinex","BTCUSD",1721453257761,0.00184,66632.0,66631.0,2.2736496]
["bitfinex","BTCUSD",1721453258640,0.00284,66632.0,66631.0,2.2856496]
["bitfinex","BTCUSD",1721453259035,0.00084,66632.0,66631.0,2.2686496]
["bitfinex","BTCUSD",1721453259319,0.00084,66632.0,66631.0,2.2826496]
["bitfinex","BTCUSD",1721453259491,0.00084,66632.0,66631.0,2.17200531]
["bitfinex","BTCUSD",1721453259742,0.00084,66632.0,66631.0,2.2966328]
["bitfinex","BTCUSD",1721453260888,0.002794,66643.0,66635.0,0.05]
["bitfinex","BTCUSD",1721453261090,0.002794,66643.0,66635.0,1.90114823]
["bitfinex","BTCUSD",1721453261385,0.4737,66644.0,66635.0,1.90114823]
["bitfinex","BTCUSD",1721453261584,0.4737,66644.0,66635.0,1.85114823]
["bitfinex","BTCUSD",1721453261699,0.4737,66644.0,66635.0,1.90114823]
["bitfinex","BTCUSD",1721453261913,0.4737,66644.0,66643.0,1.100371]
["bitfinex","BTCUSD",1721453262128,0.4737,66644.0,66643.0,1.72635874]
["bitfinex","BTCUSD",1721453262332,0.4737,66644.0,66643.0,1.90096805]
["bitfinex","BTCUSD",1721453262820,0.4737,66644.0,66643.0,1.90096723]
["bitfinex","BTCUSD",1721453263341,0.10084,66645.0,66644.0,1.450459]
["bitfinex","BTCUSD",1721453263543,0.10084,66645.0,66644.0,1.86179031]
["bitfinex","BTCUSD",1721453265167,0.00084,66645.0,66644.0,1.86179031]
["bitfinex","BTCUSD",1721453265367,0.00084,66645.0,66644.0,1.87579031]
["bitfinex","BTCUSD",1721453266486,0.00084,66645.0,66644.0,1.88979031]
["bitfinex","BTCUSD",1721453266694,0.00084,66645.0,66644.0,1.90379031]
["bitfinex","BTCUSD",1721453271312,0.00084,66645.0,66644.0,2.32849035]
["bitfinex","BTCUSD",1721453272219,0.00084,66645.0,66644.0,2.31449035]
["bitfinex","BTCUSD",1721453272465,0.00084,66645.0,66644.0,2.28649035]
["bitfinex","BTCUSD",1721453272677,0.00084,66645.0,66644.0,2.30048226]
["bitfinex","BTCUSD",1721453272879,0.00084,66645.0,66644.0,2.31448226]
["bitfinex","BTCUSD",1721453273478,0.00084,66651.0,66650.0,0.1]
["bitfinex","BTCUSD",1721453273687,0.00084,66651.0,66650.0,0.99958369]
["bitfinex","BTCUSD",1721453273816,0.01119492,66651.0,66650.0,1.89980869]
["bitfinex","BTCUSD",1721453274017,0.00084,66651.0,66650.0,2.19988369]
["bitfinex","BTCUSD",1721453274224,0.00084,66651.0,66650.0,2.35423326]
["bitfinex","BTCUSD",1721453274837,0.00084,66651.0,66650.0,2.36823326]
["bitfinex","BTCUSD",1721453276074,0.00084,66651.0,66650.0,2.38223326]
["bitfinex","BTCUSD",1721453279108,0.00084,66651.0,66650.0,2.38223252]
["bitfinex","BTCUSD",1721453280379,0.00084,66651.0,66650.0,2.01325752]
["bitfinex","BTCUSD",1721453280583,0.07844,66651.0,66650.0,1.95355752]
["bitfinex","BTCUSD",1721453281437,0.07844,66651.0,66650.0,1.82896831]
["bitfinex","BTCUSD",1721453281646,0.00084,66651.0,66650.0,2.38124195]
["bitfinex","BTCUSD",1721453281885,0.4737,66663.0,66662.0,1.050073]
["bitfinex","BTCUSD",1721453282003,0.6153,66663.0,66662.0,1.39795338]
["bitfinex","BTCUSD",1721453282200,0.6153,66663.0,66662.0,1.39793742]
["bitfinex","BTCUSD",1721453282452,0.62308474,66663.0,66662.0,1.27335474]
["bitfinex","BTCUSD",1721453282653,0.62308474,66663.0,66662.0,1.40069021]
["bitfinex","BTCUSD",1721453282654,0.6153,66663.0,66662.0,1.40069021]
["bitfinex","BTCUSD",1721453282824,0.62308475,66663.0,66662.0,1.40069021]
["bitfinex","BTCUSD",1721453283253,0.62308475,66663.0,66662.0,1.40869021]
["bitfinex","BTCUSD",1721453283489,0.62308475,66663.0,66662.0,1.40069021]
["bitfinex","BTCUSD",1721453283881,0.62308475,66663.0,66662.0,1.40769021]
["bitfinex","BTCUSD",1721453284089,0.62308475,66663.0,66662.0,1.53227825]
["bitfinex","BTCUSD",1721453284691,0.62308475,66663.0,66662.0,1.53227838]
["bitfinex","BTCUSD",1721453285089,0.62308475,66663.0,66662.0,1.54427838]
["bitfinex","BTCUSD",1721453286073,0.62308475,66663.0,66662.0,1.53227838]
["bitfinex","BTCUSD",1721453286283,0.62308475,66663.0,66662.0,1.52527838]
["bitfinex","BTCUSD",1721453286461,0.62308475,66663.0,66662.0,1.53327838]
["bitfinex","BTCUSD",1721453286987,0.62308475,66663.0,66662.0,1.52527838]
["bitfinex","BTCUSD",1721453287102,0.14938475,66663.0,66662.0,1.52527838]
["bitfinex","BTCUSD",1721453287694,0.1416,66663.0,66662.0,1.53427838]
["bitfinex","BTCUSD",1721453287897,0.1416,66663.0,66662.0,1.52527838]
["bitfinex","BTCUSD",1721453288100,0.1416,66663.0,66662.0,1.53527835]
["bitfinex","BTCUSD",1721453288399,0.1416,66663.0,66662.0,1.54727835]
["bitfinex","BTCUSD",1721453288733,0.1416,66663.0,66662.0,1.53527835]
["bitfinex","BTCUSD",1721453288937,0.1416,66663.0,66662.0,1.54927835]
["bitfinex","BTCUSD",1721453291407,0.1416,66663.0,66662.0,1.5492786]
["bitfinex","BTCUSD",1721453296631,0.1416,66663.0,66662.0,1.2492576]
["bitfinex","BTCUSD",1721453297051,0.0776,66663.0,66662.0,1.2492576]
["bitfinex","BTCUSD",1721453297253,0.1418,66663.0,66662.0,1.2492576]
["bitfinex","BTCUSD",1721453298006,0.1418,66663.0,66662.0,1.2492577]
["bitfinex","BTCUSD",1721453298695,0.1418,66663.0,66662.0,0.79485496]
["bitfinex","BTCUSD",1721453299109,0.1418,66663.0,66662.0,0.14858849]
["bitfinex","BTCUSD",1721453299312,0.89268,66663.0,66662.0,0.024]
["bitfinex","BTCUSD",1721453299767,0.90050393,66663.0,66662.0,0.024]
["bitfinex","BTCUSD",1721453300823,0.90050393,66663.0,66662.0,0.01]
["bitfinex","BTCUSD",1721453301188,0.90050393,66663.0,66662.0,0.013]
["bitfinex","BTCUSD",1721453301954,0.90050393,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453302588,1.00050393,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453302809,1.30051993,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453313631,1.36064193,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453314054,1.06062593,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453314182,1.12785226,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453315423,1.06773026,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453317405,0.76771426,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453319158,0.70048793,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453319362,0.40047193,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721453319991,0.097,66662.0,66658.0,0.300036]
["bitfinex","BTCUSD",1721453320197,0.097,66662.0,66659.0,0.0689]
["bitfinex","BTCUSD",1721453320198,0.197,66662.0,66659.0,0.0689]
["bitfinex","BTCUSD",1721453320407,0.00781675,66661.0,66659.0,0.0689]
["bitfinex","BTCUSD",1721453320631,0.10781675,66661.0,66660.0,0.0668976]
["bitfinex","BTCUSD",1721453320835,0.10781675,66661.0,66660.0,0.5169426]
["bitfinex","BTCUSD",1721453323394,0.10781675,66661.0,66660.0,0.450045]
["bitfinex","BTCUSD",1721453323813,0.10781675,66661.0,66660.0,0.455045]
["bitfinex","BTCUSD",1721453325902,0.25061675,66661.0,66660.0,0.455045]
["bitfinex","BTCUSD",1721453332729,0.25061675,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453339733,0.70065375,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453340017,1.00067875,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453341189,1.06794613,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453341851,1.00067875,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453342023,1.06796711,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453342224,1.00067875,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453343248,1.09039657,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453344276,1.00067875,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453344633,1.11282603,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453345020,1.00067875,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453345230,1.11292963,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453347626,1.00067875,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1721453348817,1.00067875,66661.0,66660.0,0.00481991]
["bitfinex","BTCUSD",1721453354157,1.00067875,66661.0,66660.0,0.0046412]
["bitfinex","BTCUSD",1721453357127,0.70065375,66661.0,66660.0,0.0046412]
["bitfinex","BTCUSD",1721453357323,0.79046504,66661.0,66660.0,0.0046412]
["bitfinex","BTCUSD",1721453357528,0.70065375,66661.0,66660.0,0.0046412]
["bitfinex","BTCUSD",1721453358784,0.18701675,66661.0,66660.0,0.0046412]
["bitfinex","BTCUSD",1721453359577,0.18701675,66661.0,66660.0,0.05682356]
["bitfinex","BTCUSD",1721453360354,0.18701675,66661.0,66660.0,0.00446274]
["bitfinex","BTCUSD",1721453363075,0.18701675,66661.0,66660.0,0.15447774]
["bitfinex","BTCUSD",1721453364094,0.10781675,66661.0,66660.0,0.15447774]
["bitfinex","BTCUSD",1721453365303,0.10781675,66661.0,66660.0,0.15429918]
["bitfinex","BTCUSD",1721453370085,0.10781675,66661.0,66660.0,0.45432918]
["bitfinex","BTCUSD",1721453370455,0.19051675,66661.0,66660.0,0.45432918]
["bitfinex","BTCUSD",1721453370994,0.19051675,66661.0,66660.0,0.45415074]
["bitfinex","BTCUSD",1721453372698,0.19051675,66661.0,66660.0,0.54270981]
["bitfinex","BTCUSD",1721453373118,0.19051675,66661.0,66660.0,0.91163981]
["bitfinex","BTCUSD",1721453373320,0.10781675,66661.0,66660.0,0.97413981]
["bitfinex","BTCUSD",1721453374007,0.1,66661.0,66660.0,0.97413981]
["bitfinex","BTCUSD",1721453374233,0.00798112,66661.0,66660.0,0.97413981]
["bitfinex","BTCUSD",1721453374438,0.10798112,66661.0,66660.0,0.88558074]
["bitfinex","BTCUSD",1721453375152,0.00798112,66661.0,66660.0,0.88558074]
["bitfinex","BTCUSD",1721453375349,0.097,66662.0,66661.0,0.450037]
["bitfinex","BTCUSD",1721453375572,0.097,66662.0,66661.0,0.750062]
["bitfinex","BTCUSD",1721453376780,0.097,66662.0,66661.0,0.95336277]
["bitfinex","BTCUSD",1721453377885,0.097,66662.0,66661.0,0.95736277]
["bitfinex","BTCUSD",1721453378198,0.00084,66663.0,66662.0,0.750052]
["bitfinex","BTCUSD",1721453378360,0.00084,66663.0,66662.0,0.74987316]
["bitfinex","BTCUSD",1721453378559,0.00084,66663.0,66662.0,0.88248305]
["bitfinex","BTCUSD",1721453379019,0.00084,66663.0,66662.0,0.74987316]
["bitfinex","BTCUSD",1721453380161,0.00084,66663.0,66662.0,0.75187316]
["bitfinex","BTCUSD",1721453381883,0.00084,66663.0,66662.0,0.75887316]
["bitfinex","BTCUSD",1721453382718,0.00084,66663.0,66662.0,0.74987316]
["bitfinex","BTCUSD",1721453383097,0.00084,66663.0,66662.0,0.75387316]
["bitfinex","BTCUSD",1721453383419,0.00084,66663.0,66662.0,0.74987316]
["bitfinex","BTCUSD",1721453383619,0.00084,66663.0,66662.0,0.75687316]
["bitfinex","BTCUSD",1721453383996,0.00883216,66663.0,66662.0,0.75687316]
["bitfinex","BTCUSD",1721453384199,0.00883216,66663.0,66662.0,0.76587316]
["bitfinex","BTCUSD",1721453384620,0.15273216,66663.0,66662.0,0.76587316]
["bitfinex","BTCUSD",1721453384793,0.15273216,66663.0,66662.0,0.75232882]
["bitfinex","BTCUSD",1721453385156,0.15273216,66663.0,66662.0,0.76432882]
["bitfinex","BTCUSD",1721453385316,0.30274016,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453385535,0.14474,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453385734,0.15264046,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453392138,0.34750751,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453394134,0.30264846,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453394540,0.34750751,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453395323,0.15264046,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453395590,0.08974046,66663.0,66662.0,0.019]
["bitfinex","BTCUSD",1721453397380,0.08974046,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453399800,0.13461425,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453400545,0.08974046,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453400760,0.28462918,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453400972,0.60516446,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453401216,0.67248555,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453401417,0.66948555,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453402674,0.60216446,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453406917,0.69192591,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453409526,0.99194191,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453410157,0.90218046,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453412605,0.99194191,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453412941,0.90218046,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453413746,0.99193328,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453413946,0.90218046,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453414733,0.99193328,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453415082,0.96949468,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453415288,0.99193328,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453416466,0.99192825,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453417280,0.90218046,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453417690,0.89428,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453417894,0.90216854,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453419573,1.20218454,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453424669,1.29192711,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453426134,1.20218454,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453426330,1.2919402,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453427342,1.88833317,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453427572,2.03793569,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453427771,2.18939836,66663.0,66662.0,0.019924]
["bitfinex","BTCUSD",1721453427909,2.26923131,66663.0,66662.0,0.012924]
["bitfinex","BTCUSD",1721453428111,2.11836148,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721453428338,2.36294389,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453428540,2.13309822,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453428960,2.28449555,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453429166,2.28533555,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453429369,2.25080016,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453429514,2.10022559,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453429730,2.05621021,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453429931,2.10022571,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721453430331,2.10022571,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453431811,1.68136213,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453432022,1.75026213,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453432517,1.70624663,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453432713,1.75064028,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453433722,1.88504008,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453433925,1.88115539,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453434399,1.74675559,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453435453,1.88115539,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453436101,1.88109972,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453438474,1.74672289,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453442537,1.70236558,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453442779,1.74675656,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453443014,1.67785656,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453443252,1.74675656,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453445721,1.74670089,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453447675,0.71235289,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453448010,0.62403779,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453448218,0.60164269,66663.0,66662.0,0.0235283]
["bitfinex","BTCUSD",1721453448491,0.60164269,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453450663,0.90165869,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453450910,0.85686494,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453451128,0.85686494,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721453452092,0.85686494,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453452289,0.85686494,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721453452687,0.85686494,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453455950,1.00096494,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453456774,1.44497396,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453457536,1.36779917,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453458896,1.66803822,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453459554,1.36802222,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453461270,1.32420579,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453461420,1.66778362,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453462949,1.7677312,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453463149,1.92208077,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453464322,3.18520277,66663.0,66662.0,0.002924]
["bitfinex","BTCUSD",1721453464534,3.26741401,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721453464730,3.26741401,66663.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453464731,1.40026258,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453464936,1.78739671,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453466263,1.79139671,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453466470,1.84139671,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453466897,1.8703828,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453467008,1.99574628,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453467215,2.29581628,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453467461,2.29581628,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721453467462,2.82697271,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721453467713,2.76636623,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721453467902,2.72296899,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453468060,2.73696899,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453468262,2.67013236,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453468445,2.82448193,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453468644,2.83848193,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453468844,2.79848193,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453469047,2.88511667,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721453469251,2.91311667,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453469454,2.40681567,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453469702,2.80161567,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453469875,2.77994667,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453470690,2.64867007,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453470894,2.69342942,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453474134,2.64867007,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453474331,2.69346211,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453474697,2.69495793,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721453475123,2.69495793,66651.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453475124,0.04994758,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453475325,2.7987557,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453475537,2.76682474,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453475764,2.4221687,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453475972,2.62514569,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453476173,2.77949526,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453476374,2.65841827,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453476683,2.70781551,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453476876,2.50346594,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453477073,2.50829944,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453477282,2.50872792,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453477713,2.50867967,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453477836,2.50267967,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453478249,2.40054217,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453478430,2.46944217,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453478630,2.51659917,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453478832,2.68494874,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453479095,2.6415515,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453479297,2.6915515,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453480059,2.6415515,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453480509,2.64153397,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453480900,2.69153397,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453481102,2.70042657,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453481302,2.81199154,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453482263,3.07533154,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453482500,2.96376657,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453483792,2.96373395,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453484420,2.54226507,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453484625,2.63470773,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453485656,2.54549804,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453487051,2.54502363,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453487455,2.66190498,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453487857,2.74735455,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453488070,2.76625455,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453489053,2.72160684,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453489250,2.76657897,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453489650,2.69969762,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453490274,2.65472549,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453490402,2.69960885,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453490768,2.54525928,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453491591,2.45057228,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453491790,2.39167228,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453492225,2.28111628,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453492400,2.32569333,66641.0,66640.0,0.101089]
["bitfinex","BTCUSD",1721453493538,2.23623292,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453493675,2.32596884,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453494106,2.39058249,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453494476,2.23623292,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453500272,2.36072883,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453500484,2.44999414,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453500908,2.36072883,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453501490,2.44999414,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453502290,2.36072883,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453502595,2.47231046,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453502795,2.47199652,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453503337,2.36032979,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453505157,2.51467936,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453505378,2.36219476,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453505825,1.53723213,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453505996,1.3910258,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453506196,1.34630644,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453506470,1.34597917,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453507416,1.39070137,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453507622,1.49086248,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453508011,1.51322358,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453508210,1.42377917,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453508432,1.53558468,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453508651,1.5447777,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453509072,1.5448817,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453509268,1.43297219,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453509914,1.38833854,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453510079,1.43293957,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453512244,1.56728269,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453512442,1.43293957,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453512690,1.56728269,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453513243,1.56738558,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453513443,1.43293957,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453513828,1.56739206,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453514028,1.43293957,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453516570,1.432868,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453517730,1.56734229,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453518052,1.432868,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453520035,1.43292874,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453521416,1.73304374,66641.0,66640.0,0.102013]
["bitfinex","BTCUSD",1721453522825,1.73304374,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453525660,1.68845354,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453525863,1.73306581,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453526050,1.73306621,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453526451,1.73390621,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453527997,1.84715379,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453531289,1.92597225,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453531489,2.08032182,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453531843,2.28161821,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453532052,2.58173321,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453532374,2.42986381,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453532503,2.37986381,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453532893,2.26875174,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453534104,2.26890064,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453535494,2.26887714,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453538421,2.22563964,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453538830,2.22539709,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453539734,2.37974666,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453540706,2.62239866,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453541347,2.32228366,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453541523,2.07963166,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453541745,2.23096155,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453542158,1.90694311,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453542382,2.02688265,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453542708,2.07683023,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453542928,1.81225223,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453543105,1.96358553,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453544061,2.01353311,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453544261,1.96358553,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453546453,1.81225223,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453547411,1.96364617,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453548063,1.81225223,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453548728,1.88108961,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453549962,2.03248299,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453550162,1.88108961,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453555217,1.75819354,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453555390,1.88401313,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453557238,1.80402414,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453557651,1.79296615,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453557966,1.80429789,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453558595,1.80395174,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453559001,1.8040496,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453559170,1.7262496,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453560458,1.72619715,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453561583,1.72620543,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453565275,1.68066729,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453565485,1.72633163,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453568453,1.68066729,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453568663,1.72628119,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453568956,1.72628119,66641.0,66640.0,0.087079]
["bitfinex","BTCUSD",1721453570025,0.95715119,66641.0,66640.0,0.043479]
["bitfinex","BTCUSD",1721453570229,1.09183494,66641.0,66640.0,0.105879]
["bitfinex","BTCUSD",1721453571530,1.05715119,66641.0,66640.0,0.105879]
["bitfinex","BTCUSD",1721453571938,1.05666288,66641.0,66640.0,0.105879]
["bitfinex","BTCUSD",1721453572110,1.05656666,66641.0,66640.0,0.105879]
["bitfinex","BTCUSD",1721453575243,1.05667675,66641.0,66640.0,0.105879]
["bitfinex","BTCUSD",1721453577004,1.05667675,66641.0,66640.0,0.084379]
["bitfinex","BTCUSD",1721453577217,1.26527675,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453577585,1.70001553,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453578353,1.52025229,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453578549,1.5653385,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453579664,1.71968807,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453581051,1.71949018,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453581757,1.56514061,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453581958,1.86525561,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453585867,2.49614321,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453586057,2.65551144,66641.0,66640.0,0.021979]
["bitfinex","BTCUSD",1721453587412,2.65551144,66641.0,66621.0,0.0631]
["bitfinex","BTCUSD",1721453587413,1.050654,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453587623,1.26937165,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453587827,1.38062717,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453588163,1.40417236,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453589341,1.40917236,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453589880,1.41917236,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453590538,2.68664509,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453592546,2.68464509,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453592749,2.67864509,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453593923,2.67876437,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453594516,2.62286437,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453594686,2.62286437,66625.0,66622.0,0.0666]
["bitfinex","BTCUSD",1721453595701,2.62286437,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453596291,2.68306437,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453597193,2.63745752,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453597505,2.68327681,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453599198,2.79529201,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453599599,2.73509201,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453599928,2.74212601,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453600127,2.73812601,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453600562,2.75211631,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453600961,2.75211468,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453603356,2.59429152,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453603562,2.75221505,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453603772,2.64022501,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453603985,2.75221449,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453604404,2.70042501,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453604597,2.81241449,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453606537,2.70042501,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453607152,2.65449152,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453607344,2.70030696,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453607758,2.81228684,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453607960,3.26682341,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453608179,3.15484353,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453609112,3.00049396,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453610376,2.95467852,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453610599,3.05049699,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453610805,3.70759982,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453611390,4.00778682,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453611538,3.99878682,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453611732,4.15213639,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453611935,3.94778682,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721453612142,2.14732958,66616.0,66615.0,1e-06]
["bitfinex","BTCUSD",1721453612342,0.20007058,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721453612594,2.40298851,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721453612785,3.06739977,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721453613011,3.30629353,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721453613417,1.54709358,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453613619,2.25100755,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453613793,2.53482992,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453614011,2.47822492,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453614214,2.26254255,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453614415,2.42001084,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453614615,2.50174117,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453615167,2.2883416,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453615681,1.61493976,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453615882,1.62780184,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453616107,1.6054595,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453616385,1.11397525,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453616615,0.56477918,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453616816,0.31074996,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453617016,0.21863129,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453617236,0.51890829,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453617637,0.21863129,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453617843,0.05449329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453618045,0.06849329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453618291,0.05449329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453618664,0.04049329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453618981,0.05349329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453619565,0.06749329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453619924,0.05349329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453620135,0.04949329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453620554,0.05249329,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453620987,0.19963129,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453621248,0.30163129,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453622254,0.15149329,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453622457,0.05149329,66605.0,66604.0,0.032707]
["bitfinex","BTCUSD",1721453622659,0.15149329,66605.0,66604.0,0.093607]
["bitfinex","BTCUSD",1721453622866,0.21167029,66605.0,66604.0,0.093607]
["bitfinex","BTCUSD",1721453623515,0.20267029,66605.0,66604.0,0.093607]
["bitfinex","BTCUSD",1721453623783,0.21167029,66605.0,66604.0,0.093607]
["bitfinex","BTCUSD",1721453624147,0.21167029,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453624347,0.20967029,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453625098,0.21167029,66605.0,66604.0,0.070107]
["bitfinex","BTCUSD",1721453625309,0.21167029,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453629265,1.47927029,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453635265,0.21167029,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453639193,0.25894585,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453639401,0.25694585,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453639597,0.24794585,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453639865,0.20267029,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453639997,0.21167029,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453640199,0.25896988,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453641248,1.52656988,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453641656,2.26983445,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453641860,2.63725254,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453642026,2.93752954,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453642192,2.87038845,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453642389,2.95942463,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453642598,2.86984811,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453642998,2.98181876,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453643197,2.86984811,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453643516,2.71549854,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453644187,2.82746919,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453644403,2.71549854,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453644984,2.78489854,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453645526,2.89686919,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453645729,3.00448223,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453645895,2.93938539,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453646098,3.05137876,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453646301,2.93938539,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453646502,3.05137876,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453646697,2.93938539,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453647075,3.05137876,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453647871,2.93938539,66605.0,66604.0,0.009207]
["bitfinex","BTCUSD",1721453648515,2.80858867,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453649050,2.76169214,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453649168,2.80864799,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453652228,2.76169214,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453652452,2.80875811,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453654065,2.81756741,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453654280,2.95204086,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453654465,3.10639043,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453655290,2.97191698,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453655499,2.81756741,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453655702,2.95194752,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453655924,2.81739637,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453656123,3.11767337,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453656331,4.21642495,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453656486,4.36690102,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453656684,4.52125059,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453657095,4.51925059,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453657371,4.51025059,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453657576,4.52925059,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453659253,4.40127959,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453659457,4.52931739,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453661210,4.68068428,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453661404,4.52931739,66605.0,66604.0,0.004207]
["bitfinex","BTCUSD",1721453661765,4.52931739,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453661986,4.68068428,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453662183,4.68102106,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453662383,2.98884291,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453662604,2.98087431,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453663064,3.28115131,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453664178,3.36378157,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453664592,3.28115131,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453665003,3.51686435,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453665213,3.36251478,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453665400,3.36263899,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453666329,3.29323899,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453668586,3.16462202,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453668778,3.29314826,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453669235,3.44748936,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453669807,3.29313979,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453672029,3.29326367,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453674571,3.18796767,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453675173,3.05932602,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453675367,3.18797185,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453676183,3.45113042,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453677197,4.09078442,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453678517,3.96213859,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453678696,4.09116653,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453679097,3.67238453,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453679356,3.55628553,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453680929,3.52996453,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453681128,3.40093659,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453683498,3.38180959,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453683700,2.69894902,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453684298,2.99922602,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453686024,2.76918902,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453687468,2.71924144,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453687964,2.64084144,66605.0,66604.0,0.00372359]
["bitfinex","BTCUSD",1721453688511,2.57144144,66605.0,66604.0,0.06812359]
["bitfinex","BTCUSD",1721453692266,2.57144144,66605.0,66604.0,0.06352849]
["bitfinex","BTCUSD",1721453694706,0.750727,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721453694890,0.88082148,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721453695038,0.89190947,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721453695242,0.89190947,66602.0,66601.0,0.0674]
["bitfinex","BTCUSD",1721453695948,0.89490947,66602.0,66601.0,0.0674]
["bitfinex","BTCUSD",1721453698003,0.90490947,66602.0,66601.0,0.0674]
["bitfinex","BTCUSD",1721453700018,1.20520047,66602.0,66601.0,0.0674]
["bitfinex","BTCUSD",1721453700212,1.20520047,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721453700599,2.47280047,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721453702165,0.75075,66600.0,66599.0,0.020912]
["bitfinex","BTCUSD",1721453702337,0.88106994,66600.0,66599.0,0.020912]
["bitfinex","BTCUSD",1721453702719,0.89215408,66600.0,66599.0,0.020912]
["bitfinex","BTCUSD",1721453704137,0.89315408,66600.0,66599.0,0.020912]
["bitfinex","BTCUSD",1721453705248,0.90015408,66600.0,66599.0,0.020912]
["bitfinex","BTCUSD",1721453706547,2.16775408,66600.0,66599.0,0.020912]
["bitfinex","BTCUSD",1721453707708,0.750782,66597.0,66596.0,0.0889]
["bitfinex","BTCUSD",1721453707947,0.88144013,66597.0,66596.0,0.0889]
["bitfinex","BTCUSD",1721453708174,0.8925113,66597.0,66596.0,0.0889]
["bitfinex","BTCUSD",1721453709027,0.8965113,66597.0,66596.0,0.0654]
["bitfinex","BTCUSD",1721453709224,0.750795,66596.0,66595.0,0.009207]
["bitfinex","BTCUSD",1721453709425,0.88150951,66596.0,66595.0,0.009207]
["bitfinex","BTCUSD",1721453709630,0.89257635,66596.0,66595.0,0.009207]
["bitfinex","BTCUSD",1721453710998,0.89357635,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453711481,0.89310828,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453711667,0.89610828,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453712052,1.0082527,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453712460,1.00825363,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453712659,2.27585363,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453716340,2.27586115,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453716555,2.16370828,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453716920,2.21139289,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453719553,2.36574246,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453719763,2.73546046,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453719990,2.83487585,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453720192,3.01719211,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453720402,2.86283759,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453721950,2.7282479,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453722352,2.6588479,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453722580,2.7282479,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453722729,2.72718352,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453723518,2.72718196,66596.0,66595.0,0.00461175]
["bitfinex","BTCUSD",1721453730409,2.72731604,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453731586,2.7243807,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453732075,2.85899388,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453733662,2.81220412,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453733866,2.85923364,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453736158,4.41327215,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453736330,4.80827215,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453736782,4.72720161,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453736990,4.80673552,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453737436,4.82073552,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453738103,4.81973552,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453738275,4.82973552,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453738470,4.98099329,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453738711,4.89462929,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453738914,4.55984072,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453739452,3.46661746,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453739676,3.48061746,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453740008,3.49461746,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453740211,3.49448347,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453741464,3.14421789,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453741678,3.27863933,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453741914,3.14421789,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453743403,3.09659094,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453743622,2.92746652,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453743859,2.53246652,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453744737,2.02988345,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453744978,2.04188345,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453745281,2.21614852,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453745517,2.21814852,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453745772,2.20414852,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453745997,2.21714852,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453746222,2.22314852,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453746449,2.32220145,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453746681,2.32213366,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453747884,2.33313366,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453748110,2.32713366,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453748577,2.33113366,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453750061,2.33107264,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453751042,2.33191264,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453752311,2.33199772,66596.0,66595.0,0.06011634]
["bitfinex","BTCUSD",1721453752558,2.33199772,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453753513,2.33191727,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453756648,2.33173635,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453759959,2.17261294,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453760194,2.33177545,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453760994,2.21966017,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453762562,2.2193934,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453762761,2.17261294,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453763102,2.21940033,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453765129,2.51971833,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453765530,2.59581833,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453765730,2.59582999,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453766746,2.66142999,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453768999,2.66135344,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453775704,2.66127015,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453778981,2.61463094,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453779249,2.66128574,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453782290,2.61463094,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453782483,2.66133424,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453785689,2.66167465,66596.0,66595.0,1.634e-05]
["bitfinex","BTCUSD",1721453789278,0.750817,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453789501,0.93165106,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453789709,0.93710215,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453789914,2.20470215,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453790502,2.20670215,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453792238,2.15965844,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453792478,2.20658882,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453792689,2.16165844,66594.0,66593.0,0.00431353]
["bitfinex","BTCUSD",1721453792889,0.75084,66592.0,66591.0,0.00159122]
["bitfinex","BTCUSD",1721453793024,0.92899217,66592.0,66591.0,0.00159122]
["bitfinex","BTCUSD",1721453793226,0.93723379,66592.0,66591.0,0.00159122]
["bitfinex","BTCUSD",1721453794266,0.93723379,66592.0,66591.0,0.00259122]
["bitfinex","BTCUSD",1721453795168,0.93717943,66592.0,66591.0,0.00259122]
["bitfinex","BTCUSD",1721453795343,0.89030348,66592.0,66591.0,0.00259122]
["bitfinex","BTCUSD",1721453795543,0.93727036,66592.0,66591.0,0.00159122]
["bitfinex","BTCUSD",1721453795784,2.20687036,66592.0,66591.0,0.00159122]
["bitfinex","BTCUSD",1721453795987,2.28617036,66592.0,66591.0,0.00159122]
["bitfinex","BTCUSD",1721453796410,2.28717036,66592.0,66591.0,0.00159122]
["bitfinex","BTCUSD",1721453796610,0.450531,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453796881,0.64855601,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453797868,0.69495634,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453798068,0.60513088,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453798689,0.55873055,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453798925,0.71742201,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453800270,1.01777601,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453801965,1.01777419,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453805330,1.0314899,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453808468,0.97137015,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453808671,1.03144449,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453810054,1.03244449,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453810255,1.03344449,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453810677,1.11144449,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453811915,1.11138197,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453812460,0.93908455,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453812666,1.1113731,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453815459,1.11136744,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453818805,1.11131452,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453820658,1.69382767,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453821331,1.69388392,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453822018,1.39352992,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453822209,1.33012992,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453822413,1.33612992,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453822613,1.44836401,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453822829,1.33512992,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453822955,1.34212992,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453824164,1.45436931,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453824584,1.34279915,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453824843,1.45503758,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453825057,1.26479915,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453825889,0.93277224,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453826813,1.04500817,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453827724,1.04517144,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453830962,0.9843187,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453831163,0.93302979,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453834232,0.87208455,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453834414,0.93310642,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453836391,1.01560642,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453837679,1.01557934,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453839442,0.82746796,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453839641,0.63272534,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453839866,0.72252205,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453840062,0.74602205,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453840350,0.65622534,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453840715,0.74602205,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453840917,0.58823055,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453841125,0.73562844,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453841325,0.73862844,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453842089,0.64882896,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453843447,0.73862844,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453844231,0.73870465,66588.0,66587.0,0.01614463]
["bitfinex","BTCUSD",1721453845288,0.64890405,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453845702,0.73870465,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453845831,0.64890405,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453846234,0.64590405,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453846436,0.64390405,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453846644,0.87780465,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453846841,0.87880465,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453847391,0.87880465,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453847595,0.87859299,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453847741,0.87759299,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453848660,1.17794699,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453848892,1.0881818,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453850524,1.17794442,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453850927,1.08828657,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453853455,1.45804057,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453854153,1.45823437,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453854562,1.15888037,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721453854767,1.08848037,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453854986,1.20067635,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453855186,1.20367635,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453855402,2.47127635,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453855786,2.47027666,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453855989,2.46727666,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453856804,2.35508037,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453856996,2.46727958,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453857147,2.47127958,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453857350,2.36308037,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453857944,2.66343437,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453858184,2.36308037,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453858390,2.66343437,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453860784,2.66292252,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453861161,2.81727209,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453861364,2.73232252,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453861890,2.72432252,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453862106,2.66592252,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453867362,2.66618258,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453870579,2.60563855,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453870786,2.66613788,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453872851,2.60563855,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453875408,2.66626337,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453875808,2.60563855,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453879263,2.63731146,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453880595,2.63231146,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453880792,2.62631146,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453880996,2.63231146,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453881197,2.63931146,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453881932,2.57771146,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453882079,2.49521146,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453882283,2.16318455,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453883250,2.15718455,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453883638,2.15618455,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721453883935,1.15628455,66588.0,66587.0,0.17557463]
["bitfinex","BTCUSD",1721453884131,1.16219178,66588.0,66587.0,0.3152553]
["bitfinex","BTCUSD",1721453884331,1.16219178,66588.0,66587.0,0.6156133]
["bitfinex","BTCUSD",1721453884555,1.16619178,66588.0,66587.0,0.6156133]
["bitfinex","BTCUSD",1721453884757,1.16619178,66588.0,66587.0,0.72086001]
["bitfinex","BTCUSD",1721453884962,1.16219178,66588.0,66587.0,0.72086001]
["bitfinex","BTCUSD",1721453885190,0.01190723,66588.0,66587.0,0.72186001]
["bitfinex","BTCUSD",1721453885396,0.00084,66591.0,66590.0,0.289772]
["bitfinex","BTCUSD",1721453885604,0.00084,66591.0,66590.0,0.83689874]
["bitfinex","BTCUSD",1721453885824,0.00084,66591.0,66590.0,1.13724374]
["bitfinex","BTCUSD",1721453886037,0.00084,66591.0,66590.0,1.26195958]
["bitfinex","BTCUSD",1721453886213,0.00084,66591.0,66590.0,1.71665415]
["bitfinex","BTCUSD",1721453886985,0.00084,66591.0,66590.0,1.71665426]
["bitfinex","BTCUSD",1721453887264,0.00184,66591.0,66590.0,1.72665426]
["bitfinex","BTCUSD",1721453887446,0.00184,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453887583,0.00184,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453887783,0.00284,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453888047,0.00184,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453888274,0.00084,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453888624,0.00184,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453889027,0.00184,66591.0,66590.0,1.72665001]
["bitfinex","BTCUSD",1721453889228,0.00184,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453890903,0.00284,66591.0,66590.0,1.61193831]
["bitfinex","BTCUSD",1721453891111,0.00284,66591.0,66590.0,1.73664967]
["bitfinex","BTCUSD",1721453891308,0.00184,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453891710,0.00084,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453892134,0.00184,66591.0,66590.0,1.59393831]
["bitfinex","BTCUSD",1721453892708,0.00084,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453894079,0.00184,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453894670,0.00084,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453894802,0.00184,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453895005,0.00184,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453895365,0.00184,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453895788,0.00384,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453895975,0.00284,66591.0,66590.0,1.59193831]
["bitfinex","BTCUSD",1721453896418,0.00284,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453896419,0.00384,66591.0,66590.0,1.60193831]
["bitfinex","BTCUSD",1721453896618,0.00384,66591.0,66590.0,1.90228331]
["bitfinex","BTCUSD",1721453896832,0.00184,66591.0,66590.0,1.89228331]
["bitfinex","BTCUSD",1721453897044,0.00184,66591.0,66590.0,2.06698944]
["bitfinex","BTCUSD",1721453897506,0.00184,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453897707,0.00084,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453898062,0.00184,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453898383,0.00284,66591.0,66590.0,2.53563444]
["bitfinex","BTCUSD",1721453898602,0.00084,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453898825,0.00184,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453898950,0.00284,66591.0,66590.0,2.53563444]
["bitfinex","BTCUSD",1721453899151,0.00284,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453899348,0.00184,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453899550,0.00184,66591.0,66590.0,2.53563444]
["bitfinex","BTCUSD",1721453899551,0.00384,66591.0,66590.0,2.53563444]
["bitfinex","BTCUSD",1721453899821,0.00284,66591.0,66590.0,2.52563444]
["bitfinex","BTCUSD",1721453900231,0.00384,66591.0,66590.0,2.53562662]
["bitfinex","BTCUSD",1721453900997,0.00284,66591.0,66590.0,2.53562662]
["bitfinex","BTCUSD",1721453901160,0.00384,66591.0,66590.0,2.53562662]
["bitfinex","BTCUSD",1721453901859,0.00384,66591.0,66590.0,3.03562662]
["bitfinex","BTCUSD",1721453903380,0.00384,66591.0,66590.0,3.03562053]
["bitfinex","BTCUSD",1721453903751,0.00384,66591.0,66590.0,2.53562053]
["bitfinex","BTCUSD",1721453906642,0.00384,66591.0,66590.0,2.41092831]
["bitfinex","BTCUSD",1721453906788,0.00384,66591.0,66590.0,2.5356204]
["bitfinex","BTCUSD",1721453909351,3.4737,66600.0,66595.0,1.837371]
["bitfinex","BTCUSD",1721453909506,3.4737,66600.0,66595.0,2.20884483]
["bitfinex","BTCUSD",1721453909705,0.01007765,66596.0,66595.0,2.20884483]
["bitfinex","BTCUSD",1721453909913,0.00084,66596.0,66595.0,2.08415274]
["bitfinex","BTCUSD",1721453910109,0.00084,66596.0,66595.0,2.3168875]
["bitfinex","BTCUSD",1721453910510,0.00184,66596.0,66595.0,2.3168875]
["bitfinex","BTCUSD",1721453910700,0.00184,66596.0,66595.0,2.3308875]
["bitfinex","BTCUSD",1721453912319,0.01107765,66596.0,66595.0,2.3308875]
["bitfinex","BTCUSD",1721453912517,0.01107765,66596.0,66595.0,2.2849295]
["bitfinex","BTCUSD",1721453912518,0.00184,66596.0,66595.0,2.2849295]
["bitfinex","BTCUSD",1721453912723,0.01107765,66596.0,66595.0,2.2849295]
["bitfinex","BTCUSD",1721453912900,0.00184,66596.0,66595.0,2.2849295]
["bitfinex","BTCUSD",1721453913102,0.01107765,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453913303,0.00184,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453913512,0.01109266,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453913712,0.00184,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453913914,0.01109266,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453914174,0.00184,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453914319,0.01109266,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453914524,0.00184,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453914718,0.01009266,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453914927,0.00084,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453915142,0.01109266,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453916047,0.01109266,66596.0,66595.0,2.27092937]
["bitfinex","BTCUSD",1721453916474,0.01009266,66596.0,66595.0,2.14623864]
["bitfinex","BTCUSD",1721453916698,0.01009266,66596.0,66595.0,2.28492937]
["bitfinex","BTCUSD",1721453916873,0.01109266,66596.0,66595.0,2.29692937]
["bitfinex","BTCUSD",1721453922962,0.01109266,66596.0,66595.0,2.30604208]
["bitfinex","BTCUSD",1721453923155,0.01109266,66596.0,66595.0,2.3060422]
["bitfinex","BTCUSD",1721453923410,0.01109266,66596.0,66595.0,2.52668756]
["bitfinex","BTCUSD",1721453923618,0.01109266,66596.0,66595.0,3.0828527]
["bitfinex","BTCUSD",1721453923831,0.00184,66596.0,66595.0,3.0828527]
["bitfinex","BTCUSD",1721453924009,0.00184,66596.0,66595.0,3.23870774]
["bitfinex","BTCUSD",1721453924185,0.00184,66596.0,66595.0,3.30598148]
["bitfinex","BTCUSD",1721453924514,3.0,66600.0,66599.0,1.953214]
["bitfinex","BTCUSD",1721453924727,3.0,66600.0,66599.0,2.38703195]
["bitfinex","BTCUSD",1721453925299,3.0,66600.0,66599.0,2.69871927]
["bitfinex","BTCUSD",1721453925501,3.0,66600.0,66599.0,2.54287509]
["bitfinex","BTCUSD",1721453926021,3.0,66600.0,66599.0,2.55687509]
["bitfinex","BTCUSD",1721453926214,3.0,66600.0,66599.0,2.62596927]
["bitfinex","BTCUSD",1721453926368,3.0,66600.0,66599.0,2.56416059]
["bitfinex","BTCUSD",1721453926563,3.0,66600.0,66599.0,2.62650013]
["bitfinex","BTCUSD",1721453926764,3.001,66600.0,66599.0,2.63950013]
["bitfinex","BTCUSD",1721453927063,3.01027958,66600.0,66599.0,2.63950013]
["bitfinex","BTCUSD",1721453927298,3.01027958,66600.0,66599.0,2.68437613]
["bitfinex","BTCUSD",1721453927504,3.01027958,66600.0,66599.0,2.61600013]
["bitfinex","BTCUSD",1721453928402,3.01027958,66600.0,66599.0,2.66087613]
["bitfinex","BTCUSD",1721453929479,3.01027958,66600.0,66599.0,2.68331414]
["bitfinex","BTCUSD",1721453929905,3.01027958,66600.0,66599.0,2.55861849]
["bitfinex","BTCUSD",1721453930128,3.01027958,66600.0,66599.0,2.68329757]
["bitfinex","BTCUSD",1721453930263,3.01027958,66600.0,66599.0,3.01622665]
["bitfinex","BTCUSD",1721453930902,3.01027958,66600.0,66599.0,2.95052665]
["bitfinex","BTCUSD",1721453931125,3.08987958,66600.0,66599.0,2.0671353]
["bitfinex","BTCUSD",1721453931310,3.15137958,66600.0,66599.0,1.98025671]
["bitfinex","BTCUSD",1721453931790,3.15137958,66600.0,66599.0,2.173269]
["bitfinex","BTCUSD",1721453933198,3.15137958,66600.0,66599.0,2.17327708]
["bitfinex","BTCUSD",1721453933399,3.15137958,66600.0,66599.0,1.86893108]
["bitfinex","BTCUSD",1721453934080,3.15137958,66600.0,66599.0,1.87297308]
["bitfinex","BTCUSD",1721453936459,3.15137958,66600.0,66599.0,1.87297284]
["bitfinex","BTCUSD",1721453938781,3.15137958,66600.0,66599.0,1.87297372]
["bitfinex","BTCUSD",1721453939339,3.15137958,66600.0,66599.0,1.91797501]
["bitfinex","BTCUSD",1721453939760,2.15137958,66600.0,66599.0,1.91797501]
["bitfinex","BTCUSD",1721453939960,2.15137958,66600.0,66599.0,1.91798255]
["bitfinex","BTCUSD",1721453940566,2.15137958,66600.0,66599.0,1.87297372]
["bitfinex","BTCUSD",1721453940882,2.15137958,66600.0,66599.0,1.91798834]
["bitfinex","BTCUSD",1721453941488,2.15137958,66600.0,66599.0,1.87297372]
["bitfinex","BTCUSD",1721453941706,2.15221958,66600.0,66599.0,1.87297372]
["bitfinex","BTCUSD",1721453942328,2.15221958,66600.0,66599.0,1.74828592]
["bitfinex","BTCUSD",1721453942568,2.15221958,66600.0,66599.0,2.20592608]
["bitfinex","BTCUSD",1721453942774,2.15221958,66600.0,66599.0,2.27348098]
["bitfinex","BTCUSD",1721453943298,2.15221958,66600.0,66599.0,2.20592608]
["bitfinex","BTCUSD",1721453943499,2.15221958,66600.0,66599.0,2.27349048]
["bitfinex","BTCUSD",1721453945192,2.15221958,66600.0,66599.0,2.20592608]
["bitfinex","BTCUSD",1721453945639,2.15221958,66600.0,66599.0,2.08123824]
["bitfinex","BTCUSD",1721453945807,2.15221958,66600.0,66599.0,2.20592603]
["bitfinex","BTCUSD",1721453947719,2.09071958,66600.0,66599.0,2.20592603]
["bitfinex","BTCUSD",1721453948260,2.09071958,66600.0,66599.0,2.29602112]
["bitfinex","BTCUSD",1721453948462,2.09071958,66600.0,66599.0,2.47493239]
["bitfinex","BTCUSD",1721453948586,2.09071958,66600.0,66599.0,2.31854489]
["bitfinex","BTCUSD",1721453948787,2.09071958,66600.0,66599.0,2.61884889]
["bitfinex","BTCUSD",1721453948992,2.09071958,66600.0,66599.0,2.77507431]
["bitfinex","BTCUSD",1721453949212,2.09071958,66600.0,66599.0,2.61883443]
["bitfinex","BTCUSD",1721453949650,2.09071958,66600.0,66599.0,2.77507431]
["bitfinex","BTCUSD",1721453949796,2.09071958,66600.0,66599.0,2.61883443]
["bitfinex","BTCUSD",1721453950218,2.09071958,66600.0,66599.0,2.77507431]
["bitfinex","BTCUSD",1721453950428,2.09071958,66600.0,66599.0,2.61883443]
["bitfinex","BTCUSD",1721453950984,2.09071958,66600.0,66599.0,2.77507431]
["bitfinex","BTCUSD",1721453951185,2.09071958,66600.0,66599.0,2.61883443]
["bitfinex","BTCUSD",1721453951319,2.09071958,66600.0,66599.0,2.77507431]
["bitfinex","BTCUSD",1721453951662,2.09071958,66600.0,66599.0,2.6624486]
["bitfinex","BTCUSD",1721453953098,2.09071958,66600.0,66599.0,2.77507315]
["bitfinex","BTCUSD",1721453953304,2.09071958,66600.0,66599.0,2.6624486]
["bitfinex","BTCUSD",1721453954087,2.09071958,66600.0,66599.0,2.77507258]
["bitfinex","BTCUSD",1721453954284,2.09071958,66600.0,66599.0,2.6624486]
["bitfinex","BTCUSD",1721453955082,2.09071958,66600.0,66599.0,2.77507352]
["bitfinex","BTCUSD",1721453955293,2.09071958,66600.0,66599.0,2.6624486]
["bitfinex","BTCUSD",1721453955497,2.09071958,66600.0,66599.0,2.66244762]
["bitfinex","BTCUSD",1721453958355,2.01111958,66600.0,66599.0,2.66244762]
["bitfinex","BTCUSD",1721453958559,2.01111958,66600.0,66599.0,2.77507388]
["bitfinex","BTCUSD",1721453958762,2.01111958,66600.0,66599.0,2.04858992]
["bitfinex","BTCUSD",1721453958959,2.01111958,66600.0,66599.0,2.77502353]
["bitfinex","BTCUSD",1721453959161,2.01111958,66600.0,66599.0,2.87894356]
["bitfinex","BTCUSD",1721453959364,1.40611958,66600.0,66599.0,3.33754527]
["bitfinex","BTCUSD",1721453959566,1.41813576,66600.0,66599.0,3.33754527]
["bitfinex","BTCUSD",1721453960162,1.41813576,66600.0,66599.0,3.33404527]
["bitfinex","BTCUSD",1721453960371,1.41813576,66600.0,66599.0,3.34704527]
["bitfinex","BTCUSD",1721453960372,1.41913576,66600.0,66599.0,3.34704527]
["bitfinex","BTCUSD",1721453960885,0.67740429,66600.0,66599.0,3.33404527]
["bitfinex","BTCUSD",1721453961096,0.67740429,66600.0,66599.0,3.44804527]
["bitfinex","BTCUSD",1721453961097,0.5357169,66600.0,66599.0,3.44804527]
["bitfinex","BTCUSD",1721453961301,0.42738403,66600.0,66599.0,3.46104527]
["bitfinex","BTCUSD",1721453961519,0.41218403,66600.0,66599.0,3.55497925]
["bitfinex","BTCUSD",1721453961721,0.00084,66602.0,66601.0,0.054042]
["bitfinex","BTCUSD",1721453961920,0.00084,66602.0,66601.0,3.03964809]
["bitfinex","BTCUSD",1721453962119,0.00084,66602.0,66601.0,3.29543876]
["bitfinex","BTCUSD",1721453962340,0.00084,66605.0,66604.0,2.147811]
["bitfinex","BTCUSD",1721453962567,0.00084,66605.0,66604.0,3.26419076]
["bitfinex","BTCUSD",1721453962694,0.00084,66605.0,66604.0,3.33328494]
["bitfinex","BTCUSD",1721453963592,0.00084,66605.0,66604.0,3.93384894]
["bitfinex","BTCUSD",1721453963998,0.00084,66605.0,66604.0,3.94784894]
["bitfinex","BTCUSD",1721453964204,0.00084,66605.0,66604.0,3.96184894]
["bitfinex","BTCUSD",1721453964797,1.3488,66614.0,66610.0,1.705444]
["bitfinex","BTCUSD",1721453964936,1.3488,66614.0,66610.0,2.62228166]
["bitfinex","BTCUSD",1721453965171,1.3488,66614.0,66610.0,2.49760665]
["bitfinex","BTCUSD",1721453965172,0.01315095,66611.0,66610.0,2.49760665]
["bitfinex","BTCUSD",1721453965370,0.00084,66611.0,66610.0,2.50974883]
["bitfinex","BTCUSD",1721453965568,0.00084,66611.0,66610.0,2.57884301]
["bitfinex","BTCUSD",1721453965791,0.00084,66611.0,66610.0,2.63954301]
["bitfinex","BTCUSD",1721453965993,0.00084,66611.0,66610.0,2.65354301]
["bitfinex","BTCUSD",1721453966222,0.00084,66611.0,66610.0,2.74352153]
["bitfinex","BTCUSD",1721453966813,0.00084,66611.0,66610.0,2.75752153]
["bitfinex","BTCUSD",1721453967485,0.00084,66611.0,66610.0,2.69682153]
["bitfinex","BTCUSD",1721453968530,0.00084,66611.0,66610.0,2.69680011]
["bitfinex","BTCUSD",1721453968910,0.00084,66611.0,66610.0,2.60684348]
["bitfinex","BTCUSD",1721453971354,0.00084,66611.0,66610.0,2.67428977]
["bitfinex","BTCUSD",1721453971566,0.00084,66611.0,66610.0,2.60684348]
["bitfinex","BTCUSD",1721453971948,0.00084,66611.0,66610.0,2.60684397]
["bitfinex","BTCUSD",1721453972150,0.00084,66611.0,66610.0,2.67428557]
["bitfinex","BTCUSD",1721453974166,0.00084,66611.0,66610.0,2.34141769]
["bitfinex","BTCUSD",1721453975192,0.00084,66611.0,66610.0,2.34140389]
["bitfinex","BTCUSD",1721453975409,0.00084,66611.0,66610.0,2.27397609]
["bitfinex","BTCUSD",1721453975616,0.00084,66611.0,66610.0,2.17397609]
["bitfinex","BTCUSD",1721453975771,0.00084,66611.0,66610.0,2.18291157]
["bitfinex","BTCUSD",1721453978424,0.00084,66611.0,66610.0,2.0582554]
["bitfinex","BTCUSD",1721453978627,0.00084,66611.0,66610.0,2.18291156]
["bitfinex","BTCUSD",1721453979443,0.14394,66611.0,66610.0,1.81325656]
["bitfinex","BTCUSD",1721453979586,0.14394,66611.0,66610.0,1.69012038]
["bitfinex","BTCUSD",1721453979957,0.14394,66611.0,66610.0,0.45291116]
["bitfinex","BTCUSD",1721453980161,0.14394,66611.0,66610.0,0.478382]
["bitfinex","BTCUSD",1721453980394,0.15615529,66611.0,66610.0,0.478382]
["bitfinex","BTCUSD",1721453980618,0.20211329,66611.0,66610.0,0.028]
["bitfinex","BTCUSD",1721453980737,0.20211329,66611.0,66596.0,0.000924]
["bitfinex","BTCUSD",1721453980738,0.1431,66609.0,66606.0,0.150135]
["bitfinex","BTCUSD",1721453980943,0.0694,66607.0,66606.0,0.150135]
["bitfinex","BTCUSD",1721453981140,0.0694,66607.0,66606.0,0.450408]
["bitfinex","BTCUSD",1721453981141,0.2125,66607.0,66606.0,0.450408]
["bitfinex","BTCUSD",1721453981342,0.2246985,66607.0,66606.0,0.450408]
["bitfinex","BTCUSD",1721453981919,0.1552985,66607.0,66606.0,0.450408]
["bitfinex","BTCUSD",1721453982531,0.1552985,66607.0,66606.0,0.8307506]
["bitfinex","BTCUSD",1721453982694,0.1552985,66607.0,66606.0,1.1310236]
["bitfinex","BTCUSD",1721453983020,0.1431,66607.0,66606.0,1.1330236]
["bitfinex","BTCUSD",1721453983421,0.1431,66607.0,66606.0,1.1380236]
["bitfinex","BTCUSD",1721453983772,0.1431,66607.0,66606.0,1.1260236]
["bitfinex","BTCUSD",1721453984179,0.1431,66607.0,66606.0,1.1520236]
["bitfinex","BTCUSD",1721453988783,0.1431,66607.0,66606.0,1.076954]
["bitfinex","BTCUSD",1721453992249,0.00084,66611.0,66610.0,0.300255]
["bitfinex","BTCUSD",1721453992532,0.01305199,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1721453992758,0.01305199,66611.0,66610.0,1.50552874]
["bitfinex","BTCUSD",1721453992964,0.01305199,66611.0,66610.0,1.64124229]
["bitfinex","BTCUSD",1721453992965,0.00084,66611.0,66610.0,1.64124229]
["bitfinex","BTCUSD",1721453993387,0.00084,66611.0,66610.0,1.76591783]
["bitfinex","BTCUSD",1721453993591,0.00084,66611.0,66610.0,1.65024229]
["bitfinex","BTCUSD",1721453993995,0.00084,66611.0,66610.0,1.64124229]
["bitfinex","BTCUSD",1721453994473,0.00084,66611.0,66610.0,1.65524229]
["bitfinex","BTCUSD",1721453995367,0.00084,66611.0,66610.0,1.66520029]
["bitfinex","BTCUSD",1721453995565,0.00084,66611.0,66610.0,1.65120029]
["bitfinex","BTCUSD",1721453995769,0.00084,66611.0,66610.0,1.35094529]
["bitfinex","BTCUSD",1721453996004,0.00084,66611.0,66610.0,1.36494529]
["bitfinex","BTCUSD",1721453996171,0.00084,66611.0,66610.0,1.35094529]
["bitfinex","BTCUSD",1721453996777,0.08354,66611.0,66610.0,1.24227374]
["bitfinex","BTCUSD",1721453996954,0.08354,66611.0,66610.0,1.25627374]
["bitfinex","BTCUSD",1721453999162,0.08354,66611.0,66610.0,1.38095063]
["bitfinex","BTCUSD",1721453999475,0.08354,66611.0,66610.0,1.25627374]
["bitfinex","BTCUSD",1721454000078,0.08354,66611.0,66610.0,1.38095075]
["bitfinex","BTCUSD",1721454000981,0.08354,66611.0,66610.0,1.38095076]
["bitfinex","BTCUSD",1721454003000,0.14714,66611.0,66610.0,1.38095076]
["bitfinex","BTCUSD",1721454003185,0.14714,66611.0,66610.0,0.028]
["bitfinex","BTCUSD",1721454003186,0.21654,66611.0,66610.0,0.028]
["bitfinex","BTCUSD",1721454003382,0.21654,66611.0,66610.0,0.178127]
["bitfinex","BTCUSD",1721454003591,0.22749519,66611.0,66610.0,0.178127]
["bitfinex","BTCUSD",1721454003795,0.15809519,66611.0,66610.0,0.478382]
["bitfinex","BTCUSD",1721454003996,0.15809519,66611.0,66610.0,0.5262217]
["bitfinex","BTCUSD",1721454004131,0.15809519,66611.0,66610.0,0.478382]
["bitfinex","BTCUSD",1721454004339,0.15809519,66611.0,66610.0,0.464382]
["bitfinex","BTCUSD",1721454004546,0.15809519,66611.0,66610.0,0.478382]
["bitfinex","BTCUSD",1721454004983,0.15809519,66611.0,66610.0,0.778637]
["bitfinex","BTCUSD",1721454005370,0.14714,66611.0,66610.0,0.764637]
["bitfinex","BTCUSD",1721454005947,0.14714,66611.0,66610.0,0.778637]
["bitfinex","BTCUSD",1721454006352,0.14714,66611.0,66610.0,0.886619]
["bitfinex","BTCUSD",1721454008003,0.14714,66611.0,66610.0,1.01130155]
["bitfinex","BTCUSD",1721454010325,0.14714,66611.0,66610.0,0.886619]
["bitfinex","BTCUSD",1721454010570,0.14714,66611.0,66610.0,1.01130024]
["bitfinex","BTCUSD",1721454010779,0.14714,66611.0,66610.0,1.20357324]
["bitfinex","BTCUSD",1721454013670,0.14714,66611.0,66610.0,1.078892]
["bitfinex","BTCUSD",1721454013841,0.14714,66611.0,66610.0,1.20357323]
["bitfinex","BTCUSD",1721454016990,0.14714,66611.0,66610.0,1.20357306]
["bitfinex","BTCUSD",1721454017228,0.14714,66611.0,66610.0,1.20357276]
["bitfinex","BTCUSD",1721454020134,0.14714,66611.0,66610.0,1.078892]
["bitfinex","BTCUSD",1721454020335,0.14714,66611.0,66610.0,1.20357144]
["bitfinex","BTCUSD",1721454020555,0.14714,66611.0,66610.0,1.078892]
["bitfinex","BTCUSD",1721454020749,0.14714,66611.0,66610.0,1.2035714]
["bitfinex","BTCUSD",1721454023446,0.14714,66611.0,66610.0,1.20357138]
["bitfinex","BTCUSD",1721454026736,0.14714,66611.0,66610.0,1.2035718]
["bitfinex","BTCUSD",1721454030046,0.14714,66611.0,66610.0,1.20357339]
["bitfinex","BTCUSD",1721454033307,0.14714,66611.0,66610.0,1.078892]
["bitfinex","BTCUSD",1721454033473,0.14714,66611.0,66610.0,1.20357339]
["bitfinex","BTCUSD",1721454035649,0.14714,66611.0,66610.0,0.90331839]
["bitfinex","BTCUSD",1721454039621,0.14714,66611.0,66610.0,0.30280839]
["bitfinex","BTCUSD",1721454039852,0.15507526,66611.0,66610.0,0.60398739]
["bitfinex","BTCUSD",1721454040051,0.15507526,66611.0,66610.0,0.60399196]
["bitfinex","BTCUSD",1721454043320,0.15507526,66611.0,66610.0,0.60399657]
["bitfinex","BTCUSD",1721454043529,0.15507526,66611.0,66610.0,0.60399648]
["bitfinex","BTCUSD",1721454043717,0.15507526,66611.0,66610.0,0.479306]
["bitfinex","BTCUSD",1721454044095,0.15507526,66611.0,66610.0,0.179051]
["bitfinex","BTCUSD",1721454045859,0.15507526,66611.0,66610.0,0.028924]
["bitfinex","BTCUSD",1721454047764,0.15507526,66611.0,66610.0,0.179051]
["bitfinex","BTCUSD",1721454048405,0.14714,66611.0,66610.0,0.179051]
["bitfinex","BTCUSD",1721454048606,0.15507526,66611.0,66610.0,0.179051]
["bitfinex","BTCUSD",1721454049563,0.15507526,66611.0,66610.0,0.479306]
["bitfinex","BTCUSD",1721454051933,0.14714,66611.0,66610.0,0.479306]
["bitfinex","BTCUSD",1721454055567,0.14714,66611.0,66610.0,0.48836137]
["bitfinex","BTCUSD",1721454055771,0.14714,66611.0,66610.0,0.78861637]
["bitfinex","BTCUSD",1721454055998,0.14714,66611.0,66610.0,0.86757041]
["bitfinex","BTCUSD",1721454060214,0.14714,66611.0,66610.0,0.779561]
["bitfinex","BTCUSD",1721454062467,0.14714,66611.0,66610.0,0.90425021]
["bitfinex","BTCUSD",1721454062669,0.14714,66611.0,66610.0,0.90425023]
["bitfinex","BTCUSD",1721454065072,0.150109,66618.0,66613.0,0.15012]
["bitfinex","BTCUSD",1721454065282,0.150109,66618.0,66614.0,0.002794]
["bitfinex","BTCUSD",1721454065440,0.00797285,66617.0,66614.0,0.081028]
["bitfinex","BTCUSD",1721454065647,0.150107,66619.0,66614.0,0.231146]
["bitfinex","BTCUSD",1721454065886,0.00796874,66616.0,66615.0,0.06056035]
["bitfinex","BTCUSD",1721454066105,0.150107,66619.0,66615.0,0.06056035]
["bitfinex","BTCUSD",1721454066357,0.00796874,66616.0,66615.0,0.06056035]
["bitfinex","BTCUSD",1721454066874,0.150107,66619.0,66615.0,0.06056035]
["bitfinex","BTCUSD",1721454067020,0.150107,66619.0,66616.0,0.002794]
["bitfinex","BTCUSD",1721454068038,0.1458,66618.0,66616.0,0.002794]
["bitfinex","BTCUSD",1721454069193,0.1458,66618.0,66615.0,0.06556035]
["bitfinex","BTCUSD",1721454069399,0.1458,66618.0,66615.0,0.07056035]
["bitfinex","BTCUSD",1721454069715,0.1458,66618.0,66616.0,0.006]
["bitfinex","BTCUSD",1721454069923,0.1458,66618.0,66616.0,0.014]
["bitfinex","BTCUSD",1721454070294,0.1458,66618.0,66615.0,0.06056035]
["bitfinex","BTCUSD",1721454070496,0.1458,66618.0,66616.0,0.002794]
["bitfinex","BTCUSD",1721454070695,0.1458,66618.0,66615.0,0.006]
["bitfinex","BTCUSD",1721454071071,0.1458,66618.0,66611.0,0.300247]
["bitfinex","BTCUSD",1721454071072,0.1458,66618.0,66613.0,0.300241]
["bitfinex","BTCUSD",1721454071237,0.1458,66618.0,66614.0,0.15291]
["bitfinex","BTCUSD",1721454071641,0.1458,66618.0,66615.0,0.008]
["bitfinex","BTCUSD",1721454071849,0.1458,66618.0,66616.0,0.002794]
["bitfinex","BTCUSD",1721454072190,0.1458,66618.0,66616.0,0.008794]
["bitfinex","BTCUSD",1721454072412,0.1458,66618.0,66616.0,0.006]
["bitfinex","BTCUSD",1721454072606,0.1458,66618.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721454072829,0.14664,66618.0,66616.0,0.006]
["bitfinex","BTCUSD",1721454073694,0.14664,66618.0,66616.0,0.008]
["bitfinex","BTCUSD",1721454073867,0.14664,66618.0,66617.0,0.006]
["bitfinex","BTCUSD",1721454075228,0.14664,66618.0,66616.0,0.008]
["bitfinex","BTCUSD",1721454075434,0.14664,66618.0,66614.0,0.150116]
["bitfinex","BTCUSD",1721454075653,0.14664,66618.0,66616.0,0.006]
["bitfinex","BTCUSD",1721454075883,0.14664,66618.0,66617.0,0.008]
["bitfinex","BTCUSD",1721454076764,0.14664,66618.0,66614.0,0.156116]
["bitfinex","BTCUSD",1721454076960,0.14664,66618.0,66615.0,0.002794]
["bitfinex","BTCUSD",1721454078143,0.14664,66618.0,66617.0,0.008]
["bitfinex","BTCUSD",1721454078414,0.14664,66618.0,66614.0,0.150116]
["bitfinex","BTCUSD",1721454078650,0.14664,66618.0,66615.0,0.002794]
["bitfinex","BTCUSD",1721454078826,0.00797304,66617.0,66615.0,0.010794]
["bitfinex","BTCUSD",1721454079126,0.00797304,66617.0,66614.0,0.150116]
["bitfinex","BTCUSD",1721454079325,0.00797304,66617.0,66615.0,0.002794]
["bitfinex","BTCUSD",1721454079681,0.00797304,66617.0,66614.0,0.150116]
["bitfinex","BTCUSD",1721454079894,0.00797304,66617.0,66615.0,0.011794]
["bitfinex","BTCUSD",1721454080101,0.01061988,66617.0,66615.0,0.011794]
["bitfinex","BTCUSD",1721454081625,0.01061988,66617.0,66615.0,0.018794]
["bitfinex","BTCUSD",1721454082556,0.01061988,66617.0,66616.0,0.002794]
["bitfinex","BTCUSD",1721454084019,0.01061988,66617.0,66616.0,0.009794]
["bitfinex","BTCUSD",1721454084225,0.01061988,66617.0,66616.0,0.007]
["bitfinex","BTCUSD",1721454084777,0.01061988,66617.0,66616.0,0.016]
["bitfinex","BTCUSD",1721454084922,0.01061988,66617.0,66616.0,1.10836744]
["bitfinex","BTCUSD",1721454085126,0.01061988,66617.0,66616.0,1.18703302]
["bitfinex","BTCUSD",1721454085553,0.01061988,66617.0,66616.0,1.36257974]
["bitfinex","BTCUSD",1721454085754,0.01061988,66617.0,66616.0,1.48724276]
["bitfinex","BTCUSD",1721454085931,0.01061988,66617.0,66616.0,1.47824276]
["bitfinex","BTCUSD",1721454086336,0.01061988,66617.0,66616.0,1.49224276]
["bitfinex","BTCUSD",1721454086893,0.01061988,66617.0,66616.0,1.78547076]
["bitfinex","BTCUSD",1721454087270,0.01061988,66617.0,66616.0,1.82247076]
["bitfinex","BTCUSD",1721454088086,0.01061988,66617.0,66616.0,1.79447076]
["bitfinex","BTCUSD",1721454088482,0.01061988,66617.0,66616.0,1.80847076]
["bitfinex","BTCUSD",1721454089016,0.01061988,66617.0,66616.0,1.82246824]
["bitfinex","BTCUSD",1721454089176,0.01061988,66617.0,66616.0,1.83646824]
["bitfinex","BTCUSD",1721454090341,0.01061988,66617.0,66616.0,1.82246824]
["bitfinex","BTCUSD",1721454090747,0.01061988,66617.0,66616.0,1.83646824]
["bitfinex","BTCUSD",1721454092177,0.01061988,66617.0,66616.0,1.71180774]
["bitfinex","BTCUSD",1721454092381,0.01061988,66617.0,66616.0,1.8364674]
["bitfinex","BTCUSD",1721454093527,0.01061988,66617.0,66616.0,1.8405094]
["bitfinex","BTCUSD",1721454094347,0.00084,66618.0,66617.0,1.549345]
["bitfinex","BTCUSD",1721454094550,0.00084,66618.0,66617.0,1.8513864]
["bitfinex","BTCUSD",1721454095417,0.00084,66618.0,66617.0,1.85137307]
["bitfinex","BTCUSD",1721454096204,0.00084,66618.0,66617.0,1.86537307]
["bitfinex","BTCUSD",1721454096811,0.00084,66618.0,66617.0,2.16559607]
["bitfinex","BTCUSD",1721454097017,0.00084,66618.0,66617.0,2.21056444]
["bitfinex","BTCUSD",1721454097411,0.00084,66618.0,66617.0,2.22453518]
["bitfinex","BTCUSD",1721454097948,0.00084,66618.0,66617.0,2.15159607]
["bitfinex","BTCUSD",1721454098308,0.00084,66618.0,66617.0,2.17959607]
["bitfinex","BTCUSD",1721454098741,0.00084,66618.0,66617.0,2.15159607]
["bitfinex","BTCUSD",1721454098939,0.00084,66618.0,66617.0,2.16559607]
["bitfinex","BTCUSD",1721454099176,0.00084,66618.0,66617.0,2.17959607]
["bitfinex","BTCUSD",1721454099705,0.00084,66618.0,66617.0,2.57471131]
["bitfinex","BTCUSD",1721454099931,0.00084,66618.0,66617.0,2.67471131]
["bitfinex","BTCUSD",1721454100347,0.00084,66618.0,66617.0,3.20051328]
["bitfinex","BTCUSD",1721454100522,0.00084,66618.0,66617.0,3.20898571]
["bitfinex","BTCUSD",1721454100908,0.00084,66618.0,66617.0,3.22296464]
["bitfinex","BTCUSD",1721454101135,0.46304871,66639.0,66617.0,3.22296464]
["bitfinex","BTCUSD",1721454101136,0.46304871,66639.0,66638.0,1.050451]
["bitfinex","BTCUSD",1721454101482,0.47241624,66639.0,66638.0,1.20483274]
["bitfinex","BTCUSD",1721454101629,0.00936753,66639.0,66638.0,1.20483274]
["bitfinex","BTCUSD",1721454101840,0.0658,66640.0,66639.0,1.050434]
["bitfinex","BTCUSD",1721454102043,0.0658,66640.0,66639.0,1.17091727]
["bitfinex","BTCUSD",1721454103375,0.0658,66640.0,66639.0,1.18091727]
["bitfinex","BTCUSD",1721454104182,0.0658,66640.0,66639.0,1.18891727]
["bitfinex","BTCUSD",1721454104740,0.00084,66641.0,66640.0,1.05042]
["bitfinex","BTCUSD",1721454104942,0.00084,66641.0,66640.0,1.22311282]
["bitfinex","BTCUSD",1721454106108,0.00084,66641.0,66640.0,1.23211282]
["bitfinex","BTCUSD",1721454106870,0.00084,66641.0,66640.0,1.22311282]
["bitfinex","BTCUSD",1721454107249,0.00084,66641.0,66640.0,1.23411282]
["bitfinex","BTCUSD",1721454107669,0.00084,66641.0,66640.0,1.24111282]
["bitfinex","BTCUSD",1721454108256,0.00084,66641.0,66640.0,1.23411282]
["bitfinex","BTCUSD",1721454108447,0.00084,66641.0,66640.0,1.24311282]
["bitfinex","BTCUSD",1721454116106,0.00084,66641.0,66640.0,1.41071282]
["bitfinex","BTCUSD",1721454117507,0.00084,66641.0,66640.0,1.52633425]
["bitfinex","BTCUSD",1721454117948,0.00084,66641.0,66640.0,1.54033425]
["bitfinex","BTCUSD",1721454118151,0.00084,66641.0,66640.0,1.40471282]
["bitfinex","BTCUSD",1721454118298,0.00084,66641.0,66640.0,1.51533425]
["bitfinex","BTCUSD",1721454118496,0.00084,66641.0,66640.0,1.52933425]
["bitfinex","BTCUSD",1721454119496,0.00084,66641.0,66640.0,1.40471282]
["bitfinex","BTCUSD",1721454119696,0.00084,66641.0,66640.0,1.54333425]
["bitfinex","BTCUSD",1721454120978,0.00084,66641.0,66640.0,1.54333434]
["bitfinex","BTCUSD",1721454121556,0.00084,66641.0,66640.0,1.47723434]
["bitfinex","BTCUSD",1721454123831,0.00084,66641.0,66640.0,1.08030326]
["bitfinex","BTCUSD",1721454124103,0.14094,66641.0,66640.0,0.95568174]
["bitfinex","BTCUSD",1721454124436,0.14094,66641.0,66640.0,1.08030937]
["bitfinex","BTCUSD",1721454127280,0.14094,66641.0,66640.0,1.08030876]
["bitfinex","BTCUSD",1721454128291,0.14094,66641.0,66640.0,1.07950876]
["bitfinex","BTCUSD",1721454128497,0.14094,66641.0,66640.0,1.05650876]
["bitfinex","BTCUSD",1721454130621,0.14094,66641.0,66640.0,1.05650933]
["bitfinex","BTCUSD",1721454133268,0.00084,66641.0,66640.0,1.05650933]
["bitfinex","BTCUSD",1721454134834,0.00084,66641.0,66640.0,1.07950933]
["bitfinex","BTCUSD",1721454135229,0.00084,66641.0,66640.0,1.37962933]
["bitfinex","BTCUSD",1721454135467,0.00084,66641.0,66640.0,1.37853758]
["bitfinex","BTCUSD",1721454135660,0.00084,66641.0,66640.0,1.07841758]
["bitfinex","BTCUSD",1721454142383,0.04994758,66628.0,66624.0,0.04501894]
["bitfinex","BTCUSD",1721454142630,0.210614,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454142802,0.24217707,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454143084,0.5061247,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454143249,0.62472836,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454143533,0.92495636,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454143729,0.96971975,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454144259,0.92495636,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454145473,0.92595636,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721454146241,0.92695636,66616.0,66615.0,0.028924]
["bitfinex","BTCUSD",1721454147108,0.92595636,66616.0,66615.0,0.014924]
["bitfinex","BTCUSD",1721454147313,0.87899836,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721454147509,0.92595636,66616.0,66615.0,0.007924]
["bitfinex","BTCUSD",1721454148686,0.92695636,66616.0,66615.0,0.016924]
["bitfinex","BTCUSD",1721454151774,0.150123,66612.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721454152203,0.00910633,66611.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721454153270,0.00910633,66611.0,66607.0,0.164133]
["bitfinex","BTCUSD",1721454153692,0.00910633,66611.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721454153914,0.00910633,66611.0,66607.0,0.175133]
["bitfinex","BTCUSD",1721454154080,0.01010633,66611.0,66607.0,0.175133]
["bitfinex","BTCUSD",1721454154309,0.01010633,66611.0,66607.0,0.164133]
["bitfinex","BTCUSD",1721454154731,0.01010633,66611.0,66607.0,0.176133]
["bitfinex","BTCUSD",1721454154732,0.01110633,66611.0,66607.0,0.176133]
["bitfinex","BTCUSD",1721454156048,0.01110633,66611.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721454156951,0.01010633,66611.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721454157163,0.01010633,66611.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454157618,0.01110633,66611.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454158458,0.08050633,66611.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454169161,0.01110633,66611.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454172251,0.12123317,66610.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454172663,0.13033692,66610.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454172923,0.12123317,66609.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454173200,0.13033434,66609.0,66608.0,0.162131]
["bitfinex","BTCUSD",1721454173428,0.13033434,66609.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721454173633,0.13033434,66609.0,66608.0,0.163131]
["bitfinex","BTCUSD",1721454173770,0.13033434,66609.0,66608.0,0.170131]
["bitfinex","BTCUSD",1721454174194,0.13033434,66609.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721454174523,0.13133434,66609.0,66608.0,0.163131]
["bitfinex","BTCUSD",1721454176059,0.13128949,66609.0,66608.0,0.170131]
["bitfinex","BTCUSD",1721454176263,0.13228949,66609.0,66608.0,0.170131]
["bitfinex","BTCUSD",1721454179014,0.01110117,66609.0,66608.0,0.170131]
["bitfinex","BTCUSD",1721454181505,0.002,66609.0,66608.0,0.170131]
["bitfinex","BTCUSD",1721454181707,0.01110117,66609.0,66608.0,0.170131]
["bitfinex","BTCUSD",1721454182382,0.19885917,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1721454182588,1.49954,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1721454182795,1.97137462,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1721454182999,2.01597812,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1721454183210,2.25139266,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1721454183422,2.16218565,66609.0,66608.0,0.02]
["bitfinex","BTCUSD",1721454183635,1.492988,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721454183837,2.15470455,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721454184038,1.177253,66597.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454184242,1.52571768,66597.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454184393,1.53609871,66597.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454185221,1.53766903,66597.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454186546,1.53866903,66597.0,66596.0,0.006924]
["bitfinex","BTCUSD",1721454186900,1.53966903,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454188253,1.53624173,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454188474,1.77767703,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454188887,1.62332746,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454189367,1.66797138,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454189724,1.6147957,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454190446,1.57015178,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454191483,1.45129216,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454191650,1.56871719,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454194973,1.56864841,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454195118,1.45129216,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454195314,1.56850364,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454197976,1.45129216,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454198131,1.5647496,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454198338,1.45129216,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454203237,1.56475079,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454204613,1.24009216,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454204746,1.4228812,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454205145,1.1225682,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454209230,1.4228812,66597.0,66596.0,0.011924]
["bitfinex","BTCUSD",1721454209601,0.045958,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454209812,0.115358,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454209959,0.12446084,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454210169,0.27463784,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454211233,0.57499184,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454211369,0.57599184,66588.0,66587.0,0.0120763]
["bitfinex","BTCUSD",1721454211573,0.87634584,66588.0,66587.0,0.0120763]
["bitfinex","BTCUSD",1721454211796,0.87734584,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454212206,0.98967389,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454212999,1.09140678,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454213715,0.98967389,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454214442,0.98992803,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454217639,0.87734584,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454217826,0.99017581,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454224665,0.87734584,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454224865,0.98702626,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454225224,1.03172501,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454226428,0.98702626,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454227242,0.98701657,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454227448,0.87734584,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454227644,0.9870111,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454230845,0.98693477,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454234114,0.98704714,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454236441,0.94108914,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454236714,0.98704714,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454237503,0.87734584,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454237755,0.98709526,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454238722,0.98337447,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454239129,1.82087063,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454239333,2.07496118,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454239553,2.09403718,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454239728,2.23206587,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454239930,2.22948519,66588.0,66587.0,0.0190763]
["bitfinex","BTCUSD",1721454240534,2.0904562,66588.0,66587.0,0.0120763]
["bitfinex","BTCUSD",1721454240734,2.09112099,66588.0,66587.0,0.0180763]
["bitfinex","BTCUSD",1721454240944,2.23015271,66588.0,66587.0,0.0180763]
["bitfinex","BTCUSD",1721454241142,2.08733746,66588.0,66587.0,0.0120763]
["bitfinex","BTCUSD",1721454241412,1.94830574,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454241629,1.94930574,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454242009,2.02626322,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454243059,1.94930574,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454243254,1.94921254,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454246690,1.94911112,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454246885,1.90256275,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454247119,1.94913163,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454247637,2.1034812,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454248306,2.23773127,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454248442,2.0833817,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454249295,2.03681564,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454249695,2.0367633,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454253162,2.03678521,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454255090,2.24585674,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454255290,2.3837939,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454255419,2.53814347,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454256104,2.53714347,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454256309,2.54214347,66588.0,66587.0,0.0060763]
["bitfinex","BTCUSD",1721454257197,2.54214347,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454257198,2.54814347,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454259665,2.53897239,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454261624,2.38462282,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454262024,2.24980104,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454262408,2.38463685,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454262904,2.38413572,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454264210,2.3893685,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454264521,2.38931057,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454264695,2.44603498,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454266134,2.30292563,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454266345,2.44633445,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454267111,2.38961004,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454267986,2.08925604,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454268998,1.94475604,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454269323,1.57500204,66588.0,66587.0,0.1530763]
["bitfinex","BTCUSD",1721454269547,1.46956959,66588.0,66587.0,0.1530763]
["bitfinex","BTCUSD",1721454269777,1.45049359,66588.0,66587.0,0.1530763]
["bitfinex","BTCUSD",1721454269998,1.4269914,66588.0,66587.0,0.1530763]
["bitfinex","BTCUSD",1721454270373,1.45049473,66588.0,66587.0,0.1530763]
["bitfinex","BTCUSD",1721454272713,1.45049473,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454274064,1.44749473,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454275380,1.76247585,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454276078,1.7618087,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454276581,2.0621627,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454277221,1.6225087,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454277625,1.9228627,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454277825,1.6225087,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454279334,1.48537581,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454279549,1.61671227,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454279745,1.48537581,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454279948,1.61671193,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454280331,1.48537581,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454280553,1.61673892,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454282610,1.61650989,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454282829,1.61650993,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454283472,1.4849638,66588.0,66587.0,0.08084463]
["bitfinex","BTCUSD",1721454283709,1.57848933,66588.0,66587.0,0.16114463]
["bitfinex","BTCUSD",1721454283907,1.44418769,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454284810,1.57848933,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454285278,1.48781703,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454285508,1.62216788,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454285983,1.6236021,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454286222,1.48928267,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454286459,1.48867053,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454287717,1.62301629,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454287945,1.48867053,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454288427,1.57920245,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454289165,1.57920066,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454291536,1.44485644,66588.0,66587.0,0.1514763]
["bitfinex","BTCUSD",1721454291745,1.57920066,66588.0,66587.0,0.0873763]
["bitfinex","BTCUSD",1721454292371,1.57918439,66588.0,66587.0,0.0873763]
["bitfinex","BTCUSD",1721454294070,1.48792308,66588.0,66587.0,0.0873763]
["bitfinex","BTCUSD",1721454294683,1.48792308,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454295086,1.44485416,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454295300,1.4841587,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454295503,1.48339453,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454296088,1.43743653,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454296350,1.48339453,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454297572,1.48423453,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454298737,1.4846625,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454300206,1.34494886,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454300926,1.94265243,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454302125,1.87325243,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454302336,1.94265243,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454302985,2.17410851,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454303718,1.65000494,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454303920,1.50700494,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454304125,1.57640494,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454307662,1.34494886,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454308225,1.38309422,66588.0,66587.0,0.0070763]
["bitfinex","BTCUSD",1721454310804,0.796888,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454311009,1.16232655,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454311214,1.1763396,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454311447,1.04194974,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454311649,1.17592478,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454311854,1.041527,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454312264,1.042527,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454313485,1.13888108,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454315127,1.13878898,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454318559,1.13830034,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454321758,1.04199106,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454321967,1.13464165,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454325246,1.13317108,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454327112,1.23186612,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454327756,0.93149412,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454328411,0.93160855,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454328657,1.23198055,66584.0,66583.0,0.0955723]
["bitfinex","BTCUSD",1721454330139,1.23198055,66584.0,66583.0,0.0964963]
["bitfinex","BTCUSD",1721454330572,1.23282055,66584.0,66583.0,0.0964963]
["bitfinex","BTCUSD",1721454331435,1.13479928,66584.0,66583.0,0.0964963]
["bitfinex","BTCUSD",1721454332690,1.23283735,66584.0,66583.0,0.0964963]
["bitfinex","BTCUSD",1721454334244,1.26978338,66584.0,66583.0,0.0964963]
["bitfinex","BTCUSD",1721454334443,1.26980307,66584.0,66583.0,0.0964963]
["bitfinex","BTCUSD",1721454334658,1.23285704,66584.0,66583.0,0.0964963]
["bitfinex","BTCUSD",1721454334859,1.23288812,66584.0,66583.0,0.0914963]
["bitfinex","BTCUSD",1721454335285,1.23295071,66584.0,66583.0,0.0914963]
["bitfinex","BTCUSD",1721454337998,1.0984659,66584.0,66583.0,0.0914963]
["bitfinex","BTCUSD",1721454338204,1.22936515,66584.0,66583.0,0.0914963]
["bitfinex","BTCUSD",1721454338415,0.26578226,66584.0,66583.0,0.0914963]
["bitfinex","BTCUSD",1721454338631,0.10507681,66584.0,66583.0,0.5731275]
["bitfinex","BTCUSD",1721454338863,0.21718194,66584.0,66583.0,0.5731275]
["bitfinex","BTCUSD",1721454339078,0.01585305,66584.0,66583.0,0.5731275]
["bitfinex","BTCUSD",1721454339284,0.10551164,66584.0,66583.0,0.5731275]
["bitfinex","BTCUSD",1721454339637,0.10451164,66584.0,66583.0,0.5731275]
["bitfinex","BTCUSD",1721454339954,0.10451164,66584.0,66583.0,0.5420603]
["bitfinex","BTCUSD",1721454340165,0.10751164,66584.0,66583.0,0.5420603]
["bitfinex","BTCUSD",1721454340395,0.01785305,66584.0,66583.0,0.5420603]
["bitfinex","BTCUSD",1721454340573,0.08308552,66584.0,66583.0,0.5420603]
["bitfinex","BTCUSD",1721454340775,0.01585305,66584.0,66583.0,0.5420603]
["bitfinex","BTCUSD",1721454340999,0.01585305,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454342008,0.06066381,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454342402,0.01585305,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454342610,0.06066381,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454342768,0.01585305,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454342968,0.06065353,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454343225,0.01585305,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454344207,0.0606474,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454344446,0.01585305,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454347899,0.00184,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454348361,0.01611029,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454348605,0.00184,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454349054,0.01611029,66584.0,66583.0,0.5460603]
["bitfinex","BTCUSD",1721454349514,0.01611029,66584.0,66583.0,0.8464363]
["bitfinex","BTCUSD",1721454349752,0.01611029,66584.0,66583.0,1.1468123]
["bitfinex","BTCUSD",1721454350197,0.00184,66584.0,66583.0,1.1468123]
["bitfinex","BTCUSD",1721454350625,0.00184,66584.0,66583.0,1.30119404]
["bitfinex","BTCUSD",1721454350825,0.00184,66584.0,66583.0,1.32419404]
["bitfinex","BTCUSD",1721454351726,0.00184,66584.0,66583.0,1.32019404]
["bitfinex","BTCUSD",1721454351926,0.00084,66584.0,66583.0,1.32019404]
["bitfinex","BTCUSD",1721454352364,0.00184,66584.0,66583.0,1.32619404]
["bitfinex","BTCUSD",1721454353187,0.00184,66584.0,66583.0,1.33119404]
["bitfinex","BTCUSD",1721454353621,0.00184,66584.0,66583.0,1.32619404]
["bitfinex","BTCUSD",1721454354004,0.00284,66584.0,66583.0,1.33519404]
["bitfinex","BTCUSD",1721454356773,0.00284,66584.0,66583.0,1.33923604]
["bitfinex","BTCUSD",1721454358578,0.00284,66584.0,66583.0,1.33519404]
["bitfinex","BTCUSD",1721454359270,0.00284,66584.0,66583.0,1.33923604]
["bitfinex","BTCUSD",1721454359623,0.00284,66584.0,66583.0,1.33519404]
["bitfinex","BTCUSD",1721454360430,0.00284,66584.0,66583.0,1.33923604]
["bitfinex","BTCUSD",1721454361863,0.00284,66584.0,66583.0,1.33519404]
["bitfinex","BTCUSD",1721454366436,0.00284,66584.0,66583.0,1.75901204]
["bitfinex","BTCUSD",1721454366647,0.00284,66584.0,66583.0,2.15884187]
["bitfinex","BTCUSD",1721454367247,0.00184,66584.0,66583.0,2.14984187]
["bitfinex","BTCUSD",1721454367653,0.00184,66584.0,66583.0,2.21519564]
["bitfinex","BTCUSD",1721454367850,0.00184,66584.0,66583.0,2.15338804]
["bitfinex","BTCUSD",1721454368085,0.00284,66584.0,66583.0,2.32183534]
["bitfinex","BTCUSD",1721454368281,0.00184,66584.0,66583.0,2.31583534]
["bitfinex","BTCUSD",1721454369606,0.00084,66584.0,66583.0,2.30683534]
["bitfinex","BTCUSD",1721454369821,0.00084,66584.0,66583.0,2.32113125]
["bitfinex","BTCUSD",1721454369822,0.00184,66584.0,66583.0,2.32113125]
["bitfinex","BTCUSD",1721454370020,0.00084,66584.0,66583.0,2.32113125]
["bitfinex","BTCUSD",1721454370337,0.00084,66584.0,66583.0,2.33513125]
["bitfinex","BTCUSD",1721454370590,0.00084,66588.0,66587.0,2.351911]
["bitfinex","BTCUSD",1721454370792,0.00084,66588.0,66587.0,2.69908546]
["bitfinex","BTCUSD",1721454372649,0.00184,66588.0,66587.0,2.71308546]
["bitfinex","BTCUSD",1721454373127,0.00184,66588.0,66587.0,2.71307632]
["bitfinex","BTCUSD",1721454373823,0.00284,66588.0,66587.0,2.72707632]
["bitfinex","BTCUSD",1721454376161,0.00284,66588.0,66587.0,2.62669274]
["bitfinex","BTCUSD",1721454376366,0.00284,66588.0,66587.0,2.72723313]
["bitfinex","BTCUSD",1721454379620,0.00284,66588.0,66587.0,2.73090998]
["bitfinex","BTCUSD",1721454382733,0.00284,66588.0,66587.0,2.73070111]
["bitfinex","BTCUSD",1721454386268,0.00284,66588.0,66587.0,2.73064461]
["bitfinex","BTCUSD",1721454386495,0.00284,66588.0,66587.0,2.62669274]
["bitfinex","BTCUSD",1721454386800,0.00284,66588.0,66587.0,2.7306048]
["bitfinex","BTCUSD",1721454389077,0.00284,66588.0,66587.0,2.73051486]
["bitfinex","BTCUSD",1721454389503,0.00284,66588.0,66587.0,2.73051492]
["bitfinex","BTCUSD",1721454392801,0.00284,66588.0,66587.0,2.73044128]
["bitfinex","BTCUSD",1721454396069,0.00284,66588.0,66587.0,2.73035025]
["bitfinex","BTCUSD",1721454397364,0.00284,66588.0,66587.0,2.88622255]
["bitfinex","BTCUSD",1721454398624,0.00284,66588.0,66587.0,3.01974921]
["bitfinex","BTCUSD",1721454398837,0.00284,66588.0,66587.0,2.88622255]
["bitfinex","BTCUSD",1721454399281,0.00284,66588.0,66587.0,3.02710686]
["bitfinex","BTCUSD",1721454399849,0.00284,66588.0,66587.0,2.15330686]
["bitfinex","BTCUSD",1721454400059,0.08184,66588.0,66587.0,1.3410608]
["bitfinex","BTCUSD",1721454400235,0.14314,66588.0,66587.0,1.3410608]
["bitfinex","BTCUSD",1721454401384,0.14314,66588.0,66587.0,1.3640608]
["bitfinex","BTCUSD",1721454402538,0.14314,66588.0,66587.0,1.36430414]
["bitfinex","BTCUSD",1721454403488,0.14314,66588.0,66587.0,1.36430936]
["bitfinex","BTCUSD",1721454404466,0.14314,66588.0,66587.0,1.25663474]
["bitfinex","BTCUSD",1721454405210,0.14314,66588.0,66587.0,1.36477158]
["bitfinex","BTCUSD",1721454405450,0.14314,66588.0,66587.0,1.25663474]
["bitfinex","BTCUSD",1721454406882,0.14314,66588.0,66587.0,1.36466809]
["bitfinex","BTCUSD",1721454407130,0.14314,66588.0,66587.0,1.25663474]
["bitfinex","BTCUSD",1721454409100,0.08184,66588.0,66587.0,1.25663474]
["bitfinex","BTCUSD",1721454409330,0.08184,66588.0,66587.0,1.36454346]
["bitfinex","BTCUSD",1721454411496,0.08184,66588.0,66587.0,1.25663474]
["bitfinex","BTCUSD",1721454412003,0.00284,66588.0,66587.0,1.25663474]
["bitfinex","BTCUSD",1721454412267,0.00284,66588.0,66587.0,1.30663474]
["bitfinex","BTCUSD",1721454412527,0.00284,66588.0,66587.0,1.86110803]
["bitfinex","BTCUSD",1721454412759,0.00284,66588.0,66587.0,2.16146603]
["bitfinex","BTCUSD",1721454412991,0.00284,66588.0,66587.0,1.86110803]
["bitfinex","BTCUSD",1721454415375,0.00284,66588.0,66587.0,1.8616431]
["bitfinex","BTCUSD",1721454418686,0.00284,66588.0,66587.0,1.75323474]
["bitfinex","BTCUSD",1721454418900,0.00284,66588.0,66587.0,1.86526909]
["bitfinex","BTCUSD",1721454421364,0.00284,66588.0,66587.0,1.86528895]
["bitfinex","BTCUSD",1721454422881,0.00284,66588.0,66587.0,1.93468895]
["bitfinex","BTCUSD",1721454424465,0.00284,66588.0,66587.0,1.93465192]
["bitfinex","BTCUSD",1721454427779,0.00284,66588.0,66587.0,1.93456727]
["bitfinex","BTCUSD",1721454428190,0.00284,66588.0,66587.0,1.82263474]
["bitfinex","BTCUSD",1721454428426,0.00284,66588.0,66587.0,1.93431847]
["bitfinex","BTCUSD",1721454431113,0.00284,66588.0,66587.0,1.82263474]
["bitfinex","BTCUSD",1721454431316,0.00284,66588.0,66587.0,1.93415695]
["bitfinex","BTCUSD",1721454433207,0.00284,66588.0,66587.0,1.67255695]
["bitfinex","BTCUSD",1721454433421,0.00284,66588.0,66587.0,1.34515695]
["bitfinex","BTCUSD",1721454433618,0.00284,66588.0,66587.0,1.34919895]
["bitfinex","BTCUSD",1721454434275,0.00284,66588.0,66587.0,1.23767674]
["bitfinex","BTCUSD",1721454434484,0.00284,66588.0,66587.0,1.34945806]
["bitfinex","BTCUSD",1721454434911,0.00284,66588.0,66587.0,1.37245806]
["bitfinex","BTCUSD",1721454437713,0.00284,66588.0,66587.0,1.4223113]
["bitfinex","BTCUSD",1721454437921,0.00284,66588.0,66587.0,1.4883113]
["bitfinex","BTCUSD",1721454438127,0.00284,66588.0,66587.0,1.7886693]
["bitfinex","BTCUSD",1721454440717,0.00284,66588.0,66587.0,1.67703474]
["bitfinex","BTCUSD",1721454440934,0.00284,66588.0,66587.0,1.79250992]
["bitfinex","BTCUSD",1721454442205,0.00284,66588.0,66587.0,1.87500992]
["bitfinex","BTCUSD",1721454444189,0.00284,66588.0,66587.0,1.87474762]
["bitfinex","BTCUSD",1721454444600,0.00284,66588.0,66587.0,2.17510562]
["bitfinex","BTCUSD",1721454445646,0.00284,66588.0,66587.0,1.87474762]
["bitfinex","BTCUSD",1721454446270,0.00284,66588.0,66587.0,2.17510562]
["bitfinex","BTCUSD",1721454447245,0.00284,66588.0,66587.0,2.17513621]
["bitfinex","BTCUSD",1721454450825,0.00284,66588.0,66587.0,2.17515574]
["bitfinex","BTCUSD",1721454453981,0.00284,66588.0,66587.0,2.05989274]
["bitfinex","BTCUSD",1721454454188,0.00284,66588.0,66587.0,2.17522617]
["bitfinex","BTCUSD",1721454454408,0.00284,66588.0,66587.0,2.23757818]
["bitfinex","BTCUSD",1721454454620,0.00284,66588.0,66587.0,2.17522617]
["bitfinex","BTCUSD",1721454456905,0.00284,66588.0,66587.0,2.23757787]
["bitfinex","BTCUSD",1721454457320,0.00284,66588.0,66587.0,2.24123181]
["bitfinex","BTCUSD",1721454458227,0.00284,66588.0,66587.0,2.17888024]
["bitfinex","BTCUSD",1721454458942,0.00284,66588.0,66587.0,2.24123252]
["bitfinex","BTCUSD",1721454459176,0.00284,66588.0,66587.0,2.2412324]
["bitfinex","BTCUSD",1721454459639,0.00284,66588.0,66587.0,2.28628649]
["bitfinex","BTCUSD",1721454460109,0.00284,66588.0,66587.0,2.16729899]
["bitfinex","BTCUSD",1721454460341,0.00284,66588.0,66587.0,2.28632037]
["bitfinex","BTCUSD",1721454460569,0.00284,66588.0,66587.0,2.28632304]
["bitfinex","BTCUSD",1721454461262,0.00284,66588.0,66587.0,2.24126486]
["bitfinex","BTCUSD",1721454462645,0.00284,66588.0,66587.0,2.28632304]
["bitfinex","BTCUSD",1721454463109,0.00284,66588.0,66587.0,2.24126486]
["bitfinex","BTCUSD",1721454463604,0.00284,66588.0,66587.0,2.28632304]
["bitfinex","BTCUSD",1721454463819,0.00284,66588.0,66587.0,2.28632499]
["bitfinex","BTCUSD",1721454464046,0.00284,66588.0,66587.0,2.17891418]
["bitfinex","BTCUSD",1721454464474,0.00284,66588.0,66587.0,2.28632429]
["bitfinex","BTCUSD",1721454464854,0.00284,66588.0,66587.0,2.20382429]
["bitfinex","BTCUSD",1721454465082,0.00284,66588.0,66587.0,2.09276488]
["bitfinex","BTCUSD",1721454465770,0.00284,66588.0,66587.0,2.13782429]
["bitfinex","BTCUSD",1721454465989,0.00284,66588.0,66587.0,2.09276488]
["bitfinex","BTCUSD",1721454466451,0.00284,66588.0,66587.0,2.13782429]
["bitfinex","BTCUSD",1721454466919,0.00284,66588.0,66587.0,2.09276488]
["bitfinex","BTCUSD",1721454467139,0.00284,66588.0,66587.0,2.09273877]
["bitfinex","BTCUSD",1721454467572,0.00284,66588.0,66587.0,2.13779907]
["bitfinex","BTCUSD",1721454467809,0.00284,66588.0,66587.0,2.09273877]
["bitfinex","BTCUSD",1721454469128,0.00284,66588.0,66587.0,2.13779907]
["bitfinex","BTCUSD",1721454469357,0.00284,66588.0,66587.0,2.09273877]
["bitfinex","BTCUSD",1721454469814,0.00284,66588.0,66587.0,2.03038684]
["bitfinex","BTCUSD",1721454470507,0.00284,66588.0,66587.0,2.03029763]
["bitfinex","BTCUSD",1721454471175,0.00284,66588.0,66587.0,2.13771188]
["bitfinex","BTCUSD",1721454471393,0.00284,66588.0,66587.0,2.28576244]
["bitfinex","BTCUSD",1721454472519,0.00284,66588.0,66587.0,2.13771188]
["bitfinex","BTCUSD",1721454472758,0.00284,66588.0,66587.0,2.09264994]
["bitfinex","BTCUSD",1721454472978,0.00284,66588.0,66587.0,2.31472473]
["bitfinex","BTCUSD",1721454473192,0.00284,66588.0,66587.0,2.56277529]
["bitfinex","BTCUSD",1721454473404,0.00284,66588.0,66587.0,2.96335007]
["bitfinex","BTCUSD",1721454473617,0.00284,66588.0,66587.0,2.3745157]
["bitfinex","BTCUSD",1721454473835,0.00284,66588.0,66587.0,3.04214775]
["bitfinex","BTCUSD",1721454474034,0.00284,66588.0,66587.0,2.97455905]
["bitfinex","BTCUSD",1721454475093,0.088916,66596.0,66595.0,1.405491]
["bitfinex","BTCUSD",1721454475265,0.088916,66596.0,66595.0,1.77123438]
["bitfinex","BTCUSD",1721454475508,0.10320107,66596.0,66595.0,1.77123438]
["bitfinex","BTCUSD",1721454475716,0.088916,66596.0,66595.0,1.77123438]
["bitfinex","BTCUSD",1721454476984,0.088916,66596.0,66595.0,1.77155191]
["bitfinex","BTCUSD",1721454477445,0.088916,66596.0,66595.0,1.78555191]
["bitfinex","BTCUSD",1721454477671,0.088916,66596.0,66595.0,1.79955191]
["bitfinex","BTCUSD",1721454479309,0.088916,66596.0,66595.0,1.78555191]
["bitfinex","BTCUSD",1721454479544,0.088916,66596.0,66595.0,1.79955191]
["bitfinex","BTCUSD",1721454480222,0.088916,66596.0,66595.0,1.78932886]
["bitfinex","BTCUSD",1721454480432,0.167916,66596.0,66595.0,1.71588686]
["bitfinex","BTCUSD",1721454480661,0.167916,66596.0,66595.0,1.72988686]
["bitfinex","BTCUSD",1721454481737,0.167916,66596.0,66595.0,1.71588686]
["bitfinex","BTCUSD",1721454481956,0.167916,66596.0,66595.0,1.70592886]
["bitfinex","BTCUSD",1721454482177,0.167916,66596.0,66595.0,1.71992886]
["bitfinex","BTCUSD",1721454482586,0.167916,66596.0,66595.0,1.70625264]
["bitfinex","BTCUSD",1721454482794,0.167916,66596.0,66595.0,1.72025264]
["bitfinex","BTCUSD",1721454483001,0.167916,66596.0,66595.0,1.73425264]
["bitfinex","BTCUSD",1721454483409,0.167916,66596.0,66595.0,1.74341866]
["bitfinex","BTCUSD",1721454484298,0.167916,66596.0,66595.0,1.72941866]
["bitfinex","BTCUSD",1721454484514,0.167916,66596.0,66595.0,1.74341866]
["bitfinex","BTCUSD",1721454486013,0.167916,66596.0,66595.0,1.74348057]
["bitfinex","BTCUSD",1721454486637,0.167916,66596.0,66595.0,1.73943857]
["bitfinex","BTCUSD",1721454486837,0.167916,66596.0,66595.0,1.74348057]
["bitfinex","BTCUSD",1721454487932,0.167916,66596.0,66595.0,1.73943857]
["bitfinex","BTCUSD",1721454488627,0.167916,66596.0,66595.0,1.73944171]
["bitfinex","BTCUSD",1721454488839,0.088916,66596.0,66595.0,1.74348371]
["bitfinex","BTCUSD",1721454489256,0.088916,66596.0,66595.0,1.62003876]
["bitfinex","BTCUSD",1721454489459,0.088916,66596.0,66595.0,1.7434835]
["bitfinex","BTCUSD",1721454491151,0.235816,66596.0,66595.0,1.7394415]
["bitfinex","BTCUSD",1721454491355,0.235816,66596.0,66595.0,1.7434835]
["bitfinex","BTCUSD",1721454492610,0.235816,66596.0,66595.0,1.74331641]
["bitfinex","BTCUSD",1721454492816,0.235816,66596.0,66595.0,1.67006441]
["bitfinex","BTCUSD",1721454493677,0.235816,66596.0,66595.0,1.66602241]
["bitfinex","BTCUSD",1721454495783,0.235816,66596.0,66595.0,1.54274476]
["bitfinex","BTCUSD",1721454495998,0.170916,66596.0,66595.0,1.66616684]
["bitfinex","BTCUSD",1721454496270,0.170916,66596.0,66595.0,1.54274476]
["bitfinex","BTCUSD",1721454496484,0.170916,66596.0,66595.0,1.66616674]
["bitfinex","BTCUSD",1721454497985,0.088916,66596.0,66595.0,1.67020874]
["bitfinex","BTCUSD",1721454498610,0.088916,66596.0,66595.0,1.67014941]
["bitfinex","BTCUSD",1721454498815,0.088916,66596.0,66595.0,1.66610741]
["bitfinex","BTCUSD",1721454499029,0.088916,66596.0,66595.0,1.66610742]
["bitfinex","BTCUSD",1721454499863,0.170916,66596.0,66595.0,1.66610742]
["bitfinex","BTCUSD",1721454502280,0.170916,66596.0,66595.0,1.66744227]
["bitfinex","BTCUSD",1721454504158,0.088916,66596.0,66595.0,1.67148427]
["bitfinex","BTCUSD",1721454504743,0.088916,66596.0,66595.0,1.75108427]
["bitfinex","BTCUSD",1721454505591,0.088916,66596.0,66595.0,1.75108398]
["bitfinex","BTCUSD",1721454505799,0.00084,66596.0,66595.0,1.75108398]
["bitfinex","BTCUSD",1721454508663,0.00084,66596.0,66595.0,1.62638676]
["bitfinex","BTCUSD",1721454508898,0.00084,66596.0,66595.0,1.7510833]
["bitfinex","BTCUSD",1721454509568,0.00084,66596.0,66595.0,1.8138833]
["bitfinex","BTCUSD",1721454510250,0.00084,66596.0,66595.0,2.1142053]
["bitfinex","BTCUSD",1721454510452,0.00084,66596.0,66595.0,2.37643285]
["bitfinex","BTCUSD",1721454510669,0.00084,66596.0,66595.0,2.3313607]
["bitfinex","BTCUSD",1721454511074,0.00084,66596.0,66595.0,2.3173607]
["bitfinex","BTCUSD",1721454511305,0.00084,66596.0,66595.0,2.3313607]
["bitfinex","BTCUSD",1721454511767,0.00084,66596.0,66595.0,2.3173607]
["bitfinex","BTCUSD",1721454511984,0.00084,66596.0,66595.0,2.31721387]
["bitfinex","BTCUSD",1721454512198,0.00084,66596.0,66595.0,2.37627515]
["bitfinex","BTCUSD",1721454513326,0.00084,66596.0,66595.0,2.22159872]
["bitfinex","BTCUSD",1721454513549,0.00084,66596.0,66595.0,2.37627515]
["bitfinex","BTCUSD",1721454513795,0.00084,66596.0,66595.0,2.36227515]
["bitfinex","BTCUSD",1721454514275,0.00084,66596.0,66595.0,2.20759872]
["bitfinex","BTCUSD",1721454515132,0.00084,66596.0,66595.0,2.20759845]
["bitfinex","BTCUSD",1721454515350,0.00084,66596.0,66595.0,2.22159845]
["bitfinex","BTCUSD",1721454516184,0.00084,66596.0,66595.0,2.90989488]
["bitfinex","BTCUSD",1721454516422,0.4737,66608.0,66607.0,0.004042]
["bitfinex","BTCUSD",1721454516677,0.4737,66608.0,66607.0,0.75651135]
["bitfinex","BTCUSD",1721454516890,0.48805526,66608.0,66607.0,1.65731535]
["bitfinex","BTCUSD",1721454517945,0.48805526,66608.0,66607.0,1.66731535]
["bitfinex","BTCUSD",1721454518354,0.48805526,66608.0,66607.0,1.66730304]
["bitfinex","BTCUSD",1721454518774,0.48805526,66608.0,66607.0,1.67930304]
["bitfinex","BTCUSD",1721454521596,0.01435526,66608.0,66607.0,1.55462974]
["bitfinex","BTCUSD",1721454521805,0.01435526,66608.0,66607.0,1.67929901]
["bitfinex","BTCUSD",1721454522005,0.00084,66609.0,66608.0,1.35523]
["bitfinex","BTCUSD",1721454522245,0.00084,66609.0,66608.0,1.65728101]
["bitfinex","BTCUSD",1721454522716,0.00084,66609.0,66608.0,1.79848101]
["bitfinex","BTCUSD",1721454523417,0.00084,66609.0,66608.0,1.80748101]
["bitfinex","BTCUSD",1721454523644,0.00084,66609.0,66608.0,1.82148101]
["bitfinex","BTCUSD",1721454524110,0.00084,66609.0,66608.0,1.81248101]
["bitfinex","BTCUSD",1721454524349,0.00084,66609.0,66608.0,1.82648101]
["bitfinex","BTCUSD",1721454524820,0.00084,66609.0,66608.0,1.68781174]
["bitfinex","BTCUSD",1721454525064,0.00084,66609.0,66608.0,1.8124749]
["bitfinex","BTCUSD",1721454525291,0.00084,66609.0,66608.0,1.81247506]
["bitfinex","BTCUSD",1721454525527,0.00084,66609.0,66608.0,1.79847506]
["bitfinex","BTCUSD",1721454525991,0.00084,66609.0,66608.0,1.81247506]
["bitfinex","BTCUSD",1721454526221,0.00084,66609.0,66608.0,1.65727506]
["bitfinex","BTCUSD",1721454526701,0.00084,66609.0,66608.0,1.67127506]
["bitfinex","BTCUSD",1721454526939,0.00084,66609.0,66608.0,1.68527506]
["bitfinex","BTCUSD",1721454527816,0.00084,66609.0,66608.0,1.68527553]
["bitfinex","BTCUSD",1721454531286,0.00084,66609.0,66608.0,1.68527527]
["bitfinex","BTCUSD",1721454534983,0.00084,66609.0,66608.0,1.67127527]
["bitfinex","BTCUSD",1721454535213,0.00084,66609.0,66608.0,1.65727527]
["bitfinex","BTCUSD",1721454535680,0.00084,66609.0,66608.0,1.67127527]
["bitfinex","BTCUSD",1721454536512,0.00084,66609.0,66608.0,1.68527527]
["bitfinex","BTCUSD",1721454539330,0.00084,66609.0,66608.0,1.67127527]
["bitfinex","BTCUSD",1721454539544,0.00084,66609.0,66608.0,1.65727527]
["bitfinex","BTCUSD",1721454539694,0.00084,66609.0,66608.0,1.68527527]
["bitfinex","BTCUSD",1721454540717,0.14254,66609.0,66608.0,1.68123327]
["bitfinex","BTCUSD",1721454542041,0.07814,66609.0,66608.0,1.68123327]
["bitfinex","BTCUSD",1721454546704,0.07814,66609.0,66608.0,1.6812415]
["bitfinex","BTCUSD",1721454550205,0.07814,66609.0,66608.0,1.55656974]
["bitfinex","BTCUSD",1721454550422,0.07814,66609.0,66608.0,1.6812415]
["bitfinex","BTCUSD",1721454555295,0.00084,66609.0,66608.0,1.6812415]
["bitfinex","BTCUSD",1721454557216,0.00084,66609.0,66608.0,1.68124149]
["bitfinex","BTCUSD",1721454559595,0.14384,66609.0,66608.0,0.15267175]
["bitfinex","BTCUSD",1721454559820,0.14384,66609.0,66608.0,0.30280375]
["bitfinex","BTCUSD",1721454559821,0.15826935,66609.0,66608.0,0.30280375]
["bitfinex","BTCUSD",1721454560049,0.15826935,66609.0,66608.0,0.178132]
["bitfinex","BTCUSD",1721454561088,0.15826935,66609.0,66608.0,0.164132]
["bitfinex","BTCUSD",1721454561910,0.15826935,66609.0,66608.0,0.178132]
["bitfinex","BTCUSD",1721454562515,0.15826935,66609.0,66608.0,0.478396]
["bitfinex","BTCUSD",1721454564473,0.15826935,66609.0,66608.0,0.77866]
["bitfinex","BTCUSD",1721454564934,0.14384,66609.0,66608.0,0.86435304]
["bitfinex","BTCUSD",1721454565137,0.14384,66609.0,66608.0,0.93304174]
["bitfinex","BTCUSD",1721454566008,0.14384,66609.0,66608.0,1.05772487]
["bitfinex","BTCUSD",1721454566216,0.14384,66609.0,66608.0,0.93304174]
["bitfinex","BTCUSD",1721454566434,0.14384,66609.0,66608.0,1.23330574]
["bitfinex","BTCUSD",1721454566648,0.14384,66609.0,66608.0,1.38099]
["bitfinex","BTCUSD",1721454570022,0.14384,66609.0,66608.0,1.38099012]
["bitfinex","BTCUSD",1721454570458,0.14384,66609.0,66608.0,1.38098991]
["bitfinex","BTCUSD",1721454574402,0.08134,66609.0,66608.0,1.38098991]
["bitfinex","BTCUSD",1721454575390,0.00084,66609.0,66608.0,1.45758991]
["bitfinex","BTCUSD",1721454576673,0.00084,66609.0,66608.0,1.45758934]
["bitfinex","BTCUSD",1721454579803,0.00084,66609.0,66608.0,1.45758833]
["bitfinex","BTCUSD",1721454580410,0.00084,66609.0,66608.0,1.38098833]
["bitfinex","BTCUSD",1721454583174,0.00084,66609.0,66608.0,1.25630574]
["bitfinex","BTCUSD",1721454583375,0.00084,66609.0,66608.0,1.38098833]
["bitfinex","BTCUSD",1721454586575,0.00084,66609.0,66608.0,1.38098938]
["bitfinex","BTCUSD",1721454586775,0.00084,66609.0,66608.0,1.38098881]
["bitfinex","BTCUSD",1721454589477,0.00084,66609.0,66608.0,1.51918881]
["bitfinex","BTCUSD",1721454589847,0.00084,66609.0,66608.0,1.51918925]
["bitfinex","BTCUSD",1721454596311,0.00084,66609.0,66608.0,1.39450574]
["bitfinex","BTCUSD",1721454596423,0.00084,66609.0,66608.0,1.51918584]
["bitfinex","BTCUSD",1721454599450,0.00084,66609.0,66608.0,1.39450574]
["bitfinex","BTCUSD",1721454599652,0.00084,66609.0,66608.0,1.51918582]
["bitfinex","BTCUSD",1721454600494,0.00084,66609.0,66608.0,1.38098582]
["bitfinex","BTCUSD",1721454600948,0.08104,66609.0,66608.0,1.38098582]
["bitfinex","BTCUSD",1721454602109,0.08104,66609.0,66608.0,1.38098792]
["bitfinex","BTCUSD",1721454604129,0.00084,66609.0,66608.0,1.45908792]
["bitfinex","BTCUSD",1721454605506,0.00084,66609.0,66608.0,1.4590875]
["bitfinex","BTCUSD",1721454608545,0.00084,66609.0,66608.0,1.33440574]
["bitfinex","BTCUSD",1721454608768,0.00084,66609.0,66608.0,1.45908751]
["bitfinex","BTCUSD",1721454608998,0.00084,66609.0,66608.0,1.33440574]
["bitfinex","BTCUSD",1721454609229,0.00084,66609.0,66608.0,1.45908751]
["bitfinex","BTCUSD",1721454611453,0.00084,66609.0,66608.0,1.38098751]
["bitfinex","BTCUSD",1721454611669,0.08004,66609.0,66608.0,1.38098751]
["bitfinex","BTCUSD",1721454611906,0.08004,66609.0,66608.0,1.38098796]
["bitfinex","BTCUSD",1721454615627,0.08004,66609.0,66608.0,1.25630574]
["bitfinex","BTCUSD",1721454615824,0.08004,66609.0,66608.0,1.38098781]
["bitfinex","BTCUSD",1721454616684,0.00084,66609.0,66608.0,1.38098781]
["bitfinex","BTCUSD",1721454618471,0.00084,66609.0,66608.0,1.38098751]
["bitfinex","BTCUSD",1721454621609,0.07754,66609.0,66608.0,1.3809875]
["bitfinex","BTCUSD",1721454624114,0.00084,66609.0,66608.0,1.3809875]
["bitfinex","BTCUSD",1721454624957,0.00084,66609.0,66608.0,1.25630574]
["bitfinex","BTCUSD",1721454625160,0.00084,66609.0,66608.0,1.38098751]
["bitfinex","BTCUSD",1721454632300,0.00084,66609.0,66608.0,1.3809875]
["bitfinex","BTCUSD",1721454633477,0.00084,66609.0,66608.0,1.5262875]
["bitfinex","BTCUSD",1721454634786,0.00084,66609.0,66608.0,1.40160574]
["bitfinex","BTCUSD",1721454635005,0.00084,66609.0,66608.0,1.5262875]
["bitfinex","BTCUSD",1721454635693,0.00084,66609.0,66608.0,1.8265515]
["bitfinex","BTCUSD",1721454638071,0.00084,66609.0,66608.0,1.82654883]
["bitfinex","BTCUSD",1721454641323,0.00084,66609.0,66608.0,1.82654839]
["bitfinex","BTCUSD",1721454644663,0.00084,66609.0,66608.0,1.8265476]
["bitfinex","BTCUSD",1721454647860,0.00084,66609.0,66608.0,1.82654616]
["bitfinex","BTCUSD",1721454651805,0.00084,66609.0,66608.0,1.82650093]
["bitfinex","BTCUSD",1721454654733,0.00084,66609.0,66608.0,1.83054293]
["bitfinex","BTCUSD",1721454654968,0.00084,66609.0,66608.0,1.82650093]
["bitfinex","BTCUSD",1721454655198,0.00084,66609.0,66608.0,1.83054293]
["bitfinex","BTCUSD",1721454655429,0.00084,66609.0,66608.0,1.82650093]
["bitfinex","BTCUSD",1721454657684,0.00084,66609.0,66608.0,1.8264996]
["bitfinex","BTCUSD",1721454660719,0.00084,66609.0,66608.0,1.82649811]
["bitfinex","BTCUSD",1721454661164,0.00084,66609.0,66608.0,1.68119811]
["bitfinex","BTCUSD",1721454663236,0.00084,66609.0,66608.0,1.68119918]
["bitfinex","BTCUSD",1721454665725,0.08164,66609.0,66608.0,1.68119918]
["bitfinex","BTCUSD",1721454666362,0.08164,66609.0,66608.0,1.25626051]
["bitfinex","BTCUSD",1721454666574,0.08164,66609.0,66608.0,1.38093687]
["bitfinex","BTCUSD",1721454669258,0.08164,66609.0,66608.0,1.38093729]
["bitfinex","BTCUSD",1721454670479,0.00084,66609.0,66608.0,1.38093729]
["bitfinex","BTCUSD",1721454672847,0.00084,66609.0,66608.0,1.52253729]
["bitfinex","BTCUSD",1721454673066,0.00084,66609.0,66608.0,1.82280129]
["bitfinex","BTCUSD",1721454673279,0.00084,66609.0,66608.0,1.52657929]
["bitfinex","BTCUSD",1721454674102,0.00084,66609.0,66608.0,1.82684329]
["bitfinex","BTCUSD",1721454676398,0.00084,66609.0,66608.0,1.70216651]
["bitfinex","BTCUSD",1721454676617,0.00084,66609.0,66608.0,1.82683756]
["bitfinex","BTCUSD",1721454677671,0.00084,66609.0,66608.0,1.82279556]
["bitfinex","BTCUSD",1721454679769,0.00084,66609.0,66608.0,1.82279798]
["bitfinex","BTCUSD",1721454681198,0.00084,66609.0,66608.0,1.82683998]
["bitfinex","BTCUSD",1721454681608,0.00084,66609.0,66608.0,1.82776398]
["bitfinex","BTCUSD",1721454682845,0.00084,66609.0,66608.0,1.70309051]
["bitfinex","BTCUSD",1721454683040,0.00084,66609.0,66608.0,1.82775664]
["bitfinex","BTCUSD",1721454684340,0.00084,66609.0,66608.0,2.12802064]
["bitfinex","BTCUSD",1721454686241,0.00084,66609.0,66608.0,2.12802029]
["bitfinex","BTCUSD",1721454689434,0.00084,66609.0,66608.0,2.00335451]
["bitfinex","BTCUSD",1721454689636,0.00084,66609.0,66608.0,2.12802008]
["bitfinex","BTCUSD",1721454692153,0.00084,66609.0,66608.0,2.23135912]
["bitfinex","BTCUSD",1721454692363,0.00084,66609.0,66608.0,2.23540112]
["bitfinex","BTCUSD",1721454692791,0.00084,66616.0,66615.0,1.655318]
["bitfinex","BTCUSD",1721454693007,0.00084,66616.0,66615.0,2.16685819]
["bitfinex","BTCUSD",1721454693225,0.01021186,66616.0,66615.0,2.16684947]
["bitfinex","BTCUSD",1721454693429,0.00084,66616.0,66615.0,2.16280747]
["bitfinex","BTCUSD",1721454693638,0.00084,66616.0,66615.0,2.16684947]
["bitfinex","BTCUSD",1721454694299,0.00084,66616.0,66615.0,2.18084947]
["bitfinex","BTCUSD",1721454695184,0.00084,66616.0,66615.0,2.19484947]
["bitfinex","BTCUSD",1721454695595,0.00084,66616.0,66615.0,2.18084947]
["bitfinex","BTCUSD",1721454695837,0.00084,66616.0,66615.0,2.05619974]
["bitfinex","BTCUSD",1721454696044,0.00084,66616.0,66615.0,2.19484721]
["bitfinex","BTCUSD",1721454700040,0.00084,66616.0,66615.0,2.19080521]
["bitfinex","BTCUSD",1721454700248,0.00084,66616.0,66615.0,2.19484721]
["bitfinex","BTCUSD",1721454702428,0.00084,66616.0,66615.0,2.19484708]
["bitfinex","BTCUSD",1721454704592,0.00084,66616.0,66615.0,2.12544708]
["bitfinex","BTCUSD",1721454704824,0.00084,66616.0,66615.0,2.20385439]
["bitfinex","BTCUSD",1721454705588,0.00084,66616.0,66615.0,2.20385451]
["bitfinex","BTCUSD",1721454706641,0.00084,66616.0,66615.0,2.19981251]
["bitfinex","BTCUSD",1721454707437,0.00084,66616.0,66615.0,2.20385451]
["bitfinex","BTCUSD",1721454707853,0.00084,66616.0,66615.0,2.19981251]
["bitfinex","BTCUSD",1721454708172,0.08342,66619.0,66618.0,1.355027]
["bitfinex","BTCUSD",1721454708373,0.08342,66619.0,66618.0,1.7264562]
["bitfinex","BTCUSD",1721454708847,0.08342,66619.0,66618.0,1.72645613]
["bitfinex","BTCUSD",1721454709491,0.08342,66619.0,66618.0,1.74045613]
["bitfinex","BTCUSD",1721454710647,0.08342,66619.0,66618.0,1.75445613]
["bitfinex","BTCUSD",1721454711265,0.08342,66619.0,66618.0,1.75041413]
["bitfinex","BTCUSD",1721454712026,0.08342,66619.0,66618.0,1.62576674]
["bitfinex","BTCUSD",1721454712427,0.08342,66619.0,66618.0,1.7504142]
["bitfinex","BTCUSD",1721454713825,0.08342,66619.0,66618.0,1.8259142]
["bitfinex","BTCUSD",1721454714751,0.08426,66619.0,66618.0,1.82590985]
["bitfinex","BTCUSD",1721454715556,0.08426,66619.0,66618.0,2.19026757]
["bitfinex","BTCUSD",1721454715783,0.08426,66619.0,66618.0,2.25258587]
["bitfinex","BTCUSD",1721454717083,0.08426,66619.0,66618.0,2.35258587]
["bitfinex","BTCUSD",1721454718139,0.00084,66619.0,66618.0,2.35258587]
["bitfinex","BTCUSD",1721454718752,0.00084,66619.0,66618.0,2.35258129]
["bitfinex","BTCUSD",1721454719184,0.00084,66619.0,66618.0,2.29026344]
["bitfinex","BTCUSD",1721454719391,0.00084,66619.0,66618.0,2.35258123]
["bitfinex","BTCUSD",1721454720437,0.00084,66619.0,66618.0,2.50950922]
["bitfinex","BTCUSD",1721454720640,0.00084,66619.0,66618.0,2.35258123]
["bitfinex","BTCUSD",1721454721081,0.00084,66619.0,66618.0,2.50950922]
["bitfinex","BTCUSD",1721454721292,0.00084,66619.0,66618.0,2.50956188]
["bitfinex","BTCUSD",1721454721729,0.00084,66619.0,66618.0,2.50964166]
["bitfinex","BTCUSD",1721454723586,0.00084,66619.0,66618.0,2.66543475]
["bitfinex","BTCUSD",1721454724217,0.8625,66634.0,66627.0,1.655021]
["bitfinex","BTCUSD",1721454724422,0.0753,66633.0,66627.0,2.14884999]
["bitfinex","BTCUSD",1721454724566,0.48513405,66628.0,66627.0,2.08653748]
["bitfinex","BTCUSD",1721454724765,0.48513405,66628.0,66627.0,2.14885013]
["bitfinex","BTCUSD",1721454724979,0.4737,66628.0,66627.0,2.14885013]
["bitfinex","BTCUSD",1721454725410,0.48511673,66628.0,66627.0,2.24105013]
["bitfinex","BTCUSD",1721454725890,0.48511673,66628.0,66627.0,2.24505013]
["bitfinex","BTCUSD",1721454726093,0.48511673,66628.0,66627.0,2.54522813]
["bitfinex","BTCUSD",1721454726333,0.48511673,66628.0,66627.0,2.55922813]
["bitfinex","BTCUSD",1721454726749,0.4737,66628.0,66627.0,2.55922813]
["bitfinex","BTCUSD",1721454726967,0.48381162,66628.0,66627.0,2.55922813]
["bitfinex","BTCUSD",1721454727665,0.48381162,66628.0,66627.0,2.55922584]
["bitfinex","BTCUSD",1721454727872,0.48381162,66628.0,66627.0,2.54522584]
["bitfinex","BTCUSD",1721454728049,0.48381162,66628.0,66627.0,2.65922584]
["bitfinex","BTCUSD",1721454728452,0.4737,66628.0,66627.0,2.65922584]
["bitfinex","BTCUSD",1721454728852,0.4737,66628.0,66627.0,2.64522584]
["bitfinex","BTCUSD",1721454729448,0.4737,66628.0,66627.0,2.50659092]
["bitfinex","BTCUSD",1721454729646,0.4737,66628.0,66627.0,2.64521128]
["bitfinex","BTCUSD",1721454729874,0.063,66638.0,66637.0,1.350598]
["bitfinex","BTCUSD",1721454730066,0.063,66638.0,66637.0,1.7220001]
["bitfinex","BTCUSD",1721454731402,0.063,66638.0,66637.0,1.7360001]
["bitfinex","BTCUSD",1721454731806,0.063,66638.0,66637.0,1.7500001]
["bitfinex","BTCUSD",1721454735847,0.063,66638.0,66637.0,1.75000009]
["bitfinex","BTCUSD",1721454736535,0.0753,66639.0,66638.0,1.35058]
["bitfinex","BTCUSD",1721454736770,0.0753,66639.0,66638.0,1.65258209]
["bitfinex","BTCUSD",1721454738116,0.0753,66639.0,66638.0,1.66658209]
["bitfinex","BTCUSD",1721454738568,0.00084,66641.0,66640.0,1.05042]
["bitfinex","BTCUSD",1721454738792,0.06324,66641.0,66640.0,1.35242209]
["bitfinex","BTCUSD",1721454739161,0.14104,66641.0,66640.0,1.35242209]
["bitfinex","BTCUSD",1721454739815,0.14104,66641.0,66640.0,1.36642209]
["bitfinex","BTCUSD",1721454740974,0.14104,66641.0,66640.0,1.24180174]
["bitfinex","BTCUSD",1721454741174,0.14104,66641.0,66640.0,1.35242195]
["bitfinex","BTCUSD",1721454741448,0.14104,66641.0,66640.0,1.38042195]
["bitfinex","BTCUSD",1721454744310,0.14104,66641.0,66640.0,1.25580174]
["bitfinex","BTCUSD",1721454744525,0.15864,66641.0,66640.0,1.38042195]
["bitfinex","BTCUSD",1721454744745,0.08084,66641.0,66640.0,1.82978395]
["bitfinex","BTCUSD",1721454746029,0.08084,66641.0,66640.0,1.81578395]
["bitfinex","BTCUSD",1721454746249,0.08084,66641.0,66640.0,1.82978395]
["bitfinex","BTCUSD",1721454746903,0.08084,66641.0,66640.0,1.81578395]
["bitfinex","BTCUSD",1721454747328,0.08084,66641.0,66640.0,1.82978395]
["bitfinex","BTCUSD",1721454747544,0.08084,66641.0,66640.0,1.67716374]
["bitfinex","BTCUSD",1721454747754,0.08084,66641.0,66640.0,1.8017667]
["bitfinex","BTCUSD",1721454747966,0.08084,66641.0,66640.0,1.8297667]
["bitfinex","BTCUSD",1721454749479,0.08084,66641.0,66640.0,2.35418394]
["bitfinex","BTCUSD",1721454749693,0.47454,66650.0,66649.0,1.494397]
["bitfinex","BTCUSD",1721454749899,0.47454,66650.0,66649.0,1.8657817]
["bitfinex","BTCUSD",1721454750107,0.48466818,66650.0,66649.0,1.8657817]
["bitfinex","BTCUSD",1721454750319,0.47454,66650.0,66649.0,1.8657817]
["bitfinex","BTCUSD",1721454750519,0.4846564,66650.0,66649.0,1.8657817]
["bitfinex","BTCUSD",1721454750735,0.0109564,66650.0,66649.0,1.74117874]
["bitfinex","BTCUSD",1721454750942,0.0109564,66650.0,66649.0,1.86576791]
["bitfinex","BTCUSD",1721454751148,0.0109564,66650.0,66649.0,1.88976791]
["bitfinex","BTCUSD",1721454751149,0.00084,66650.0,66649.0,1.88976791]
["bitfinex","BTCUSD",1721454752029,0.00084,66650.0,66649.0,1.87876791]
["bitfinex","BTCUSD",1721454752244,0.00084,66650.0,66649.0,1.89276791]
["bitfinex","BTCUSD",1721454752651,0.00084,66650.0,66649.0,1.87976791]
["bitfinex","BTCUSD",1721454753518,0.00084,66650.0,66649.0,2.17984691]
["bitfinex","BTCUSD",1721454753946,0.00084,66650.0,66649.0,2.16584055]
["bitfinex","BTCUSD",1721454754152,0.00084,66650.0,66649.0,2.19384055]
["bitfinex","BTCUSD",1721454754588,0.00084,66650.0,66649.0,2.17984055]
["bitfinex","BTCUSD",1721454754807,0.00084,66650.0,66649.0,2.19384055]
["bitfinex","BTCUSD",1721454755424,0.00084,66650.0,66649.0,2.20784055]
["bitfinex","BTCUSD",1721454757339,0.00084,66650.0,66649.0,2.30784055]
["bitfinex","BTCUSD",1721454757752,0.00084,66650.0,66649.0,2.37012727]
["bitfinex","BTCUSD",1721454758396,0.00084,66650.0,66649.0,2.66506651]
["bitfinex","BTCUSD",1721454758840,0.00084,66650.0,66649.0,2.65106651]
["bitfinex","BTCUSD",1721454759064,0.00084,66650.0,66649.0,2.66506651]
["bitfinex","BTCUSD",1721454760380,0.00084,66650.0,66649.0,2.58877979]
["bitfinex","BTCUSD",1721454760594,0.00084,66650.0,66649.0,2.58876739]
["bitfinex","BTCUSD",1721454761014,0.00084,66650.0,66649.0,2.58876752]
["bitfinex","BTCUSD",1721454761429,0.00084,66650.0,66649.0,2.60276752]
["bitfinex","BTCUSD",1721454761637,0.00084,66650.0,66649.0,2.58472552]
["bitfinex","BTCUSD",1721454761847,0.00084,66650.0,66649.0,2.60276752]
["bitfinex","BTCUSD",1721454762128,0.00084,66650.0,66649.0,2.59872552]
["bitfinex","BTCUSD",1721454762367,0.00084,66650.0,66649.0,2.60276752]
["bitfinex","BTCUSD",1721454762584,0.00084,66650.0,66649.0,2.58876752]
["bitfinex","BTCUSD",1721454763271,0.00084,66650.0,66649.0,2.46419698]
["bitfinex","BTCUSD",1721454763486,0.00084,66650.0,66649.0,2.57476659]
["bitfinex","BTCUSD",1721454763685,0.00084,66650.0,66649.0,2.57476638]
["bitfinex","BTCUSD",1721454763897,0.00084,66650.0,66649.0,2.60276638]
["bitfinex","BTCUSD",1721454764807,0.00084,66650.0,66649.0,2.61676638]
["bitfinex","BTCUSD",1721454766836,0.00084,66650.0,66649.0,2.61676624]
["bitfinex","BTCUSD",1721454767033,0.00837,66658.0,66654.0,1.654355]
["bitfinex","BTCUSD",1721454767266,0.00837,66658.0,66654.0,2.270506]
["bitfinex","BTCUSD",1721454768526,0.00837,66658.0,66654.0,2.298506]
["bitfinex","BTCUSD",1721454768742,0.00837,66658.0,66654.0,2.284506]
["bitfinex","BTCUSD",1721454768958,0.00837,66658.0,66654.0,2.270506]
["bitfinex","BTCUSD",1721454769171,0.00837,66658.0,66654.0,2.284506]
["bitfinex","BTCUSD",1721454770358,0.00837,66658.0,66654.0,2.29850481]
["bitfinex","BTCUSD",1721454773466,0.00837,66658.0,66654.0,2.17393674]
["bitfinex","BTCUSD",1721454773681,0.00837,66658.0,66654.0,2.29850481]
["bitfinex","BTCUSD",1721454773918,0.00837,66658.0,66654.0,2.17393674]
["bitfinex","BTCUSD",1721454774155,0.00837,66658.0,66654.0,2.29850468]
["bitfinex","BTCUSD",1721454775340,0.00837,66658.0,66654.0,2.36078863]
["bitfinex","BTCUSD",1721454776750,0.00837,66658.0,66654.0,2.23622069]
["bitfinex","BTCUSD",1721454776961,0.00837,66658.0,66654.0,2.36078859]
["bitfinex","BTCUSD",1721454779286,0.00837,66658.0,66654.0,2.52038064]
["bitfinex","BTCUSD",1721454780116,0.00837,66658.0,66654.0,2.67607461]
["bitfinex","BTCUSD",1721454781574,0.00818879,66655.0,66654.0,2.67607461]
["bitfinex","BTCUSD",1721454781989,0.00837,66661.0,66660.0,0.504042]
["bitfinex","BTCUSD",1721454782195,0.00837,66661.0,66660.0,1.48771951]
["bitfinex","BTCUSD",1721454782377,0.01645398,66661.0,66660.0,1.94732763]
["bitfinex","BTCUSD",1721454782622,0.00837,66661.0,66660.0,2.68783527]
["bitfinex","BTCUSD",1721454782827,0.00837,66661.0,66660.0,2.92711339]
["bitfinex","BTCUSD",1721454783259,0.00837,66661.0,66660.0,2.98891339]
["bitfinex","BTCUSD",1721454783871,0.00837,66661.0,66660.0,3.00291339]
["bitfinex","BTCUSD",1721454784076,0.00837,66661.0,66660.0,3.01691339]
["bitfinex","BTCUSD",1721454784280,0.00837,66661.0,66660.0,2.98891339]
["bitfinex","BTCUSD",1721454784688,0.00837,66661.0,66660.0,3.01691339]
["bitfinex","BTCUSD",1721454785739,0.00837,66661.0,66660.0,2.95498848]
["bitfinex","BTCUSD",1721454785940,0.00837,66661.0,66660.0,3.01726765]
["bitfinex","BTCUSD",1721454786879,0.00837,66661.0,66660.0,3.00326765]
["bitfinex","BTCUSD",1721454787085,0.00837,66661.0,66660.0,2.98926765]
["bitfinex","BTCUSD",1721454787300,0.00837,66661.0,66660.0,3.00326765]
["bitfinex","BTCUSD",1721454787485,0.00837,66661.0,66660.0,3.01726765]
["bitfinex","BTCUSD",1721454787867,0.00837,66661.0,66660.0,3.00326765]
["bitfinex","BTCUSD",1721454788264,0.00837,66661.0,66660.0,3.01726765]
["bitfinex","BTCUSD",1721454788674,0.00837,66661.0,66660.0,2.00229565]
["bitfinex","BTCUSD",1721454788876,0.00837,66661.0,66660.0,1.72491674]
["bitfinex","BTCUSD",1721454789125,0.00837,66661.0,66660.0,1.91176218]
["bitfinex","BTCUSD",1721454789338,0.14857,66661.0,66660.0,1.91176218]
["bitfinex","BTCUSD",1721454789533,0.14857,66661.0,66660.0,2.07176511]
["bitfinex","BTCUSD",1721454789741,0.14857,66661.0,66660.0,1.72491674]
["bitfinex","BTCUSD",1721454789981,0.14857,66661.0,66660.0,1.92074437]
["bitfinex","BTCUSD",1721454792203,0.00837,66661.0,66660.0,1.92478637]
["bitfinex","BTCUSD",1721454792421,0.00837,66661.0,66660.0,1.92478615]
["bitfinex","BTCUSD",1721454792626,0.00837,66661.0,66660.0,2.08469453]
["bitfinex","BTCUSD",1721454792827,0.00837,66661.0,66660.0,1.92478615]
["bitfinex","BTCUSD",1721454793798,0.00837,66661.0,66660.0,2.08469453]
["bitfinex","BTCUSD",1721454794029,0.00837,66661.0,66660.0,1.92478615]
["bitfinex","BTCUSD",1721454794474,0.00837,66661.0,66660.0,2.08469453]
["bitfinex","BTCUSD",1721454794715,0.00837,66661.0,66660.0,1.92478615]
["bitfinex","BTCUSD",1721454795140,0.00837,66661.0,66660.0,2.08469453]
["bitfinex","BTCUSD",1721454795363,0.00837,66661.0,66660.0,1.92478615]
["bitfinex","BTCUSD",1721454795808,0.00837,66661.0,66660.0,2.08468]
["bitfinex","BTCUSD",1721454796007,0.00837,66661.0,66660.0,1.92478571]
["bitfinex","BTCUSD",1721454796432,0.00837,66661.0,66660.0,2.08468]
["bitfinex","BTCUSD",1721454796652,0.00837,66661.0,66660.0,1.92478571]
["bitfinex","BTCUSD",1721454797084,0.00837,66661.0,66660.0,2.440868]
["bitfinex","BTCUSD",1721454797313,0.00837,66661.0,66660.0,2.44491]
["bitfinex","BTCUSD",1721454798050,0.00837,66661.0,66660.0,2.440868]
["bitfinex","BTCUSD",1721454798287,0.00837,66661.0,66660.0,2.44491]
["bitfinex","BTCUSD",1721454798735,0.00837,66661.0,66660.0,2.440868]
["bitfinex","BTCUSD",1721454798966,0.00837,66661.0,66660.0,2.09817088]
["bitfinex","BTCUSD",1721454799204,0.00837,66661.0,66660.0,2.44500475]
["bitfinex","BTCUSD",1721454799440,0.00837,66661.0,66660.0,2.44500377]
["bitfinex","BTCUSD",1721454801725,0.00837,66661.0,66660.0,2.48998636]
["bitfinex","BTCUSD",1721454801934,0.00837,66661.0,66660.0,2.74786408]
["bitfinex","BTCUSD",1721454802146,0.00837,66661.0,66660.0,2.74807033]
["bitfinex","BTCUSD",1721454802373,0.00837,66661.0,66660.0,3.04518546]
["bitfinex","BTCUSD",1721454802793,0.00837,66661.0,66660.0,2.74807033]
["bitfinex","BTCUSD",1721454803019,0.00837,66661.0,66660.0,3.0448168]
["bitfinex","BTCUSD",1721454803224,0.00837,66661.0,66660.0,2.97734125]
["bitfinex","BTCUSD",1721454803644,0.00837,66661.0,66660.0,3.04528443]
["bitfinex","BTCUSD",1721454803847,0.00818,66661.0,66660.0,2.97779717]
["bitfinex","BTCUSD",1721454804057,0.00837,66663.0,66662.0,1.354136]
["bitfinex","BTCUSD",1721454804261,0.00837,66663.0,66662.0,2.51396264]
["bitfinex","BTCUSD",1721454805357,0.00837,66663.0,66662.0,2.16693425]
["bitfinex","BTCUSD",1721454805610,0.00837,66663.0,66662.0,2.59558662]
["bitfinex","BTCUSD",1721454806517,0.00837,66663.0,66662.0,2.60958662]
["bitfinex","BTCUSD",1721454806944,0.00837,66663.0,66662.0,2.46240372]
["bitfinex","BTCUSD",1721454807167,0.00837,66663.0,66662.0,2.35169341]
["bitfinex","BTCUSD",1721454808740,0.00837,66663.0,66662.0,2.35167469]
["bitfinex","BTCUSD",1721454808980,0.00837,66663.0,66662.0,2.50736522]
["bitfinex","BTCUSD",1721454810275,0.00837,66663.0,66662.0,2.65036522]
["bitfinex","BTCUSD",1721454811961,0.00837,66663.0,66662.0,2.65031901]
["bitfinex","BTCUSD",1721454813194,0.00837,66663.0,66662.0,2.60533416]
["bitfinex","BTCUSD",1721454814991,0.00837,66663.0,66662.0,2.46233416]
["bitfinex","BTCUSD",1721454815209,0.00837,66663.0,66662.0,2.4622727]
["bitfinex","BTCUSD",1721454818054,0.00837,66663.0,66662.0,2.30658217]
["bitfinex","BTCUSD",1721454818486,0.00837,66663.0,66662.0,2.30652779]
["bitfinex","BTCUSD",1721454819561,0.008275,66663.0,66662.0,2.30652779]
["bitfinex","BTCUSD",1721454820377,0.008275,66663.0,66662.0,2.46221832]
["bitfinex","BTCUSD",1721454821228,0.008275,66663.0,66662.0,2.46221848]
["bitfinex","BTCUSD",1721454821931,0.008275,66663.0,66662.0,2.46221238]
["bitfinex","BTCUSD",1721454822402,0.008275,66663.0,66662.0,2.30652169]
["bitfinex","BTCUSD",1721454823328,0.008275,66663.0,66662.0,2.46221363]
["bitfinex","BTCUSD",1721454825064,0.008275,66663.0,66662.0,2.2397831]
["bitfinex","BTCUSD",1721454825318,0.008275,66663.0,66662.0,2.52959297]
["bitfinex","BTCUSD",1721454825559,1e-08,66663.0,66662.0,2.66859297]
["bitfinex","BTCUSD",1721454825791,0.0794,66671.0,66670.0,1.353974]
["bitfinex","BTCUSD",1721454826019,0.0794,66671.0,66670.0,1.72530929]
["bitfinex","BTCUSD",1721454826255,0.08709135,66671.0,66670.0,1.72530929]
["bitfinex","BTCUSD",1721454826475,0.0794,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721454826668,0.0794,66674.0,66673.0,1.12126229]
["bitfinex","BTCUSD",1721454827568,0.0794,66674.0,66673.0,1.82120429]
["bitfinex","BTCUSD",1721454828327,0.0794,66674.0,66673.0,1.82120134]
["bitfinex","BTCUSD",1721454829482,0.0794,66674.0,66673.0,1.83520134]
["bitfinex","BTCUSD",1721454829739,0.0794,66674.0,66673.0,1.83924334]
["bitfinex","BTCUSD",1721454829971,0.0794,66674.0,66673.0,1.85324334]
["bitfinex","BTCUSD",1721454831295,0.0794,66674.0,66673.0,1.84920134]
["bitfinex","BTCUSD",1721454831542,0.0794,66674.0,66673.0,1.72465074]
["bitfinex","BTCUSD",1721454831760,0.0794,66674.0,66673.0,1.8492012]
["bitfinex","BTCUSD",1721454832855,0.1453,66674.0,66673.0,1.8492012]
["bitfinex","BTCUSD",1721454834882,0.1453,66674.0,66673.0,1.84920107]
["bitfinex","BTCUSD",1721454836629,0.1453,66674.0,66673.0,1.77980107]
["bitfinex","BTCUSD",1721454836859,0.1453,66674.0,66673.0,1.05685907]
["bitfinex","BTCUSD",1721454837070,0.191258,66674.0,66673.0,0.45691707]
["bitfinex","BTCUSD",1721454837300,0.1453,66674.0,66673.0,1.06569664]
["bitfinex","BTCUSD",1721454837510,0.15299584,66674.0,66673.0,1.06569664]
["bitfinex","BTCUSD",1721454838150,0.15299584,66674.0,66673.0,1.05169664]
["bitfinex","BTCUSD",1721454838404,0.1453,66674.0,66673.0,1.04869664]
["bitfinex","BTCUSD",1721454838624,0.15300443,66674.0,66673.0,1.04869664]
["bitfinex","BTCUSD",1721454838840,0.15300443,66674.0,66673.0,1.05669664]
["bitfinex","BTCUSD",1721454839252,0.15300443,66674.0,66673.0,1.04869664]
["bitfinex","BTCUSD",1721454839687,0.15300443,66674.0,66673.0,1.05769664]
["bitfinex","BTCUSD",1721454840787,0.15300443,66674.0,66673.0,0.14455033]
["bitfinex","BTCUSD",1721454840788,0.39889301,66674.0,66673.0,0.14455033]
["bitfinex","BTCUSD",1721454840996,0.46339703,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454841226,0.73583276,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454841451,0.722972,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454842289,0.423005,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454842515,0.53535782,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454843430,0.39889301,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454843666,0.53444815,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454843891,0.38446515,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454844532,0.27210793,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454845146,0.3619523,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454845353,0.24891001,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454846108,0.24975001,66674.0,66673.0,0.02]
["bitfinex","BTCUSD",1721454846363,0.19980243,66674.0,66673.0,0.2169828]
["bitfinex","BTCUSD",1721454846590,0.19980243,66674.0,66673.0,0.469956]
["bitfinex","BTCUSD",1721454846800,0.26717395,66674.0,66673.0,0.469956]
["bitfinex","BTCUSD",1721454847010,0.21351152,66674.0,66673.0,0.769927]
["bitfinex","BTCUSD",1721454847224,0.15467139,66674.0,66673.0,0.769927]
["bitfinex","BTCUSD",1721454847673,0.17819282,66674.0,66673.0,0.769927]
["bitfinex","BTCUSD",1721454848512,0.17819282,66674.0,66673.0,0.599942]
["bitfinex","BTCUSD",1721454848513,0.22415082,66674.0,66673.0,0.599942]
["bitfinex","BTCUSD",1721454848721,0.22415082,66674.0,66673.0,0.749927]
["bitfinex","BTCUSD",1721454850808,0.22415082,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721454851018,0.26904975,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721454851427,0.17819282,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721454851642,0.22309175,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721454852048,0.26904975,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721454852665,0.22415082,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721454857054,0.22661243,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721454857473,0.22661243,66674.0,66670.0,0.299984]
["bitfinex","BTCUSD",1721454857474,0.045958,66671.0,66670.0,0.299984]
["bitfinex","BTCUSD",1721454857688,0.185758,66671.0,66670.0,0.449976]
["bitfinex","BTCUSD",1721454857934,0.19537182,66671.0,66670.0,0.449976]
["bitfinex","BTCUSD",1721454858458,0.14941382,66671.0,66670.0,0.449976]
["bitfinex","BTCUSD",1721454858930,0.14941382,66671.0,66670.0,0.461976]
["bitfinex","BTCUSD",1721454858931,0.15041382,66671.0,66670.0,0.461976]
["bitfinex","BTCUSD",1721454859163,0.15041382,66671.0,66670.0,0.474976]
["bitfinex","BTCUSD",1721454859164,0.19737182,66671.0,66670.0,0.474976]
["bitfinex","BTCUSD",1721454862274,0.15141382,66671.0,66670.0,0.474976]
["bitfinex","BTCUSD",1721454862898,0.15141382,66671.0,66670.0,0.774961]
["bitfinex","BTCUSD",1721454863985,0.08821382,66671.0,66670.0,0.774961]
["bitfinex","BTCUSD",1721454864614,0.09141424,66671.0,66670.0,0.774961]
["bitfinex","BTCUSD",1721454868317,0.13737224,66671.0,66670.0,0.774961]
["bitfinex","BTCUSD",1721454869182,0.50037082,66671.0,66670.0,0.025]
["bitfinex","BTCUSD",1721454869994,0.46990982,66671.0,66670.0,0.025]
["bitfinex","BTCUSD",1721454870195,0.25051982,66671.0,66670.0,0.025]
["bitfinex","BTCUSD",1721454870359,0.19957224,66671.0,66670.0,0.013]
["bitfinex","BTCUSD",1721454870566,0.24951982,66671.0,66670.0,0.162992]
["bitfinex","BTCUSD",1721454870760,0.24951982,66671.0,66670.0,0.165992]
["bitfinex","BTCUSD",1721454871162,0.24851982,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1721454871545,0.24851982,66671.0,66670.0,0.456977]
["bitfinex","BTCUSD",1721454874118,0.24851982,66671.0,66670.0,0.156992]
["bitfinex","BTCUSD",1721454874340,0.24851982,66671.0,66670.0,0.007]
["bitfinex","BTCUSD",1721454874341,0.31791982,66671.0,66670.0,0.007]
["bitfinex","BTCUSD",1721454874972,0.31791982,66671.0,66670.0,0.004]
["bitfinex","BTCUSD",1721454875398,0.045958,66670.0,66669.0,0.149993]
["bitfinex","BTCUSD",1721454875816,0.045958,66670.0,66667.0,0.299994]
["bitfinex","BTCUSD",1721454875817,0.124958,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454876033,0.18486923,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454876274,0.19586523,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454876495,0.24563527,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454876862,0.2455465,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454877092,0.24536896,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454877292,0.24528019,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454877504,0.24519142,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454877795,0.19994358,66668.0,66667.0,0.449991]
["bitfinex","BTCUSD",1721454878032,0.19985481,66668.0,66667.0,0.453991]
["bitfinex","BTCUSD",1721454878568,0.19985481,66668.0,66667.0,0.454991]
["bitfinex","BTCUSD",1721454878814,0.24492511,66668.0,66667.0,0.454991]
["bitfinex","BTCUSD",1721454879014,0.24592511,66668.0,66667.0,0.460991]
["bitfinex","BTCUSD",1721454879611,0.24592511,66668.0,66667.0,0.160997]
["bitfinex","BTCUSD",1721454879819,0.26563542,66668.0,66667.0,0.011]
["bitfinex","BTCUSD",1721454880019,0.31334599,66668.0,66667.0,0.011]
["bitfinex","BTCUSD",1721454880234,0.78915,66668.0,66667.0,0.011]
["bitfinex","BTCUSD",1721454880450,1.14471263,66668.0,66667.0,0.011]
["bitfinex","BTCUSD",1721454880859,1.16818501,66668.0,66667.0,0.011]
["bitfinex","BTCUSD",1721454881267,1.16818501,66668.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454881268,0.09501788,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454881474,0.30341788,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454881682,0.45065391,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454882307,0.33825791,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454882710,0.60065129,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454883528,0.90066329,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454883735,0.78827591,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721454883948,1.6709161,66664.0,66663.0,0.005924]
["bitfinex","BTCUSD",1721454884149,1.77888673,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721454884551,1.66995854,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721454885397,1.53812152,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721454885602,1.66710171,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721454886635,1.55471597,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721454887046,1.66710171,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721454887469,0.59115527,66664.0,66663.0,0.159932]
["bitfinex","BTCUSD",1721454887675,0.48467364,66664.0,66663.0,0.61432974]
["bitfinex","BTCUSD",1721454887878,0.48467364,66664.0,66663.0,0.91434574]
["bitfinex","BTCUSD",1721454887879,0.52961622,66664.0,66663.0,0.91434574]
["bitfinex","BTCUSD",1721454888081,0.48467364,66664.0,66663.0,0.91434574]
["bitfinex","BTCUSD",1721454888720,0.53270097,66664.0,66663.0,0.91434574]
["bitfinex","BTCUSD",1721454890628,0.48775839,66664.0,66663.0,0.91434574]
["bitfinex","BTCUSD",1721454893557,0.01405839,66664.0,66663.0,0.91434574]
["bitfinex","BTCUSD",1721454894607,0.0449389,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1721454895254,0.09000961,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1721454895462,0.0450703,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1721454895878,0.11247927,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1721454897834,0.11247927,66666.0,66665.0,0.45201]
["bitfinex","BTCUSD",1721454898048,0.11247927,66666.0,66665.0,0.45501]
["bitfinex","BTCUSD",1721454898456,0.11247879,66666.0,66665.0,0.45501]
["bitfinex","BTCUSD",1721454903690,0.12661465,66666.0,66665.0,0.45501]
["bitfinex","BTCUSD",1721454904462,0.08154435,66666.0,66665.0,0.755017]
["bitfinex","BTCUSD",1721454904465,0.05908005,66666.0,66665.0,0.837817]
["bitfinex","BTCUSD",1721454904718,0.01413586,66666.0,66665.0,0.837817]
["bitfinex","BTCUSD",1721454904963,0.05908005,66666.0,66665.0,0.837817]
["bitfinex","BTCUSD",1721454906686,0.01413586,66666.0,66665.0,0.837817]
["bitfinex","BTCUSD",1721454907401,0.05908005,66666.0,66665.0,0.837817]
["bitfinex","BTCUSD",1721454907644,0.05908694,66666.0,66665.0,0.837817]
["bitfinex","BTCUSD",1721454908833,0.05908694,66666.0,66665.0,0.902617]
["bitfinex","BTCUSD",1721454910281,0.01413586,66666.0,66665.0,0.902617]
["bitfinex","BTCUSD",1721454910532,0.05907929,66666.0,66665.0,0.902617]
["bitfinex","BTCUSD",1721454911019,0.05908181,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454913483,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454919783,0.08157541,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454920007,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454920478,0.08157541,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454920713,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454920951,0.08157026,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454922142,0.05909531,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454922608,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454922834,0.05909502,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454923540,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454924501,0.05909599,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454924984,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454926880,0.05909839,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454927366,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454927851,0.05910017,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454928090,0.01413586,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454930500,0.08159452,66666.0,66665.0,0.903541]
["bitfinex","BTCUSD",1721454931376,0.12666482,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454931812,0.20476482,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454932482,0.22498665,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454932717,0.24747288,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454932956,0.24747288,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454933823,0.15730433,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454934252,0.07920433,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454935931,0.07920433,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454936401,0.07920433,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454937045,0.05920616,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454937254,0.07822577,66666.0,66665.0,0.755941]
["bitfinex","BTCUSD",1721454937904,0.07822577,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454938545,0.07822577,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454938759,0.07822577,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454940292,0.07841476,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454941583,0.07841476,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454942477,0.07841476,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454943580,0.07826395,66666.0,66665.0,0.455934]
["bitfinex","BTCUSD",1721454945391,0.19071287,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454949554,0.07826395,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454949987,0.05920616,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454950255,0.07834875,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454951349,0.19077111,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454953299,0.19052727,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454956455,0.05920616,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454956699,0.17161439,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454956917,0.18972658,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454958718,0.07731835,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454959576,0.17160766,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454959794,0.07642447,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454960001,0.17160748,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454960245,0.18882579,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454962324,0.05920616,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454962529,0.17160596,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454962749,0.18928977,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454963449,0.07688997,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454963889,0.17160303,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454964130,0.18928684,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454965702,0.18877097,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454967002,0.07637602,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454967646,0.17159842,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454967863,0.07637602,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454968075,0.05920616,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454968288,0.07702393,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454968727,0.05920616,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454968947,0.07625022,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454970687,0.07629653,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454971528,0.1886935,66666.0,66665.0,0.155927]
["bitfinex","BTCUSD",1721454976148,0.07629653,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454976366,0.15369653,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454976608,0.20364411,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454977071,0.20664874,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454977289,0.20364411,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454981937,0.18655374,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454982154,0.20314434,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454985166,0.18655374,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454985391,0.20315161,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454985607,0.35315261,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454987000,0.27575261,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454988482,0.27575304,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454991700,0.27575954,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454994941,0.25915474,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454995150,0.27575909,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454998258,0.25915474,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721454998479,0.27575777,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455001709,0.27575807,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455003601,0.27575842,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455004562,0.57576142,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455004827,0.57576051,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455007717,0.87576351,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455008188,0.87575979,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455008407,0.85916074,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455008617,0.87575979,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455010797,0.87576011,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455014472,0.85916074,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455014695,0.87576037,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455017688,0.85916074,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455017900,0.87576257,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455020756,0.87577165,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455022880,0.57576865,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455023512,0.57577511,66666.0,66665.0,0.005924]
["bitfinex","BTCUSD",1721455024984,0.57577511,66666.0,66665.0,0.084824]
["bitfinex","BTCUSD",1721455026774,0.57577365,66666.0,66665.0,0.084824]
["bitfinex","BTCUSD",1721455029333,0.57577365,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455029538,0.27577065,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455029989,0.25915474,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455030217,0.2757695,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455030869,0.27576995,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455033537,0.27576913,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455035049,0.12576813,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455035684,0.12203192,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455036769,0.12203097,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455040070,0.1220303,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455040547,0.12203039,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455043313,0.12203069,66666.0,66665.0,0.145824]
["bitfinex","BTCUSD",1721455044839,0.12203069,66666.0,66665.0,0.08875]
["bitfinex","BTCUSD",1721455046565,0.12203018,66666.0,66665.0,0.08875]
["bitfinex","BTCUSD",1721455048045,0.12203018,66666.0,66665.0,0.061]
["bitfinex","BTCUSD",1721455049786,0.12202971,66666.0,66665.0,0.061]
["bitfinex","BTCUSD",1721455053102,0.12202924,66666.0,66665.0,0.061]
["bitfinex","BTCUSD",1721455056383,0.12203009,66666.0,66665.0,0.061]
["bitfinex","BTCUSD",1721455058098,0.27203109,66666.0,66665.0,0.061]
["bitfinex","BTCUSD",1721455058313,0.27203109,66666.0,66663.0,0.077124]
["bitfinex","BTCUSD",1721455058314,0.0450703,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455058519,0.06168286,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455058743,0.15758028,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455058950,0.23453559,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455059444,0.23453508,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455059902,0.12202575,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455060127,0.12202575,66664.0,66663.0,0.004924]
["bitfinex","BTCUSD",1721455060333,0.12202575,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455062271,0.4737,66672.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455062483,0.0114067,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455062708,0.0694,66666.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455062922,0.01141049,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455063144,0.11251571,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455063382,0.1239262,66664.0,66663.0,0.005924]
["bitfinex","BTCUSD",1721455063588,0.1239262,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455063992,0.1239262,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455064194,0.1239262,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455064402,0.1239262,66664.0,66663.0,0.004924]
["bitfinex","BTCUSD",1721455064643,0.1239262,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455066059,0.12393158,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455066905,0.12393158,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455069243,0.01141049,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455069477,0.12397625,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455069712,0.11256576,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455069910,0.12397246,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455072386,0.0114067,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455072607,0.11257244,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455072831,0.123991,66664.0,66663.0,0.154024]
["bitfinex","BTCUSD",1721455075365,0.204291,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455075568,0.273691,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455075745,0.19339435,66664.0,66663.0,0.073524]
["bitfinex","BTCUSD",1721455075977,0.08081856,66664.0,66663.0,0.154424]
["bitfinex","BTCUSD",1721455076667,0.08081856,66664.0,66663.0,0.073524]
["bitfinex","BTCUSD",1721455077357,0.01141856,66664.0,66663.0,0.073524]
["bitfinex","BTCUSD",1721455084281,0.01141856,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455087525,0.16142456,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455108428,0.51488821,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455109079,0.59228821,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455109288,0.61576155,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455109499,0.59228821,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455109718,0.61576157,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455113110,0.53836157,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455113557,0.51488821,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455113781,0.51505021,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455117038,0.5152063,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455119665,0.53867965,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455120289,0.53866963,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455123554,0.53863608,66664.0,66663.0,0.009924]
["bitfinex","BTCUSD",1721455123770,0.53863608,66664.0,66663.0,0.085624]
["bitfinex","BTCUSD",1721455124608,0.53863608,66664.0,66663.0,0.147824]
["bitfinex","BTCUSD",1721455125929,0.53863608,66664.0,66663.0,0.142824]
["bitfinex","BTCUSD",1721455126416,0.53863608,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455126832,0.53872772,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455127393,0.54072772,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455127666,0.54372772,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455129716,0.54377094,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455129927,0.48990991,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455130083,0.54379141,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455133143,0.5437647,66664.0,66663.0,0.138824]
["bitfinex","BTCUSD",1721455133960,1.3864887,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455134174,2.36188145,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455134381,2.27421136,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455134601,2.43128054,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455134807,2.68330914,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455135050,2.68130914,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721455135521,2.59263011,66664.0,66663.0,0.001924]
["bitfinex","BTCUSD",1721455135726,2.58963011,66664.0,66663.0,0.001924]
["bitfinex","BTCUSD",1721455136047,2.59763011,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455136271,2.6136977,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455136485,2.6056977,66664.0,66663.0,0.001924]
["bitfinex","BTCUSD",1721455136901,2.6156977,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455139674,2.60872185,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455141418,2.51033258,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455142081,2.41720781,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455142278,2.51044281,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455143298,2.66191154,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455143510,2.65892101,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455145340,2.59375356,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455145538,2.50752354,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455148664,2.50617871,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455150084,2.39147871,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455150305,1.76660481,66664.0,66663.0,0.002924]
["bitfinex","BTCUSD",1721455150506,1.76660481,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455150507,0.59085393,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455150705,0.59319543,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455150911,0.50346953,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455151315,0.65347553,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455152009,0.72077336,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455152451,0.57076736,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455153500,0.67076736,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455155288,0.09706656,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455155503,0.02976953,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455155722,0.09706752,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455156580,0.07463607,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455157004,0.02976953,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455157207,0.07463791,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455157417,0.02976953,66664.0,66663.0,0.147424]
["bitfinex","BTCUSD",1721455157622,0.02976953,66664.0,66663.0,0.297432]
["bitfinex","BTCUSD",1721455157822,0.07463731,66664.0,66663.0,0.297432]
["bitfinex","BTCUSD",1721455158029,0.02976953,66664.0,66663.0,0.297432]
["bitfinex","BTCUSD",1721455160240,0.02976953,66664.0,66663.0,0.6872894]
["bitfinex","BTCUSD",1721455160355,0.02976953,66664.0,66663.0,0.597448]
["bitfinex","BTCUSD",1721455160570,0.02976953,66664.0,66663.0,0.897464]
["bitfinex","BTCUSD",1721455161178,0.01076953,66664.0,66663.0,0.895464]
["bitfinex","BTCUSD",1721455161420,0.07717479,66669.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721455161625,0.22204331,66669.0,66668.0,0.1397]
["bitfinex","BTCUSD",1721455163409,0.23004331,66669.0,66668.0,0.1397]
["bitfinex","BTCUSD",1721455163890,0.23804331,66669.0,66668.0,0.1397]
["bitfinex","BTCUSD",1721455164094,0.23004331,66669.0,66668.0,0.1397]
["bitfinex","BTCUSD",1721455164396,0.23004331,66669.0,66668.0,0.1407]
["bitfinex","BTCUSD",1721455164542,0.23004331,66669.0,66668.0,0.290697]
["bitfinex","BTCUSD",1721455164744,0.016,66669.0,66668.0,1.34606074]
["bitfinex","BTCUSD",1721455166131,0.016,66669.0,66668.0,1.34506074]
["bitfinex","BTCUSD",1721455166335,0.008,66669.0,66668.0,1.34506074]
["bitfinex","BTCUSD",1721455166631,0.009,66669.0,66668.0,1.35506074]
["bitfinex","BTCUSD",1721455166850,0.009,66669.0,66668.0,1.35406074]
["bitfinex","BTCUSD",1721455166851,0.001,66669.0,66668.0,1.35406074]
["bitfinex","BTCUSD",1721455167046,0.00084,66673.0,66672.0,0.88964]
["bitfinex","BTCUSD",1721455168242,0.00184,66673.0,66672.0,0.89664]
["bitfinex","BTCUSD",1721455168451,0.00284,66673.0,66672.0,0.90364]
["bitfinex","BTCUSD",1721455170685,0.00284,66673.0,66672.0,1.05802174]
["bitfinex","BTCUSD",1721455174843,0.00284,66673.0,66672.0,1.42739774]
["bitfinex","BTCUSD",1721455179301,0.00284,66673.0,66672.0,1.65797374]
["bitfinex","BTCUSD",1721455191403,0.00284,66673.0,66672.0,0.65212782]
["bitfinex","BTCUSD",1721455191593,0.00284,66673.0,66672.0,0.014]
["bitfinex","BTCUSD",1721455191811,0.518296,66673.0,66672.0,0.014]
["bitfinex","BTCUSD",1721455192006,0.52508291,66673.0,66672.0,0.014]
["bitfinex","BTCUSD",1721455192219,0.22511191,66673.0,66672.0,0.014]
["bitfinex","BTCUSD",1721455192634,0.52408291,66673.0,66672.0,0.007]
["bitfinex","BTCUSD",1721455192782,0.52408291,66673.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721455192783,0.52308291,66673.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721455192988,0.52308291,66673.0,66672.0,0.002]
["bitfinex","BTCUSD",1721455193356,0.149988,66672.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721455193560,0.0694,66670.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721455194015,0.00677683,66669.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721455195478,0.00677683,66669.0,66665.0,0.151002]
["bitfinex","BTCUSD",1721455195684,0.00877683,66669.0,66665.0,0.151002]
["bitfinex","BTCUSD",1721455195902,0.00877683,66669.0,66665.0,0.001]
["bitfinex","BTCUSD",1721455196069,0.00877683,66669.0,66663.0,0.300936]
["bitfinex","BTCUSD",1721455196274,0.00877683,66669.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721455196275,0.01077683,66669.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721455196503,0.01077683,66669.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721455197202,0.01077683,66669.0,66665.0,0.150927]
["bitfinex","BTCUSD",1721455197203,0.00877683,66669.0,66665.0,0.150927]
["bitfinex","BTCUSD",1721455198176,0.00677683,66669.0,66665.0,0.150927]
["bitfinex","BTCUSD",1721455198593,0.00877683,66669.0,66665.0,0.150927]
["bitfinex","BTCUSD",1721455199150,0.01077683,66669.0,66665.0,0.150927]
["bitfinex","BTCUSD",1721455200305,0.01077683,66669.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455200486,0.0694,66667.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455200739,0.15300563,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455200944,0.19785241,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455201068,0.1978604,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455201280,0.15300563,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455201596,0.04485871,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455202390,0.04485871,66666.0,66665.0,0.003924]
["bitfinex","BTCUSD",1721455202801,0.04485871,66666.0,66665.0,0.001924]
["bitfinex","BTCUSD",1721455202975,0.04486246,66666.0,66665.0,0.004924]
["bitfinex","BTCUSD",1721455203185,0.06729369,66667.0,66665.0,0.004924]
["bitfinex","BTCUSD",1721455203404,0.0448645,66666.0,66665.0,0.004924]
["bitfinex","BTCUSD",1721455203622,0.0448645,66666.0,66665.0,0.454934]
["bitfinex","BTCUSD",1721455203838,0.0448645,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721455204256,0.00677683,66669.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721455205493,0.07617683,66669.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721455205701,0.0448645,66668.0,66665.0,0.150927]
["bitfinex","BTCUSD",1721455205934,0.0448645,66668.0,66666.0,0.15]
["bitfinex","BTCUSD",1721455206135,0.07617683,66669.0,66666.0,0.15]
["bitfinex","BTCUSD",1721455206331,0.04487863,66667.0,66666.0,0.15]
["bitfinex","BTCUSD",1721455206534,0.04487863,66667.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455206890,0.04487863,66667.0,66665.0,0.150926]
["bitfinex","BTCUSD",1721455207092,0.12477863,66667.0,66665.0,0.150926]
["bitfinex","BTCUSD",1721455208882,0.12477863,66667.0,66666.0,0.002]
["bitfinex","BTCUSD",1721455209041,0.27477763,66667.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455209295,0.0694,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455209482,0.0694,66666.0,66665.0,0.003924]
["bitfinex","BTCUSD",1721455209707,0.0694,66666.0,66665.0,0.001924]
["bitfinex","BTCUSD",1721455210466,0.219401,66666.0,66665.0,0.001924]
["bitfinex","BTCUSD",1721455210761,0.28972358,66666.0,66665.0,0.001924]
["bitfinex","BTCUSD",1721455211156,0.28972358,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455211329,0.22240563,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455211532,0.58672195,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455211737,0.58972658,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455212311,0.59172658,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455212755,0.52440863,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455212980,1.6417691,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455213292,2.4469623,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455213412,2.61045573,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455213607,2.69040394,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455213831,2.84182772,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455214052,2.77945413,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455214263,3.5943593,66666.0,66665.0,0.000924]
["bitfinex","BTCUSD",1721455214469,0.400034,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721455214678,0.400034,66659.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721455214679,0.346635,66651.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721455214906,1.51883964,66651.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721455215114,1.49535738,66651.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721455215395,1.94977695,66651.0,66634.0,0.002794]
["bitfinex","BTCUSD",1721455215564,1.94977695,66651.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721455215929,1.94977695,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455215930,1.97325995,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455216143,2.05767695,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455217358,2.16949287,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455217561,2.16945287,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455217764,2.17716085,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455217887,2.18116085,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455218311,2.15875556,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455218711,2.20329458,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455218914,2.20411253,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455219339,2.18173209,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455220386,2.11470198,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455221039,2.07016296,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455221907,2.02020296,66651.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721455222141,1.9648478,66651.0,66631.0,0.150078]
["bitfinex","BTCUSD",1721455222358,1.9648478,66651.0,66632.0,0.002794]
["bitfinex","BTCUSD",1721455222604,1.9648478,66651.0,66632.0,0.152871]
["bitfinex","BTCUSD",1721455222803,1.9648478,66651.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721455223389,1.9648478,66651.0,66636.0,0.0828]
["bitfinex","BTCUSD",1721455224642,1.97386065,66651.0,66639.0,0.0643]
["bitfinex","BTCUSD",1721455224849,2.03399965,66651.0,66639.0,0.0643]
["bitfinex","BTCUSD",1721455226837,1.13291008,66651.0,66639.0,0.0643]
["bitfinex","BTCUSD",1721455227036,0.89947108,66651.0,66649.0,0.0643]
["bitfinex","BTCUSD",1721455228044,0.11570798,66651.0,66649.0,0.0643]
["bitfinex","BTCUSD",1721455228752,0.26574298,66651.0,66649.0,0.0643]
["bitfinex","BTCUSD",1721455229180,0.26574298,66651.0,66647.0,0.073681]
["bitfinex","BTCUSD",1721455229383,0.1,66650.0,66647.0,0.073681]
["bitfinex","BTCUSD",1721455229777,0.00757453,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721455230119,0.008,66651.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721455230299,0.00676843,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721455230527,0.00484,66651.0,66647.0,0.373767]
["bitfinex","BTCUSD",1721455230766,0.00484,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721455230767,0.003,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721455232134,0.00084,66651.0,66650.0,0.0651]
["bitfinex","BTCUSD",1721455232551,0.00084,66651.0,66647.0,0.138781]
["bitfinex","BTCUSD",1721455232552,0.103,66650.0,66647.0,0.138781]
["bitfinex","BTCUSD",1721455232756,0.07717479,66648.0,66647.0,0.138781]
["bitfinex","BTCUSD",1721455233124,0.07717479,66648.0,66647.0,0.288825]
["bitfinex","BTCUSD",1721455233880,0.07717479,66648.0,66647.0,0.138781]
["bitfinex","BTCUSD",1721455234067,0.26032157,66648.0,66642.0,0.297154]
["bitfinex","BTCUSD",1721455234284,0.11027957,66648.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721455234701,0.11027957,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721455235107,0.11127957,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721455235515,0.11027957,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721455235939,0.11127957,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721455236661,0.001,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1721455236872,0.001,66648.0,66647.0,0.591632]
["bitfinex","BTCUSD",1721455237705,0.1,66650.0,66647.0,0.441588]
["bitfinex","BTCUSD",1721455237917,0.1,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721455240309,0.1,66650.0,66647.0,0.291542]
["bitfinex","BTCUSD",1721455240744,0.101,66650.0,66647.0,0.291542]
["bitfinex","BTCUSD",1721455241154,0.101,66650.0,66647.0,0.1415]
["bitfinex","BTCUSD",1721455241785,0.1,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455242187,0.101,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455243410,0.1,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455243803,0.101,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455244249,0.1,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455244694,0.101,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455247395,0.101,66650.0,66647.0,0.1415]
["bitfinex","BTCUSD",1721455247962,0.101,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455248387,0.1,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455250744,0.101,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455251196,0.1,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455251699,0.101,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455251865,0.101,66650.0,66648.0,0.14999553]
["bitfinex","BTCUSD",1721455252656,0.101,66650.0,66649.0,0.1475]
["bitfinex","BTCUSD",1721455252865,0.101,66650.0,66649.0,0.297539]
["bitfinex","BTCUSD",1721455252866,0.10767653,66650.0,66649.0,0.297539]
["bitfinex","BTCUSD",1721455253693,0.10667653,66650.0,66649.0,0.297539]
["bitfinex","BTCUSD",1721455254175,0.10767653,66650.0,66649.0,0.297539]
["bitfinex","BTCUSD",1721455254384,0.10767653,66650.0,66649.0,0.1475]
["bitfinex","BTCUSD",1721455254645,0.10667653,66650.0,66649.0,0.1475]
["bitfinex","BTCUSD",1721455255059,0.10767653,66650.0,66649.0,0.1475]
["bitfinex","BTCUSD",1721455255459,0.15252823,66650.0,66649.0,0.1475]
["bitfinex","BTCUSD",1721455256855,0.10767653,66650.0,66649.0,0.1475]
["bitfinex","BTCUSD",1721455257056,0.10767653,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455257230,0.1141767,66649.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455257385,0.0693,66649.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455257594,0.07691891,66649.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455258381,0.14425286,66649.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721455258831,0.00761891,66649.0,66648.0,0.450125]
["bitfinex","BTCUSD",1721455259043,0.05252274,66649.0,66648.0,0.450125]
["bitfinex","BTCUSD",1721455259242,0.05252274,66649.0,66648.0,0.451125]
["bitfinex","BTCUSD",1721455260316,0.05252274,66649.0,66648.0,0.452125]
["bitfinex","BTCUSD",1721455260732,0.00761891,66649.0,66648.0,0.450125]
["bitfinex","BTCUSD",1721455260982,0.00761891,66649.0,66648.0,0.452125]
["bitfinex","BTCUSD",1721455261184,0.0525371,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455261598,0.00761891,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455264162,0.05254773,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455264362,0.05255146,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455264731,0.05255102,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455264949,0.07501214,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455265150,0.00761891,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455265490,0.07501214,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455266271,0.00761891,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455266490,0.07503055,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455266686,0.00761891,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455268389,0.0975027,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455270113,0.09753492,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455270315,0.00761891,66649.0,66648.0,0.454125]
["bitfinex","BTCUSD",1721455270893,0.00761891,66649.0,66648.0,0.154041]
["bitfinex","BTCUSD",1721455272348,0.12004718,66649.0,66648.0,0.154041]
["bitfinex","BTCUSD",1721455273519,0.12008421,66649.0,66648.0,0.154041]
["bitfinex","BTCUSD",1721455275203,0.07691891,66649.0,66648.0,0.154041]
["bitfinex","BTCUSD",1721455275571,0.07691891,66649.0,66648.0,0.004]
["bitfinex","BTCUSD",1721455275832,0.07691891,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1721455276206,0.07691891,66649.0,66647.0,0.150968]
["bitfinex","BTCUSD",1721455276410,0.11247812,66648.0,66647.0,0.150968]
["bitfinex","BTCUSD",1721455276807,0.11924708,66648.0,66647.0,0.150968]
["bitfinex","BTCUSD",1721455277614,0.11924708,66648.0,66647.0,0.453056]
["bitfinex","BTCUSD",1721455278420,0.00676896,66648.0,66647.0,0.534156]
["bitfinex","BTCUSD",1721455280316,0.11249218,66648.0,66647.0,0.534156]
["bitfinex","BTCUSD",1721455280507,0.11916202,66648.0,66647.0,0.534156]
["bitfinex","BTCUSD",1721455281276,0.11918229,66648.0,66647.0,0.534156]
["bitfinex","BTCUSD",1721455281474,0.1191848,66648.0,66647.0,0.534156]
["bitfinex","BTCUSD",1721455282532,0.00666984,66648.0,66647.0,0.534156]
["bitfinex","BTCUSD",1721455282995,0.10084,66650.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721455283396,0.10084,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721455283797,0.10084,66650.0,66649.0,0.895497]
["bitfinex","BTCUSD",1721455284000,0.21336802,66650.0,66649.0,0.895497]
["bitfinex","BTCUSD",1721455284406,0.21336802,66650.0,66649.0,1.195576]
["bitfinex","BTCUSD",1721455285419,0.21336802,66650.0,66649.0,1.196576]
["bitfinex","BTCUSD",1721455285762,0.21336802,66650.0,66649.0,1.195576]
["bitfinex","BTCUSD",1721455286162,0.10084,66650.0,66649.0,1.35395774]
["bitfinex","BTCUSD",1721455286383,0.10084,66650.0,66649.0,1.37795774]
["bitfinex","BTCUSD",1721455286563,0.14582126,66650.0,66649.0,1.37695774]
["bitfinex","BTCUSD",1721455286974,0.14582126,66650.0,66649.0,1.38095774]
["bitfinex","BTCUSD",1721455287391,0.10084,66650.0,66649.0,1.38095774]
["bitfinex","BTCUSD",1721455296079,0.10084,66650.0,66649.0,1.50556965]
["bitfinex","BTCUSD",1721455296296,0.10084,66650.0,66649.0,1.38095774]
["bitfinex","BTCUSD",1721455296875,0.10084,66650.0,66649.0,1.50556725]
["bitfinex","BTCUSD",1721455297514,0.10084,66650.0,66649.0,1.38095774]
["bitfinex","BTCUSD",1721455302748,0.00084,66650.0,66649.0,1.38095774]
["bitfinex","BTCUSD",1721455305244,0.00084,66650.0,66649.0,0.458118]
["bitfinex","BTCUSD",1721455305497,0.00759867,66650.0,66649.0,0.458118]
["bitfinex","BTCUSD",1721455306088,0.00084,66650.0,66649.0,0.758197]
["bitfinex","BTCUSD",1721455306287,0.00084,66650.0,66649.0,0.458118]
["bitfinex","BTCUSD",1721455306288,0.00760068,66650.0,66649.0,0.458118]
["bitfinex","BTCUSD",1721455311795,0.00760068,66650.0,66649.0,0.603118]
["bitfinex","BTCUSD",1721455312029,0.00760068,66650.0,66649.0,0.903197]
["bitfinex","BTCUSD",1721455312162,0.00084,66650.0,66649.0,0.903197]
["bitfinex","BTCUSD",1721455314413,0.00084,66650.0,66649.0,1.02781107]
["bitfinex","BTCUSD",1721455315865,0.00084,66650.0,66649.0,0.903197]
["bitfinex","BTCUSD",1721455316071,0.00084,66650.0,66649.0,1.02781133]
["bitfinex","BTCUSD",1721455319743,0.00084,66650.0,66649.0,0.72773233]
["bitfinex","BTCUSD",1721455322823,0.00084,66650.0,66649.0,1.02781133]
["bitfinex","BTCUSD",1721455322978,0.00084,66650.0,66649.0,0.72773233]
["bitfinex","BTCUSD",1721455323402,0.00084,66650.0,66649.0,1.02781133]
["bitfinex","BTCUSD",1721455324619,0.00084,66650.0,66649.0,0.72773233]
["bitfinex","BTCUSD",1721455327920,0.00084,66650.0,66649.0,0.603118]
["bitfinex","BTCUSD",1721455328275,0.00084,66650.0,66649.0,0.72773233]
["bitfinex","BTCUSD",1721455328891,0.00759863,66650.0,66649.0,0.58273233]
["bitfinex","BTCUSD",1721455329181,0.05255688,66650.0,66649.0,0.58273233]
["bitfinex","BTCUSD",1721455330333,0.00759863,66650.0,66649.0,0.58273233]
["bitfinex","BTCUSD",1721455331348,0.00759863,66650.0,66649.0,0.5827326]
["bitfinex","BTCUSD",1721455331999,0.00759863,66650.0,66649.0,0.458118]
["bitfinex","BTCUSD",1721455332202,0.00759863,66650.0,66649.0,0.5827326]
["bitfinex","BTCUSD",1721455334687,0.00759863,66650.0,66649.0,0.458118]
["bitfinex","BTCUSD",1721455335053,0.00759863,66650.0,66649.0,0.58273265]
["bitfinex","BTCUSD",1721455338030,0.00759863,66650.0,66649.0,0.458118]
["bitfinex","BTCUSD",1721455338262,0.00759863,66650.0,66649.0,0.58273264]
["bitfinex","BTCUSD",1721455340673,0.00759863,66650.0,66649.0,0.66453264]
["bitfinex","BTCUSD",1721455341257,0.00759863,66650.0,66649.0,0.66453232]
["bitfinex","BTCUSD",1721455342027,0.00084,66650.0,66649.0,0.66453232]
["bitfinex","BTCUSD",1721455342223,0.00760409,66650.0,66649.0,0.66453232]
["bitfinex","BTCUSD",1721455344556,0.00084,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455345055,0.00761417,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455345261,0.00761417,66650.0,66649.0,0.66453232]
["bitfinex","BTCUSD",1721455346289,0.00761417,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455347490,0.07509532,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455347721,0.00761417,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455347987,0.07510324,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455348233,0.06832907,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455348460,0.07508893,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455351114,0.00759986,66650.0,66649.0,0.839997]
["bitfinex","BTCUSD",1721455351349,0.07509718,66650.0,66649.0,0.96461132]
["bitfinex","BTCUSD",1721455352099,0.00759986,66650.0,66649.0,1.20569306]
["bitfinex","BTCUSD",1721455352339,0.00759986,66650.0,66649.0,1.50577206]
["bitfinex","BTCUSD",1721455352817,0.00084,66650.0,66649.0,1.50177206]
["bitfinex","BTCUSD",1721455353274,0.00084,66650.0,66649.0,1.50577206]
["bitfinex","BTCUSD",1721455353275,0.00184,66650.0,66649.0,1.50577206]
["bitfinex","BTCUSD",1721455353506,0.00184,66650.0,66649.0,1.50177206]
["bitfinex","BTCUSD",1721455353754,0.00084,66650.0,66649.0,1.49777206]
["bitfinex","BTCUSD",1721455353992,0.00284,66650.0,66649.0,1.51177206]
["bitfinex","BTCUSD",1721455354207,0.00184,66650.0,66649.0,1.37715774]
["bitfinex","BTCUSD",1721455354437,0.00184,66650.0,66649.0,1.5017635]
["bitfinex","BTCUSD",1721455354638,0.00284,66650.0,66649.0,1.5137635]
["bitfinex","BTCUSD",1721455357454,0.00284,66650.0,66649.0,1.38915774]
["bitfinex","BTCUSD",1721455357644,0.00284,66650.0,66649.0,1.51376688]
["bitfinex","BTCUSD",1721455360202,0.00284,66650.0,66649.0,1.21368788]
["bitfinex","BTCUSD",1721455361415,0.02866948,66652.0,66651.0,0.750175]
["bitfinex","BTCUSD",1721455361746,0.02866948,66652.0,66651.0,0.92755674]
["bitfinex","BTCUSD",1721455361747,0.06748422,66652.0,66651.0,0.92755674]
["bitfinex","BTCUSD",1721455361952,0.07423062,66652.0,66651.0,0.92755674]
["bitfinex","BTCUSD",1721455363440,0.0067464,66652.0,66651.0,0.92755674]
["bitfinex","BTCUSD",1721455363662,0.0067464,66652.0,66651.0,0.450105]
["bitfinex","BTCUSD",1721455363866,0.0077464,66652.0,66651.0,0.459105]
["bitfinex","BTCUSD",1721455364191,0.0087464,66652.0,66651.0,0.470105]
["bitfinex","BTCUSD",1721455370909,0.002,66652.0,66651.0,0.470105]
["bitfinex","BTCUSD",1721455371110,0.00875144,66652.0,66651.0,0.470105]
["bitfinex","BTCUSD",1721455376284,0.00875144,66652.0,66651.0,0.770175]
["bitfinex","BTCUSD",1721455376531,0.00875144,66652.0,66651.0,0.470105]
["bitfinex","BTCUSD",1721455377593,0.002,66652.0,66651.0,0.470105]
["bitfinex","BTCUSD",1721455378204,0.0087464,66652.0,66651.0,0.470105]
["bitfinex","BTCUSD",1721455379976,0.0087464,66652.0,66651.0,0.770175]
["bitfinex","BTCUSD",1721455381561,0.07622929,66652.0,66651.0,0.770175]
["bitfinex","BTCUSD",1721455382740,0.0087464,66652.0,66651.0,1.04078434]
["bitfinex","BTCUSD",1721455382869,0.0087464,66652.0,66651.0,1.04078039]
["bitfinex","BTCUSD",1721455383070,0.05373596,66652.0,66651.0,0.98289439]
["bitfinex","BTCUSD",1721455386298,0.05373734,66652.0,66651.0,0.98289671]
["bitfinex","BTCUSD",1721455387059,0.05170691,66652.0,66651.0,0.98289671]
["bitfinex","BTCUSD",1721455387435,0.05170691,66652.0,66651.0,0.98279671]
["bitfinex","BTCUSD",1721455389492,0.05170709,66652.0,66651.0,0.98279671]
["bitfinex","BTCUSD",1721455389859,0.00671597,66652.0,66651.0,0.858189]
["bitfinex","BTCUSD",1721455390591,0.00671597,66652.0,66651.0,1.03557074]
["bitfinex","BTCUSD",1721455390790,0.07420266,66652.0,66651.0,1.03557074]
["bitfinex","BTCUSD",1721455391791,0.00671597,66652.0,66651.0,1.16018063]
["bitfinex","BTCUSD",1721455392159,0.00671597,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455392380,0.00755597,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455392597,0.00084,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455392831,0.00758366,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455393036,0.05257994,66652.0,66651.0,1.16110533]
["bitfinex","BTCUSD",1721455393255,0.00758366,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455393664,0.05258084,66652.0,66651.0,1.16110573]
["bitfinex","BTCUSD",1721455394070,0.00758366,66652.0,66651.0,1.16110573]
["bitfinex","BTCUSD",1721455394284,0.00758366,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455394285,0.07507703,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455396036,0.07507893,66652.0,66651.0,1.1611059]
["bitfinex","BTCUSD",1721455396237,0.0525813,66652.0,66651.0,1.1611059]
["bitfinex","BTCUSD",1721455396650,0.0525813,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455396651,0.07507893,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455396852,0.00758366,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455397274,0.07507893,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455399190,0.00758366,66652.0,66651.0,1.03649474]
["bitfinex","BTCUSD",1721455399385,0.06833741,66652.0,66651.0,1.01349474]
["bitfinex","BTCUSD",1721455399605,0.07507771,66652.0,66651.0,1.01349474]
["bitfinex","BTCUSD",1721455400155,0.07507771,66652.0,66651.0,0.94999474]
["bitfinex","BTCUSD",1721455402522,0.07508441,66652.0,66651.0,0.94999474]
["bitfinex","BTCUSD",1721455405759,0.07508542,66652.0,66651.0,0.94999474]
["bitfinex","BTCUSD",1721455408189,0.07508542,66652.0,66651.0,1.01199474]
["bitfinex","BTCUSD",1721455408550,0.07508542,66652.0,66651.0,1.13660569]
["bitfinex","BTCUSD",1721455408551,0.00084,66652.0,66651.0,1.13660569]
["bitfinex","BTCUSD",1721455408734,0.04584532,66652.0,66651.0,1.13660569]
["bitfinex","BTCUSD",1721455408890,0.00758029,66652.0,66651.0,1.13660569]
["bitfinex","BTCUSD",1721455409094,0.00758029,66652.0,66651.0,1.1366004]
["bitfinex","BTCUSD",1721455409318,0.0525849,66652.0,66651.0,1.1366004]
["bitfinex","BTCUSD",1721455409515,0.00084,66652.0,66651.0,1.1366004]
["bitfinex","BTCUSD",1721455410252,0.04584312,66652.0,66651.0,1.1366004]
["bitfinex","BTCUSD",1721455410590,0.05258845,66652.0,66651.0,1.1366004]
["bitfinex","BTCUSD",1721455411815,0.05258845,66652.0,66651.0,1.4366704]
["bitfinex","BTCUSD",1721455412490,0.05258845,66652.0,66651.0,1.31206474]
["bitfinex","BTCUSD",1721455412491,0.00758533,66652.0,66651.0,1.31206474]
["bitfinex","BTCUSD",1721455412637,0.05258574,66652.0,66651.0,1.4366739]
["bitfinex","BTCUSD",1721455412816,0.04584041,66652.0,66651.0,1.4366739]
["bitfinex","BTCUSD",1721455413012,0.05259414,66652.0,66651.0,1.4366739]
["bitfinex","BTCUSD",1721455413766,0.05259414,66652.0,66651.0,1.1366039]
["bitfinex","BTCUSD",1721455414394,0.05259414,66652.0,66651.0,1.4366739]
["bitfinex","BTCUSD",1721455415647,0.05259414,66652.0,66651.0,1.31206474]
["bitfinex","BTCUSD",1721455415856,0.00759373,66652.0,66651.0,1.1366039]
["bitfinex","BTCUSD",1721455416062,0.00759373,66652.0,66651.0,1.01199474]
["bitfinex","BTCUSD",1721455416277,0.00084,66652.0,66651.0,1.13659966]
["bitfinex","BTCUSD",1721455416647,0.00758029,66652.0,66651.0,1.13659966]
["bitfinex","BTCUSD",1721455416801,0.00758029,66652.0,66651.0,1.43666966]
["bitfinex","BTCUSD",1721455417634,0.05258726,66652.0,66651.0,1.13659966]
["bitfinex","BTCUSD",1721455417838,0.00758029,66652.0,66651.0,1.13659966]
["bitfinex","BTCUSD",1721455418091,0.05258726,66652.0,66651.0,1.43666966]
["bitfinex","BTCUSD",1721455418610,0.00758029,66652.0,66651.0,1.43667284]
["bitfinex","BTCUSD",1721455419017,0.00758029,66652.0,66651.0,1.43667186]
["bitfinex","BTCUSD",1721455419861,0.00758029,66652.0,66651.0,1.13660186]
["bitfinex","BTCUSD",1721455420559,0.05258491,66652.0,66651.0,1.07460186]
["bitfinex","BTCUSD",1721455420924,0.05258491,66652.0,66651.0,0.99210186]
["bitfinex","BTCUSD",1721455422188,0.05258431,66652.0,66651.0,0.9921039]
["bitfinex","BTCUSD",1721455423068,0.05258431,66652.0,66651.0,1.2921739]
["bitfinex","BTCUSD",1721455425441,0.00758029,66652.0,66651.0,1.29217288]
["bitfinex","BTCUSD",1721455427567,0.00084,66652.0,66651.0,1.29217288]
["bitfinex","BTCUSD",1721455428401,0.00759458,66652.0,66651.0,1.29217288]
["bitfinex","BTCUSD",1721455428660,0.00759458,66652.0,66651.0,1.2921718]
["bitfinex","BTCUSD",1721455429415,0.00084,66652.0,66651.0,1.2921718]
["bitfinex","BTCUSD",1721455430326,0.00759794,66652.0,66651.0,1.2921718]
["bitfinex","BTCUSD",1721455430727,0.00084,66652.0,66651.0,1.2921718]
["bitfinex","BTCUSD",1721455434090,0.04583633,66652.0,66651.0,1.2921718]
["bitfinex","BTCUSD",1721455434612,0.00758786,66652.0,66651.0,1.2921718]
["bitfinex","BTCUSD",1721455435090,0.05258419,66652.0,66651.0,1.2921718]
["bitfinex","BTCUSD",1721455435271,0.00758786,66652.0,66651.0,1.29217266]
["bitfinex","BTCUSD",1721455435632,0.05258331,66652.0,66651.0,1.29217266]
["bitfinex","BTCUSD",1721455436041,0.00758786,66652.0,66651.0,1.29217266]
["bitfinex","BTCUSD",1721455437333,0.00084,66652.0,66651.0,1.29217266]
["bitfinex","BTCUSD",1721455437737,0.00084,66652.0,66651.0,1.37307266]
["bitfinex","BTCUSD",1721455438566,0.00084,66652.0,66651.0,1.37307112]
["bitfinex","BTCUSD",1721455441162,0.00084,66652.0,66651.0,1.37307038]
["bitfinex","BTCUSD",1721455444159,0.00084,66652.0,66651.0,1.49767656]
["bitfinex","BTCUSD",1721455444357,0.00084,66652.0,66651.0,1.37307065]
["bitfinex","BTCUSD",1721455447682,0.00084,66652.0,66651.0,1.37307185]
["bitfinex","BTCUSD",1721455450892,0.00084,66652.0,66651.0,1.37307066]
["bitfinex","BTCUSD",1721455452395,0.00084,66652.0,66651.0,1.24846474]
["bitfinex","BTCUSD",1721455452597,0.00084,66652.0,66651.0,1.37307065]
["bitfinex","BTCUSD",1721455454324,0.04587467,66652.0,66651.0,1.3730706]
["bitfinex","BTCUSD",1721455456979,0.00084,66652.0,66651.0,1.3730706]
["bitfinex","BTCUSD",1721455457544,0.04587467,66652.0,66651.0,1.37307077]
["bitfinex","BTCUSD",1721455460837,0.04587467,66652.0,66651.0,1.37307197]
["bitfinex","BTCUSD",1721455460838,0.04587774,66652.0,66651.0,1.37307197]
["bitfinex","BTCUSD",1721455462718,0.04487774,66652.0,66651.0,1.37307197]
["bitfinex","BTCUSD",1721455463934,0.219306,66664.0,66651.0,0.49828974]
["bitfinex","BTCUSD",1721455464155,0.35442105,66664.0,66658.0,0.450058]
["bitfinex","BTCUSD",1721455464388,0.28512105,66664.0,66658.0,0.450058]
["bitfinex","BTCUSD",1721455464642,0.13511606,66664.0,66658.0,0.450058]
["bitfinex","BTCUSD",1721455464902,0.150003,66665.0,66658.0,0.450058]
["bitfinex","BTCUSD",1721455464903,0.25809823,66659.0,66658.0,0.450058]
["bitfinex","BTCUSD",1721455465387,0.1455,66659.0,66658.0,0.453058]
["bitfinex","BTCUSD",1721455465645,0.25809823,66659.0,66658.0,0.453058]
["bitfinex","BTCUSD",1721455466839,0.25809823,66659.0,66658.0,0.456058]
["bitfinex","BTCUSD",1721455467300,0.25809214,66659.0,66658.0,0.456058]
["bitfinex","BTCUSD",1721455469652,0.25809312,66659.0,66658.0,0.456058]
["bitfinex","BTCUSD",1721455471590,0.06756742,66661.0,66658.0,1.42992834]
["bitfinex","BTCUSD",1721455471831,0.06756115,66668.0,66666.0,0.300003]
["bitfinex","BTCUSD",1721455472048,0.06756115,66671.0,66667.0,0.45277422]
["bitfinex","BTCUSD",1721455472253,0.00084,66673.0,66672.0,0.449964]
["bitfinex","BTCUSD",1721455473079,0.04583994,66673.0,66672.0,0.74994]
["bitfinex","BTCUSD",1721455473282,0.00084,66673.0,66672.0,0.74994]
["bitfinex","BTCUSD",1721455474070,0.00084,66673.0,66672.0,1.49300834]
["bitfinex","BTCUSD",1721455474345,0.00184,66673.0,66672.0,1.49900834]
["bitfinex","BTCUSD",1721455474689,0.00284,66673.0,66672.0,1.50800834]
["bitfinex","BTCUSD",1721455474895,0.00184,66673.0,66672.0,1.42639774]
["bitfinex","BTCUSD",1721455475154,0.00084,66673.0,66672.0,1.41739774]
["bitfinex","BTCUSD",1721455475341,0.00084,66673.0,66672.0,1.42439774]
["bitfinex","BTCUSD",1721455475547,0.00184,66673.0,66672.0,1.42439774]
["bitfinex","BTCUSD",1721455475748,0.00184,66673.0,66672.0,1.41739774]
["bitfinex","BTCUSD",1721455476092,0.00184,66673.0,66672.0,1.42539774]
["bitfinex","BTCUSD",1721455476093,0.00284,66673.0,66672.0,1.42539774]
["bitfinex","BTCUSD",1721455476241,0.00084,66673.0,66672.0,1.41739774]
["bitfinex","BTCUSD",1721455476453,0.00184,66673.0,66672.0,1.42439774]
["bitfinex","BTCUSD",1721455476655,0.00284,66673.0,66672.0,1.43139774]
["bitfinex","BTCUSD",1721455476855,0.00284,66673.0,66672.0,1.42439774]
["bitfinex","BTCUSD",1721455477040,0.00184,66673.0,66672.0,1.35509774]
["bitfinex","BTCUSD",1721455477237,0.00284,66673.0,66672.0,1.36309774]
["bitfinex","BTCUSD",1721455478677,0.00184,66673.0,66672.0,1.35609774]
["bitfinex","BTCUSD",1721455479093,0.00284,66673.0,66672.0,1.36509774]
["bitfinex","BTCUSD",1721455482310,0.0027445,66673.0,66672.0,1.36509774]
["bitfinex","BTCUSD",1721455484910,0.0027445,66673.0,66672.0,1.47070864]
["bitfinex","BTCUSD",1721455485489,0.0026845,66673.0,66672.0,1.47070864]
["bitfinex","BTCUSD",1721455488876,0.0026845,66673.0,66672.0,1.36509774]
["bitfinex","BTCUSD",1721455489075,0.0026845,66673.0,66672.0,1.43439774]
["bitfinex","BTCUSD",1721455492218,0.0026845,66673.0,66672.0,1.78437374]
["bitfinex","BTCUSD",1721455492418,0.0026845,66673.0,66672.0,1.9319288]
["bitfinex","BTCUSD",1721455493205,0.0026845,66673.0,66672.0,1.93192314]
["bitfinex","BTCUSD",1721455493446,0.0016845,66673.0,66672.0,1.92392314]
["bitfinex","BTCUSD",1721455493616,0.0026845,66673.0,66672.0,1.93592295]
["bitfinex","BTCUSD",1721455493816,0.0016845,66673.0,66672.0,1.92692295]
["bitfinex","BTCUSD",1721455494032,0.0016845,66673.0,66672.0,1.94092295]
["bitfinex","BTCUSD",1721455494271,0.0026845,66673.0,66672.0,1.79093495]
["bitfinex","BTCUSD",1721455494452,0.0026845,66673.0,66672.0,1.94092295]
["bitfinex","BTCUSD",1721455494992,0.0026845,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455495195,0.33527232,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455495414,0.34491846,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455495608,0.4569639,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455496027,0.45695709,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455496262,0.34492484,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455496464,0.43455005,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455496865,0.34492484,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455497068,0.43454094,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455497271,0.34491573,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455499414,0.43454094,66673.0,66672.0,1.91602237]
["bitfinex","BTCUSD",1721455499534,0.43454094,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455499535,0.4345293,66673.0,66672.0,1.81637374]
["bitfinex","BTCUSD",1721455499741,0.4345293,66673.0,66672.0,1.91602237]
["bitfinex","BTCUSD",1721455499950,0.34491701,66673.0,66672.0,1.91602237]
["bitfinex","BTCUSD",1721455500338,0.07953971,66673.0,66672.0,1.91602237]
["bitfinex","BTCUSD",1721455500710,0.0026845,66673.0,66672.0,1.91602237]
["bitfinex","BTCUSD",1721455500931,0.06989601,66673.0,66672.0,1.91602237]
["bitfinex","BTCUSD",1721455501275,0.0026845,66673.0,66672.0,1.91602237]
["bitfinex","BTCUSD",1721455501713,0.0026845,66673.0,66672.0,1.92488955]
["bitfinex","BTCUSD",1721455502120,0.0026845,66673.0,66672.0,1.92863423]
["bitfinex","BTCUSD",1721455502860,0.33527018,66673.0,66672.0,1.92863423]
["bitfinex","BTCUSD",1721455503070,0.34492843,66673.0,66672.0,1.92863423]
["bitfinex","BTCUSD",1721455503273,0.34492912,66673.0,66672.0,1.92863423]
["bitfinex","BTCUSD",1721455504315,0.43454628,66673.0,66672.0,1.92863423]
["bitfinex","BTCUSD",1721455505190,0.43454628,66673.0,66672.0,1.82524092]
["bitfinex","BTCUSD",1721455505409,0.43455996,66673.0,66672.0,1.92868719]
["bitfinex","BTCUSD",1721455506585,0.34492912,66673.0,66672.0,1.92868719]
["bitfinex","BTCUSD",1721455506962,0.43457836,66673.0,66672.0,1.92868719]
["bitfinex","BTCUSD",1721455507342,0.34492912,66673.0,66672.0,1.92868719]
["bitfinex","BTCUSD",1721455508597,0.34492904,66673.0,66672.0,1.92859773]
["bitfinex","BTCUSD",1721455509373,0.4346168,66673.0,66672.0,1.92859773]
["bitfinex","BTCUSD",1721455509975,0.4346168,66673.0,66672.0,1.97859773]
["bitfinex","BTCUSD",1721455510526,0.4346168,66673.0,66672.0,1.92859773]
["bitfinex","BTCUSD",1721455511297,0.4346168,66673.0,66672.0,1.97859773]
["bitfinex","BTCUSD",1721455511472,0.34492904,66673.0,66672.0,1.92859773]
["bitfinex","BTCUSD",1721455511863,0.34492904,66673.0,66672.0,1.92825022]
["bitfinex","BTCUSD",1721455512062,0.34492904,66673.0,66672.0,1.97825022]
["bitfinex","BTCUSD",1721455512356,0.45702219,66673.0,66672.0,1.97825022]
["bitfinex","BTCUSD",1721455512685,0.34491775,66673.0,66672.0,1.92825022]
["bitfinex","BTCUSD",1721455513092,0.01234275,66673.0,66672.0,1.82524092]
["bitfinex","BTCUSD",1721455513405,0.0026845,66673.0,66672.0,1.82524092]
["bitfinex","BTCUSD",1721455513604,0.0026845,66673.0,66672.0,1.87524092]
["bitfinex","BTCUSD",1721455514702,0.0026845,66673.0,66672.0,2.17521692]
["bitfinex","BTCUSD",1721455515075,0.0026845,66673.0,66672.0,2.27521692]
["bitfinex","BTCUSD",1721455515261,0.42504511,66673.0,66672.0,2.37816974]
["bitfinex","BTCUSD",1721455515479,0.33525515,66673.0,66672.0,2.37816974]
["bitfinex","BTCUSD",1721455515637,0.3449156,66673.0,66672.0,2.37816974]
["bitfinex","BTCUSD",1721455515839,0.33525515,66673.0,66672.0,2.37816974]
["bitfinex","BTCUSD",1721455516045,5e-07,66673.0,66672.0,3.05418167]
["bitfinex","BTCUSD",1721455516256,0.00084,66674.0,66673.0,2.05064]
["bitfinex","BTCUSD",1721455516446,0.06735618,66680.0,66679.0,0.2427]
["bitfinex","BTCUSD",1721455516658,0.219201,66711.0,66682.0,0.2427]
["bitfinex","BTCUSD",1721455516659,0.11223809,66683.0,66682.0,0.2427]
["bitfinex","BTCUSD",1721455516830,0.44475068,66683.0,66682.0,1.31916156]
["bitfinex","BTCUSD",1721455517168,0.44475068,66683.0,66682.0,1.64209256]
["bitfinex","BTCUSD",1721455517375,0.07717479,66685.0,66684.0,1.149727]
["bitfinex","BTCUSD",1721455517550,0.40968757,66685.0,66684.0,1.57319103]
["bitfinex","BTCUSD",1721455517952,0.40968757,66685.0,66684.0,1.87311303]
["bitfinex","BTCUSD",1721455518123,0.40968757,66685.0,66684.0,1.89738303]
["bitfinex","BTCUSD",1721455518622,0.40968757,66685.0,66684.0,1.85538303]
["bitfinex","BTCUSD",1721455519371,0.52198229,66685.0,66684.0,1.85538303]
["bitfinex","BTCUSD",1721455519598,0.40968757,66685.0,66684.0,1.85538303]
["bitfinex","BTCUSD",1721455519804,0.40968757,66685.0,66684.0,1.91038303]
["bitfinex","BTCUSD",1721455520950,0.40968757,66685.0,66684.0,1.80700074]
["bitfinex","BTCUSD",1721455521154,0.40968757,66685.0,66684.0,2.01363183]
["bitfinex","BTCUSD",1721455521155,0.40968197,66685.0,66684.0,2.01363183]
["bitfinex","BTCUSD",1721455521360,0.52193143,66685.0,66684.0,2.01363183]
["bitfinex","BTCUSD",1721455521559,0.52193027,66685.0,66684.0,2.01364533]
["bitfinex","BTCUSD",1721455522117,0.4096809,66685.0,66684.0,2.01364533]
["bitfinex","BTCUSD",1721455522333,0.07717479,66685.0,66684.0,2.00864533]
["bitfinex","BTCUSD",1721455522533,0.14449806,66685.0,66684.0,2.02164533]
["bitfinex","BTCUSD",1721455522696,0.07717479,66685.0,66684.0,2.02164533]
["bitfinex","BTCUSD",1721455522899,0.06732327,66685.0,66684.0,2.02164533]
["bitfinex","BTCUSD",1721455523097,0.09815416,66686.0,66685.0,1.449626]
["bitfinex","BTCUSD",1721455523320,0.09815416,66686.0,66685.0,2.16017668]
["bitfinex","BTCUSD",1721455523321,0.00837,66686.0,66685.0,2.16017668]
["bitfinex","BTCUSD",1721455524147,0.00837,66686.0,66685.0,2.05353209]
["bitfinex","BTCUSD",1721455524317,0.00837,66686.0,66685.0,2.17293753]
["bitfinex","BTCUSD",1721455524318,0.0756816,66686.0,66685.0,2.17293753]
["bitfinex","BTCUSD",1721455525126,0.00837,66686.0,66685.0,2.17293753]
["bitfinex","BTCUSD",1721455525332,0.08554479,66686.0,66685.0,2.17293753]
["bitfinex","BTCUSD",1721455525535,0.08554479,66686.0,66685.0,2.12293753]
["bitfinex","BTCUSD",1721455526498,0.08554479,66686.0,66685.0,2.12193753]
["bitfinex","BTCUSD",1721455526654,0.08554479,66686.0,66685.0,2.10993753]
["bitfinex","BTCUSD",1721455526851,0.08554479,66686.0,66685.0,2.12393753]
["bitfinex","BTCUSD",1721455527080,0.08554479,66686.0,66685.0,2.13793753]
["bitfinex","BTCUSD",1721455527496,0.08554479,66686.0,66685.0,2.13780111]
["bitfinex","BTCUSD",1721455527709,0.13039942,66686.0,66685.0,2.13780111]
["bitfinex","BTCUSD",1721455527914,0.50775759,66686.0,66685.0,1.43835976]
["bitfinex","BTCUSD",1721455528138,0.59408998,66686.0,66685.0,1.33209074]
["bitfinex","BTCUSD",1721455528345,0.49064898,66686.0,66685.0,1.33209074]
["bitfinex","BTCUSD",1721455528629,0.57204898,66686.0,66685.0,0.93217374]
["bitfinex","BTCUSD",1721455528831,0.70662437,66686.0,66685.0,0.93217374]
["bitfinex","BTCUSD",1721455529029,0.70664406,66686.0,66685.0,0.93217374]
["bitfinex","BTCUSD",1721455529993,0.70664406,66686.0,66685.0,0.91817374]
["bitfinex","BTCUSD",1721455530194,0.70664406,66686.0,66685.0,0.90917374]
["bitfinex","BTCUSD",1721455530397,0.57204898,66686.0,66685.0,0.90917374]
["bitfinex","BTCUSD",1721455530600,0.57204898,66686.0,66685.0,0.91417374]
["bitfinex","BTCUSD",1721455530807,0.70672348,66686.0,66685.0,0.91417374]
["bitfinex","BTCUSD",1721455531048,0.57210947,66686.0,66685.0,0.91417374]
["bitfinex","BTCUSD",1721455531375,0.34963468,66686.0,66685.0,1.21409074]
["bitfinex","BTCUSD",1721455531577,0.34963468,66686.0,66685.0,1.20909074]
["bitfinex","BTCUSD",1721455531856,0.34963468,66686.0,66685.0,1.21109074]
["bitfinex","BTCUSD",1721455532056,0.34092822,66686.0,66685.0,1.21809074]
["bitfinex","BTCUSD",1721455532405,0.34808057,66686.0,66685.0,1.21109074]
["bitfinex","BTCUSD",1721455532812,0.46026281,66686.0,66685.0,1.21809074]
["bitfinex","BTCUSD",1721455533441,0.46026281,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721455533659,0.34808057,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721455533836,0.34808057,66686.0,66685.0,1.21209074]
["bitfinex","BTCUSD",1721455534040,0.01552235,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721455534218,0.34804974,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721455534439,0.49024974,66686.0,66685.0,1.21709074]
["bitfinex","BTCUSD",1721455534636,0.49024974,66686.0,66685.0,1.21209074]
["bitfinex","BTCUSD",1721455535197,0.49024974,66686.0,66685.0,1.21809074]
["bitfinex","BTCUSD",1721455535331,0.49024974,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721455535550,0.49024974,66686.0,66685.0,1.21809074]
["bitfinex","BTCUSD",1721455536064,0.49024974,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721455536242,0.49024974,66686.0,66685.0,1.21609074]
["bitfinex","BTCUSD",1721455536625,0.49024974,66686.0,66685.0,1.22909074]
["bitfinex","BTCUSD",1721455537032,0.49024974,66686.0,66685.0,1.21609074]
["bitfinex","BTCUSD",1721455537233,0.15772235,66686.0,66685.0,1.22909074]
["bitfinex","BTCUSD",1721455537441,0.48310147,66686.0,66685.0,1.22909074]
["bitfinex","BTCUSD",1721455537646,0.42941679,66686.0,66685.0,1.22909074]
["bitfinex","BTCUSD",1721455537848,0.34801679,66686.0,66685.0,1.22909074]
["bitfinex","BTCUSD",1721455538250,0.34801679,66686.0,66685.0,1.21609074]
["bitfinex","BTCUSD",1721455538514,0.34801679,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721455538719,0.34801679,66686.0,66685.0,1.22909074]
["bitfinex","BTCUSD",1721455539073,0.34801679,66686.0,66685.0,1.36159074]
["bitfinex","BTCUSD",1721455539476,0.34801679,66686.0,66685.0,1.37459074]
["bitfinex","BTCUSD",1721455539676,0.34090147,66686.0,66685.0,1.37459074]
["bitfinex","BTCUSD",1721455539875,0.34090147,66686.0,66685.0,1.36159074]
["bitfinex","BTCUSD",1721455540076,0.34805736,66686.0,66685.0,1.71150774]
["bitfinex","BTCUSD",1721455540426,0.34090147,66686.0,66685.0,1.72550774]
["bitfinex","BTCUSD",1721455540740,0.34089356,66686.0,66685.0,1.73450774]
["bitfinex","BTCUSD",1721455540859,0.34089356,66686.0,66685.0,1.73550774]
["bitfinex","BTCUSD",1721455541059,0.34804473,66686.0,66685.0,1.81492449]
["bitfinex","BTCUSD",1721455541284,0.34804473,66686.0,66685.0,1.73550774]
["bitfinex","BTCUSD",1721455541483,0.34804473,66686.0,66685.0,1.74950774]
["bitfinex","BTCUSD",1721455541681,0.34804473,66686.0,66685.0,1.82897543]
["bitfinex","BTCUSD",1721455541885,0.34804473,66686.0,66685.0,1.77897543]
["bitfinex","BTCUSD",1721455542090,0.34804473,66686.0,66685.0,1.55500774]
["bitfinex","BTCUSD",1721455542540,0.34804473,66686.0,66685.0,1.63444106]
["bitfinex","BTCUSD",1721455542920,0.34804473,66686.0,66685.0,1.64844106]
["bitfinex","BTCUSD",1721455543475,0.34804473,66686.0,66685.0,1.23209074]
["bitfinex","BTCUSD",1721455543705,0.34804473,66686.0,66685.0,1.21809074]
["bitfinex","BTCUSD",1721455543877,0.34089356,66686.0,66685.0,1.23209074]
["bitfinex","BTCUSD",1721455544086,0.34091135,66686.0,66685.0,1.21809074]
["bitfinex","BTCUSD",1721455544301,0.42523849,66686.0,66685.0,0.60425674]
["bitfinex","BTCUSD",1721455544501,0.42523849,66686.0,66685.0,0.63225674]
["bitfinex","BTCUSD",1721455544699,0.89080708,66686.0,66685.0,0.63225674]
["bitfinex","BTCUSD",1721455545074,0.89080708,66686.0,66685.0,0.61825674]
["bitfinex","BTCUSD",1721455545286,0.89080708,66686.0,66685.0,0.60425674]
["bitfinex","BTCUSD",1721455545442,0.89080708,66686.0,66685.0,0.60925674]
["bitfinex","BTCUSD",1721455545841,1.03300708,66686.0,66685.0,0.16438174]
["bitfinex","BTCUSD",1721455546043,1.03300708,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1721455546248,0.0814,66685.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721455546462,0.79810994,66684.0,66682.0,0.30434674]
["bitfinex","BTCUSD",1721455546667,0.149967,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455546870,1.48345927,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455547075,2.09041766,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455547280,2.75592146,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455547481,2.45598646,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455548519,2.45598646,66681.0,66680.0,0.201]
["bitfinex","BTCUSD",1721455548953,2.45598646,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455550571,2.46619623,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455550772,1.80095537,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455553841,1.80098829,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455555608,1.09764712,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455555984,0.94768012,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455556241,0.94768012,66681.0,66680.0,0.35197]
["bitfinex","BTCUSD",1721455557044,0.94760253,66681.0,66680.0,0.35197]
["bitfinex","BTCUSD",1721455557383,0.94760253,66681.0,66680.0,0.34997]
["bitfinex","BTCUSD",1721455557807,0.94860253,66681.0,66680.0,0.35097]
["bitfinex","BTCUSD",1721455558264,0.94760253,66681.0,66680.0,0.34997]
["bitfinex","BTCUSD",1721455560266,0.61497164,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455560486,0.94761117,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455560690,0.94761117,66681.0,66680.0,0.34997]
["bitfinex","BTCUSD",1721455561657,0.94861117,66681.0,66680.0,0.34997]
["bitfinex","BTCUSD",1721455562912,0.94861465,66681.0,66680.0,0.34997]
["bitfinex","BTCUSD",1721455564023,0.94861465,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455565024,1.01791465,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455565731,1.01691465,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455566082,1.01791464,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455566487,0.94861464,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455568262,0.80641464,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455569249,0.87571464,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455569469,0.8757141,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455569643,0.8747141,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455571068,0.8757141,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455571432,0.8747141,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455572006,0.8757141,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455572440,0.97617509,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455572884,0.97617501,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455573081,0.07738839,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455573290,0.81175747,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455573489,1.11169247,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455573737,1.42607719,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455574079,1.42507719,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455574278,1.42607719,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455574880,2.32739676,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455575140,1.42860996,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455575387,2.32778187,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455575515,2.32778404,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455576148,1.52951545,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455576325,2.32791219,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455577776,2.17356262,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455578399,2.83889328,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455578603,2.86236257,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455579557,2.86282758,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455582792,1.96306034,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455582982,2.44820661,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455583187,3.11353727,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455583416,2.9591877,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455583818,2.9581877,66681.0,66680.0,0.2]
["bitfinex","BTCUSD",1721455583970,2.9611877,66681.0,66680.0,0.201]
["bitfinex","BTCUSD",1721455584725,2.9611877,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455586095,2.96409338,66681.0,66680.0,0.202]
["bitfinex","BTCUSD",1721455586659,2.96409338,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455587624,3.1850382,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455588746,2.96409338,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455589284,2.86350152,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455589499,2.96415918,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455592567,2.06506034,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455592766,2.2989058,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455593019,2.96423646,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455593167,2.2989058,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455593363,2.96423646,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455593565,3.82921441,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455593766,2.96423646,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455595073,3.11858603,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455596009,3.98348562,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455596236,3.11850767,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455599026,2.9641581,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455599433,2.29504755,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455599885,2.96037821,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455600089,3.1600255,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455600371,2.96037821,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455601318,3.08914052,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455602803,2.57835229,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455603035,2.96053348,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455603797,2.44419848,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455603980,1.84432848,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455604187,2.21356348,66681.0,66680.0,0.202924]
["bitfinex","BTCUSD",1721455604392,1.54823282,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455606090,2.21467054,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455606296,1.54933988,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455607053,1.54633988,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455607285,1.76772956,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455608132,1.77072956,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455608542,1.77072956,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455608751,1.77073576,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455608894,1.47080076,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455609100,2.03793872,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455609301,1.91175028,66681.0,66680.0,0.278424]
["bitfinex","BTCUSD",1721455609516,1.24641962,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455609738,1.24941962,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455610141,1.24641962,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455610471,1.24641962,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455610472,1.24941962,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455611472,1.47085615,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455611851,1.47085615,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455612632,1.24637328,66681.0,66680.0,0.278424]
["bitfinex","BTCUSD",1721455612834,1.91170394,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455613038,1.47082129,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455613241,1.91470394,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455613666,1.24937328,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455614063,1.91470394,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455614464,1.24937328,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455615953,1.24948424,66681.0,66680.0,0.280424]
["bitfinex","BTCUSD",1721455617544,1.24648424,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455617891,1.09651724,66681.0,66680.0,0.279424]
["bitfinex","BTCUSD",1721455618683,1.12527469,66681.0,66680.0,0.429394]
["bitfinex","BTCUSD",1721455619225,1.12545656,66681.0,66680.0,0.428394]
["bitfinex","BTCUSD",1721455619427,1.12546771,66681.0,66680.0,0.428394]
["bitfinex","BTCUSD",1721455619671,1.12546771,66681.0,66680.0,0.429394]
["bitfinex","BTCUSD",1721455619928,1.12546771,66681.0,66680.0,0.428394]
["bitfinex","BTCUSD",1721455620068,1.12546771,66681.0,66680.0,1.5010344]
["bitfinex","BTCUSD",1721455620069,0.90393154,66681.0,66680.0,1.5010344]
["bitfinex","BTCUSD",1721455620266,0.90393154,66681.0,66680.0,1.391814]
["bitfinex","BTCUSD",1721455620468,0.90393154,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455620695,0.90693154,66681.0,66680.0,1.092874]
["bitfinex","BTCUSD",1721455621430,0.90393154,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455621730,0.90331694,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455622059,0.90031694,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455622488,0.90231694,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455624629,0.90031694,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455625122,0.90122403,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455625373,0.8063859,66681.0,66680.0,1.091874]
["bitfinex","BTCUSD",1721455626560,0.8063859,66681.0,66680.0,1.24625574]
["bitfinex","BTCUSD",1721455626758,0.8063859,66681.0,66680.0,1.61549574]
["bitfinex","BTCUSD",1721455626962,0.33971235,66681.0,66680.0,1.66549574]
["bitfinex","BTCUSD",1721455627088,0.33262396,66681.0,66680.0,1.66549574]
["bitfinex","BTCUSD",1721455627298,0.33945859,66681.0,66680.0,1.96543574]
["bitfinex","BTCUSD",1721455627704,0.33945859,66681.0,66680.0,1.91543574]
["bitfinex","BTCUSD",1721455628152,0.44496794,66681.0,66680.0,1.92343574]
["bitfinex","BTCUSD",1721455628357,0.11234398,66682.0,66681.0,1.349707]
["bitfinex","BTCUSD",1721455628564,0.44489024,66682.0,66681.0,1.71508874]
["bitfinex","BTCUSD",1721455629149,0.11234398,66683.0,66682.0,1.349689]
["bitfinex","BTCUSD",1721455629387,0.00084,66685.0,66683.0,0.591589]
["bitfinex","BTCUSD",1721455629388,0.44488677,66684.0,66683.0,0.591589]
["bitfinex","BTCUSD",1721455629549,0.44488677,66684.0,66683.0,0.74597074]
["bitfinex","BTCUSD",1721455630186,0.44488677,66684.0,66683.0,1.64574874]
["bitfinex","BTCUSD",1721455630384,0.33254279,66684.0,66683.0,1.64574874]
["bitfinex","BTCUSD",1721455631127,0.42231537,66684.0,66683.0,1.64574874]
["bitfinex","BTCUSD",1721455631510,0.00084,66685.0,66684.0,1.349649]
["bitfinex","BTCUSD",1721455631734,0.00084,66685.0,66684.0,1.64753074]
["bitfinex","BTCUSD",1721455632031,0.33338236,66685.0,66684.0,1.64753074]
["bitfinex","BTCUSD",1721455632314,0.00084,66685.0,66684.0,1.64753074]
["bitfinex","BTCUSD",1721455632837,0.06813082,66685.0,66684.0,1.64753074]
["bitfinex","BTCUSD",1721455633049,0.00084,66685.0,66684.0,1.64753074]
["bitfinex","BTCUSD",1721455633653,0.06811818,66685.0,66684.0,1.64753074]
["bitfinex","BTCUSD",1721455633816,0.06811818,66685.0,66684.0,1.66153074]
["bitfinex","BTCUSD",1721455634221,0.00084,66685.0,66684.0,1.67553074]
["bitfinex","BTCUSD",1721455634826,0.00084,66685.0,66684.0,1.66153074]
["bitfinex","BTCUSD",1721455635605,0.04567349,66685.0,66684.0,1.67553074]
["bitfinex","BTCUSD",1721455635817,0.04567349,66685.0,66684.0,1.66153074]
["bitfinex","BTCUSD",1721455636191,0.04567349,66685.0,66684.0,1.67553074]
["bitfinex","BTCUSD",1721455636394,0.00084,66685.0,66684.0,1.67553074]
["bitfinex","BTCUSD",1721455636641,0.07801479,66685.0,66684.0,1.66153074]
["bitfinex","BTCUSD",1721455637143,0.07801479,66685.0,66684.0,1.67553074]
["bitfinex","BTCUSD",1721455637456,0.07801479,66685.0,66684.0,1.64753074]
["bitfinex","BTCUSD",1721455637878,0.00084,66685.0,66684.0,1.68450772]
["bitfinex","BTCUSD",1721455638270,0.00084,66685.0,66684.0,1.67050772]
["bitfinex","BTCUSD",1721455638469,0.00084,66685.0,66684.0,1.68450772]
["bitfinex","BTCUSD",1721455638696,0.00084,66685.0,66684.0,1.67050772]
["bitfinex","BTCUSD",1721455639114,0.00084,66685.0,66684.0,1.68450772]
["bitfinex","BTCUSD",1721455639434,0.00084,66685.0,66684.0,1.67050772]
["bitfinex","BTCUSD",1721455639768,0.00084,66685.0,66684.0,1.65650772]
["bitfinex","BTCUSD",1721455640174,0.00084,66685.0,66684.0,1.67050772]
["bitfinex","BTCUSD",1721455640584,0.00084,66685.0,66684.0,1.72950772]
["bitfinex","BTCUSD",1721455640784,0.00084,66685.0,66684.0,1.74350772]
["bitfinex","BTCUSD",1721455641006,0.00084,66685.0,66684.0,1.75750772]
["bitfinex","BTCUSD",1721455641196,0.00084,66685.0,66684.0,1.74350772]
["bitfinex","BTCUSD",1721455642268,0.00084,66685.0,66684.0,1.75750772]
["bitfinex","BTCUSD",1721455643676,0.00084,66685.0,66684.0,1.74350772]
["bitfinex","BTCUSD",1721455644042,0.00084,66685.0,66684.0,1.75750772]
["bitfinex","BTCUSD",1721455644866,0.00084,66685.0,66684.0,1.80750772]
["bitfinex","BTCUSD",1721455645474,0.00084,66685.0,66684.0,1.75750772]
["bitfinex","BTCUSD",1721455650267,0.00084,66685.0,66684.0,1.68450772]
["bitfinex","BTCUSD",1721455651033,0.00084,66685.0,66684.0,1.68543172]
["bitfinex","BTCUSD",1721455655349,0.00084,66685.0,66684.0,1.78029084]
["bitfinex","BTCUSD",1721455657460,0.00084,66685.0,66684.0,1.83029084]
["bitfinex","BTCUSD",1721455657673,0.00084,66685.0,66684.0,1.85327031]
["bitfinex","BTCUSD",1721455659172,0.00084,66685.0,66684.0,1.68986031]
["bitfinex","BTCUSD",1721455659323,0.04566425,66685.0,66684.0,1.83982131]
["bitfinex","BTCUSD",1721455660057,0.00084,66685.0,66684.0,1.83982131]
["bitfinex","BTCUSD",1721455661039,0.00084,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455661246,0.07801479,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455662225,0.12287296,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455662449,0.04569817,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455663372,0.00084,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455664362,0.06819104,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455665370,0.00084,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455667365,0.4231643,66685.0,66684.0,1.8437656]
["bitfinex","BTCUSD",1721455667568,0.42321261,66685.0,66684.0,1.84378838]
["bitfinex","BTCUSD",1721455667785,0.43006275,66685.0,66684.0,1.84378838]
["bitfinex","BTCUSD",1721455669332,0.34021305,66685.0,66684.0,1.84378838]
["bitfinex","BTCUSD",1721455670167,0.33336291,66685.0,66684.0,1.84378838]
["bitfinex","BTCUSD",1721455670379,0.44567504,66685.0,66684.0,1.84378838]
["bitfinex","BTCUSD",1721455670502,0.45252178,66685.0,66684.0,1.84378838]
["bitfinex","BTCUSD",1721455671042,0.45261771,66685.0,66684.0,1.84399795]
["bitfinex","BTCUSD",1721455671248,0.34020962,66685.0,66684.0,1.84399795]
["bitfinex","BTCUSD",1721455671626,0.33336288,66685.0,66684.0,1.84399795]
["bitfinex","BTCUSD",1721455674374,0.33336211,66685.0,66684.0,1.84404708]
["bitfinex","BTCUSD",1721455677657,0.33336211,66685.0,66684.0,1.84397891]
["bitfinex","BTCUSD",1721455680714,0.00084,66685.0,66684.0,1.84784428]
["bitfinex","BTCUSD",1721455680914,0.3333608,66685.0,66684.0,1.84784428]
["bitfinex","BTCUSD",1721455683542,0.33335882,66685.0,66684.0,1.8480202]
["bitfinex","BTCUSD",1721455684359,0.34157491,66685.0,66684.0,1.8480202]
["bitfinex","BTCUSD",1721455686930,0.34157491,66685.0,66684.0,1.84801593]
["bitfinex","BTCUSD",1721455687630,0.34157491,66685.0,66684.0,1.91731593]
["bitfinex","BTCUSD",1721455689915,0.34157421,66685.0,66684.0,1.91762893]
["bitfinex","BTCUSD",1721455691425,0.34157421,66685.0,66684.0,1.96762893]
["bitfinex","BTCUSD",1721455691745,0.33335812,66685.0,66684.0,1.96762893]
["bitfinex","BTCUSD",1721455693122,0.44590635,66685.0,66684.0,1.96762893]
["bitfinex","BTCUSD",1721455693325,0.44589132,66685.0,66684.0,1.96749363]
["bitfinex","BTCUSD",1721455693524,0.44589132,66685.0,66684.0,1.96763964]
["bitfinex","BTCUSD",1721455693770,0.33334393,66685.0,66684.0,1.96763964]
["bitfinex","BTCUSD",1721455695071,0.33334393,66685.0,66684.0,2.06763964]
["bitfinex","BTCUSD",1721455695834,0.00084,66685.0,66684.0,1.96428272]
["bitfinex","BTCUSD",1721455696027,0.33334309,66685.0,66684.0,2.06760464]
["bitfinex","BTCUSD",1721455696608,0.42335992,66685.0,66684.0,2.06760464]
["bitfinex","BTCUSD",1721455696824,0.43157402,66685.0,66684.0,2.07228225]
["bitfinex","BTCUSD",1721455698204,0.00065109,66685.0,66684.0,2.37220425]
["bitfinex","BTCUSD",1721455698406,0.00837,66686.0,66685.0,1.889543]
["bitfinex","BTCUSD",1721455698658,0.04700372,66689.0,66688.0,0.689856]
["bitfinex","BTCUSD",1721455698659,0.002,66689.0,66688.0,0.689856]
["bitfinex","BTCUSD",1721455698863,0.002,66689.0,66688.0,1.44444127]
["bitfinex","BTCUSD",1721455699034,0.00981696,66689.0,66688.0,2.34415327]
["bitfinex","BTCUSD",1721455700064,0.00981696,66689.0,66688.0,2.34456422]
["bitfinex","BTCUSD",1721455700484,0.00981696,66689.0,66688.0,2.35856422]
["bitfinex","BTCUSD",1721455701610,0.00981696,66689.0,66688.0,2.37156422]
["bitfinex","BTCUSD",1721455701805,0.00981696,66689.0,66688.0,2.35756422]
["bitfinex","BTCUSD",1721455702022,0.00981696,66689.0,66688.0,2.35856422]
["bitfinex","BTCUSD",1721455702379,0.00981696,66689.0,66688.0,2.37256422]
["bitfinex","BTCUSD",1721455702580,0.002,66689.0,66688.0,2.37256422]
["bitfinex","BTCUSD",1721455703186,0.002,66689.0,66688.0,2.25015374]
["bitfinex","BTCUSD",1721455703524,0.002,66689.0,66688.0,2.37625742]
["bitfinex","BTCUSD",1721455703726,0.002,66689.0,66688.0,2.36225742]
["bitfinex","BTCUSD",1721455703930,0.002,66689.0,66688.0,2.34825742]
["bitfinex","BTCUSD",1721455704131,0.002,66689.0,66688.0,2.37625742]
["bitfinex","BTCUSD",1721455704513,0.002,66689.0,66688.0,2.34825742]
["bitfinex","BTCUSD",1721455704717,0.002,66689.0,66688.0,2.36225742]
["bitfinex","BTCUSD",1721455704919,0.002,66689.0,66688.0,2.37625742]
["bitfinex","BTCUSD",1721455705115,0.002,66689.0,66688.0,2.36225742]
["bitfinex","BTCUSD",1721455706574,0.002,66689.0,66688.0,2.37615594]
["bitfinex","BTCUSD",1721455709899,0.002,66689.0,66688.0,2.25712852]
["bitfinex","BTCUSD",1721455710118,0.002,66689.0,66688.0,2.32642852]
["bitfinex","BTCUSD",1721455710325,0.002,66689.0,66688.0,2.37642852]
["bitfinex","BTCUSD",1721455710754,0.002,66689.0,66688.0,2.36242852]
["bitfinex","BTCUSD",1721455711160,0.002,66689.0,66688.0,2.37642852]
["bitfinex","BTCUSD",1721455711363,0.002,66689.0,66688.0,2.36242852]
["bitfinex","BTCUSD",1721455711599,0.002,66689.0,66688.0,2.34842852]
["bitfinex","BTCUSD",1721455711854,0.002,66689.0,66688.0,2.36242852]
["bitfinex","BTCUSD",1721455712093,0.002,66689.0,66688.0,2.37642852]
["bitfinex","BTCUSD",1721455713013,0.002,66689.0,66688.0,2.3765919]
["bitfinex","BTCUSD",1721455713432,0.002,66689.0,66688.0,2.26415374]
["bitfinex","BTCUSD",1721455713655,0.002,66689.0,66688.0,2.26569699]
["bitfinex","BTCUSD",1721455715912,0.00284,66689.0,66688.0,2.31552937]
["bitfinex","BTCUSD",1721455719603,0.00284,66689.0,66688.0,2.31917962]
["bitfinex","BTCUSD",1721455729453,0.00284,66689.0,66688.0,2.31933648]
["bitfinex","BTCUSD",1721455732896,0.00284,66689.0,66688.0,2.31934686]
["bitfinex","BTCUSD",1721455736266,0.00284,66689.0,66688.0,2.31933581]
["bitfinex","BTCUSD",1721455739534,0.00284,66689.0,66688.0,2.32306804]
["bitfinex","BTCUSD",1721455742143,0.00284,66689.0,66688.0,2.3230631]
["bitfinex","BTCUSD",1721455745287,0.00284,66689.0,66688.0,2.32293472]
["bitfinex","BTCUSD",1721455748653,0.00284,66689.0,66688.0,2.38583472]
["bitfinex","BTCUSD",1721455751550,0.00284,66689.0,66688.0,2.53451709]
["bitfinex","BTCUSD",1721455751823,0.00284,66689.0,66688.0,2.26615374]
["bitfinex","BTCUSD",1721455752075,0.00284,66689.0,66688.0,2.38602051]
["bitfinex","BTCUSD",1721455753045,0.00284,66689.0,66688.0,2.53488791]
["bitfinex","BTCUSD",1721455753288,0.00284,66689.0,66688.0,2.38602051]
["bitfinex","BTCUSD",1721455753786,0.00284,66689.0,66688.0,2.53488791]
["bitfinex","BTCUSD",1721455754054,0.00284,66689.0,66688.0,2.38602051]
["bitfinex","BTCUSD",1721455755206,0.00284,66689.0,66688.0,2.3861607]
["bitfinex","BTCUSD",1721455755431,0.00284,66689.0,66688.0,2.26615374]
["bitfinex","BTCUSD",1721455755655,0.00284,66689.0,66688.0,2.69077601]
["bitfinex","BTCUSD",1721455756078,0.00284,66689.0,66688.0,2.53535421]
["bitfinex","BTCUSD",1721455756709,0.00284,66689.0,66688.0,2.69098303]
["bitfinex","BTCUSD",1721455757129,0.00284,66689.0,66688.0,2.53535421]
["bitfinex","BTCUSD",1721455757740,0.00284,66689.0,66688.0,2.38626133]
["bitfinex","BTCUSD",1721455757955,0.00284,66689.0,66688.0,2.53537875]
["bitfinex","BTCUSD",1721455758157,0.00284,66689.0,66688.0,2.38627332]
["bitfinex","BTCUSD",1721455758371,0.00284,66689.0,66688.0,2.32840572]
["bitfinex","BTCUSD",1721455758580,0.00284,66689.0,66688.0,2.44849195]
["bitfinex","BTCUSD",1721455758784,0.00284,66689.0,66688.0,2.59756529]
["bitfinex","BTCUSD",1721455761350,0.00284,66689.0,66688.0,2.54756529]
["bitfinex","BTCUSD",1721455761575,0.00284,66689.0,66688.0,2.59756529]
["bitfinex","BTCUSD",1721455761784,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455761983,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455762620,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455762823,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455763042,0.00284,66689.0,66688.0,2.40209896]
["bitfinex","BTCUSD",1721455763256,0.00284,66689.0,66688.0,2.55460749]
["bitfinex","BTCUSD",1721455763461,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455763663,0.00284,66689.0,66688.0,2.55460749]
["bitfinex","BTCUSD",1721455763863,0.00284,66689.0,66688.0,2.40209896]
["bitfinex","BTCUSD",1721455764066,0.00284,66689.0,66688.0,2.55460749]
["bitfinex","BTCUSD",1721455764214,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455764417,0.00284,66689.0,66688.0,2.55460749]
["bitfinex","BTCUSD",1721455764578,0.00284,66689.0,66688.0,2.40209896]
["bitfinex","BTCUSD",1721455764786,0.00284,66689.0,66688.0,2.55460749]
["bitfinex","BTCUSD",1721455764985,0.00284,66689.0,66688.0,2.38984676]
["bitfinex","BTCUSD",1721455765192,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455765407,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455765615,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455765841,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455766054,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455766262,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455766461,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455766638,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455766850,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455767154,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455767330,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455767540,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455767742,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455767966,0.00284,66689.0,66688.0,2.45209896]
["bitfinex","BTCUSD",1721455768128,0.00284,66689.0,66688.0,2.60460749]
["bitfinex","BTCUSD",1721455768330,0.00284,66689.0,66688.0,2.45223017]
["bitfinex","BTCUSD",1721455768724,0.00284,66689.0,66688.0,2.60486358]
["bitfinex","BTCUSD",1721455768931,0.00284,66689.0,66688.0,2.45223017]
["bitfinex","BTCUSD",1721455769161,0.00284,66689.0,66688.0,2.60486358]
["bitfinex","BTCUSD",1721455769330,0.00284,66689.0,66688.0,2.45223017]
["bitfinex","BTCUSD",1721455769541,0.00284,66689.0,66688.0,2.60486358]
["bitfinex","BTCUSD",1721455770509,0.00284,66689.0,66688.0,2.55486358]
["bitfinex","BTCUSD",1721455770714,0.00284,66689.0,66688.0,2.60486358]
["bitfinex","BTCUSD",1721455771638,0.00284,66689.0,66688.0,2.6050791]
["bitfinex","BTCUSD",1721455774906,0.00284,66689.0,66688.0,2.60493654]
["bitfinex","BTCUSD",1721455777641,0.00284,66689.0,66688.0,2.60506536]
["bitfinex","BTCUSD",1721455778265,0.00284,66689.0,66688.0,2.26615374]
["bitfinex","BTCUSD",1721455778396,0.00284,66689.0,66688.0,2.60510895]
["bitfinex","BTCUSD",1721455779676,0.04501534,66693.0,66692.0,1.749373]
["bitfinex","BTCUSD",1721455779831,0.04501534,66693.0,66692.0,2.36270475]
["bitfinex","BTCUSD",1721455780039,0.04501534,66693.0,66692.0,2.42495678]
["bitfinex","BTCUSD",1721455781451,0.04501534,66693.0,66692.0,2.43895678]
["bitfinex","BTCUSD",1721455781663,0.07588284,66695.0,66694.0,1.449446]
["bitfinex","BTCUSD",1721455781863,0.08355447,66695.0,66694.0,1.93033139]
["bitfinex","BTCUSD",1721455782206,0.07588284,66695.0,66694.0,1.93033139]
["bitfinex","BTCUSD",1721455782956,0.07588284,66695.0,66694.0,1.94433139]
["bitfinex","BTCUSD",1721455783559,0.08357921,66695.0,66694.0,1.95833139]
["bitfinex","BTCUSD",1721455784965,0.08357965,66695.0,66694.0,1.90833126]
["bitfinex","BTCUSD",1721455785438,0.08357965,66695.0,66694.0,1.87933126]
["bitfinex","BTCUSD",1721455786217,0.07588328,66695.0,66694.0,1.87933126]
["bitfinex","BTCUSD",1721455787820,0.22158328,66695.0,66694.0,1.82933126]
["bitfinex","BTCUSD",1721455788278,0.22158409,66695.0,66694.0,1.82933124]
["bitfinex","BTCUSD",1721455789549,0.22158409,66695.0,66694.0,1.83821292]
["bitfinex","BTCUSD",1721455790769,0.15888409,66695.0,66694.0,1.83821292]
["bitfinex","BTCUSD",1721455791062,0.07588409,66695.0,66694.0,1.83821292]
["bitfinex","BTCUSD",1721455791477,0.00836,66695.0,66694.0,1.88821027]
["bitfinex","BTCUSD",1721455791698,0.00836,66695.0,66694.0,2.03221027]
["bitfinex","BTCUSD",1721455793624,0.00836,66695.0,66694.0,1.97121027]
["bitfinex","BTCUSD",1721455794878,0.00836,66695.0,66694.0,1.97121094]
["bitfinex","BTCUSD",1721455796300,0.05337604,66695.0,66694.0,1.97121094]
["bitfinex","BTCUSD",1721455796506,0.00836,66695.0,66694.0,1.97121094]
["bitfinex","BTCUSD",1721455796720,0.01599071,66695.0,66694.0,1.97121094]
["bitfinex","BTCUSD",1721455796933,0.00836,66695.0,66694.0,1.97121094]
["bitfinex","BTCUSD",1721455797338,0.00836,66695.0,66694.0,1.88821094]
["bitfinex","BTCUSD",1721455798095,0.00836,66695.0,66694.0,1.8882095]
["bitfinex","BTCUSD",1721455798863,0.05337626,66695.0,66694.0,1.8882095]
["bitfinex","BTCUSD",1721455800957,0.05337712,66695.0,66694.0,1.8882095]
["bitfinex","BTCUSD",1721455801352,0.05337711,66695.0,66694.0,1.8882095]
["bitfinex","BTCUSD",1721455803647,0.05337711,66695.0,66694.0,1.76370942]
["bitfinex","BTCUSD",1721455803829,0.05337711,66695.0,66694.0,1.8882095]
["bitfinex","BTCUSD",1721455810301,0.05337453,66695.0,66694.0,1.8882095]
["bitfinex","BTCUSD",1721455813568,0.05337473,66695.0,66694.0,1.76370942]
["bitfinex","BTCUSD",1721455813788,0.05337473,66695.0,66694.0,1.8882095]
["bitfinex","BTCUSD",1721455814163,0.05337473,66695.0,66694.0,2.0269095]
["bitfinex","BTCUSD",1721455815008,0.00836,66695.0,66694.0,2.18326651]
["bitfinex","BTCUSD",1721455815377,0.00836,66695.0,66694.0,2.0269095]
["bitfinex","BTCUSD",1721455816243,0.00836,66695.0,66694.0,1.90240942]
["bitfinex","BTCUSD",1721455816450,0.00836,66695.0,66694.0,2.02690552]
["bitfinex","BTCUSD",1721455816987,0.00836,66695.0,66694.0,2.3267834]
["bitfinex","BTCUSD",1721455820377,0.00836,66695.0,66694.0,2.32678318]
["bitfinex","BTCUSD",1721455823639,0.00836,66695.0,66694.0,2.20228642]
["bitfinex","BTCUSD",1721455823852,0.00836,66695.0,66694.0,2.32678308]
["bitfinex","BTCUSD",1721455832065,0.00836,66695.0,66694.0,2.82678308]
["bitfinex","BTCUSD",1721455832274,0.002,66699.0,66698.0,1.596465]
["bitfinex","BTCUSD",1721455832474,0.002,66699.0,66698.0,1.9983434]
["bitfinex","BTCUSD",1721455833503,0.002,66699.0,66698.0,1.99833513]
["bitfinex","BTCUSD",1721455833702,0.002,66699.0,66698.0,2.31219413]
["bitfinex","BTCUSD",1721455833942,0.002,66699.0,66698.0,2.32619413]
["bitfinex","BTCUSD",1721455834730,0.002,66699.0,66698.0,2.31219413]
["bitfinex","BTCUSD",1721455835146,0.002,66699.0,66698.0,2.32619413]
["bitfinex","BTCUSD",1721455836312,0.002,66699.0,66698.0,2.31219413]
["bitfinex","BTCUSD",1721455836514,0.002,66699.0,66698.0,2.32619413]
["bitfinex","BTCUSD",1721455836921,0.002,66699.0,66698.0,2.32619401]
["bitfinex","BTCUSD",1721455837246,0.002,66699.0,66698.0,2.32619293]
["bitfinex","BTCUSD",1721455840024,0.002,66699.0,66698.0,2.20170574]
["bitfinex","BTCUSD",1721455840252,0.002,66699.0,66698.0,2.32619383]
["bitfinex","BTCUSD",1721455842073,0.002,66699.0,66698.0,2.26089383]
["bitfinex","BTCUSD",1721455842279,0.002,66699.0,66698.0,2.17909383]
["bitfinex","BTCUSD",1721455842919,0.002,66699.0,66698.0,2.12909383]
["bitfinex","BTCUSD",1721455843483,0.002,66699.0,66698.0,2.12909401]
["bitfinex","BTCUSD",1721455844976,0.00284,66699.0,66698.0,2.12909401]
["bitfinex","BTCUSD",1721455846640,0.00284,66699.0,66698.0,2.17909401]
["bitfinex","BTCUSD",1721455846996,0.00284,66699.0,66698.0,2.179094]
["bitfinex","BTCUSD",1721455847129,0.00284,66699.0,66698.0,2.129094]
["bitfinex","BTCUSD",1721455852709,0.14664,66699.0,66698.0,2.129094]
["bitfinex","BTCUSD",1721455852930,0.14664,66699.0,66698.0,1.898535]
["bitfinex","BTCUSD",1721455856646,0.14664,66699.0,66698.0,1.89854067]
["bitfinex","BTCUSD",1721455858293,0.14664,66699.0,66698.0,1.89854124]
["bitfinex","BTCUSD",1721455858830,0.08394,66699.0,66698.0,1.89854124]
["bitfinex","BTCUSD",1721455862785,0.00284,66699.0,66698.0,1.89854124]
["bitfinex","BTCUSD",1721455865975,0.00284,66699.0,66698.0,1.77861224]
["bitfinex","BTCUSD",1721455866627,0.00284,66699.0,66698.0,1.92854124]
["bitfinex","BTCUSD",1721455866982,0.00284,66699.0,66698.0,2.34270024]
["bitfinex","BTCUSD",1721455867185,0.4737,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1721455867413,0.4737,66707.0,66706.0,1.22073324]
["bitfinex","BTCUSD",1721455867662,0.48332756,66707.0,66706.0,1.82037924]
["bitfinex","BTCUSD",1721455867841,0.52830385,66707.0,66706.0,1.82037924]
["bitfinex","BTCUSD",1721455868249,0.48332756,66707.0,66706.0,1.82037924]
["bitfinex","BTCUSD",1721455868486,0.48332756,66707.0,66706.0,2.13120224]
["bitfinex","BTCUSD",1721455868487,0.52830359,66707.0,66706.0,2.13120224]
["bitfinex","BTCUSD",1721455868832,0.52830359,66707.0,66706.0,2.12020224]
["bitfinex","BTCUSD",1721455869048,0.52830359,66707.0,66706.0,2.12019361]
["bitfinex","BTCUSD",1721455869243,0.48332756,66707.0,66706.0,2.13419361]
["bitfinex","BTCUSD",1721455870397,0.48332756,66707.0,66706.0,2.14819361]
["bitfinex","BTCUSD",1721455870611,0.48332756,66707.0,66706.0,2.19819361]
["bitfinex","BTCUSD",1721455870803,0.48332756,66707.0,66706.0,2.28899361]
["bitfinex","BTCUSD",1721455871006,0.48332756,66707.0,66706.0,2.27499361]
["bitfinex","BTCUSD",1721455871870,0.48332756,66707.0,66706.0,2.27002361]
["bitfinex","BTCUSD",1721455872070,0.48332756,66707.0,66706.0,2.28402361]
["bitfinex","BTCUSD",1721455872350,0.00962756,66707.0,66706.0,2.28402361]
["bitfinex","BTCUSD",1721455872779,0.00836,66708.0,66707.0,1.349181]
["bitfinex","BTCUSD",1721455872977,0.00836,66708.0,66707.0,1.75104861]
["bitfinex","BTCUSD",1721455874786,0.00836,66708.0,66707.0,1.76504861]
["bitfinex","BTCUSD",1721455875568,0.00836,66708.0,66707.0,1.82904267]
["bitfinex","BTCUSD",1721455875977,0.00836,66708.0,66707.0,1.829042]
["bitfinex","BTCUSD",1721455876436,0.00836,66708.0,66707.0,1.70456274]
["bitfinex","BTCUSD",1721455876649,0.00836,66708.0,66707.0,1.829042]
["bitfinex","BTCUSD",1721455878248,0.00836,66708.0,66707.0,1.779042]
["bitfinex","BTCUSD",1721455878476,0.00836,66708.0,66707.0,1.90714044]
["bitfinex","BTCUSD",1721455878753,0.00836,66708.0,66707.0,1.78266274]
["bitfinex","BTCUSD",1721455878975,0.00836,66708.0,66707.0,1.92113923]
["bitfinex","BTCUSD",1721455880811,0.00836,66708.0,66707.0,1.97113923]
["bitfinex","BTCUSD",1721455881233,0.00836,66708.0,66707.0,1.92113923]
["bitfinex","BTCUSD",1721455882027,0.00836,66708.0,66707.0,1.84666274]
["bitfinex","BTCUSD",1721455882233,0.00836,66708.0,66707.0,1.97113988]
["bitfinex","BTCUSD",1721455883610,0.00836,66708.0,66707.0,2.27095788]
["bitfinex","BTCUSD",1721455884262,0.00836,66708.0,66707.0,2.07885788]
["bitfinex","BTCUSD",1721455885334,0.00836,66708.0,66707.0,1.95438074]
["bitfinex","BTCUSD",1721455885531,0.00836,66708.0,66707.0,2.07885951]
["bitfinex","BTCUSD",1721455888667,0.00836,66708.0,66707.0,2.0788587]
["bitfinex","BTCUSD",1721455891998,0.00836,66708.0,66707.0,2.0788628]
["bitfinex","BTCUSD",1721455893607,0.08616,66708.0,66707.0,2.0788628]
["bitfinex","BTCUSD",1721455895009,0.08616,66708.0,66707.0,1.95438074]
["bitfinex","BTCUSD",1721455895233,0.08616,66708.0,66707.0,2.07886515]
["bitfinex","BTCUSD",1721455895475,0.08616,66708.0,66707.0,1.77904715]
["bitfinex","BTCUSD",1721455898169,0.16333479,66708.0,66707.0,1.47923061]
["bitfinex","BTCUSD",1721455898435,0.58919761,66708.0,66707.0,0.15248621]
["bitfinex","BTCUSD",1721455898666,0.58919761,66708.0,66707.0,0.028]
["bitfinex","BTCUSD",1721455898667,0.72405194,66708.0,66707.0,0.028]
["bitfinex","BTCUSD",1721455898911,0.95182168,66708.0,66707.0,0.028]
["bitfinex","BTCUSD",1721455899145,0.72405464,66708.0,66707.0,0.014]
["bitfinex","BTCUSD",1721455899370,0.58919761,66708.0,66707.0,0.014]
["bitfinex","BTCUSD",1721455899613,0.72405464,66708.0,66707.0,0.028]
["bitfinex","BTCUSD",1721455899855,0.58919761,66708.0,66707.0,0.014]
["bitfinex","BTCUSD",1721455900331,0.58919761,66708.0,66707.0,0.028]
["bitfinex","BTCUSD",1721455900828,0.05,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1721455901083,0.49394714,66706.0,66705.0,0.30429474]
["bitfinex","BTCUSD",1721455901308,0.50365935,66706.0,66705.0,0.30429474]
["bitfinex","BTCUSD",1721455902421,0.50365935,66706.0,66705.0,0.31529474]
["bitfinex","BTCUSD",1721455903665,0.50365935,66706.0,66705.0,0.61512174]
["bitfinex","BTCUSD",1721455904083,0.50365935,66706.0,66705.0,0.62512174]
["bitfinex","BTCUSD",1721455904917,0.49071296,66706.0,66705.0,0.62512174]
["bitfinex","BTCUSD",1721455906890,0.49071296,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455908115,0.4889333,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455910502,0.57870716,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455911920,0.57844314,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455914240,0.57852803,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455914654,0.57852066,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455915697,0.48876981,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455915905,0.20251221,66706.0,66705.0,0.92494874]
["bitfinex","BTCUSD",1721455916309,0.36943785,66706.0,66705.0,0.021]
["bitfinex","BTCUSD",1721455916512,1.01565893,66706.0,66705.0,0.021]
["bitfinex","BTCUSD",1721455916718,0.71583593,66706.0,66705.0,0.021]
["bitfinex","BTCUSD",1721455917397,0.71583593,66706.0,66705.0,0.011]
["bitfinex","BTCUSD",1721455917607,0.56592493,66706.0,66705.0,0.014]
["bitfinex","BTCUSD",1721455917842,0.43403657,66706.0,66705.0,0.014]
["bitfinex","BTCUSD",1721455917990,0.71627201,66706.0,66705.0,0.014]
["bitfinex","BTCUSD",1721455918369,0.71627201,66706.0,66705.0,0.003]
["bitfinex","BTCUSD",1721455918597,0.86618301,66706.0,66705.0,0.003]
["bitfinex","BTCUSD",1721455918774,0.86618301,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455918969,0.71165299,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455923542,0.70792924,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455924170,0.63075445,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455930305,0.62599351,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455933513,0.35224276,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455933733,0.62614262,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455935586,0.47623162,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455936788,0.4739467,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455940276,0.47422286,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455940479,0.60902635,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455940680,0.60919085,66706.0,66705.0,0.007]
["bitfinex","BTCUSD",1721455941069,0.4665713,66706.0,66705.0,0.5024155]
["bitfinex","BTCUSD",1721455941273,0.28173841,66706.0,66705.0,1.27367574]
["bitfinex","BTCUSD",1721455941473,0.28173841,66706.0,66705.0,1.35307574]
["bitfinex","BTCUSD",1721455941698,0.39411982,66706.0,66705.0,1.35307574]
["bitfinex","BTCUSD",1721455941897,0.28173841,66706.0,66705.0,1.35307574]
["bitfinex","BTCUSD",1721455942235,0.28173841,66706.0,66705.0,1.47757454]
["bitfinex","BTCUSD",1721455942236,0.37163837,66706.0,66705.0,1.47757454]
["bitfinex","BTCUSD",1721455942593,0.37163837,66706.0,66705.0,1.47357454]
["bitfinex","BTCUSD",1721455942789,0.37163837,66706.0,66705.0,1.48457454]
["bitfinex","BTCUSD",1721455942995,0.37163837,66706.0,66705.0,1.48157454]
["bitfinex","BTCUSD",1721455943197,0.00971221,66706.0,66705.0,1.36707574]
["bitfinex","BTCUSD",1721455943618,0.00971221,66706.0,66705.0,1.49157454]
["bitfinex","BTCUSD",1721455943619,0.11240142,66706.0,66705.0,1.49157454]
["bitfinex","BTCUSD",1721455943826,0.00969131,66706.0,66705.0,1.79232554]
["bitfinex","BTCUSD",1721455944028,0.00084,66706.0,66705.0,1.79232554]
["bitfinex","BTCUSD",1721455944638,0.00084,66706.0,66705.0,1.81532554]
["bitfinex","BTCUSD",1721455944848,0.00084,66706.0,66705.0,1.80532554]
["bitfinex","BTCUSD",1721455945064,0.00084,66706.0,66705.0,1.81427514]
["bitfinex","BTCUSD",1721455945286,0.00084,66706.0,66705.0,1.80327514]
["bitfinex","BTCUSD",1721455945498,0.00084,66706.0,66705.0,1.81727514]
["bitfinex","BTCUSD",1721455945913,0.00084,66706.0,66705.0,1.80327514]
["bitfinex","BTCUSD",1721455946357,0.00084,66706.0,66705.0,1.81727514]
["bitfinex","BTCUSD",1721455946579,0.00084,66706.0,66705.0,1.83127514]
["bitfinex","BTCUSD",1721455946954,0.00084,66706.0,66705.0,1.81727514]
["bitfinex","BTCUSD",1721455947111,0.00084,66706.0,66705.0,1.83127514]
["bitfinex","BTCUSD",1721455949854,0.00084,66706.0,66705.0,1.83126174]
["bitfinex","BTCUSD",1721455950542,0.00084,66706.0,66705.0,1.81726174]
["bitfinex","BTCUSD",1721455950771,0.00084,66706.0,66705.0,1.83126174]
["bitfinex","BTCUSD",1721455951641,0.00084,66706.0,66705.0,1.81726174]
["bitfinex","BTCUSD",1721455952136,0.00084,66706.0,66705.0,1.80826174]
["bitfinex","BTCUSD",1721455952443,0.00084,66706.0,66705.0,1.38394934]
["bitfinex","BTCUSD",1721455953305,0.00084,66706.0,66705.0,1.48043845]
["bitfinex","BTCUSD",1721455953523,0.00084,66706.0,66705.0,1.49443845]
["bitfinex","BTCUSD",1721455953729,0.00084,66706.0,66705.0,1.36994934]
["bitfinex","BTCUSD",1721455954146,0.00084,66706.0,66705.0,1.50843962]
["bitfinex","BTCUSD",1721455954455,0.00084,66706.0,66705.0,1.38394934]
["bitfinex","BTCUSD",1721455954921,0.00084,66706.0,66705.0,1.50843962]
["bitfinex","BTCUSD",1721455955801,0.00084,66706.0,66705.0,1.80826662]
["bitfinex","BTCUSD",1721455956012,0.00084,66706.0,66705.0,1.83126662]
["bitfinex","BTCUSD",1721455956187,0.00084,66706.0,66705.0,1.70677634]
["bitfinex","BTCUSD",1721455956396,0.00084,66706.0,66705.0,1.83126487]
["bitfinex","BTCUSD",1721455959582,0.00084,66706.0,66705.0,1.70677634]
["bitfinex","BTCUSD",1721455961422,0.00084,66706.0,66705.0,1.24164934]
["bitfinex","BTCUSD",1721455966362,0.01061024,66706.0,66705.0,1.24164934]
["bitfinex","BTCUSD",1721455966577,0.00084,66706.0,66705.0,1.38254934]
["bitfinex","BTCUSD",1721455967184,0.00084,66706.0,66705.0,1.50704499]
["bitfinex","BTCUSD",1721455967780,0.00084,66706.0,66705.0,1.53004499]
["bitfinex","BTCUSD",1721455969560,0.00084,66706.0,66705.0,1.5300408]
["bitfinex","BTCUSD",1721455971828,0.00084,66706.0,66705.0,1.8298678]
["bitfinex","BTCUSD",1721455972743,0.00084,66706.0,66705.0,1.82986651]
["bitfinex","BTCUSD",1721455975837,0.00084,66706.0,66705.0,1.83264651]
["bitfinex","BTCUSD",1721455976040,0.00084,66706.0,66705.0,1.83264587]
["bitfinex","BTCUSD",1721455978302,0.00084,66706.0,66705.0,1.53281887]
["bitfinex","BTCUSD",1721455978782,0.00084,66706.0,66705.0,1.83264587]
["bitfinex","BTCUSD",1721455978989,0.00084,66706.0,66705.0,1.53281887]
["bitfinex","BTCUSD",1721455979436,0.00084,66706.0,66705.0,1.53281947]
["bitfinex","BTCUSD",1721455985699,0.04579218,66706.0,66705.0,1.53281947]
["bitfinex","BTCUSD",1721455986711,0.00084,66706.0,66705.0,1.53281947]
["bitfinex","BTCUSD",1721455987524,0.06826827,66706.0,66705.0,1.53281947]
["bitfinex","BTCUSD",1721455988459,0.06831935,66706.0,66705.0,1.53281973]
["bitfinex","BTCUSD",1721455988635,0.06832266,66706.0,66705.0,1.53281973]
["bitfinex","BTCUSD",1721455991315,0.06832266,66706.0,66705.0,1.53281941]
["bitfinex","BTCUSD",1721455991522,0.06832266,66706.0,66705.0,1.53281939]
["bitfinex","BTCUSD",1721455994727,0.00084,66706.0,66705.0,1.53281939]
["bitfinex","BTCUSD",1721455994878,0.06833445,66706.0,66705.0,1.53281939]
["bitfinex","BTCUSD",1721455996974,0.06833445,66706.0,66705.0,1.53281937]
["bitfinex","BTCUSD",1721455996975,0.06833845,66706.0,66705.0,1.53281937]
["bitfinex","BTCUSD",1721455998210,0.06834074,66706.0,66705.0,1.53281937]
["bitfinex","BTCUSD",1721455999072,0.00084,66706.0,66705.0,1.53281937]
["bitfinex","BTCUSD",1721455999279,0.06834074,66706.0,66705.0,1.53281937]
["bitfinex","BTCUSD",1721456001313,0.00084,66706.0,66705.0,1.40832934]
["bitfinex","BTCUSD",1721456001482,0.06834068,66706.0,66705.0,1.53281879]
["bitfinex","BTCUSD",1721456004657,0.00084,66706.0,66705.0,1.40832934]
["bitfinex","BTCUSD",1721456004862,0.06834151,66706.0,66705.0,1.53281792]
["bitfinex","BTCUSD",1721456005308,0.00084,66706.0,66705.0,1.53281792]
["bitfinex","BTCUSD",1721456006173,0.00084,66706.0,66705.0,1.83264492]
["bitfinex","BTCUSD",1721456008068,0.00084,66706.0,66705.0,1.83264271]
["bitfinex","BTCUSD",1721456011226,0.00084,66706.0,66705.0,1.83263579]
["bitfinex","BTCUSD",1721456011439,0.00084,66706.0,66705.0,1.81863579]
["bitfinex","BTCUSD",1721456011794,0.04584286,66706.0,66705.0,1.83263579]
["bitfinex","BTCUSD",1721456012032,0.04584286,66706.0,66705.0,1.80463579]
["bitfinex","BTCUSD",1721456012232,0.04584286,66706.0,66705.0,1.81863579]
["bitfinex","BTCUSD",1721456012439,0.00084,66706.0,66705.0,1.81863579]
["bitfinex","BTCUSD",1721456012640,0.04584286,66706.0,66705.0,1.81863579]
["bitfinex","BTCUSD",1721456012841,0.04584286,66706.0,66705.0,1.80463579]
["bitfinex","BTCUSD",1721456013045,0.04584286,66706.0,66705.0,1.81863579]
["bitfinex","BTCUSD",1721456013481,0.04584286,66706.0,66705.0,1.83263579]
["bitfinex","BTCUSD",1721456013887,0.06834015,66706.0,66705.0,1.81863579]
["bitfinex","BTCUSD",1721456014119,0.07677642,66706.0,66705.0,1.81863579]
["bitfinex","BTCUSD",1721456014313,0.00927627,66706.0,66705.0,1.83263579]
["bitfinex","BTCUSD",1721456014522,0.00084,66706.0,66705.0,1.83263579]
["bitfinex","BTCUSD",1721456015651,0.06835155,66706.0,66705.0,1.83263579]
["bitfinex","BTCUSD",1721456015939,0.00084,66706.0,66705.0,1.83263579]
["bitfinex","BTCUSD",1721456017697,0.00084,66706.0,66705.0,1.83264239]
["bitfinex","BTCUSD",1721456021105,0.00084,66706.0,66705.0,1.8326425]
["bitfinex","BTCUSD",1721456025159,0.04584593,66706.0,66705.0,1.8326425]
["bitfinex","BTCUSD",1721456026248,0.00084,66706.0,66705.0,1.8326425]
["bitfinex","BTCUSD",1721456027269,0.04584587,66706.0,66705.0,1.8326425]
["bitfinex","BTCUSD",1721456027702,0.04584581,66706.0,66705.0,1.70815634]
["bitfinex","BTCUSD",1721456027903,0.04584581,66706.0,66705.0,1.83264159]
["bitfinex","BTCUSD",1721456030195,0.0544134,66706.0,66705.0,1.83264159]
["bitfinex","BTCUSD",1721456030556,0.04584581,66706.0,66705.0,1.83264109]
["bitfinex","BTCUSD",1721456031010,0.04584565,66706.0,66705.0,1.832641]
["bitfinex","BTCUSD",1721456031406,0.04584565,66706.0,66705.0,1.818641]
["bitfinex","BTCUSD",1721456031608,0.04584565,66706.0,66705.0,1.804641]
["bitfinex","BTCUSD",1721456031844,0.04584565,66706.0,66705.0,1.818641]
["bitfinex","BTCUSD",1721456033472,0.04584565,66706.0,66705.0,1.832641]
["bitfinex","BTCUSD",1721456033687,0.00084,66706.0,66705.0,1.70815634]
["bitfinex","BTCUSD",1721456033888,0.04584558,66706.0,66705.0,1.733041]
["bitfinex","BTCUSD",1721456034080,0.04584558,66706.0,66705.0,1.747041]
["bitfinex","BTCUSD",1721456034287,0.04584558,66706.0,66705.0,1.761041]
["bitfinex","BTCUSD",1721456034699,0.04584558,66706.0,66705.0,1.842541]
["bitfinex","BTCUSD",1721456034871,0.04584558,66706.0,66705.0,1.906041]
["bitfinex","BTCUSD",1721456036350,0.04584558,66706.0,66705.0,1.761041]
["bitfinex","BTCUSD",1721456036351,0.12524558,66706.0,66705.0,1.761041]
["bitfinex","BTCUSD",1721456036998,0.12524558,66706.0,66705.0,1.691741]
["bitfinex","BTCUSD",1721456037531,0.1252466,66706.0,66705.0,1.69174122]
["bitfinex","BTCUSD",1721456037884,0.13377647,66706.0,66705.0,1.69174122]
["bitfinex","BTCUSD",1721456039430,0.08876987,66706.0,66705.0,1.69174122]
["bitfinex","BTCUSD",1721456039603,0.13377765,66706.0,66705.0,1.69174122]
["bitfinex","BTCUSD",1721456039818,0.04584799,66706.0,66705.0,1.69174122]
["bitfinex","BTCUSD",1721456040023,0.05437786,66706.0,66705.0,1.76104122]
["bitfinex","BTCUSD",1721456040191,0.00936987,66706.0,66705.0,1.76104122]
["bitfinex","BTCUSD",1721456040601,0.00936987,66706.0,66705.0,1.76104205]
["bitfinex","BTCUSD",1721456043822,0.00084,66706.0,66705.0,1.76104205]
["bitfinex","BTCUSD",1721456050221,0.00936987,66706.0,66705.0,1.76104205]
["bitfinex","BTCUSD",1721456053297,0.00936987,66706.0,66705.0,1.63655634]
["bitfinex","BTCUSD",1721456053462,0.00936987,66706.0,66705.0,1.76104205]
["bitfinex","BTCUSD",1721456053678,0.00084,66706.0,66705.0,1.76104205]
["bitfinex","BTCUSD",1721456055558,0.00937154,66706.0,66705.0,1.76104205]
["bitfinex","BTCUSD",1721456057144,0.00937154,66706.0,66705.0,1.63655634]
["bitfinex","BTCUSD",1721456057353,0.00937154,66706.0,66705.0,1.76104196]
["bitfinex","BTCUSD",1721456057559,0.00084,66706.0,66705.0,1.76104196]
["bitfinex","BTCUSD",1721456057755,0.00937147,66706.0,66705.0,1.76104196]
["bitfinex","BTCUSD",1721456060186,0.00937147,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456060964,0.24501028,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456061160,0.07690279,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456061746,0.07690168,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456062183,0.24660763,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456062414,0.00937147,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456062589,0.07689819,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456062806,0.06836672,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456063002,0.07702951,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456063207,0.00950279,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456063625,0.00084,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456063832,0.23543707,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456064217,0.24409986,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456065163,0.00950279,66706.0,66705.0,1.76104204]
["bitfinex","BTCUSD",1721456066520,0.00950279,66706.0,66705.0,1.63655634]
["bitfinex","BTCUSD",1721456066722,0.00950279,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456069369,0.00950279,66706.0,66705.0,1.69173891]
["bitfinex","BTCUSD",1721456069571,0.00950279,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456071604,0.00084,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456072984,0.00084,66706.0,66705.0,1.76103892]
["bitfinex","BTCUSD",1721456076310,0.00084,66706.0,66705.0,1.63655634]
["bitfinex","BTCUSD",1721456076510,0.00084,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456078421,0.06835128,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456078624,0.07701407,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456079563,0.05450917,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456080012,0.00950279,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456080216,0.05450915,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456080417,0.00950279,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456080758,0.05450893,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456081406,0.07701236,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456082800,0.07701116,66706.0,66705.0,1.76103891]
["bitfinex","BTCUSD",1721456083032,0.07701116,66706.0,66705.0,1.69173891]
["bitfinex","BTCUSD",1721456083442,0.00950279,66706.0,66705.0,1.69173891]
["bitfinex","BTCUSD",1721456084010,0.00084,66706.0,66705.0,1.69173891]
["bitfinex","BTCUSD",1721456086047,0.00084,66706.0,66705.0,1.69174546]
["bitfinex","BTCUSD",1721456092583,0.00084,66706.0,66705.0,1.56725634]
["bitfinex","BTCUSD",1721456092784,0.00084,66706.0,66705.0,1.69174546]
["bitfinex","BTCUSD",1721456093015,0.00950119,66706.0,66705.0,1.69174546]
["bitfinex","BTCUSD",1721456093210,0.00084,66706.0,66705.0,1.69174546]
["bitfinex","BTCUSD",1721456095939,0.00084,66706.0,66705.0,1.56725634]
["bitfinex","BTCUSD",1721456096133,0.00950402,66706.0,66705.0,1.69174546]
["bitfinex","BTCUSD",1721456098558,0.00950402,66706.0,66705.0,1.83854546]
["bitfinex","BTCUSD",1721456098918,0.04583836,66706.0,66705.0,1.83854546]
["bitfinex","BTCUSD",1721456099063,0.00084,66706.0,66705.0,1.83854546]
["bitfinex","BTCUSD",1721456099261,0.00084,66706.0,66705.0,1.83854127]
["bitfinex","BTCUSD",1721456101745,0.00084,66706.0,66705.0,1.71405634]
["bitfinex","BTCUSD",1721456101925,0.00836,66708.0,66707.0,1.349181]
["bitfinex","BTCUSD",1721456102085,0.00836,66708.0,66707.0,1.96714767]
["bitfinex","BTCUSD",1721456103368,0.00836,66708.0,66707.0,1.98114767]
["bitfinex","BTCUSD",1721456104771,0.00836,66708.0,66707.0,1.85666274]
["bitfinex","BTCUSD",1721456105036,0.00836,66708.0,66707.0,1.98113737]
["bitfinex","BTCUSD",1721456105151,0.00836,66708.0,66707.0,2.28095537]
["bitfinex","BTCUSD",1721456105353,0.00836,66708.0,66707.0,2.29495536]
["bitfinex","BTCUSD",1721456108002,0.00836,66708.0,66707.0,2.17048074]
["bitfinex","BTCUSD",1721456108203,0.00836,66708.0,66707.0,2.29495537]
["bitfinex","BTCUSD",1721456109038,0.00836,66708.0,66707.0,2.17048074]
["bitfinex","BTCUSD",1721456109274,0.00836,66708.0,66707.0,2.29495536]
["bitfinex","BTCUSD",1721456109970,0.00836,66708.0,66707.0,2.34495536]
["bitfinex","BTCUSD",1721456110277,0.00836,66708.0,66707.0,2.29495536]
["bitfinex","BTCUSD",1721456110956,0.00836,66708.0,66707.0,2.34495536]
["bitfinex","BTCUSD",1721456111301,0.00836,66708.0,66707.0,2.22048074]
["bitfinex","BTCUSD",1721456111504,0.00836,66708.0,66707.0,2.2949541]
["bitfinex","BTCUSD",1721456111725,0.00836,66708.0,66707.0,2.3449541]
["bitfinex","BTCUSD",1721456114175,0.00836,66708.0,66707.0,2.1950451]
["bitfinex","BTCUSD",1721456114577,0.00836,66708.0,66707.0,2.3449541]
["bitfinex","BTCUSD",1721456115369,0.00836,66708.0,66707.0,2.2256541]
["bitfinex","BTCUSD",1721456115717,0.00836,66708.0,66707.0,2.3449541]
["bitfinex","BTCUSD",1721456117655,0.00836,66708.0,66707.0,2.29495411]
["bitfinex","BTCUSD",1721456117892,0.00836,66708.0,66707.0,2.34495411]
["bitfinex","BTCUSD",1721456118103,0.00836,66708.0,66707.0,2.22048074]
["bitfinex","BTCUSD",1721456118308,0.00836,66708.0,66707.0,2.34495411]
["bitfinex","BTCUSD",1721456119477,0.002,66709.0,66707.0,2.34495411]
["bitfinex","BTCUSD",1721456119478,1e-08,66709.0,66708.0,1.698977]
["bitfinex","BTCUSD",1721456119699,0.00837,66715.0,66714.0,0.1457]
["bitfinex","BTCUSD",1721456119897,0.00837,66715.0,66714.0,0.51685511]
["bitfinex","BTCUSD",1721456120193,0.01702574,66715.0,66714.0,1.97258162]
["bitfinex","BTCUSD",1721456120439,0.00837,66715.0,66714.0,1.97258162]
["bitfinex","BTCUSD",1721456121204,0.00837,66715.0,66714.0,1.84810825]
["bitfinex","BTCUSD",1721456121408,0.00837,66715.0,66714.0,1.97257368]
["bitfinex","BTCUSD",1721456122443,0.00837,66715.0,66714.0,1.98657368]
["bitfinex","BTCUSD",1721456122653,0.00837,66715.0,66714.0,2.00057368]
["bitfinex","BTCUSD",1721456122852,0.00837,66715.0,66714.0,1.89388817]
["bitfinex","BTCUSD",1721456126448,0.00837,66715.0,66714.0,1.94388817]
["bitfinex","BTCUSD",1721456126662,0.00837,66715.0,66714.0,1.89388817]
["bitfinex","BTCUSD",1721456127729,0.00837,66715.0,66714.0,1.76942274]
["bitfinex","BTCUSD",1721456127934,0.00837,66715.0,66714.0,1.89388627]
["bitfinex","BTCUSD",1721456128355,0.00837,66715.0,66714.0,1.82838627]
["bitfinex","BTCUSD",1721456128563,0.00837,66715.0,66714.0,1.74818627]
["bitfinex","BTCUSD",1721456128564,0.08797,66715.0,66714.0,1.74818627]
["bitfinex","BTCUSD",1721456130316,0.00837,66715.0,66714.0,1.74818627]
["bitfinex","BTCUSD",1721456130526,0.06847,66715.0,66714.0,1.74818627]
["bitfinex","BTCUSD",1721456131728,0.00837,66715.0,66714.0,1.74818627]
["bitfinex","BTCUSD",1721456131871,0.00837,66715.0,66714.0,1.7571695]
["bitfinex","BTCUSD",1721456134340,0.00837,66715.0,66714.0,1.63270597]
["bitfinex","BTCUSD",1721456134515,0.00837,66715.0,66714.0,1.75717116]
["bitfinex","BTCUSD",1721456137601,0.09097,66715.0,66714.0,1.63270597]
["bitfinex","BTCUSD",1721456137822,0.15107,66715.0,66714.0,0.76551016]
["bitfinex","BTCUSD",1721456138030,0.15107,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1721456138031,0.20107,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1721456138226,0.85179497,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1721456138428,0.85179497,66715.0,66707.0,0.000924]
["bitfinex","BTCUSD",1721456138429,0.1927,66708.0,66707.0,0.000924]
["bitfinex","BTCUSD",1721456138643,0.34217942,66708.0,66707.0,0.000924]
["bitfinex","BTCUSD",1721456138849,0.34217942,66708.0,66705.0,0.003704]
["bitfinex","BTCUSD",1721456138850,0.149911,66706.0,66705.0,0.003704]
["bitfinex","BTCUSD",1721456139060,0.79789105,66706.0,66705.0,0.003704]
["bitfinex","BTCUSD",1721456139264,1.30442352,66706.0,66705.0,0.003704]
["bitfinex","BTCUSD",1721456139464,0.68961081,66706.0,66705.0,0.003704]
["bitfinex","BTCUSD",1721456139669,0.05,66700.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721456139874,0.3049899,66700.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721456140045,0.51168996,66700.0,66697.0,0.149931]
["bitfinex","BTCUSD",1721456140243,0.39940006,66700.0,66697.0,0.149931]
["bitfinex","BTCUSD",1721456140665,0.38377082,66700.0,66697.0,0.149931]
["bitfinex","BTCUSD",1721456140881,0.38377082,66700.0,66699.0,0.002924]
["bitfinex","BTCUSD",1721456141797,0.46094561,66700.0,66699.0,0.003924]
["bitfinex","BTCUSD",1721456142253,0.27852751,66700.0,66699.0,0.003924]
["bitfinex","BTCUSD",1721456142448,0.34581474,66700.0,66699.0,0.003924]
["bitfinex","BTCUSD",1721456142656,0.20135272,66700.0,66699.0,0.001924]
["bitfinex","BTCUSD",1721456142866,0.26863995,66700.0,66699.0,0.002924]
["bitfinex","BTCUSD",1721456143005,0.29012353,66700.0,66699.0,0.002924]
["bitfinex","BTCUSD",1721456143219,0.2228363,66700.0,66699.0,0.002924]
["bitfinex","BTCUSD",1721456144344,0.26766652,66700.0,66699.0,0.002924]
["bitfinex","BTCUSD",1721456144542,0.24618294,66700.0,66699.0,0.002924]
["bitfinex","BTCUSD",1721456145323,0.20135272,66700.0,66699.0,0.002924]
["bitfinex","BTCUSD",1721456148622,0.20135272,66700.0,66699.0,0.001924]
["bitfinex","BTCUSD",1721456149388,0.20135272,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456149799,0.20235272,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456150224,0.20135272,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456151340,0.39484078,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456151540,1.22164057,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456151743,1.69457559,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456151941,1.78411416,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456152105,1.69457559,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456153388,1.78405493,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456153602,1.78678861,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456153788,1.78676713,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456153987,1.6972879,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456154143,1.59358159,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456154374,1.5164068,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456154559,1.5214068,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456155181,1.52139093,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456156553,1.45431578,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721456156977,0.1967,66695.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721456157184,0.72740338,66695.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721456157390,1.02727538,66695.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721456158157,1.32714738,66695.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721456158366,1.32714738,66695.0,66694.0,0.001924]
["bitfinex","BTCUSD",1721456158572,1.32714738,66695.0,66694.0,0.002924]
["bitfinex","BTCUSD",1721456158781,1.8204735,66695.0,66694.0,0.002924]
["bitfinex","BTCUSD",1721456159005,1.88753346,66695.0,66694.0,0.002924]
["bitfinex","BTCUSD",1721456159182,1.97482307,66695.0,66694.0,0.002924]
["bitfinex","BTCUSD",1721456159387,2.01950461,66695.0,66694.0,0.002924]
["bitfinex","BTCUSD",1721456159603,1.97482307,66695.0,66694.0,0.002924]
["bitfinex","BTCUSD",1721456160977,2.02478307,66695.0,66694.0,0.002924]
["bitfinex","BTCUSD",1721456161224,2.18905702,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456161614,2.09178827,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456161813,2.02478307,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456162020,1.97482307,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456162351,2.02478307,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456162565,2.09177352,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456162958,2.42465507,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456163361,2.44167174,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456163579,2.49163174,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456163787,2.72762658,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456163997,2.6382885,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456164374,2.72757409,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456164617,2.6382885,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456165395,2.58266256,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456165593,2.72666618,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456166788,2.72670618,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456168433,2.6374373,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456168806,2.63716406,66695.0,66694.0,1.751e-05]
["bitfinex","BTCUSD",1721456169163,2.72641036,66695.0,66694.0,0.00094151]
["bitfinex","BTCUSD",1721456169360,2.72725036,66695.0,66694.0,0.00094151]
["bitfinex","BTCUSD",1721456169597,2.63800406,66695.0,66694.0,0.00094151]
["bitfinex","BTCUSD",1721456170164,2.72725036,66695.0,66694.0,0.00094151]
["bitfinex","BTCUSD",1721456170714,2.63800406,66695.0,66694.0,0.00094151]
["bitfinex","BTCUSD",1721456171432,1.245432,66690.0,66689.0,0.00012096]
["bitfinex","BTCUSD",1721456171574,1.38965493,66690.0,66689.0,0.00012096]
["bitfinex","BTCUSD",1721456171978,1.39816773,66690.0,66689.0,0.00012096]
["bitfinex","BTCUSD",1721456173187,1.34351773,66690.0,66689.0,0.00012096]
["bitfinex","BTCUSD",1721456173430,0.20954454,66690.0,66689.0,0.00612096]
["bitfinex","BTCUSD",1721456173632,0.05959754,66690.0,66689.0,0.00612096]
["bitfinex","BTCUSD",1721456173862,0.05959754,66690.0,66689.0,0.25145866]
["bitfinex","BTCUSD",1721456174072,0.06059754,66690.0,66689.0,0.60676896]
["bitfinex","BTCUSD",1721456174281,0.06059754,66690.0,66689.0,0.90666796]
["bitfinex","BTCUSD",1721456174501,0.01059754,66690.0,66689.0,1.3609487]
["bitfinex","BTCUSD",1721456174720,0.052,66690.0,66689.0,1.3609487]
["bitfinex","BTCUSD",1721456174924,0.002,66690.0,66689.0,1.3609487]
["bitfinex","BTCUSD",1721456175153,0.002,66690.0,66689.0,1.36080707]
["bitfinex","BTCUSD",1721456176846,0.001,66690.0,66689.0,1.35482774]
["bitfinex","BTCUSD",1721456177030,0.002,66690.0,66689.0,1.36782774]
["bitfinex","BTCUSD",1721456177398,0.001,66690.0,66689.0,1.36066774]
["bitfinex","BTCUSD",1721456178171,0.002,66690.0,66689.0,1.37466774]
["bitfinex","BTCUSD",1721456179539,0.002,66690.0,66689.0,1.37403192]
["bitfinex","BTCUSD",1721456179981,0.001,66690.0,66689.0,1.36103192]
["bitfinex","BTCUSD",1721456180316,0.002,66690.0,66689.0,1.37503192]
["bitfinex","BTCUSD",1721456180797,0.002,66690.0,66689.0,1.36103192]
["bitfinex","BTCUSD",1721456180798,0.001,66690.0,66689.0,1.36103192]
["bitfinex","BTCUSD",1721456181253,0.002,66690.0,66689.0,1.37503192]
["bitfinex","BTCUSD",1721456183021,0.002,66690.0,66689.0,1.34763192]
["bitfinex","BTCUSD",1721456184618,0.01059247,66690.0,66689.0,1.34763192]
["bitfinex","BTCUSD",1721456184855,0.002,66690.0,66689.0,1.34763192]
["bitfinex","BTCUSD",1721456185044,0.01059247,66690.0,66689.0,1.34763192]
["bitfinex","BTCUSD",1721456185252,0.002,66690.0,66689.0,1.34763192]
["bitfinex","BTCUSD",1721456185604,0.002,66690.0,66689.0,1.35646438]
["bitfinex","BTCUSD",1721456185805,0.01059407,66690.0,66689.0,1.35646438]
["bitfinex","BTCUSD",1721456186063,0.002,66690.0,66689.0,1.35646438]
["bitfinex","BTCUSD",1721456186286,0.01059407,66690.0,66689.0,1.35646438]
["bitfinex","BTCUSD",1721456187442,0.06059407,66690.0,66689.0,0.44793492]
["bitfinex","BTCUSD",1721456187646,0.06059407,66690.0,66689.0,0.74783392]
["bitfinex","BTCUSD",1721456188172,0.06059407,66690.0,66689.0,1.04773292]
["bitfinex","BTCUSD",1721456193902,0.06059407,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456194111,0.35724107,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456194317,0.91101082,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456194512,0.93343725,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456194730,0.8213051,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456194987,0.93207299,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456195182,1.08642256,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456195382,0.93207299,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456195586,0.63217799,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456195790,0.37330841,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456196404,0.48547799,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456196645,0.37330841,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456197487,0.48547799,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456198065,0.63965776,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456198675,0.93955276,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456199309,0.67300928,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456199460,0.78520319,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456202522,0.67300928,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456202716,0.97290428,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1721456203027,0.97290428,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721456203185,1.62795391,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721456203386,1.89540957,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721456203787,1.89540957,66690.0,66689.0,0.00316615]
["bitfinex","BTCUSD",1721456203938,1.89440957,66690.0,66689.0,0.00316615]
["bitfinex","BTCUSD",1721456204364,1.50948328,66690.0,66689.0,0.00316615]
["bitfinex","BTCUSD",1721456204561,1.87505439,66690.0,66689.0,0.00316615]
["bitfinex","BTCUSD",1721456205005,1.87505439,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721456205006,1.87405439,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721456205188,1.87505439,66690.0,66689.0,0.007924]
["bitfinex","BTCUSD",1721456205413,1.87605439,66690.0,66689.0,0.012924]
["bitfinex","BTCUSD",1721456205619,0.449902,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456205820,0.81594299,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456206073,0.82435978,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456206407,0.87435978,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456206823,0.87535978,66681.0,66680.0,0.21167486]
["bitfinex","BTCUSD",1721456207065,0.87635978,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456207215,1.03070935,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456207639,1.03074,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456208126,0.87639043,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456209141,0.84186468,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456209346,0.77256468,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456210076,0.32266268,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456210260,0.77256468,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456210942,0.51031879,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456211132,0.77332575,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456211959,0.47339075,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456212602,0.36122076,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456213441,0.47339075,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456214287,0.21038379,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456214509,0.3225585,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456214714,0.3225585,66681.0,66680.0,0.28217486]
["bitfinex","BTCUSD",1721456214715,0.36065992,66681.0,66680.0,0.28217486]
["bitfinex","BTCUSD",1721456215935,0.30043253,66681.0,66680.0,0.28217486]
["bitfinex","BTCUSD",1721456217513,0.30155596,66681.0,66680.0,0.28217486]
["bitfinex","BTCUSD",1721456218582,0.21181086,66681.0,66680.0,0.28217486]
["bitfinex","BTCUSD",1721456219924,0.21181086,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456220420,0.30155733,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456220640,0.06041679,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456220846,0.31951505,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456221071,0.20733072,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456221307,0.29707808,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456222426,0.20733072,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456222895,0.29707853,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456223383,0.20733072,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456223609,0.15016848,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456223867,0.29708241,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456224395,0.31951505,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456224652,0.27663072,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456225425,0.38881505,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456225633,0.20733072,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456225891,0.17261842,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456226136,0.31953235,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456226384,0.06041679,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456226591,0.17262645,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456226798,0.31800857,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456228535,0.20579891,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456228994,0.31802811,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456229681,0.06041679,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456230151,0.25937403,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456232949,0.06041679,66681.0,66680.0,0.36227486]
["bitfinex","BTCUSD",1721456233228,0.2589809,66681.0,66680.0,0.36227486]
["bitfinex","BTCUSD",1721456233472,0.37125597,66681.0,66680.0,0.36227486]
["bitfinex","BTCUSD",1721456233708,0.31730792,66681.0,66680.0,0.36227486]
["bitfinex","BTCUSD",1721456235438,0.01041679,66681.0,66680.0,1.80221051]
["bitfinex","BTCUSD",1721456235684,0.01041679,66681.0,66680.0,1.69099512]
["bitfinex","BTCUSD",1721456235924,0.002,66681.0,66680.0,1.69099512]
["bitfinex","BTCUSD",1721456236159,0.002,66681.0,66680.0,1.69099083]
["bitfinex","BTCUSD",1721456236412,0.002,66681.0,66680.0,1.5664466]
["bitfinex","BTCUSD",1721456236678,0.00284,66681.0,66680.0,1.5664466]
["bitfinex","BTCUSD",1721456236914,0.05284,66681.0,66680.0,0.81218486]
["bitfinex","BTCUSD",1721456237154,0.20266136,66681.0,66680.0,1.11212486]
["bitfinex","BTCUSD",1721456237386,0.30046168,66681.0,66680.0,1.11212486]
["bitfinex","BTCUSD",1721456237616,0.21059417,66681.0,66680.0,1.11212486]
["bitfinex","BTCUSD",1721456238076,0.20783688,66681.0,66680.0,0.81218486]
["bitfinex","BTCUSD",1721456238760,0.32019073,66681.0,66680.0,0.81218486]
["bitfinex","BTCUSD",1721456239530,0.20352733,66681.0,66680.0,0.81218486]
["bitfinex","BTCUSD",1721456240818,0.31593986,66681.0,66680.0,0.81218486]
["bitfinex","BTCUSD",1721456241230,0.31593986,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456241231,0.20352733,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456241436,0.72581398,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456241643,1.39455357,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456242060,1.69448857,66681.0,66680.0,0.21567486]
["bitfinex","BTCUSD",1721456242271,1.69448857,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456242272,1.90793814,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456242473,2.058715,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456242625,1.56160066,66681.0,66680.0,0.19967486]
["bitfinex","BTCUSD",1721456242825,1.89155801,66681.0,66680.0,0.19967486]
["bitfinex","BTCUSD",1721456243026,1.89155801,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456243235,1.89855801,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456243430,1.90812216,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456244867,2.05990758,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456245067,1.98273279,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456245276,1.83094737,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456245478,1.98273279,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456245975,1.92837948,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456246279,1.49819653,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456246482,1.9828822,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456248895,1.98284256,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456249109,1.44356149,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456249388,1.97835982,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456250090,1.82401025,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456252567,1.82412737,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456252694,1.6723459,66681.0,66680.0,0.19767486]
["bitfinex","BTCUSD",1721456255716,1.61692829,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456257421,1.17379329,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456257632,0.15250284,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456259020,0.02144585,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456259165,0.15596029,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456259367,0.64022018,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456259575,0.59515812,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456259779,1.00130085,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456260148,1.32470395,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456260478,1.32436366,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456262201,1.26973133,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456262397,1.32426604,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456264813,1.26126604,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456265019,1.25126604,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456265428,1.23841728,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456268746,1.39427083,66681.0,66680.0,0.09767486]
["bitfinex","BTCUSD",1721456269174,0.36275121,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456269377,0.35522401,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456269560,0.55227583,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456269765,0.49009097,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456269953,0.35522401,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456270308,0.15033863,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456271975,0.15586031,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456275358,0.15502582,66681.0,66680.0,0.23547486]
["bitfinex","BTCUSD",1721456276531,0.15502582,66681.0,66680.0,0.75392495]
["bitfinex","BTCUSD",1721456276741,0.15502582,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456277401,0.14757997,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456277576,0.154977,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456278486,0.02189674,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456278686,0.15477673,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456278925,0.1473797,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456279083,0.15477596,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456281082,0.15475794,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456281517,0.14739533,66681.0,66680.0,0.98532486]
["bitfinex","BTCUSD",1721456283597,0.14739533,66681.0,66680.0,0.68538486]
["bitfinex","BTCUSD",1721456284211,0.14527389,66681.0,66680.0,0.68538486]
["bitfinex","BTCUSD",1721456287477,0.14598272,66681.0,66680.0,0.68538486]
["bitfinex","BTCUSD",1721456290526,0.02189597,66681.0,66680.0,0.68538486]
["bitfinex","BTCUSD",1721456291069,0.14502527,66681.0,66680.0,0.68538486]
["bitfinex","BTCUSD",1721456293833,0.02189597,66681.0,66680.0,0.68538486]
["bitfinex","BTCUSD",1721456294058,0.14234805,66681.0,66680.0,0.68538486]
["bitfinex","BTCUSD",1721456296696,0.14234805,66681.0,66680.0,0.54758486]
["bitfinex","BTCUSD",1721456297214,0.14234805,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456298235,0.14230056,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456299073,0.19717113,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456300550,0.19527945,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456303485,0.14035806,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456303886,0.14132051,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456306839,0.14132051,66681.0,66680.0,0.99262486]
["bitfinex","BTCUSD",1721456307037,0.14162178,66681.0,66680.0,0.99262486]
["bitfinex","BTCUSD",1721456307244,0.14162178,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456308340,0.14162178,66681.0,66680.0,0.99262486]
["bitfinex","BTCUSD",1721456310384,0.1385043,66681.0,66680.0,0.99262486]
["bitfinex","BTCUSD",1721456311272,0.1385043,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456311859,0.13802548,66681.0,66680.0,0.99262486]
["bitfinex","BTCUSD",1721456312379,0.13802548,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456313422,0.02189597,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456313619,0.20370522,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456313848,0.07604547,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456314047,0.36979403,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456315512,0.31564049,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456315912,0.36977489,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456316684,0.02189193,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456316901,0.13545476,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456317153,0.01449971,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456317320,0.18963801,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456317500,0.35971215,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456317697,0.36710437,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456319754,0.36712627,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456319952,0.02189193,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456320152,0.18976734,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456320496,0.36720861,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456323434,0.36317004,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456323624,0.30872264,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456324144,0.30240518,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456324394,0.35641348,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456324713,0.30240518,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456324919,0.35641348,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456326526,0.34847456,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456329813,0.02185151,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456330009,0.34784426,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456330177,0.34779753,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456331410,0.29362355,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456331833,0.34783905,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456333197,0.29321135,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456333399,0.34738857,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456336600,0.34780435,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456339844,0.15696635,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456340044,0.42501788,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456340342,0.29018343,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456341094,0.29270804,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456341494,0.34652152,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456342322,0.34601286,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456342903,0.15949218,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456343117,0.26169504,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456343326,0.2928108,66681.0,66680.0,0.69268486]
["bitfinex","BTCUSD",1721456343999,0.42802284,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456344223,0.29290651,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456344607,0.34636281,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456345368,0.29244475,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456345572,0.34586756,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456347634,0.29244475,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456348526,0.02437612,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456348719,0.1267751,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456348924,0.28260778,66681.0,66680.0,0.32974486]
["bitfinex","BTCUSD",1721456349186,0.29138681,66681.0,66680.0,0.39464486]
["bitfinex","BTCUSD",1721456349410,0.15839561,66681.0,66680.0,0.39464486]
["bitfinex","BTCUSD",1721456349788,0.23826136,66681.0,66680.0,1.61851406]
["bitfinex","BTCUSD",1721456349984,0.23826136,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456349985,0.21574363,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456350182,0.09082707,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456350421,0.05950696,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456350569,0.05250696,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456350771,0.04584725,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456351151,0.04584725,66681.0,66680.0,1.64369351]
["bitfinex","BTCUSD",1721456351352,0.04584725,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456351353,0.00084,66681.0,66680.0,1.64269351]
["bitfinex","BTCUSD",1721456351831,0.00184,66681.0,66680.0,1.64469351]
["bitfinex","BTCUSD",1721456352054,0.00184,66681.0,66680.0,1.64468689]
["bitfinex","BTCUSD",1721456352262,0.00184,66681.0,66680.0,1.5201466]
["bitfinex","BTCUSD",1721456352553,0.00184,66681.0,66680.0,1.64468689]
["bitfinex","BTCUSD",1721456352682,0.00284,66681.0,66680.0,1.64568689]
["bitfinex","BTCUSD",1721456354438,0.00284,66681.0,66680.0,1.5211466]
["bitfinex","BTCUSD",1721456373359,0.00284,66681.0,66680.0,1.64568607]
["bitfinex","BTCUSD",1721456373570,0.00284,66681.0,66680.0,1.5211466]
["bitfinex","BTCUSD",1721456373722,0.00284,66681.0,66680.0,1.64568607]
["bitfinex","BTCUSD",1721456373922,0.00284,66681.0,66680.0,1.5211466]
["bitfinex","BTCUSD",1721456374182,0.00284,66681.0,66680.0,1.64568607]
["bitfinex","BTCUSD",1721456376238,0.00284,66681.0,66680.0,1.5211466]
["bitfinex","BTCUSD",1721456377469,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456378905,0.00284,66681.0,66680.0,1.5763905]
["bitfinex","BTCUSD",1721456379105,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456379760,0.00284,66681.0,66680.0,1.57639331]
["bitfinex","BTCUSD",1721456380283,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456385440,0.00284,66681.0,66680.0,1.57639116]
["bitfinex","BTCUSD",1721456386827,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456389469,0.04780087,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456391076,0.04781455,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456392409,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456393332,0.07030182,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456394472,0.07034405,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456395605,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456398616,0.07035836,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456398917,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456400834,0.00284,66681.0,66680.0,1.57639114]
["bitfinex","BTCUSD",1721456400835,0.07035664,66681.0,66680.0,1.57639114]
["bitfinex","BTCUSD",1721456403151,0.00284,66681.0,66680.0,1.57639114]
["bitfinex","BTCUSD",1721456403359,0.00284,66681.0,66680.0,1.4518466]
["bitfinex","BTCUSD",1721456403556,0.04785116,66681.0,66680.0,1.57638991]
["bitfinex","BTCUSD",1721456404629,0.00284,66681.0,66680.0,1.57638991]
["bitfinex","BTCUSD",1721456406547,0.04785199,66681.0,66680.0,1.57638991]
["bitfinex","BTCUSD",1721456406685,0.04785181,66681.0,66680.0,1.57638832]
["bitfinex","BTCUSD",1721456407326,0.00284,66681.0,66680.0,2.29926832]
["bitfinex","BTCUSD",1721456407495,0.00284,66681.0,66680.0,2.39926832]
["bitfinex","BTCUSD",1721456408091,0.00284,66681.0,66680.0,2.39726832]
["bitfinex","BTCUSD",1721456408311,0.00184,66681.0,66680.0,2.39726832]
["bitfinex","BTCUSD",1721456408520,0.00284,66681.0,66680.0,2.40026832]
["bitfinex","BTCUSD",1721456408724,0.00284,66681.0,66680.0,2.10032832]
["bitfinex","BTCUSD",1721456409436,0.00184,66681.0,66680.0,2.09932832]
["bitfinex","BTCUSD",1721456409684,0.00184,66681.0,66680.0,1.9747866]
["bitfinex","BTCUSD",1721456409892,0.00184,66681.0,66680.0,2.10431326]
["bitfinex","BTCUSD",1721456410259,0.00184,66681.0,66680.0,2.10831326]
["bitfinex","BTCUSD",1721456410596,0.00184,66681.0,66680.0,2.11831326]
["bitfinex","BTCUSD",1721456410815,0.00284,66681.0,66680.0,2.11831326]
["bitfinex","BTCUSD",1721456413079,0.00284,66681.0,66680.0,2.11831334]
["bitfinex","BTCUSD",1721456413407,0.00284,66681.0,66680.0,2.41825334]
["bitfinex","BTCUSD",1721456416371,0.00284,66681.0,66680.0,2.4182497]
["bitfinex","BTCUSD",1721456418666,0.00284,66681.0,66680.0,2.2937266]
["bitfinex","BTCUSD",1721456418907,0.00284,66681.0,66680.0,2.4182497]
["bitfinex","BTCUSD",1721456424936,0.4737,66689.0,66688.0,1.590368]
["bitfinex","BTCUSD",1721456425136,0.4737,66689.0,66688.0,1.96157284]
["bitfinex","BTCUSD",1721456425339,0.48159122,66689.0,66688.0,1.96157284]
["bitfinex","BTCUSD",1721456425568,0.4737,66689.0,66688.0,1.96157284]
["bitfinex","BTCUSD",1721456425689,0.48162156,66689.0,66688.0,1.96157284]
["bitfinex","BTCUSD",1721456426166,0.48262156,66689.0,66688.0,1.97055971]
["bitfinex","BTCUSD",1721456426522,0.48362156,66689.0,66688.0,1.98255971]
["bitfinex","BTCUSD",1721456428523,0.00992156,66689.0,66688.0,1.98255971]
["bitfinex","BTCUSD",1721456428878,0.002,66689.0,66688.0,1.98255971]
["bitfinex","BTCUSD",1721456429344,0.002,66689.0,66688.0,1.98255859]
["bitfinex","BTCUSD",1721456432323,0.002,66689.0,66688.0,2.28246259]
["bitfinex","BTCUSD",1721456432530,0.002,66689.0,66688.0,2.38246259]
["bitfinex","BTCUSD",1721456432736,0.002,66689.0,66688.0,2.3824576]
["bitfinex","BTCUSD",1721456433225,0.001,66689.0,66688.0,2.3614576]
["bitfinex","BTCUSD",1721456433383,0.00084,66690.0,66689.0,1.892244]
["bitfinex","BTCUSD",1721456433602,0.00084,66690.0,66689.0,2.2941296]
["bitfinex","BTCUSD",1721456435894,0.00084,66690.0,66689.0,2.3081296]
["bitfinex","BTCUSD",1721456436790,0.00084,66690.0,66689.0,2.3221296]
["bitfinex","BTCUSD",1721456442265,0.00084,66690.0,66689.0,2.32212976]
["bitfinex","BTCUSD",1721456445753,0.00084,66690.0,66689.0,2.32213045]
["bitfinex","BTCUSD",1721456448210,0.00084,66690.0,66689.0,2.27213045]
["bitfinex","BTCUSD",1721456448568,0.00084,66690.0,66689.0,2.34143045]
["bitfinex","BTCUSD",1721456448782,0.00084,66690.0,66689.0,2.21692574]
["bitfinex","BTCUSD",1721456449013,0.00084,66690.0,66689.0,2.34143112]
["bitfinex","BTCUSD",1721456451947,0.00084,66690.0,66689.0,2.21692574]
["bitfinex","BTCUSD",1721456452150,0.00084,66690.0,66689.0,2.3414311]
["bitfinex","BTCUSD",1721456455284,0.00084,66690.0,66689.0,2.3414319]
["bitfinex","BTCUSD",1721456455466,0.00084,66690.0,66689.0,2.34143146]
["bitfinex","BTCUSD",1721456458568,0.00084,66690.0,66689.0,2.3414319]
["bitfinex","BTCUSD",1721456461104,0.00084,66690.0,66689.0,2.34143177]
["bitfinex","BTCUSD",1721456464033,0.00084,66690.0,66689.0,2.21692574]
["bitfinex","BTCUSD",1721456464212,0.00084,66690.0,66689.0,2.34143334]
["bitfinex","BTCUSD",1721456466214,0.00084,66690.0,66689.0,2.39143334]
["bitfinex","BTCUSD",1721456467524,0.00084,66690.0,66689.0,2.39143315]
["bitfinex","BTCUSD",1721456470560,0.00084,66690.0,66689.0,2.39143268]
["bitfinex","BTCUSD",1721456470962,0.00084,66690.0,66689.0,2.34143268]
["bitfinex","BTCUSD",1721456471746,0.00084,66690.0,66689.0,2.39143268]
["bitfinex","BTCUSD",1721456473200,0.00084,66690.0,66689.0,2.34143268]
["bitfinex","BTCUSD",1721456473412,0.00084,66690.0,66689.0,2.19863268]
["bitfinex","BTCUSD",1721456473804,0.00084,66690.0,66689.0,2.07412574]
["bitfinex","BTCUSD",1721456474006,0.00084,66690.0,66689.0,2.19863402]
["bitfinex","BTCUSD",1721456477079,0.00084,66690.0,66689.0,2.1986327]
["bitfinex","BTCUSD",1721456477351,0.00084,66690.0,66689.0,2.3919327]
["bitfinex","BTCUSD",1721456477553,0.51872011,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1721456477760,0.04502011,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1721456477981,0.12262011,66703.0,66702.0,0.749602]
["bitfinex","BTCUSD",1721456478174,0.12262011,66703.0,66702.0,1.6511727]
["bitfinex","BTCUSD",1721456478938,0.12261028,66703.0,66702.0,1.65116375]
["bitfinex","BTCUSD",1721456479271,0.0776,66703.0,66702.0,1.68005253]
["bitfinex","BTCUSD",1721456480424,0.0776,66703.0,66702.0,1.68005229]
["bitfinex","BTCUSD",1721456480723,0.0776,66703.0,66702.0,1.68805229]
["bitfinex","BTCUSD",1721456480874,0.0776,66703.0,66702.0,1.69705229]
["bitfinex","BTCUSD",1721456483754,0.0776,66703.0,66702.0,1.69705258]
["bitfinex","BTCUSD",1721456487014,0.0776,66703.0,66702.0,1.66816419]
["bitfinex","BTCUSD",1721456490132,0.0776,66703.0,66702.0,1.54366574]
["bitfinex","BTCUSD",1721456490363,0.07844,66703.0,66702.0,1.66816601]
["bitfinex","BTCUSD",1721456490558,0.07844,66703.0,66702.0,1.6681664]
["bitfinex","BTCUSD",1721456491765,0.21221511,66703.0,66702.0,0.62114274]
["bitfinex","BTCUSD",1721456491985,0.21638007,66703.0,66702.0,0.62114274]
["bitfinex","BTCUSD",1721456492203,0.31523385,66703.0,66702.0,0.92098374]
["bitfinex","BTCUSD",1721456492406,0.33772556,66703.0,66702.0,0.62114274]
["bitfinex","BTCUSD",1721456492819,0.22526703,66703.0,66702.0,0.62114274]
["bitfinex","BTCUSD",1721456493042,0.22302098,66703.0,66702.0,0.62114274]
["bitfinex","BTCUSD",1721456493255,0.22316544,66703.0,66702.0,0.92098374]
["bitfinex","BTCUSD",1721456493469,0.33562777,66703.0,66702.0,0.92098374]
["bitfinex","BTCUSD",1721456494534,0.33562777,66703.0,66702.0,0.62114274]
["bitfinex","BTCUSD",1721456494937,0.22316544,66703.0,66702.0,0.62114274]
["bitfinex","BTCUSD",1721456495140,0.33561426,66703.0,66702.0,0.92098374]
["bitfinex","BTCUSD",1721456495856,0.37308344,66703.0,66702.0,0.017]
["bitfinex","BTCUSD",1721456496069,0.67291944,66703.0,66702.0,0.017]
["bitfinex","BTCUSD",1721456496479,0.96774881,66703.0,66702.0,0.017]
["bitfinex","BTCUSD",1721456496683,1.10267592,66703.0,66702.0,0.017]
["bitfinex","BTCUSD",1721456496854,1.13682362,66703.0,66702.0,0.008]
["bitfinex","BTCUSD",1721456497365,1.13682362,66703.0,66691.0,0.002794]
["bitfinex","BTCUSD",1721456497366,0.1427,66699.0,66691.0,0.002794]
["bitfinex","BTCUSD",1721456497514,0.21014904,66693.0,66692.0,0.30432374]
["bitfinex","BTCUSD",1721456497942,0.21907488,66693.0,66692.0,0.30432374]
["bitfinex","BTCUSD",1721456498776,0.15162584,66693.0,66692.0,0.30432374]
["bitfinex","BTCUSD",1721456499133,0.22007488,66693.0,66692.0,0.31432374]
["bitfinex","BTCUSD",1721456499339,0.15262584,66693.0,66692.0,0.31432374]
["bitfinex","BTCUSD",1721456499942,0.15262584,66693.0,66692.0,0.32632374]
["bitfinex","BTCUSD",1721456501072,0.19756198,66693.0,66692.0,0.32632374]
["bitfinex","BTCUSD",1721456504108,0.15262584,66693.0,66692.0,0.32632374]
["bitfinex","BTCUSD",1721456522610,0.08632584,66693.0,66692.0,0.32632374]
["bitfinex","BTCUSD",1721456523014,0.08632584,66693.0,66692.0,0.32724774]
["bitfinex","BTCUSD",1721456528009,0.08632584,66693.0,66692.0,0.62713374]
["bitfinex","BTCUSD",1721456528471,0.00992584,66693.0,66692.0,0.62713374]
["bitfinex","BTCUSD",1721456531551,0.05484324,66693.0,66692.0,0.62713374]
["bitfinex","BTCUSD",1721456531965,0.05484324,66693.0,66692.0,0.32724774]
["bitfinex","BTCUSD",1721456532184,0.97190945,66693.0,66692.0,0.022924]
["bitfinex","BTCUSD",1721456532389,1.07010492,66693.0,66692.0,0.022924]
["bitfinex","BTCUSD",1721456532592,1.00293236,66693.0,66692.0,0.022924]
["bitfinex","BTCUSD",1721456532798,1.02639493,66693.0,66692.0,0.022924]
["bitfinex","BTCUSD",1721456532997,1.02639493,66693.0,66692.0,0.010924]
["bitfinex","BTCUSD",1721456533294,1.02539493,66693.0,66692.0,0.002924]
["bitfinex","BTCUSD",1721456533496,1.02539493,66693.0,66692.0,0.001924]
["bitfinex","BTCUSD",1721456533742,1.00193236,66693.0,66692.0,0.001924]
["bitfinex","BTCUSD",1721456533933,1.00193236,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456534378,0.98127314,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456534586,0.9559682,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456534756,1.00161744,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456534958,1.02507935,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456535261,1.00161744,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456535466,0.9559682,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456535606,1.00164134,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456535804,0.9559682,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456537097,1.0252682,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456537723,0.9559682,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456537895,0.60344684,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456538101,0.65679768,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456539195,0.65555272,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456541103,0.60344684,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456541334,0.65588283,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456544523,0.65565737,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456547807,0.6555936,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456551026,0.65588557,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456553843,0.59508557,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456554266,0.54264684,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456554744,0.59486248,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456557320,0.54264684,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456557492,0.64049521,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456557696,0.55759521,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456560614,0.50574909,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456560814,0.55798414,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456561191,0.55798414,66693.0,66692.0,0.146324]
["bitfinex","BTCUSD",1721456562832,0.55798414,66693.0,66692.0,0.083524]
["bitfinex","BTCUSD",1721456563051,0.55798414,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456564051,0.51202949,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456564237,0.55805293,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456564439,0.58151479,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456565955,0.66131479,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456567348,0.66162383,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456567548,0.96150483,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456568156,0.66162383,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456568462,0.79657467,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456568608,1.09645567,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456569226,0.79657467,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456569610,1.09645567,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456570394,0.8628897,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456570672,1.0948929,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456572501,1.07294189,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456573829,1.07296153,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456576927,0.8628897,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456577116,1.0716519,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456580450,1.06934071,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456580795,1.02472527,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456580945,1.06934071,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456581354,0.98954071,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456582528,0.68965971,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456582732,0.68980838,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456583380,0.69000872,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456585833,0.64927568,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456586055,0.69426144,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456589100,0.69332653,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721456591457,0.69332653,66693.0,66692.0,0.078524]
["bitfinex","BTCUSD",1721456591658,0.69332653,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456592478,0.69246893,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456595619,0.68882135,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456598921,0.52832251,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456599207,0.688422,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456599463,0.4832087,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456599662,0.23859382,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456600021,0.19474099,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456600313,0.05963999,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456601261,0.24052172,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456602253,0.24050425,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456602430,0.24050387,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456605576,0.24038931,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456606895,0.19533291,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456607305,0.06024485,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456608692,0.00992584,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456609053,0.06382803,66693.0,66692.0,0.143124]
["bitfinex","BTCUSD",1721456611203,0.06382803,66693.0,66692.0,0.293067]
["bitfinex","BTCUSD",1721456612071,0.00992584,66693.0,66692.0,0.74733474]
["bitfinex","BTCUSD",1721456612229,0.09994187,66693.0,66692.0,1.52878594]
["bitfinex","BTCUSD",1721456612592,0.001,66693.0,66692.0,1.65330876]
["bitfinex","BTCUSD",1721456613367,0.00084,66695.0,66694.0,1.193069]
["bitfinex","BTCUSD",1721456613566,0.00084,66695.0,66694.0,1.52138871]
["bitfinex","BTCUSD",1721456613796,0.01110542,66695.0,66694.0,1.47197356]
["bitfinex","BTCUSD",1721456614023,0.00084,66695.0,66694.0,1.47197356]
["bitfinex","BTCUSD",1721456614176,0.01110542,66695.0,66694.0,1.47197356]
["bitfinex","BTCUSD",1721456614742,0.01110542,66695.0,66694.0,1.47697356]
["bitfinex","BTCUSD",1721456615162,0.01110542,66695.0,66694.0,1.47696539]
["bitfinex","BTCUSD",1721456615359,0.01110542,66695.0,66694.0,1.35245074]
["bitfinex","BTCUSD",1721456615768,0.12780542,66695.0,66694.0,1.35245074]
["bitfinex","BTCUSD",1721456616322,0.12780542,66695.0,66694.0,1.35645074]
["bitfinex","BTCUSD",1721456634688,0.12780542,66695.0,66694.0,1.21295074]
["bitfinex","BTCUSD",1721456636171,0.12780542,66695.0,66694.0,0.91307374]
["bitfinex","BTCUSD",1721456637545,0.20560542,66695.0,66694.0,0.91307374]
["bitfinex","BTCUSD",1721456638191,0.20560542,66695.0,66694.0,0.90907374]
["bitfinex","BTCUSD",1721456638731,0.20560542,66695.0,66694.0,0.90407374]
["bitfinex","BTCUSD",1721456639064,0.20660542,66695.0,66694.0,0.60419674]
["bitfinex","BTCUSD",1721456639462,0.26770542,66695.0,66694.0,0.60419674]
["bitfinex","BTCUSD",1721456639685,0.26670542,66695.0,66694.0,0.60419674]
["bitfinex","BTCUSD",1721456639891,0.26670542,66695.0,66694.0,0.90407374]
["bitfinex","BTCUSD",1721456640090,0.12780542,66695.0,66694.0,0.90407374]
["bitfinex","BTCUSD",1721456640740,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456641451,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456641655,0.12780542,66695.0,66694.0,0.90407374]
["bitfinex","BTCUSD",1721456641860,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456642068,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456642466,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456642668,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456643393,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456643840,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456644050,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456644368,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456644570,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456644782,0.12780542,66695.0,66694.0,0.90407374]
["bitfinex","BTCUSD",1721456644974,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456645358,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456645692,0.12780542,66695.0,66694.0,0.90407374]
["bitfinex","BTCUSD",1721456646869,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456648125,0.12780542,66695.0,66694.0,0.90607374]
["bitfinex","BTCUSD",1721456648540,0.12780542,66695.0,66694.0,0.90807374]
["bitfinex","BTCUSD",1721456650118,0.12780542,66695.0,66694.0,0.90899774]
["bitfinex","BTCUSD",1721456652183,0.17274121,66695.0,66694.0,0.90899774]
["bitfinex","BTCUSD",1721456653596,0.12780542,66695.0,66694.0,0.90899774]
["bitfinex","BTCUSD",1721456653803,0.17276144,66695.0,66694.0,0.90899774]
["bitfinex","BTCUSD",1721456654248,0.12780542,66695.0,66694.0,0.90899774]
["bitfinex","BTCUSD",1721456655642,0.12780542,66695.0,66694.0,1.20887474]
["bitfinex","BTCUSD",1721456657123,0.19526204,66695.0,66694.0,1.20887474]
["bitfinex","BTCUSD",1721456657329,0.1952705,66695.0,66694.0,1.20887474]
["bitfinex","BTCUSD",1721456657736,0.1952705,66695.0,66694.0,1.64825174]
["bitfinex","BTCUSD",1721456657952,0.12780542,66695.0,66694.0,1.77276773]
["bitfinex","BTCUSD",1721456658150,0.12780542,66695.0,66694.0,1.79576773]
["bitfinex","BTCUSD",1721456658381,0.11754,66695.0,66694.0,1.79576773]
["bitfinex","BTCUSD",1721456658555,0.12679325,66695.0,66694.0,1.79576773]
["bitfinex","BTCUSD",1721456658933,0.12679325,66695.0,66694.0,1.79376773]
["bitfinex","BTCUSD",1721456659361,0.12679325,66695.0,66694.0,1.79776773]
["bitfinex","BTCUSD",1721456659567,0.12679325,66695.0,66694.0,1.79576773]
["bitfinex","BTCUSD",1721456659806,0.12679325,66695.0,66694.0,1.67125174]
["bitfinex","BTCUSD",1721456660057,0.12679325,66695.0,66694.0,1.79976704]
["bitfinex","BTCUSD",1721456660277,0.12679325,66695.0,66694.0,1.67125174]
["bitfinex","BTCUSD",1721456660481,0.12679325,66695.0,66694.0,1.79576704]
["bitfinex","BTCUSD",1721456660654,0.12679325,66695.0,66694.0,1.79876704]
["bitfinex","BTCUSD",1721456661020,0.11754,66695.0,66694.0,1.80476704]
["bitfinex","BTCUSD",1721456661647,0.11754,66695.0,66694.0,1.79876704]
["bitfinex","BTCUSD",1721456662067,0.11754,66695.0,66694.0,1.80476704]
["bitfinex","BTCUSD",1721456662460,0.11754,66695.0,66694.0,1.79876704]
["bitfinex","BTCUSD",1721456662978,0.11754,66695.0,66694.0,1.79176704]
["bitfinex","BTCUSD",1721456663179,0.11754,66695.0,66694.0,1.80476704]
["bitfinex","BTCUSD",1721456663975,0.11754,66695.0,66694.0,1.81676704]
["bitfinex","BTCUSD",1721456666757,0.11754,66695.0,66694.0,1.81676626]
["bitfinex","BTCUSD",1721456667844,0.12679056,66695.0,66694.0,1.81676626]
["bitfinex","BTCUSD",1721456668045,0.17177257,66695.0,66694.0,1.81676626]
["bitfinex","BTCUSD",1721456669280,0.12679056,66695.0,66694.0,1.69225174]
["bitfinex","BTCUSD",1721456669471,0.12679056,66695.0,66694.0,1.81677162]
["bitfinex","BTCUSD",1721456670010,0.11754,66695.0,66694.0,1.81676822]
["bitfinex","BTCUSD",1721456670211,0.12679056,66695.0,66694.0,1.81676822]
["bitfinex","BTCUSD",1721456671117,0.17177442,66695.0,66694.0,1.81676822]
["bitfinex","BTCUSD",1721456671670,0.12679056,66695.0,66694.0,1.81676822]
["bitfinex","BTCUSD",1721456673255,0.12679056,66695.0,66694.0,1.69225174]
["bitfinex","BTCUSD",1721456673461,0.17177665,66695.0,66694.0,1.81676923]
["bitfinex","BTCUSD",1721456673657,0.16252609,66695.0,66694.0,1.81676923]
["bitfinex","BTCUSD",1721456673871,0.17177665,66695.0,66694.0,1.81676923]
["bitfinex","BTCUSD",1721456674032,0.12679056,66695.0,66694.0,1.81676923]
["bitfinex","BTCUSD",1721456675636,0.17177665,66695.0,66694.0,1.81676923]
["bitfinex","BTCUSD",1721456675843,0.12679056,66695.0,66694.0,1.81676923]
["bitfinex","BTCUSD",1721456676563,0.11754,66695.0,66694.0,1.69225174]
["bitfinex","BTCUSD",1721456676704,0.11754,66695.0,66694.0,1.81676753]
["bitfinex","BTCUSD",1721456676909,0.12679056,66695.0,66694.0,1.81676753]
["bitfinex","BTCUSD",1721456678189,0.11754,66695.0,66694.0,1.81676753]
["bitfinex","BTCUSD",1721456678918,0.12679056,66695.0,66694.0,1.81676753]
["bitfinex","BTCUSD",1721456679338,0.11754,66695.0,66694.0,1.81676753]
["bitfinex","BTCUSD",1721456679862,0.11754,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456680478,0.12679056,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456680674,0.11754,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456681095,0.12679056,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456681327,0.11754,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456681706,0.16252825,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456681867,0.17177881,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456682072,0.12679056,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456682489,0.17177881,66695.0,66694.0,1.81676706]
["bitfinex","BTCUSD",1721456683273,0.17177986,66695.0,66694.0,1.81676827]
["bitfinex","BTCUSD",1721456683421,0.12679056,66695.0,66694.0,1.81676827]
["bitfinex","BTCUSD",1721456684046,0.17177986,66695.0,66694.0,1.67726827]
["bitfinex","BTCUSD",1721456684261,0.17177986,66695.0,66694.0,1.35439127]
["bitfinex","BTCUSD",1721456686475,0.17178349,66695.0,66694.0,1.35439241]
["bitfinex","BTCUSD",1721456686675,0.12679056,66695.0,66694.0,1.35439241]
["bitfinex","BTCUSD",1721456686945,0.12679056,66695.0,66694.0,1.05451541]
["bitfinex","BTCUSD",1721456689754,0.18504002,66695.0,66694.0,1.05451709]
["bitfinex","BTCUSD",1721456690160,0.19381746,66695.0,66694.0,1.05451709]
["bitfinex","BTCUSD",1721456693060,0.19382668,66695.0,66694.0,1.05451709]
["bitfinex","BTCUSD",1721456693590,0.19382668,66695.0,66694.0,1.50059409]
["bitfinex","BTCUSD",1721456694015,0.12631744,66695.0,66694.0,1.50059409]
["bitfinex","BTCUSD",1721456694407,0.12631744,66695.0,66694.0,1.52359409]
["bitfinex","BTCUSD",1721456695333,0.12631744,66695.0,66694.0,1.52369409]
["bitfinex","BTCUSD",1721456695707,0.12631744,66695.0,66694.0,1.52369044]
["bitfinex","BTCUSD",1721456696085,0.12631744,66695.0,66694.0,1.39917474]
["bitfinex","BTCUSD",1721456696294,0.12631744,66695.0,66694.0,1.52369041]
["bitfinex","BTCUSD",1721456699484,0.19383778,66695.0,66694.0,1.52369152]
["bitfinex","BTCUSD",1721456701636,0.12631744,66695.0,66694.0,1.52369152]
["bitfinex","BTCUSD",1721456702066,0.12631744,66695.0,66694.0,1.82356766]
["bitfinex","BTCUSD",1721456702515,0.11754,66695.0,66694.0,1.82356766]
["bitfinex","BTCUSD",1721456705056,0.11754,66695.0,66694.0,1.69905174]
["bitfinex","BTCUSD",1721456705255,0.11754,66695.0,66694.0,1.82356035]
["bitfinex","BTCUSD",1721456708289,0.11754,66695.0,66694.0,1.69905174]
["bitfinex","BTCUSD",1721456708636,0.11754,66695.0,66694.0,1.82356018]
["bitfinex","BTCUSD",1721456711696,0.11754,66695.0,66694.0,1.82356211]
["bitfinex","BTCUSD",1721456714922,0.11754,66695.0,66694.0,1.69905174]
["bitfinex","BTCUSD",1721456715103,0.11754,66695.0,66694.0,1.82356382]
["bitfinex","BTCUSD",1721456718283,0.11754,66695.0,66694.0,1.82356344]
["bitfinex","BTCUSD",1721456719868,0.11754,66695.0,66694.0,1.82356236]
["bitfinex","BTCUSD",1721456720090,0.11744,66695.0,66694.0,1.82346236]
["bitfinex","BTCUSD",1721456721510,0.11744,66695.0,66694.0,1.69895174]
["bitfinex","BTCUSD",1721456721713,0.11744,66695.0,66694.0,1.82346239]
["bitfinex","BTCUSD",1721456721917,0.11744,66695.0,66694.0,1.69895174]
["bitfinex","BTCUSD",1721456722138,0.11744,66695.0,66694.0,1.82346239]
["bitfinex","BTCUSD",1721456724972,0.11744,66695.0,66694.0,1.82346161]
["bitfinex","BTCUSD",1721456728171,0.11744,66695.0,66694.0,1.82346158]
["bitfinex","BTCUSD",1721456729340,0.10244,66695.0,66694.0,1.82346158]
["bitfinex","BTCUSD",1721456730999,0.08744,66695.0,66694.0,1.82346158]
["bitfinex","BTCUSD",1721456731406,0.08744,66695.0,66694.0,1.63355174]
["bitfinex","BTCUSD",1721456731616,0.08744,66695.0,66694.0,1.37738473]
["bitfinex","BTCUSD",1721456732665,0.07244,66695.0,66694.0,1.37738473]
["bitfinex","BTCUSD",1721456733846,0.12014,66695.0,66694.0,1.37738473]
["bitfinex","BTCUSD",1721456734024,0.19749973,66695.0,66694.0,1.37738473]
["bitfinex","BTCUSD",1721456734756,0.19750698,66695.0,66694.0,1.25287474]
["bitfinex","BTCUSD",1721456734904,0.19750698,66695.0,66694.0,1.37739411]
["bitfinex","BTCUSD",1721456736296,0.13000624,66695.0,66694.0,1.37739411]
["bitfinex","BTCUSD",1721456736714,0.13000624,66695.0,66694.0,1.05451711]
["bitfinex","BTCUSD",1721456736715,0.21140624,66695.0,66694.0,1.05451711]
["bitfinex","BTCUSD",1721456737518,0.27890698,66695.0,66694.0,1.05451711]
["bitfinex","BTCUSD",1721456737935,0.27890698,66695.0,66694.0,1.05451699]
["bitfinex","BTCUSD",1721456740114,0.27890698,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456741338,0.2789027,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456741540,0.25802604,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456743164,0.21140624,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456743913,0.25803169,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456744247,0.21140624,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456746055,0.21224624,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456746254,0.27972829,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456747978,0.27972564,66695.0,66694.0,0.92999774]
["bitfinex","BTCUSD",1721456749131,0.27972564,66695.0,66694.0,0.33024374]
["bitfinex","BTCUSD",1721456749254,0.37049083,66695.0,66694.0,0.63012074]
["bitfinex","BTCUSD",1721456749465,0.25802515,66695.0,66694.0,0.63012074]
["bitfinex","BTCUSD",1721456750062,0.25802515,66695.0,66694.0,0.18030574]
["bitfinex","BTCUSD",1721456750296,0.25802515,66695.0,66694.0,0.16830574]
["bitfinex","BTCUSD",1721456750497,0.25802515,66695.0,66694.0,0.17030574]
["bitfinex","BTCUSD",1721456750952,0.25802515,66695.0,66694.0,0.32024374]
["bitfinex","BTCUSD",1721456751613,0.25429789,66695.0,66694.0,0.15730574]
["bitfinex","BTCUSD",1721456752041,0.25429789,66695.0,66694.0,0.15930574]
["bitfinex","BTCUSD",1721456753064,0.00300463,66697.0,66695.0,0.71760211]
["bitfinex","BTCUSD",1721456753276,0.149929,66698.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456753855,0.149931,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456756058,0.289131,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456758452,0.59199863,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456759560,0.226231,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456759759,0.26230036,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456760479,0.26229917,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456760688,0.27153405,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456761704,0.12160305,66697.0,66696.0,0.15438174]
["bitfinex","BTCUSD",1721456762926,0.12160305,66697.0,66696.0,0.23048174]
["bitfinex","BTCUSD",1721456763118,0.00923488,66697.0,66696.0,0.23048174]
["bitfinex","BTCUSD",1721456764424,0.1215967,66697.0,66696.0,0.29248174]
["bitfinex","BTCUSD",1721456764757,0.11236182,66697.0,66696.0,0.29248174]
["bitfinex","BTCUSD",1721456764983,0.12159632,66697.0,66696.0,0.74228374]
["bitfinex","BTCUSD",1721456765198,0.06841155,66698.0,66697.0,0.525894]
["bitfinex","BTCUSD",1721456765364,0.001,66698.0,66697.0,0.74227574]
["bitfinex","BTCUSD",1721456765883,0.06741155,66698.0,66697.0,1.04213874]
["bitfinex","BTCUSD",1721456766089,0.0898866,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721456766306,0.0898866,66701.0,66699.0,0.299854]
["bitfinex","BTCUSD",1721456766509,0.11235768,66701.0,66700.0,0.30430474]
["bitfinex","BTCUSD",1721456767917,0.12160201,66701.0,66700.0,0.30430474]
["bitfinex","BTCUSD",1721456768120,0.16182797,66701.0,66700.0,0.30430474]
["bitfinex","BTCUSD",1721456768372,0.16382797,66701.0,66700.0,0.60415474]
["bitfinex","BTCUSD",1721456769645,0.01124433,66701.0,66700.0,0.60415474]
["bitfinex","BTCUSD",1721456769851,0.12361755,66701.0,66700.0,0.60415474]
["bitfinex","BTCUSD",1721456770017,0.16397096,66701.0,66700.0,0.60415474]
["bitfinex","BTCUSD",1721456772901,0.01124433,66701.0,66700.0,0.60415474]
["bitfinex","BTCUSD",1721456773101,0.01224433,66701.0,66700.0,0.60415474]
["bitfinex","BTCUSD",1721456773299,0.16448726,66701.0,66700.0,1.34535474]
["bitfinex","BTCUSD",1721456773526,0.01224433,66701.0,66700.0,1.34535474]
["bitfinex","BTCUSD",1721456774287,0.01024433,66701.0,66700.0,1.34535474]
["bitfinex","BTCUSD",1721456774488,0.00924433,66701.0,66700.0,1.34535474]
["bitfinex","BTCUSD",1721456774702,0.001,66701.0,66700.0,1.36035474]
["bitfinex","BTCUSD",1721456774909,0.01024433,66701.0,66700.0,1.48485963]
["bitfinex","BTCUSD",1721456775112,0.00924433,66701.0,66700.0,1.47785963]
["bitfinex","BTCUSD",1721456775316,0.00084,66703.0,66702.0,1.049443]
["bitfinex","BTCUSD",1721456775518,0.01008383,66703.0,66702.0,1.34532474]
["bitfinex","BTCUSD",1721456775730,0.01008383,66703.0,66702.0,1.41462474]
["bitfinex","BTCUSD",1721456777187,0.01008383,66703.0,66702.0,1.42262474]
["bitfinex","BTCUSD",1721456777604,0.01008383,66703.0,66702.0,1.35332474]
["bitfinex","BTCUSD",1721456778171,0.01108383,66703.0,66702.0,1.36032474]
["bitfinex","BTCUSD",1721456787543,0.01108383,66703.0,66702.0,0.91898374]
["bitfinex","BTCUSD",1721456794659,0.01108383,66703.0,66702.0,1.06318374]
["bitfinex","BTCUSD",1721456798517,0.0559859,66703.0,66702.0,1.06318374]
["bitfinex","BTCUSD",1721456798935,0.01108383,66703.0,66702.0,1.06318374]
["bitfinex","BTCUSD",1721456804454,0.01108383,66703.0,66702.0,1.36302474]
["bitfinex","BTCUSD",1721456805061,0.01108383,66703.0,66702.0,1.48753146]
["bitfinex","BTCUSD",1721456805302,0.01108383,66703.0,66702.0,1.18769046]
["bitfinex","BTCUSD",1721456805501,0.01108383,66703.0,66702.0,1.31219668]
["bitfinex","BTCUSD",1721456805660,0.01108383,66703.0,66702.0,1.61203768]
["bitfinex","BTCUSD",1721456808552,0.01108383,66703.0,66702.0,1.48753146]
["bitfinex","BTCUSD",1721456808778,0.01108383,66703.0,66702.0,1.61203781]
["bitfinex","BTCUSD",1721456809531,0.05603116,66703.0,66702.0,1.61203781]
["bitfinex","BTCUSD",1721456811513,0.01108383,66703.0,66702.0,1.61203781]
["bitfinex","BTCUSD",1721456814477,0.07852892,66703.0,66702.0,1.61203781]
["bitfinex","BTCUSD",1721456815286,0.07854726,66703.0,66702.0,1.61203781]
["bitfinex","BTCUSD",1721456817465,0.01108383,66703.0,66702.0,1.61203781]
["bitfinex","BTCUSD",1721456818493,0.10109048,66703.0,66702.0,1.61203755]
["bitfinex","BTCUSD",1721456818811,0.14479414,66703.0,66702.0,1.48753083]
["bitfinex","BTCUSD",1721456819443,0.05478749,66703.0,66702.0,1.48753083]
["bitfinex","BTCUSD",1721456820986,0.01108383,66703.0,66702.0,1.36302474]
["bitfinex","BTCUSD",1721456821242,0.05538733,66703.0,66702.0,1.48753083]
["bitfinex","BTCUSD",1721456822717,0.14542087,66703.0,66702.0,1.48753083]
["bitfinex","BTCUSD",1721456822862,0.13617704,66703.0,66702.0,1.48753083]
["bitfinex","BTCUSD",1721456824275,0.13611156,66703.0,66702.0,1.48752999]
["bitfinex","BTCUSD",1721456824730,0.06936635,66703.0,66702.0,1.48752929]
["bitfinex","BTCUSD",1721456825142,0.04758094,66703.0,66702.0,1.48752929]
["bitfinex","BTCUSD",1721456825289,0.14590605,66703.0,66702.0,1.48752929]
["bitfinex","BTCUSD",1721456825691,0.05587133,66703.0,66702.0,1.48752929]
["bitfinex","BTCUSD",1721456827252,0.04758094,66703.0,66702.0,1.48752929]
["bitfinex","BTCUSD",1721456827437,0.00184,66703.0,66702.0,1.48753054]
["bitfinex","BTCUSD",1721456827644,0.04600564,66703.0,66702.0,1.48753054]
["bitfinex","BTCUSD",1721456830744,0.04565417,66703.0,66702.0,1.48753054]
["bitfinex","BTCUSD",1721456834092,0.04559011,66703.0,66702.0,1.48753054]
["bitfinex","BTCUSD",1721456836425,0.11254403,66704.0,66703.0,1.121766]
["bitfinex","BTCUSD",1721456836621,0.11254403,66704.0,66703.0,1.27614774]
["bitfinex","BTCUSD",1721456836989,0.11254403,66704.0,66703.0,1.87581974]
["bitfinex","BTCUSD",1721456837464,0.0825,66710.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721456837667,0.0825,66710.0,66708.0,0.60410274]
["bitfinex","BTCUSD",1721456838853,0.0825,66710.0,66708.0,0.60510274]
["bitfinex","BTCUSD",1721456839194,0.0825,66710.0,66708.0,0.60610274]
["bitfinex","BTCUSD",1721456843029,0.07286885,66709.0,66708.0,0.60610274]
["bitfinex","BTCUSD",1721456843853,0.01180885,66709.0,66708.0,0.60610274]
["bitfinex","BTCUSD",1721456847768,0.01180885,66709.0,66708.0,0.67110274]
["bitfinex","BTCUSD",1721456850401,0.13507525,66710.0,66709.0,1.10991615]
["bitfinex","BTCUSD",1721456850635,0.13507525,66710.0,66709.0,1.26429789]
["bitfinex","BTCUSD",1721456854003,0.4737,66714.0,66712.0,0.149897]
["bitfinex","BTCUSD",1721456854248,0.19892105,66713.0,66712.0,0.149897]
["bitfinex","BTCUSD",1721456855403,0.19892105,66713.0,66712.0,0.74727474]
["bitfinex","BTCUSD",1721456855609,0.14999611,66713.0,66712.0,1.41616674]
["bitfinex","BTCUSD",1721456855836,0.03745154,66713.0,66712.0,1.47135358]
["bitfinex","BTCUSD",1721456856443,0.03745154,66713.0,66712.0,1.34686674]
["bitfinex","BTCUSD",1721456856789,0.09398776,66714.0,66713.0,0.749477]
["bitfinex","BTCUSD",1721456857000,0.00837,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1721456857218,0.12085482,66715.0,66714.0,0.60406174]
["bitfinex","BTCUSD",1721456857562,0.09833473,66715.0,66714.0,0.60406174]
["bitfinex","BTCUSD",1721456857947,0.1083929,66715.0,66714.0,0.60406174]
["bitfinex","BTCUSD",1721456858373,0.15380053,66715.0,66714.0,0.60406174]
["bitfinex","BTCUSD",1721456858593,0.15380053,66715.0,66714.0,0.91184874]
["bitfinex","BTCUSD",1721456858986,0.15380053,66715.0,66714.0,0.91884874]
["bitfinex","BTCUSD",1721456859549,0.0638358,66715.0,66714.0,0.91884874]
["bitfinex","BTCUSD",1721456860173,0.01842817,66715.0,66714.0,0.91884874]
["bitfinex","BTCUSD",1721456860375,0.06382639,66715.0,66714.0,0.91884874]
["bitfinex","BTCUSD",1721456860575,0.01842817,66715.0,66714.0,0.99744874]
["bitfinex","BTCUSD",1721456861546,0.0858622,66715.0,66714.0,0.99744874]
["bitfinex","BTCUSD",1721456863530,0.08585355,66715.0,66714.0,0.99744874]
["bitfinex","BTCUSD",1721456864665,0.08585355,66715.0,66714.0,1.00646313]
["bitfinex","BTCUSD",1721456865425,0.01842817,66715.0,66714.0,1.00646313]
["bitfinex","BTCUSD",1721456869448,0.01842817,66715.0,66714.0,1.07106313]
["bitfinex","BTCUSD",1721456870874,0.06335739,66715.0,66714.0,1.07106313]
["bitfinex","BTCUSD",1721456872942,0.00837,66716.0,66715.0,1.42680076]
["bitfinex","BTCUSD",1721456873163,0.00837,66716.0,66715.0,1.5811825]
["bitfinex","BTCUSD",1721456873958,0.00837,66716.0,66715.0,1.9412645]
["bitfinex","BTCUSD",1721456874382,0.00837,66716.0,66715.0,1.9542645]
["bitfinex","BTCUSD",1721456880545,0.01758483,66716.0,66715.0,1.9542645]
["bitfinex","BTCUSD",1721456881862,0.01758483,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456884506,0.10743291,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456884625,0.14636122,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456885237,0.05651314,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456885445,0.10744339,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456885649,0.13734764,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456885863,0.14656247,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456887250,0.05670391,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456889477,0.16902711,66716.0,66715.0,1.8939645]
["bitfinex","BTCUSD",1721456890366,0.16902711,66716.0,66715.0,1.2944005]
["bitfinex","BTCUSD",1721456890567,0.90886354,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456890770,0.629534,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456890979,0.51941414,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456891125,0.479645,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456891531,0.45619191,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456891770,0.38371841,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456891972,0.38371238,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456893211,0.40716551,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456893573,0.38371238,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456895119,0.3834665,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456897485,0.3217665,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456898454,0.32092686,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456898815,0.32096299,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456900703,0.28607283,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456900903,0.32074102,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456901142,0.32089151,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456901591,0.28607283,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456901792,0.32105323,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456903000,0.24475323,66716.0,66715.0,0.60984576]
["bitfinex","BTCUSD",1721456905598,0.24243261,66716.0,66715.0,1.02384034]
["bitfinex","BTCUSD",1721456905774,0.24243261,66716.0,66715.0,0.90323676]
["bitfinex","BTCUSD",1721456906470,0.24243261,66716.0,66715.0,1.20301876]
["bitfinex","BTCUSD",1721456908245,0.24243261,66716.0,66715.0,1.20394276]
["bitfinex","BTCUSD",1721456908464,0.24243261,66716.0,66715.0,1.6811065]
["bitfinex","BTCUSD",1721456908704,0.35486711,66716.0,66715.0,1.6811065]
["bitfinex","BTCUSD",1721456908938,0.24243261,66716.0,66715.0,1.6811065]
["bitfinex","BTCUSD",1721456911063,0.24243261,66716.0,66715.0,1.68994405]
["bitfinex","BTCUSD",1721456911285,0.24243261,66716.0,66715.0,1.6811065]
["bitfinex","BTCUSD",1721456911553,0.24555995,66716.0,66715.0,1.6811065]
["bitfinex","BTCUSD",1721456913402,0.24555995,66716.0,66715.0,1.5376065]
["bitfinex","BTCUSD",1721456913635,0.24555995,66716.0,66715.0,1.2378245]
["bitfinex","BTCUSD",1721456914824,0.24422617,66716.0,66715.0,1.2378245]
["bitfinex","BTCUSD",1721456921525,0.24422617,66716.0,66715.0,0.61076976]
["bitfinex","BTCUSD",1721456921526,0.2439355,66716.0,66715.0,0.61076976]
["bitfinex","BTCUSD",1721456921667,0.2439355,66716.0,66715.0,0.63376976]
["bitfinex","BTCUSD",1721456924496,0.24223991,66716.0,66715.0,0.63376976]
["bitfinex","BTCUSD",1721456924872,0.24223745,66716.0,66715.0,0.63376976]
["bitfinex","BTCUSD",1721456925300,0.24223745,66716.0,66715.0,0.71056976]
["bitfinex","BTCUSD",1721456927434,0.24185554,66716.0,66715.0,0.71056976]
["bitfinex","BTCUSD",1721456927650,0.20745221,66716.0,66715.0,0.71056976]
["bitfinex","BTCUSD",1721456927840,0.2418192,66716.0,66715.0,0.71056976]
["bitfinex","BTCUSD",1721456930945,0.20745221,66716.0,66715.0,0.71056976]
["bitfinex","BTCUSD",1721456931168,0.24167683,66716.0,66715.0,0.71056976]
["bitfinex","BTCUSD",1721456933442,0.37667689,66716.0,66715.0,0.71056976]
["bitfinex","BTCUSD",1721456933844,0.37667689,66716.0,66715.0,0.59259703]
["bitfinex","BTCUSD",1721456934297,0.37677033,66716.0,66715.0,0.59259703]
["bitfinex","BTCUSD",1721456935831,0.24176598,66716.0,66715.0,0.59259703]
["bitfinex","BTCUSD",1721456936599,0.37677033,66716.0,66715.0,0.59259703]
["bitfinex","BTCUSD",1721456937471,0.20745221,66716.0,66715.0,0.59259703]
["bitfinex","BTCUSD",1721456937765,0.37699948,66716.0,66715.0,0.59259703]
["bitfinex","BTCUSD",1721456938538,0.37699948,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456939663,0.24199329,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456941469,0.37699948,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456944453,0.40045246,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456945637,0.37699948,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456946063,0.40045243,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456946470,0.39978088,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456946675,0.37632793,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456946873,0.39978086,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456947090,0.37632793,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456947623,0.39978081,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456949400,0.43962788,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456949623,0.23090509,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456949833,0.43977574,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456950249,0.24146209,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456951523,0.26491484,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456952320,0.24146209,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456952519,0.26491481,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456952722,0.43966925,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456952937,0.40019217,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456953134,0.43993311,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456953887,0.44003065,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456955161,0.40019217,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456955677,0.43997369,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456956292,0.23090493,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456956489,0.44020664,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456959744,0.43991895,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456960878,0.5338277,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456961056,0.49389622,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456961256,0.53376285,66716.0,66715.0,0.74248803]
["bitfinex","BTCUSD",1721456961963,0.53376285,66716.0,66715.0,0.64248803]
["bitfinex","BTCUSD",1721456962552,0.39871734,66716.0,66715.0,0.64248803]
["bitfinex","BTCUSD",1721456962755,0.5337691,66716.0,66715.0,0.64248803]
["bitfinex","BTCUSD",1721456962976,0.35889416,66716.0,66715.0,0.64248803]
["bitfinex","BTCUSD",1721456963314,0.39876186,66716.0,66715.0,0.64248803]
["bitfinex","BTCUSD",1721456965922,0.40003231,66716.0,66715.0,0.64248803]
["bitfinex","BTCUSD",1721456966124,0.23090493,66716.0,66715.0,0.94227003]
["bitfinex","BTCUSD",1721456966336,0.40012714,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456966544,0.49407418,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456966777,0.40012714,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456969483,0.40035303,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456970001,0.40035288,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456972715,0.40032788,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456974393,0.40218311,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456975431,0.37873039,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456976044,0.37876308,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456976256,0.24369876,66716.0,66715.0,1.00567003]
["bitfinex","BTCUSD",1721456978735,0.24369876,66716.0,66715.0,0.86547003]
["bitfinex","BTCUSD",1721456979273,0.20930744,66716.0,66715.0,0.86547003]
["bitfinex","BTCUSD",1721456979454,0.24526031,66716.0,66715.0,0.86547003]
["bitfinex","BTCUSD",1721456982518,0.20930744,66716.0,66715.0,0.86547003]
["bitfinex","BTCUSD",1721456982734,0.24507702,66716.0,66715.0,0.86547003]
["bitfinex","BTCUSD",1721456984929,0.24507702,66716.0,66715.0,1.00557003]
["bitfinex","BTCUSD",1721456985776,0.24502632,66716.0,66715.0,1.00557003]
["bitfinex","BTCUSD",1721456989106,0.24498764,66716.0,66715.0,1.00557003]
["bitfinex","BTCUSD",1721456992310,0.24553441,66716.0,66715.0,1.00557003]
["bitfinex","BTCUSD",1721456996105,0.24523141,66716.0,66715.0,1.00557003]
["bitfinex","BTCUSD",1721456997449,0.31563461,66716.0,66715.0,0.49449703]
["bitfinex","BTCUSD",1721456997739,0.45065724,66716.0,66715.0,0.49449703]
["bitfinex","BTCUSD",1721456997878,0.47411003,66716.0,66715.0,0.64438803]
["bitfinex","BTCUSD",1721456998095,0.47411003,66716.0,66715.0,0.56568803]
["bitfinex","BTCUSD",1721456998296,0.40370683,66716.0,66715.0,0.41579703]
["bitfinex","BTCUSD",1721456998694,1.20048002,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721456998922,1.47763636,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457000505,1.62955467,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457000704,1.79468069,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457000998,1.84464069,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457001215,2.07965862,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457001426,1.9507482,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457001622,1.83052942,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457001825,1.66118702,66716.0,66715.0,0.39279703]
["bitfinex","BTCUSD",1721457001941,1.66118702,66716.0,66715.0,0.38579703]
["bitfinex","BTCUSD",1721457002830,1.66118702,66716.0,66715.0,0.38679703]
["bitfinex","BTCUSD",1721457003469,1.66118702,66716.0,66715.0,0.38079703]
["bitfinex","BTCUSD",1721457003844,1.66618702,66716.0,66715.0,0.38079703]
["bitfinex","BTCUSD",1721457004254,1.66118702,66716.0,66715.0,0.38079703]
["bitfinex","BTCUSD",1721457004455,1.6939923,66716.0,66715.0,0.38079703]
["bitfinex","BTCUSD",1721457004658,1.6939923,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457004659,1.82474206,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457007427,1.97636006,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457007657,2.02632006,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457007862,1.97588565,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457009178,2.02584565,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457009764,1.87422765,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457010961,1.72883392,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457011158,1.87047737,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457011377,2.0220163,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457011609,2.03115111,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457014240,1.99064488,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457014448,1.95920792,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457014664,1.80770221,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457015267,1.65335264,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457017554,1.65335376,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457019342,2.03030655,66716.0,66715.0,0.38179703]
["bitfinex","BTCUSD",1721457019758,1.590982,66710.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457019939,2.00293415,66710.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457020084,2.17843597,66710.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457020328,2.48583599,66710.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457020793,2.94114769,66710.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457021005,2.94114769,66710.0,66709.0,0.001924]
["bitfinex","BTCUSD",1721457021006,3.09401509,66710.0,66709.0,0.001924]
["bitfinex","BTCUSD",1721457021205,1.449366,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457021442,2.48005251,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457021643,2.48770096,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457022533,2.44856738,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457022729,2.41052617,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457022939,2.56487574,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457023352,2.16866617,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457023546,2.23542446,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457023721,2.10898195,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457024132,2.07756333,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457024310,2.11904604,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457026534,2.09559325,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457026763,2.20462837,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457027385,2.20444583,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457027991,2.09541071,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457028400,2.14541071,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457030414,2.16887607,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457030621,2.14541227,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457031410,2.2573294,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457031633,2.41167897,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457032582,2.43514423,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457032936,1.40686256,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457033169,1.45963778,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457033371,1.48546112,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457033822,1.41831845,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457033964,1.48546112,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457035424,1.52650786,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457035624,1.11629312,66696.0,66695.0,0.000924]
["bitfinex","BTCUSD",1721457035851,0.99391821,66696.0,66695.0,0.141924]
["bitfinex","BTCUSD",1721457036083,0.99391821,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457036300,0.94915045,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457036506,0.64928245,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457037442,0.69406011,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457038438,0.22036011,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457039208,0.52022811,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457039408,0.47545045,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457039655,0.49198695,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457039855,0.47545045,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457040470,0.49198998,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457040629,0.58158591,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457041572,0.62302423,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457042309,0.5334283,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457042838,0.58164741,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457043293,0.49198998,66696.0,66695.0,0.164924]
["bitfinex","BTCUSD",1721457043704,0.49198998,66696.0,66686.0,0.299912]
["bitfinex","BTCUSD",1721457043705,0.34205598,66696.0,66686.0,0.299912]
["bitfinex","BTCUSD",1721457043925,0.0448422,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721457044134,0.0448422,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457044362,0.00667524,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457044895,0.07393854,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457045082,0.00667524,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457045538,0.09635964,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457045736,0.11291778,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457046137,0.01067524,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457046341,0.11692014,66691.0,66690.0,0.172947]
["bitfinex","BTCUSD",1721457046808,0.01067524,66691.0,66690.0,0.313947]
["bitfinex","BTCUSD",1721457046974,0.10040442,66691.0,66690.0,0.313947]
["bitfinex","BTCUSD",1721457047170,0.11996576,66691.0,66690.0,0.313947]
["bitfinex","BTCUSD",1721457047404,0.11996576,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457048350,0.16160833,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457049001,0.31155333,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457049214,0.16160833,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457049421,0.07187915,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457049789,0.22182415,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457049990,0.31143676,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457050190,0.22168959,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457051481,0.33385107,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457051691,0.42294592,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457052299,0.31078444,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457052503,0.33424841,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457052904,0.24515356,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457053146,0.24513821,66691.0,66690.0,0.164]
["bitfinex","BTCUSD",1721457053339,0.91421821,66691.0,66690.0,0.0982]
["bitfinex","BTCUSD",1721457053539,0.91421821,66691.0,66690.0,0.023]
["bitfinex","BTCUSD",1721457053855,0.749737,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457054054,0.83125497,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457054291,0.83792767,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457054872,1.21632267,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457055074,1.50123186,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457055966,1.92127505,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457056173,1.92427505,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457056388,1.88013921,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457056592,1.87193028,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457056788,1.71558071,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457057022,1.66258071,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457057211,0.97990359,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457057358,0.92044617,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457057552,0.85420081,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457057757,0.98891569,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457059495,0.92069521,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457059849,0.92095435,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457060064,1.05570028,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457060249,0.98919956,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457060402,0.92112394,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457062069,0.92111721,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457062817,0.99041721,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457065286,1.43851711,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457065488,1.5831214,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457066080,1.50594661,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457066254,1.58444661,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457066678,1.6546348,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457067838,1.6046348,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457068041,1.6546348,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457068260,0.16876504,66690.0,66689.0,0.143224]
["bitfinex","BTCUSD",1721457068460,0.16876504,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457068461,0.17232243,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457068624,0.24306757,66690.0,66689.0,0.166224]
["bitfinex","BTCUSD",1721457068801,0.04251923,66690.0,66689.0,0.166224]
["bitfinex","BTCUSD",1721457069185,0.08452331,66690.0,66689.0,0.166224]
["bitfinex","BTCUSD",1721457069392,0.08452331,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457069393,0.04251923,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457071643,0.04251825,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457071912,0.07920896,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457072111,0.10267318,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457072481,0.09899528,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457073558,0.03884059,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457074899,0.06230436,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457075104,0.09937302,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457075314,0.03884092,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457075483,0.09937195,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457077733,0.23428795,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457078062,0.23429245,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457078317,0.23429251,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457078721,0.06230487,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457078935,0.09931834,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457079170,0.2342384,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457081446,0.08266887,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457081671,0.06230468,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457081862,0.03884123,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457082098,0.07578839,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457082322,0.09925164,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457084764,0.04570318,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457084962,0.21744798,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457085145,0.09912138,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457085606,0.23405059,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457087926,0.23405761,66690.0,66689.0,0.316173]
["bitfinex","BTCUSD",1721457088126,0.23405761,66690.0,66689.0,0.255873]
["bitfinex","BTCUSD",1721457088534,0.30308746,66690.0,66689.0,0.255873]
["bitfinex","BTCUSD",1721457090843,0.30308746,66690.0,66689.0,0.105924]
["bitfinex","BTCUSD",1721457091250,0.082654,66690.0,66689.0,0.105924]
["bitfinex","BTCUSD",1721457091561,0.082654,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457091761,0.16762505,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457092382,0.21759871,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457092589,0.16762505,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457093022,0.16762505,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457093228,0.16762505,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457093703,0.30257231,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457093898,0.2342058,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457094499,0.23434384,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457094745,0.04570318,66690.0,66689.0,0.291873]
["bitfinex","BTCUSD",1721457094973,0.03884401,66690.0,66689.0,0.9530883]
["bitfinex","BTCUSD",1721457095175,0.03260408,66690.0,66689.0,1.10747004]
["bitfinex","BTCUSD",1721457095549,0.12843607,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457095764,0.14504015,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457096745,0.03260408,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457097146,0.14504015,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457097327,0.14588015,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457097532,0.14586429,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457097759,0.03343907,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457100856,0.03343906,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457102556,0.05690162,66690.0,66689.0,1.06905274]
["bitfinex","BTCUSD",1721457102763,0.05690162,66690.0,66689.0,0.173873]
["bitfinex","BTCUSD",1721457102968,0.05690162,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457103169,0.27116311,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457103376,0.27116311,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457103801,0.25159845,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457104217,1.05288595,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457104639,1.35278095,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457106001,1.37296914,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457106208,1.45556914,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457106565,1.60991871,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457106765,0.91748595,66690.0,66689.0,0.145524]
["bitfinex","BTCUSD",1721457107007,0.61759095,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457107208,0.61768415,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457107417,0.91742083,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457110370,0.88026884,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457110560,0.91540568,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457113656,0.91534369,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457113866,0.915416,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457116981,0.87853674,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457117229,0.91530911,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457120085,0.79804894,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457120286,0.9155249,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457122514,0.87875993,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457122722,0.91476096,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457123803,0.91397706,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457125191,0.16424006,66690.0,66689.0,0.061924]
["bitfinex","BTCUSD",1721457125448,0.16424006,66690.0,66689.0,0.310573]
["bitfinex","BTCUSD",1721457125859,0.23557673,66690.0,66689.0,0.310573]
["bitfinex","BTCUSD",1721457126063,0.1763728,66690.0,66689.0,0.310573]
["bitfinex","BTCUSD",1721457126272,0.0414509,66690.0,66689.0,0.310573]
["bitfinex","BTCUSD",1721457127481,0.21174126,66690.0,66689.0,0.160624]
["bitfinex","BTCUSD",1721457127690,0.16970881,66690.0,66689.0,0.023924]
["bitfinex","BTCUSD",1721457127892,0.61955081,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457128619,0.61565997,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457128937,0.53395441,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457129077,0.61589452,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457129484,1.04433084,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457129687,1.51211403,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457129891,1.58141403,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457130331,1.45287271,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457131671,1.60466115,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457132049,1.3351329,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457132253,1.60142404,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457132458,1.6014239,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457132659,1.44963693,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457132911,1.6014191,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457135152,1.44963693,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457135360,1.37013191,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457135567,1.6007869,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457136800,1.44901292,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721457137723,0.149971,66680.0,66676.0,0.05951686]
["bitfinex","BTCUSD",1721457137919,0.1124186,66677.0,66676.0,0.05951686]
["bitfinex","BTCUSD",1721457138322,0.12046385,66677.0,66676.0,0.05951686]
["bitfinex","BTCUSD",1721457138756,0.13706041,66677.0,66676.0,0.05951686]
["bitfinex","BTCUSD",1721457139199,0.13706041,66677.0,66676.0,0.06051686]
["bitfinex","BTCUSD",1721457139408,0.0246442,66677.0,66676.0,1.11423029]
["bitfinex","BTCUSD",1721457139609,0.00904525,66677.0,66676.0,1.0340936]
["bitfinex","BTCUSD",1721457139735,0.04596171,66677.0,66676.0,1.3570516]
["bitfinex","BTCUSD",1721457139934,0.01002994,66677.0,66676.0,1.3570516]
["bitfinex","BTCUSD",1721457140351,0.001,66677.0,66676.0,1.3570516]
["bitfinex","BTCUSD",1721457140559,0.001,66677.0,66676.0,1.4379516]
["bitfinex","BTCUSD",1721457140876,0.002,66677.0,66676.0,1.4379516]
["bitfinex","BTCUSD",1721457141228,0.001,66677.0,66676.0,1.4379516]
["bitfinex","BTCUSD",1721457141452,0.04596171,66677.0,66676.0,1.43833474]
["bitfinex","BTCUSD",1721457141653,0.05399257,66677.0,66676.0,1.43833474]
["bitfinex","BTCUSD",1721457141854,0.01003086,66677.0,66676.0,1.43933474]
["bitfinex","BTCUSD",1721457142054,0.002,66677.0,66676.0,1.43933474]
["bitfinex","BTCUSD",1721457142280,0.001,66677.0,66676.0,1.43833474]
["bitfinex","BTCUSD",1721457142489,0.002,66677.0,66676.0,1.43933474]
["bitfinex","BTCUSD",1721457142943,0.01004477,66677.0,66676.0,1.43933474]
["bitfinex","BTCUSD",1721457143394,0.01004477,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457143831,0.0550116,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457144384,0.01004477,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457144766,0.06945025,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457144966,0.002,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457145236,0.04698056,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457145537,0.002,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457145833,0.01004335,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457146043,0.002,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457147430,0.04698627,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457147631,0.05502962,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457147859,0.01004335,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457148185,0.002,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457148508,0.04698912,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457148863,0.05503247,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457149472,0.01004335,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457149871,0.002,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457150071,0.04699455,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457150503,0.01004335,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457150705,0.05503658,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457150908,0.04699323,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457151108,0.05503547,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457151706,0.05503405,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457152534,0.01004224,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457152713,0.05503422,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457152913,0.04699198,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457153118,0.0100432,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457153349,0.05503519,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457153573,0.04699199,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457153775,0.05503519,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457154580,0.04699199,66677.0,66676.0,1.4484112]
["bitfinex","BTCUSD",1721457154698,0.002,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457155192,0.04698997,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457155318,0.04699006,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457155516,0.002,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457155719,0.04698953,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457155920,0.04698905,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457157961,0.002,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457158166,0.0469874,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457158759,0.002,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457164102,0.04698522,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457164684,0.002,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457164868,0.04698403,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457165416,0.002,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457165817,0.04698403,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457166460,0.04598403,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457166677,0.04698403,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457167323,0.04598403,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457167562,0.04698403,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457167908,0.002,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457168099,0.04698437,66677.0,66676.0,1.44069954]
["bitfinex","BTCUSD",1721457168419,0.04698437,66677.0,66676.0,1.56525265]
["bitfinex","BTCUSD",1721457168834,0.04598437,66677.0,66676.0,1.43969954]
["bitfinex","BTCUSD",1721457169007,0.04598437,66677.0,66676.0,1.56425293]
["bitfinex","BTCUSD",1721457169221,0.002,66677.0,66676.0,1.56525293]
["bitfinex","BTCUSD",1721457169631,0.04498437,66678.0,66677.0,1.049835]
["bitfinex","BTCUSD",1721457169831,0.04498437,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721457170092,0.06831656,66680.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721457170093,0.00084,66680.0,66679.0,0.290272]
["bitfinex","BTCUSD",1721457170246,0.00084,66680.0,66679.0,1.26634079]
["bitfinex","BTCUSD",1721457170442,0.00084,66680.0,66679.0,1.58928479]
["bitfinex","BTCUSD",1721457171185,0.00084,66680.0,66679.0,1.5892735]
["bitfinex","BTCUSD",1721457171390,0.00084,66680.0,66679.0,1.58927505]
["bitfinex","BTCUSD",1721457171692,0.00184,66680.0,66679.0,1.58927505]
["bitfinex","BTCUSD",1721457172088,0.00284,66680.0,66679.0,1.59027505]
["bitfinex","BTCUSD",1721457174331,0.00284,66680.0,66679.0,1.59027268]
["bitfinex","BTCUSD",1721457177812,0.00284,66680.0,66679.0,1.59027255]
["bitfinex","BTCUSD",1721457180753,0.00284,66680.0,66679.0,1.59027198]
["bitfinex","BTCUSD",1721457181104,0.00284,66680.0,66679.0,1.49302632]
["bitfinex","BTCUSD",1721457183493,0.00284,66680.0,66679.0,1.49302589]
["bitfinex","BTCUSD",1721457183899,0.00284,66680.0,66679.0,1.49302602]
["bitfinex","BTCUSD",1721457184579,0.00284,66680.0,66679.0,1.79297002]
["bitfinex","BTCUSD",1721457193182,0.00284,66680.0,66679.0,1.79297003]
["bitfinex","BTCUSD",1721457199672,0.00284,66680.0,66679.0,1.79297136]
["bitfinex","BTCUSD",1721457202276,0.00284,66680.0,66679.0,1.66842974]
["bitfinex","BTCUSD",1721457202899,0.00284,66680.0,66679.0,1.79297002]
["bitfinex","BTCUSD",1721457203734,0.00284,66680.0,66679.0,1.66842974]
["bitfinex","BTCUSD",1721457204054,0.00284,66680.0,66679.0,1.79297002]
["bitfinex","BTCUSD",1721457204456,0.00284,66680.0,66679.0,1.66842974]
["bitfinex","BTCUSD",1721457204695,0.00284,66680.0,66679.0,1.79297002]
["bitfinex","BTCUSD",1721457207918,0.00284,66680.0,66679.0,1.79295968]
["bitfinex","BTCUSD",1721457211146,0.00284,66680.0,66679.0,1.79295967]
["bitfinex","BTCUSD",1721457214382,0.00284,66680.0,66679.0,1.66842974]
["bitfinex","BTCUSD",1721457214560,0.00284,66680.0,66679.0,1.79296903]
["bitfinex","BTCUSD",1721457220931,0.00284,66680.0,66679.0,1.86226869]
["bitfinex","BTCUSD",1721457221306,0.00284,66680.0,66679.0,1.8622687]
["bitfinex","BTCUSD",1721457224085,0.00284,66680.0,66679.0,1.73772974]
["bitfinex","BTCUSD",1721457224289,0.00284,66680.0,66679.0,1.8622687]
["bitfinex","BTCUSD",1721457227362,0.00284,66680.0,66679.0,1.73772974]
["bitfinex","BTCUSD",1721457227562,0.00284,66680.0,66679.0,1.86226691]
["bitfinex","BTCUSD",1721457230645,0.00284,66680.0,66679.0,1.86226823]
["bitfinex","BTCUSD",1721457232572,0.00184,66680.0,66679.0,1.86226823]
["bitfinex","BTCUSD",1721457232916,0.00284,66680.0,66679.0,1.86226823]
["bitfinex","BTCUSD",1721457233320,0.00184,66680.0,66679.0,1.86226823]
["bitfinex","BTCUSD",1721457233746,0.00084,66680.0,66679.0,1.86126823]
["bitfinex","BTCUSD",1721457233939,0.00084,66680.0,66679.0,1.86125999]
["bitfinex","BTCUSD",1721457234133,0.00184,66680.0,66679.0,1.87025999]
["bitfinex","BTCUSD",1721457234757,0.00184,66680.0,66679.0,1.92025999]
["bitfinex","BTCUSD",1721457234960,0.00284,66680.0,66679.0,1.92025999]
["bitfinex","BTCUSD",1721457235618,0.00284,66680.0,66679.0,1.87025999]
["bitfinex","BTCUSD",1721457237282,0.00284,66680.0,66679.0,1.92025927]
["bitfinex","BTCUSD",1721457239127,0.00284,66680.0,66679.0,1.87025927]
["bitfinex","BTCUSD",1721457240033,0.00284,66680.0,66679.0,1.92025927]
["bitfinex","BTCUSD",1721457240208,0.00284,66680.0,66679.0,1.87025927]
["bitfinex","BTCUSD",1721457240568,0.00284,66680.0,66679.0,1.87025783]
["bitfinex","BTCUSD",1721457243338,0.00284,66680.0,66679.0,1.87025754]
["bitfinex","BTCUSD",1721457246414,0.00284,66680.0,66679.0,1.87025757]
["bitfinex","BTCUSD",1721457249705,0.00284,66680.0,66679.0,2.27020157]
["bitfinex","BTCUSD",1721457249853,0.00284,66680.0,66679.0,2.37020157]
["bitfinex","BTCUSD",1721457251100,0.00184,66680.0,66679.0,2.36120157]
["bitfinex","BTCUSD",1721457251301,0.00284,66680.0,66679.0,2.37020157]
["bitfinex","BTCUSD",1721457251849,0.00184,66680.0,66679.0,2.37020157]
["bitfinex","BTCUSD",1721457252060,0.00284,66680.0,66679.0,2.37420157]
["bitfinex","BTCUSD",1721457252821,0.00284,66680.0,66679.0,2.37419888]
["bitfinex","BTCUSD",1721457253186,0.00284,66680.0,66679.0,2.37419822]
["bitfinex","BTCUSD",1721457254416,0.00284,66680.0,66679.0,2.32419822]
["bitfinex","BTCUSD",1721457255898,0.00284,66680.0,66679.0,2.19967374]
["bitfinex","BTCUSD",1721457256201,0.00284,66680.0,66679.0,2.32420036]
["bitfinex","BTCUSD",1721457256401,0.00284,66680.0,66679.0,2.37420036]
["bitfinex","BTCUSD",1721457259435,0.00284,66680.0,66679.0,2.37419749]
["bitfinex","BTCUSD",1721457261449,0.00284,66680.0,66679.0,2.32419749]
["bitfinex","BTCUSD",1721457261855,0.00284,66680.0,66679.0,2.18389749]
["bitfinex","BTCUSD",1721457262584,0.00284,66680.0,66679.0,2.05937374]
["bitfinex","BTCUSD",1721457262768,0.00284,66680.0,66679.0,2.1839003]
["bitfinex","BTCUSD",1721457262983,0.51952037,66690.0,66689.0,1.349545]
["bitfinex","BTCUSD",1721457263131,0.47454,66690.0,66689.0,1.6977533]
["bitfinex","BTCUSD",1721457263357,0.47454,66690.0,66689.0,1.7625533]
["bitfinex","BTCUSD",1721457264161,0.47454,66690.0,66689.0,1.66102674]
["bitfinex","BTCUSD",1721457264365,0.47454,66690.0,66689.0,1.78553496]
["bitfinex","BTCUSD",1721457264667,0.47454,66690.0,66689.0,1.67302674]
["bitfinex","BTCUSD",1721457265053,0.47554,66690.0,66689.0,1.67802674]
["bitfinex","BTCUSD",1721457265669,0.47554,66690.0,66689.0,1.72802674]
["bitfinex","BTCUSD",1721457266352,0.47554,66690.0,66689.0,1.67802674]
["bitfinex","BTCUSD",1721457267161,0.47554,66690.0,66689.0,1.80253471]
["bitfinex","BTCUSD",1721457267380,0.00184,66690.0,66689.0,1.80253471]
["bitfinex","BTCUSD",1721457268532,0.00184,66690.0,66689.0,2.10243321]
["bitfinex","BTCUSD",1721457268674,0.00184,66690.0,66689.0,2.15243321]
["bitfinex","BTCUSD",1721457269103,0.00184,66690.0,66689.0,2.20243321]
["bitfinex","BTCUSD",1721457269478,0.00184,66690.0,66689.0,2.14743321]
["bitfinex","BTCUSD",1721457269700,0.00084,66690.0,66689.0,2.14743321]
["bitfinex","BTCUSD",1721457269900,0.00184,66690.0,66689.0,2.15243321]
["bitfinex","BTCUSD",1721457270325,0.00184,66690.0,66689.0,2.14743321]
["bitfinex","BTCUSD",1721457270499,0.00084,66690.0,66689.0,2.14743321]
["bitfinex","BTCUSD",1721457271109,0.00084,66690.0,66689.0,2.13543321]
["bitfinex","BTCUSD",1721457271577,0.00084,66690.0,66689.0,2.18543321]
["bitfinex","BTCUSD",1721457271702,0.00084,66690.0,66689.0,2.19943242]
["bitfinex","BTCUSD",1721457272316,0.00084,66690.0,66689.0,2.21343242]
["bitfinex","BTCUSD",1721457273716,0.00084,66690.0,66689.0,2.19943242]
["bitfinex","BTCUSD",1721457274431,0.00084,66690.0,66689.0,2.20829275]
["bitfinex","BTCUSD",1721457274811,0.00084,66690.0,66689.0,2.08378607]
["bitfinex","BTCUSD",1721457275011,0.00084,66690.0,66689.0,2.15829223]
["bitfinex","BTCUSD",1721457275219,0.00184,66690.0,66689.0,2.17229223]
["bitfinex","BTCUSD",1721457275665,0.00084,66690.0,66689.0,2.09349223]
["bitfinex","BTCUSD",1721457276025,0.00184,66690.0,66689.0,2.09349223]
["bitfinex","BTCUSD",1721457276447,0.00184,66690.0,66689.0,2.05749223]
["bitfinex","BTCUSD",1721457276688,0.00184,66690.0,66689.0,2.10749223]
["bitfinex","BTCUSD",1721457277078,0.00184,66690.0,66689.0,2.05749223]
["bitfinex","BTCUSD",1721457278051,0.00184,66690.0,66689.0,1.93298607]
["bitfinex","BTCUSD",1721457278250,0.00184,66690.0,66689.0,2.05750367]
["bitfinex","BTCUSD",1721457280502,0.00184,66690.0,66689.0,1.75760467]
["bitfinex","BTCUSD",1721457281513,0.00184,66690.0,66689.0,1.75760473]
["bitfinex","BTCUSD",1721457282035,0.00084,66690.0,66689.0,1.74360473]
["bitfinex","BTCUSD",1721457282249,0.00084,66690.0,66689.0,1.72960473]
["bitfinex","BTCUSD",1721457282438,0.00084,66690.0,66689.0,1.74360473]
["bitfinex","BTCUSD",1721457282885,0.00184,66690.0,66689.0,1.75760473]
["bitfinex","BTCUSD",1721457284328,0.00084,66690.0,66689.0,1.74360473]
["bitfinex","BTCUSD",1721457284733,0.00184,66690.0,66689.0,1.75760077]
["bitfinex","BTCUSD",1721457285767,0.15044,66690.0,66689.0,1.45770177]
["bitfinex","BTCUSD",1721457288005,0.15044,66690.0,66689.0,1.1578087]
["bitfinex","BTCUSD",1721457288205,0.15044,66690.0,66689.0,1.03328907]
["bitfinex","BTCUSD",1721457289665,0.16072053,66690.0,66689.0,1.03328907]
["bitfinex","BTCUSD",1721457290669,0.16072053,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457290886,0.15044,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457291493,0.16071961,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457294578,0.16414614,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457294796,0.15044,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457294984,0.16414649,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457300797,0.15044,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457301143,0.16414595,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457303252,0.16364595,66690.0,66689.0,1.33318807]
["bitfinex","BTCUSD",1721457307457,0.16364595,66690.0,66689.0,1.03328907]
["bitfinex","BTCUSD",1721457307655,0.14994,66690.0,66689.0,1.03328907]
["bitfinex","BTCUSD",1721457307856,0.16364595,66690.0,66689.0,1.03328907]
["bitfinex","BTCUSD",1721457317443,0.16364595,66690.0,66689.0,1.15782013]
["bitfinex","BTCUSD",1721457317634,0.14994,66690.0,66689.0,1.15782013]
["bitfinex","BTCUSD",1721457317834,0.16364595,66690.0,66689.0,1.15782013]
["bitfinex","BTCUSD",1721457319468,0.16364595,66690.0,66689.0,1.03328907]
["bitfinex","BTCUSD",1721457319667,0.19489812,66690.0,66689.0,1.15782015]
["bitfinex","BTCUSD",1721457319897,0.16364595,66690.0,66689.0,1.03328907]
["bitfinex","BTCUSD",1721457320106,0.19489812,66690.0,66689.0,1.15782015]
["bitfinex","BTCUSD",1721457320298,0.20860407,66690.0,66689.0,1.15782015]
["bitfinex","BTCUSD",1721457320511,0.20860407,66690.0,66689.0,1.08852015]
["bitfinex","BTCUSD",1721457320703,0.20860407,66690.0,66689.0,1.15782015]
["bitfinex","BTCUSD",1721457322309,0.16364595,66690.0,66689.0,1.15782015]
["bitfinex","BTCUSD",1721457322861,0.16364595,66690.0,66689.0,1.15782014]
["bitfinex","BTCUSD",1721457323603,0.16364595,66690.0,66689.0,1.15874414]
["bitfinex","BTCUSD",1721457324450,0.16560991,66690.0,66689.0,1.15874414]
["bitfinex","BTCUSD",1721457325107,0.08250991,66690.0,66689.0,1.15874414]
["bitfinex","BTCUSD",1721457326064,0.08252079,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457327248,0.08252479,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457329441,0.0825349,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457329577,0.01504595,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457330396,0.01504595,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457330818,0.00134,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457331036,0.01795355,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457331449,0.10793882,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457332411,0.01795355,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457332642,0.01795997,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457333451,0.1305185,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457333830,0.1305185,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457334680,0.14093002,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457335481,0.14093002,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457335929,0.1409765,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457336156,0.1409765,66690.0,66689.0,1.45864315]
["bitfinex","BTCUSD",1721457336590,0.1409765,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457336805,0.2227765,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457342552,0.22277731,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457345936,0.22277745,66690.0,66689.0,1.03421307]
["bitfinex","BTCUSD",1721457346138,0.22277745,66690.0,66689.0,1.15874415]
["bitfinex","BTCUSD",1721457349111,0.09355152,66690.0,66689.0,1.03421307]
["bitfinex","BTCUSD",1721457349311,0.19574006,66690.0,66689.0,1.15874416]
["bitfinex","BTCUSD",1721457349643,0.22269229,66690.0,66689.0,1.15874416]
["bitfinex","BTCUSD",1721457352327,0.09346613,66690.0,66689.0,1.03421307]
["bitfinex","BTCUSD",1721457352532,0.19574039,66690.0,66689.0,1.15874416]
["bitfinex","BTCUSD",1721457352752,0.21236654,66690.0,66689.0,1.15874416]
["bitfinex","BTCUSD",1721457352952,0.22268086,66690.0,66689.0,0.78954516]
["bitfinex","BTCUSD",1721457353153,0.14088086,66690.0,66689.0,0.85884516]
["bitfinex","BTCUSD",1721457354332,0.14088086,66690.0,66689.0,1.15874416]
["bitfinex","BTCUSD",1721457355002,0.14088086,66690.0,66689.0,1.08944416]
["bitfinex","BTCUSD",1721457355171,0.14088086,66690.0,66689.0,1.15874416]
["bitfinex","BTCUSD",1721457355517,0.01165432,66690.0,66689.0,1.03421307]
["bitfinex","BTCUSD",1721457355644,0.12425476,66690.0,66689.0,1.15874416]
["bitfinex","BTCUSD",1721457355845,0.13056659,66690.0,66689.0,1.30564416]
["bitfinex","BTCUSD",1721457356056,0.14087927,66690.0,66689.0,1.30564416]
["bitfinex","BTCUSD",1721457356250,0.14087927,66690.0,66689.0,1.60554316]
["bitfinex","BTCUSD",1721457357020,0.14087927,66690.0,66689.0,1.30564416]
["bitfinex","BTCUSD",1721457357336,0.14087927,66690.0,66689.0,1.60554316]
["bitfinex","BTCUSD",1721457358817,0.01165268,66690.0,66689.0,1.48101207]
["bitfinex","BTCUSD",1721457358993,0.12425305,66690.0,66689.0,1.60554316]
["bitfinex","BTCUSD",1721457359198,0.13056651,66690.0,66689.0,1.60554316]
["bitfinex","BTCUSD",1721457359381,0.14087919,66690.0,66689.0,1.60554316]
["bitfinex","BTCUSD",1721457361449,0.1408794,66690.0,66689.0,1.60554316]
["bitfinex","BTCUSD",1721457363384,0.1408794,66690.0,66689.0,1.45864316]
["bitfinex","BTCUSD",1721457364151,0.11835544,66690.0,66689.0,1.45864316]
["bitfinex","BTCUSD",1721457364360,0.01796617,66690.0,66689.0,1.45864316]
["bitfinex","BTCUSD",1721457364564,0.01796336,66690.0,66689.0,1.45863773]
["bitfinex","BTCUSD",1721457365548,0.04636341,66690.0,66689.0,1.45863773]
["bitfinex","BTCUSD",1721457365745,0.0785405,66690.0,66689.0,1.45863773]
["bitfinex","BTCUSD",1721457365946,0.068888,66690.0,66689.0,1.45863773]
["bitfinex","BTCUSD",1721457366524,0.00134,66690.0,66689.0,1.45863773]
["bitfinex","BTCUSD",1721457367690,0.06887337,66690.0,66689.0,1.45863773]
["bitfinex","BTCUSD",1721457367899,0.00134,66690.0,66689.0,1.45863746]
["bitfinex","BTCUSD",1721457368079,0.06887266,66690.0,66689.0,1.45863746]
["bitfinex","BTCUSD",1721457368518,0.00134,66690.0,66689.0,1.45863746]
["bitfinex","BTCUSD",1721457370330,0.0688708,66690.0,66689.0,1.45863746]
["bitfinex","BTCUSD",1721457371270,0.0688694,66690.0,66689.0,1.45863671]
["bitfinex","BTCUSD",1721457374397,0.00134,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457374547,0.0688652,66690.0,66689.0,1.45863692]
["bitfinex","BTCUSD",1721457377562,0.0688652,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457377802,0.06886164,66690.0,66689.0,1.45863694]
["bitfinex","BTCUSD",1721457379200,0.00134,66690.0,66689.0,1.45863694]
["bitfinex","BTCUSD",1721457379557,0.06886164,66690.0,66689.0,1.45863694]
["bitfinex","BTCUSD",1721457380890,0.00134,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457381165,0.0688599,66690.0,66689.0,1.4586372]
["bitfinex","BTCUSD",1721457381342,0.00134,66690.0,66689.0,1.4586372]
["bitfinex","BTCUSD",1721457381542,0.06885971,66690.0,66689.0,1.4586372]
["bitfinex","BTCUSD",1721457384238,0.06885939,66690.0,66689.0,1.4586372]
["bitfinex","BTCUSD",1721457386314,0.00134,66690.0,66689.0,1.4586372]
["bitfinex","BTCUSD",1721457387320,0.00134,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457387570,0.00134,66690.0,66689.0,1.45863684]
["bitfinex","BTCUSD",1721457387737,0.00134,66690.0,66689.0,1.45863697]
["bitfinex","BTCUSD",1721457390803,0.00134,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457391006,0.00134,66690.0,66689.0,1.45863697]
["bitfinex","BTCUSD",1721457392578,0.06885952,66690.0,66689.0,1.45863697]
["bitfinex","BTCUSD",1721457392899,0.00134,66690.0,66689.0,1.45863697]
["bitfinex","BTCUSD",1721457394208,0.00134,66690.0,66689.0,1.45863664]
["bitfinex","BTCUSD",1721457397270,0.00134,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457397503,0.00134,66690.0,66689.0,1.45863595]
["bitfinex","BTCUSD",1721457397701,0.01092999,66690.0,66689.0,1.45863595]
["bitfinex","BTCUSD",1721457398681,0.0784525,66690.0,66689.0,1.45863595]
["bitfinex","BTCUSD",1721457400591,0.01092999,66690.0,66689.0,1.45863661]
["bitfinex","BTCUSD",1721457401151,0.05594595,66690.0,66689.0,1.45863661]
["bitfinex","BTCUSD",1721457402762,0.07845584,66690.0,66689.0,1.45863661]
["bitfinex","BTCUSD",1721457403802,0.07845584,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457403803,0.01092999,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457404073,0.06886784,66690.0,66689.0,1.45863609]
["bitfinex","BTCUSD",1721457404446,0.07843032,66690.0,66689.0,1.45863609]
["bitfinex","BTCUSD",1721457405806,0.05592263,66690.0,66689.0,1.45863609]
["bitfinex","BTCUSD",1721457406051,0.0559224,66690.0,66689.0,1.45863609]
["bitfinex","BTCUSD",1721457407037,0.01090248,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457407236,0.05592169,66690.0,66689.0,1.45863272]
["bitfinex","BTCUSD",1721457407655,0.07843129,66690.0,66689.0,1.45863272]
["bitfinex","BTCUSD",1721457410445,0.0784408,66690.0,66689.0,1.45863578]
["bitfinex","BTCUSD",1721457413659,0.07844245,66690.0,66689.0,1.45863578]
["bitfinex","BTCUSD",1721457414061,0.07844245,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457414062,0.01090248,66690.0,66689.0,1.33411207]
["bitfinex","BTCUSD",1721457414219,0.07844245,66690.0,66689.0,1.45863578]
["bitfinex","BTCUSD",1721457415755,0.02752486,66690.0,66689.0,1.45863578]
["bitfinex","BTCUSD",1721457416154,0.01796238,66690.0,66689.0,1.45863578]
["bitfinex","BTCUSD",1721457416355,0.10801869,66690.0,66689.0,1.45863578]
["bitfinex","BTCUSD",1721457416942,0.06887853,66690.0,66689.0,1.4586426]
["bitfinex","BTCUSD",1721457417321,0.07846914,66690.0,66689.0,1.4586426]
["bitfinex","BTCUSD",1721457417533,0.01093061,66690.0,66689.0,1.9560416]
["bitfinex","BTCUSD",1721457417761,0.00134,66690.0,66689.0,2.0060416]
["bitfinex","BTCUSD",1721457417974,0.00134,66690.0,66689.0,2.1060416]
["bitfinex","BTCUSD",1721457418387,0.00134,66690.0,66689.0,2.4059406]
["bitfinex","BTCUSD",1721457421276,0.00134,66690.0,66689.0,2.3559406]
["bitfinex","BTCUSD",1721457421499,0.00134,66690.0,66689.0,2.0560416]
["bitfinex","BTCUSD",1721457421680,0.00134,66690.0,66689.0,2.3559406]
["bitfinex","BTCUSD",1721457421882,0.00134,66690.0,66689.0,2.4059406]
["bitfinex","BTCUSD",1721457422481,0.00134,66690.0,66689.0,2.40591321]
["bitfinex","BTCUSD",1721457425659,0.00134,66690.0,66689.0,2.40591312]
["bitfinex","BTCUSD",1721457426835,0.00084,66691.0,66690.0,1.449527]
["bitfinex","BTCUSD",1721457427033,0.00084,66691.0,66690.0,1.99891179]
["bitfinex","BTCUSD",1721457427376,0.00084,66691.0,66690.0,2.29880679]
["bitfinex","BTCUSD",1721457428216,0.00184,66691.0,66690.0,2.31280679]
["bitfinex","BTCUSD",1721457428856,0.00184,66691.0,66690.0,2.18830374]
["bitfinex","BTCUSD",1721457428979,0.00184,66691.0,66690.0,2.32680493]
["bitfinex","BTCUSD",1721457429171,0.00084,66691.0,66690.0,2.31280493]
["bitfinex","BTCUSD",1721457429577,0.00084,66691.0,66690.0,2.32680493]
["bitfinex","BTCUSD",1721457430607,0.00184,66691.0,66690.0,2.34080493]
["bitfinex","BTCUSD",1721457431209,0.00084,66691.0,66690.0,2.32680493]
["bitfinex","BTCUSD",1721457431412,0.00184,66691.0,66690.0,2.34080493]
["bitfinex","BTCUSD",1721457431907,0.00184,66691.0,66690.0,2.35480493]
["bitfinex","BTCUSD",1721457432109,0.00184,66691.0,66690.0,2.35480492]
["bitfinex","BTCUSD",1721457432287,0.00184,66691.0,66690.0,2.31280492]
["bitfinex","BTCUSD",1721457432490,0.00184,66691.0,66690.0,2.32680492]
["bitfinex","BTCUSD",1721457435408,0.00184,66691.0,66690.0,2.20230374]
["bitfinex","BTCUSD",1721457435532,0.00184,66691.0,66690.0,2.32680492]
["bitfinex","BTCUSD",1721457441951,0.00184,66691.0,66690.0,2.20230374]
["bitfinex","BTCUSD",1721457442119,0.00184,66691.0,66690.0,2.32680493]
["bitfinex","BTCUSD",1721457445252,0.00184,66691.0,66690.0,2.20230374]
["bitfinex","BTCUSD",1721457445456,0.4737,66709.0,66708.0,0.05]
["bitfinex","BTCUSD",1721457445661,0.00837,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1721457445797,0.00837,66716.0,66715.0,1.4123843]
["bitfinex","BTCUSD",1721457446408,0.00837,66716.0,66715.0,1.7121663]
["bitfinex","BTCUSD",1721457446613,0.00837,66716.0,66715.0,1.7351663]
["bitfinex","BTCUSD",1721457447710,0.00837,66716.0,66715.0,1.61068984]
["bitfinex","BTCUSD",1721457447911,0.00937,66716.0,66715.0,1.73515598]
["bitfinex","BTCUSD",1721457448113,0.00937,66716.0,66715.0,1.61068984]
["bitfinex","BTCUSD",1721457448323,0.00937,66716.0,66715.0,1.73515592]
["bitfinex","BTCUSD",1721457450541,0.00937,66716.0,66715.0,1.61068984]
["bitfinex","BTCUSD",1721457455636,0.00937,66716.0,66715.0,1.67398984]
["bitfinex","BTCUSD",1721457457039,0.00937,66716.0,66715.0,1.68313698]
["bitfinex","BTCUSD",1721457464440,0.00937,66716.0,66715.0,1.80760176]
["bitfinex","BTCUSD",1721457467654,0.00937,66716.0,66715.0,1.88890176]
["bitfinex","BTCUSD",1721457467860,0.00937,66716.0,66715.0,1.93890176]
["bitfinex","BTCUSD",1721457467995,0.00937,66716.0,66715.0,1.93890145]
["bitfinex","BTCUSD",1721457468604,0.00937,66716.0,66715.0,1.85760145]
["bitfinex","BTCUSD",1721457469004,0.00937,66716.0,66715.0,2.23868345]
["bitfinex","BTCUSD",1721457471459,0.00937,66716.0,66715.0,2.23868026]
["bitfinex","BTCUSD",1721457471861,0.00937,66716.0,66715.0,2.2886781]
["bitfinex","BTCUSD",1721457472068,0.00937,66716.0,66715.0,2.3886781]
["bitfinex","BTCUSD",1721457472301,0.00836,66717.0,66716.0,1.887479]
["bitfinex","BTCUSD",1721457472508,0.00836,66717.0,66716.0,2.28931986]
["bitfinex","BTCUSD",1721457473706,0.00836,66717.0,66716.0,2.29631986]
["bitfinex","BTCUSD",1721457474330,0.01037,66719.0,66718.0,1.824629]
["bitfinex","BTCUSD",1721457474523,0.01037,66719.0,66718.0,2.23411074]
["bitfinex","BTCUSD",1721457474664,0.01037,66719.0,66718.0,2.35856205]
["bitfinex","BTCUSD",1721457474866,0.00841,66726.0,66725.0,1.537516]
["bitfinex","BTCUSD",1721457475067,0.00841,66726.0,66725.0,1.90864905]
["bitfinex","BTCUSD",1721457475501,0.00841,66726.0,66725.0,2.20838605]
["bitfinex","BTCUSD",1721457476683,0.00841,66726.0,66725.0,2.21438605]
["bitfinex","BTCUSD",1721457477697,0.00941,66726.0,66725.0,2.22437591]
["bitfinex","BTCUSD",1721457480640,0.00941,66726.0,66725.0,2.09993474]
["bitfinex","BTCUSD",1721457480844,0.00941,66726.0,66725.0,2.2243758]
["bitfinex","BTCUSD",1721457483578,0.00941,66726.0,66725.0,2.1984755]
["bitfinex","BTCUSD",1721457485285,0.00941,66726.0,66725.0,2.1484755]
["bitfinex","BTCUSD",1721457485494,0.00941,66726.0,66725.0,2.1984755]
["bitfinex","BTCUSD",1721457486773,0.00941,66726.0,66725.0,2.1984727]
["bitfinex","BTCUSD",1721457487527,0.00941,66726.0,66725.0,2.20740136]
["bitfinex","BTCUSD",1721457489941,0.00941,66726.0,66725.0,2.0829634]
["bitfinex","BTCUSD",1721457490121,0.00941,66726.0,66725.0,2.20740134]
["bitfinex","BTCUSD",1721457490536,0.00941,66726.0,66725.0,2.20740095]
["bitfinex","BTCUSD",1721457492735,0.00941,66726.0,66725.0,2.0829634]
["bitfinex","BTCUSD",1721457492938,0.00941,66726.0,66725.0,2.20740107]
["bitfinex","BTCUSD",1721457496488,0.00941,66726.0,66725.0,2.0829634]
["bitfinex","BTCUSD",1721457496688,0.00941,66726.0,66725.0,2.20740106]
["bitfinex","BTCUSD",1721457497902,0.00941,66726.0,66725.0,2.22650106]
["bitfinex","BTCUSD",1721457499833,0.00941,66726.0,66725.0,2.22650068]
["bitfinex","BTCUSD",1721457502231,0.08651,66726.0,66725.0,2.06370068]
["bitfinex","BTCUSD",1721457502474,0.15021,66726.0,66725.0,1.37192668]
["bitfinex","BTCUSD",1721457502678,0.15021,66726.0,66725.0,1.44122668]
["bitfinex","BTCUSD",1721457503078,0.15021,66726.0,66725.0,1.44124562]
["bitfinex","BTCUSD",1721457503817,0.15021,66726.0,66725.0,1.46424562]
["bitfinex","BTCUSD",1721457505529,0.15021,66726.0,66725.0,1.76398262]
["bitfinex","BTCUSD",1721457506163,0.15021,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457506296,0.15021,66726.0,66725.0,1.76398262]
["bitfinex","BTCUSD",1721457507700,0.15021,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457513527,0.08651,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457515257,0.00941,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457520005,0.00941,66726.0,66725.0,1.76398212]
["bitfinex","BTCUSD",1721457521869,0.08991,66726.0,66725.0,1.76398212]
["bitfinex","BTCUSD",1721457522592,0.08991,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457523475,0.09824441,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457526121,0.08991,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457526481,0.09824409,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457529407,0.09824409,66726.0,66725.0,1.76398436]
["bitfinex","BTCUSD",1721457529638,0.09824409,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457529862,0.08991,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457530064,0.09819878,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457530236,0.09819878,66726.0,66725.0,1.76398449]
["bitfinex","BTCUSD",1721457530617,0.08991,66726.0,66725.0,1.76398449]
["bitfinex","BTCUSD",1721457531055,0.08991,66726.0,66725.0,1.69468449]
["bitfinex","BTCUSD",1721457531260,0.08991,66726.0,66725.0,1.76398449]
["bitfinex","BTCUSD",1721457532556,0.08991,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457532762,0.08991,66726.0,66725.0,1.76398423]
["bitfinex","BTCUSD",1721457533421,0.15161,66726.0,66725.0,1.37194723]
["bitfinex","BTCUSD",1721457533633,0.15161,66726.0,66725.0,1.44125043]
["bitfinex","BTCUSD",1721457533767,0.15994407,66726.0,66725.0,1.44125043]
["bitfinex","BTCUSD",1721457533969,0.20486944,66726.0,66725.0,1.44125043]
["bitfinex","BTCUSD",1721457534803,0.20486944,66726.0,66725.0,1.46425043]
["bitfinex","BTCUSD",1721457535204,0.15994407,66726.0,66725.0,1.46425043]
["bitfinex","BTCUSD",1721457535618,0.15994407,66726.0,66725.0,1.3397894]
["bitfinex","BTCUSD",1721457535961,0.08991,66726.0,66725.0,1.46424993]
["bitfinex","BTCUSD",1721457536164,0.00941,66726.0,66725.0,1.76398693]
["bitfinex","BTCUSD",1721457536577,0.01768428,66726.0,66725.0,1.76398693]
["bitfinex","BTCUSD",1721457537003,0.00941,66726.0,66725.0,1.76398693]
["bitfinex","BTCUSD",1721457537149,0.09101,66726.0,66725.0,1.46424993]
["bitfinex","BTCUSD",1721457537363,0.15271,66726.0,66725.0,1.46424993]
["bitfinex","BTCUSD",1721457537732,0.16098654,66726.0,66725.0,1.46424993]
["bitfinex","BTCUSD",1721457537936,0.09928654,66726.0,66725.0,1.46424993]
["bitfinex","BTCUSD",1721457538756,0.09928654,66726.0,66725.0,1.3397894]
["bitfinex","BTCUSD",1721457539036,0.09101,66726.0,66725.0,1.46424961]
["bitfinex","BTCUSD",1721457539390,0.05434246,66726.0,66725.0,1.60284961]
["bitfinex","BTCUSD",1721457539551,0.0176755,66726.0,66725.0,1.76398661]
["bitfinex","BTCUSD",1721457539753,0.00941,66726.0,66725.0,1.76398661]
["bitfinex","BTCUSD",1721457541336,0.00941,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457541531,0.00941,66726.0,66725.0,1.76397746]
["bitfinex","BTCUSD",1721457544624,0.00941,66726.0,66725.0,1.6395264]
["bitfinex","BTCUSD",1721457544833,0.00941,66726.0,66725.0,1.76397747]
["bitfinex","BTCUSD",1721457546111,0.19766215,66726.0,66725.0,1.76397747]
["bitfinex","BTCUSD",1721457546312,0.19766215,66726.0,66725.0,1.46424047]
["bitfinex","BTCUSD",1721457546522,0.15271,66726.0,66725.0,1.46424047]
["bitfinex","BTCUSD",1721457546668,0.09928947,66726.0,66725.0,1.46424047]
["bitfinex","BTCUSD",1721457546870,0.1667177,66726.0,66725.0,1.46424047]
["bitfinex","BTCUSD",1721457547242,0.09928947,66726.0,66725.0,1.46424047]
["bitfinex","BTCUSD",1721457547413,0.21396381,66726.0,66725.0,1.3397894]
["bitfinex","BTCUSD",1721457548030,0.22228443,66726.0,66725.0,1.3397894]
["bitfinex","BTCUSD",1721457548635,0.22264651,66726.0,66725.0,1.46425143]
["bitfinex","BTCUSD",1721457549144,0.22264651,66726.0,66725.0,1.3397894]
["bitfinex","BTCUSD",1721457549145,0.13269073,66726.0,66725.0,1.3397894]
["bitfinex","BTCUSD",1721457549469,0.12436541,66726.0,66725.0,1.3397894]
["bitfinex","BTCUSD",1721457549693,0.12436541,66726.0,66725.0,1.46425194]
["bitfinex","BTCUSD",1721457549694,0.09101,66726.0,66725.0,1.46425194]
["bitfinex","BTCUSD",1721457550327,0.07688908,66726.0,66725.0,1.46425071]
["bitfinex","BTCUSD",1721457550518,0.07688908,66726.0,66725.0,1.90258771]
["bitfinex","BTCUSD",1721457550724,0.05439434,66726.0,66725.0,1.90258771]
["bitfinex","BTCUSD",1721457550842,0.00941,66726.0,66725.0,1.90258771]
["bitfinex","BTCUSD",1721457551253,0.00941,66726.0,66725.0,1.90257667]
["bitfinex","BTCUSD",1721457554480,0.00941,66726.0,66725.0,1.90257654]
["bitfinex","BTCUSD",1721457557657,0.00941,66726.0,66725.0,1.9025764]
["bitfinex","BTCUSD",1721457560856,0.00941,66726.0,66725.0,1.90257522]
["bitfinex","BTCUSD",1721457567379,0.00941,66726.0,66725.0,1.7781264]
["bitfinex","BTCUSD",1721457567592,0.00941,66726.0,66725.0,1.902571]
["bitfinex","BTCUSD",1721457568189,0.00941,66726.0,66725.0,1.7781264]
["bitfinex","BTCUSD",1721457568393,0.00941,66726.0,66725.0,1.90257461]
["bitfinex","BTCUSD",1721457568888,0.00941,66726.0,66725.0,1.82707461]
["bitfinex","BTCUSD",1721457570416,0.00941,66726.0,66725.0,1.90737461]
["bitfinex","BTCUSD",1721457570625,0.00941,66726.0,66725.0,2.00737461]
["bitfinex","BTCUSD",1721457570825,0.002,66729.0,66728.0,1.398758]
["bitfinex","BTCUSD",1721457570999,0.002,66729.0,66728.0,2.01487497]
["bitfinex","BTCUSD",1721457571199,0.002,66729.0,66728.0,1.96487497]
["bitfinex","BTCUSD",1721457572196,0.002,66729.0,66728.0,1.99087497]
["bitfinex","BTCUSD",1721457572576,0.002,66729.0,66728.0,1.96487497]
["bitfinex","BTCUSD",1721457572802,0.002,66729.0,66728.0,1.97887497]
["bitfinex","BTCUSD",1721457573024,0.002,66729.0,66728.0,1.99287497]
["bitfinex","BTCUSD",1721457573210,0.002,66729.0,66728.0,1.97887497]
["bitfinex","BTCUSD",1721457574048,0.002,66729.0,66728.0,1.85443974]
["bitfinex","BTCUSD",1721457574247,0.002,66729.0,66728.0,1.96488409]
["bitfinex","BTCUSD",1721457574694,0.002,66729.0,66728.0,1.99288409]
["bitfinex","BTCUSD",1721457575711,0.002,66729.0,66728.0,1.84788409]
["bitfinex","BTCUSD",1721457577381,0.002,66729.0,66728.0,1.84788448]
["bitfinex","BTCUSD",1721457578400,0.002,66729.0,66728.0,1.91448448]
["bitfinex","BTCUSD",1721457579271,0.00284,66729.0,66728.0,1.91448448]
["bitfinex","BTCUSD",1721457580652,0.00284,66729.0,66728.0,1.91448223]
["bitfinex","BTCUSD",1721457581057,0.00284,66729.0,66728.0,1.99238223]
["bitfinex","BTCUSD",1721457583926,0.00284,66729.0,66728.0,1.99238003]
["bitfinex","BTCUSD",1721457586490,0.00284,66729.0,66728.0,2.29210403]
["bitfinex","BTCUSD",1721457587158,0.00284,66729.0,66728.0,2.16766374]
["bitfinex","BTCUSD",1721457587360,0.00284,66729.0,66728.0,2.29210344]
["bitfinex","BTCUSD",1721457589530,0.00284,66729.0,66728.0,2.79210344]
["bitfinex","BTCUSD",1721457589913,0.00284,66729.0,66728.0,2.79210343]
["bitfinex","BTCUSD",1721457590307,0.00284,66729.0,66728.0,2.66766374]
["bitfinex","BTCUSD",1721457590526,0.00284,66729.0,66728.0,2.79210343]
["bitfinex","BTCUSD",1721457591829,0.00284,66729.0,66728.0,2.77810343]
["bitfinex","BTCUSD",1721457592632,0.00284,66729.0,66728.0,2.79210343]
["bitfinex","BTCUSD",1721457593858,0.00284,66729.0,66728.0,2.77810343]
["bitfinex","BTCUSD",1721457594280,0.00284,66729.0,66728.0,2.79210343]
["bitfinex","BTCUSD",1721457596957,0.00284,66729.0,66728.0,2.79210245]
["bitfinex","BTCUSD",1721457599547,0.00284,66729.0,66728.0,2.84210245]
["bitfinex","BTCUSD",1721457600295,0.00284,66729.0,66728.0,2.84210263]
["bitfinex","BTCUSD",1721457602674,0.00284,66729.0,66728.0,2.84209714]
["bitfinex","BTCUSD",1721457604254,0.00284,66729.0,66728.0,2.21419714]
["bitfinex","BTCUSD",1721457604457,0.00284,66729.0,66728.0,2.14759714]
["bitfinex","BTCUSD",1721457606013,0.00284,66729.0,66728.0,2.14760011]
["bitfinex","BTCUSD",1721457609350,0.00284,66729.0,66728.0,2.14760079]
["bitfinex","BTCUSD",1721457610128,0.00284,66729.0,66728.0,2.19760079]
["bitfinex","BTCUSD",1721457611901,0.00284,66729.0,66728.0,2.14760079]
["bitfinex","BTCUSD",1721457614646,0.00284,66729.0,66728.0,2.19760079]
["bitfinex","BTCUSD",1721457615917,0.00284,66729.0,66728.0,2.19759907]
["bitfinex","BTCUSD",1721457616778,0.04497294,66736.0,66735.0,0.1926]
["bitfinex","BTCUSD",1721457616978,0.002,66739.0,66738.0,0.499518]
["bitfinex","BTCUSD",1721457617183,0.002,66739.0,66738.0,1.94297207]
["bitfinex","BTCUSD",1721457617359,0.002,66739.0,66738.0,2.29265107]
["bitfinex","BTCUSD",1721457617656,0.00836,66741.0,66740.0,0.499505]
["bitfinex","BTCUSD",1721457617858,0.00836,66741.0,66740.0,1.61996207]
["bitfinex","BTCUSD",1721457618060,0.00836,66741.0,66740.0,2.06223207]
["bitfinex","BTCUSD",1721457618260,0.00836,66741.0,66740.0,2.36190207]
["bitfinex","BTCUSD",1721457618931,0.00836,66741.0,66740.0,2.36187204]
["bitfinex","BTCUSD",1721457619280,0.00836,66741.0,66740.0,2.36187208]
["bitfinex","BTCUSD",1721457619484,0.00836,66741.0,66740.0,2.38987208]
["bitfinex","BTCUSD",1721457621912,0.00836,66741.0,66740.0,2.389872]
["bitfinex","BTCUSD",1721457624443,0.00836,66741.0,66740.0,2.39864216]
["bitfinex","BTCUSD",1721457625203,0.00836,66741.0,66740.0,2.39864279]
["bitfinex","BTCUSD",1721457627390,1e-08,66741.0,66740.0,2.39864279]
["bitfinex","BTCUSD",1721457628664,1e-08,66741.0,66740.0,2.3986399]
["bitfinex","BTCUSD",1721457628850,0.00837,66747.0,66746.0,0.199821]
["bitfinex","BTCUSD",1721457629054,0.00837,66747.0,66746.0,0.81350574]
["bitfinex","BTCUSD",1721457629266,0.01476986,66747.0,66746.0,0.81350574]
["bitfinex","BTCUSD",1721457629629,0.00837,66747.0,66746.0,2.31172074]
["bitfinex","BTCUSD",1721457630643,0.00830263,66747.0,66746.0,2.31172074]
["bitfinex","BTCUSD",1721457630845,0.00830263,66747.0,66746.0,2.32572074]
["bitfinex","BTCUSD",1721457631567,0.00830263,66747.0,66746.0,2.33972074]
["bitfinex","BTCUSD",1721457631855,0.00830263,66747.0,66746.0,2.21531774]
["bitfinex","BTCUSD",1721457632058,0.00830263,66747.0,66746.0,0.028]
["bitfinex","BTCUSD",1721457632059,0.15280726,66747.0,66746.0,0.028]
["bitfinex","BTCUSD",1721457632268,0.15280726,66747.0,66746.0,0.014]
["bitfinex","BTCUSD",1721457632471,0.19462486,66747.0,66746.0,0.014]
["bitfinex","BTCUSD",1721457632645,0.22637972,66747.0,66746.0,0.014]
["bitfinex","BTCUSD",1721457632880,0.22637972,66747.0,66739.0,0.299671]
["bitfinex","BTCUSD",1721457633054,0.19761594,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721457633261,0.19761594,66740.0,66739.0,0.449511]
["bitfinex","BTCUSD",1721457633463,0.1620983,66740.0,66739.0,0.449511]
["bitfinex","BTCUSD",1721457633674,0.2279983,66740.0,66739.0,0.449511]
["bitfinex","BTCUSD",1721457634209,0.15082351,66740.0,66739.0,0.472511]
["bitfinex","BTCUSD",1721457634353,0.15082351,66740.0,66739.0,0.5474306]
["bitfinex","BTCUSD",1721457634549,0.15082351,66740.0,66739.0,0.5244306]
["bitfinex","BTCUSD",1721457635558,0.15282351,66740.0,66739.0,0.5244306]
["bitfinex","BTCUSD",1721457635904,0.15282351,66740.0,66739.0,0.5474306]
["bitfinex","BTCUSD",1721457636105,0.15482351,66740.0,66739.0,0.5474306]
["bitfinex","BTCUSD",1721457637792,0.15482351,66740.0,66739.0,0.472511]
["bitfinex","BTCUSD",1721457639207,0.15482351,66740.0,66739.0,1.22624074]
["bitfinex","BTCUSD",1721457640587,0.15482351,66740.0,66739.0,1.23124074]
["bitfinex","BTCUSD",1721457641040,0.15082351,66740.0,66739.0,1.23124074]
["bitfinex","BTCUSD",1721457642163,0.15082351,66740.0,66739.0,1.23216474]
["bitfinex","BTCUSD",1721457642364,0.15082351,66740.0,66739.0,1.23616474]
["bitfinex","BTCUSD",1721457656182,0.08492351,66740.0,66739.0,1.23616474]
["bitfinex","BTCUSD",1721457658627,0.00932351,66740.0,66739.0,1.23616474]
["bitfinex","BTCUSD",1721457658843,0.0801,66744.0,66743.0,1.048796]
["bitfinex","BTCUSD",1721457659047,0.0801,66744.0,66743.0,1.29547774]
["bitfinex","BTCUSD",1721457660079,0.09011804,66744.0,66743.0,1.29547774]
["bitfinex","BTCUSD",1721457660689,0.1427,66744.0,66743.0,1.22617774]
["bitfinex","BTCUSD",1721457660894,0.1427,66744.0,66743.0,0.99582174]
["bitfinex","BTCUSD",1721457661096,0.15171804,66744.0,66743.0,0.99582174]
["bitfinex","BTCUSD",1721457662562,0.15171804,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457663020,0.1427,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457663535,0.15171804,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457669820,0.1427,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457670027,0.15171804,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457672240,0.19658555,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457673037,0.1965997,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457674256,0.15171804,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457675242,0.21904054,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457676331,0.19198902,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457679381,0.30430877,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457679539,0.30523492,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457680101,0.30523552,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457682331,0.19283541,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457682535,0.15171804,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457682748,0.18426719,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457683149,0.19335173,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457684609,0.13175173,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457685023,0.05165173,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457685867,0.01008454,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457686074,0.001,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457686317,0.05129387,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457687094,0.03219387,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457688800,0.00853109,66744.0,66743.0,0.92652174]
["bitfinex","BTCUSD",1721457689204,0.082,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721457689414,0.082,66746.0,66745.0,0.62685174]
["bitfinex","BTCUSD",1721457689798,0.082,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457691279,0.084,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457699308,0.002,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457702205,0.04058173,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457702560,0.03988199,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457702763,0.03988192,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457704159,0.04841744,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457704358,0.04925744,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457705751,0.04928574,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457708945,0.01137552,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457710047,0.04982546,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457712067,0.04982394,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457712248,0.04982331,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457715511,0.05007407,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457718630,0.01137552,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457718871,0.05028047,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457721325,0.04958893,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457724541,0.04940594,66746.0,66745.0,0.92649874]
["bitfinex","BTCUSD",1721457725484,0.04940594,66746.0,66745.0,0.99579874]
["bitfinex","BTCUSD",1721457727686,0.04940594,66746.0,66745.0,1.07109874]
["bitfinex","BTCUSD",1721457727898,0.05131205,66746.0,66745.0,1.07109874]
["bitfinex","BTCUSD",1721457728135,0.04631205,66746.0,66745.0,1.07109874]
["bitfinex","BTCUSD",1721457728347,0.0490986,66746.0,66745.0,1.07109874]
["bitfinex","BTCUSD",1721457733955,0.0490986,66746.0,66745.0,1.37074574]
["bitfinex","BTCUSD",1721457734375,0.0482235,66746.0,66745.0,1.37074574]
["bitfinex","BTCUSD",1721457735635,0.0482235,66746.0,66745.0,1.29544574]
["bitfinex","BTCUSD",1721457739452,0.0482235,66746.0,66745.0,1.22614574]
["bitfinex","BTCUSD",1721457740639,0.00916207,66746.0,66745.0,1.22614574]
["bitfinex","BTCUSD",1721457741266,0.04638191,66746.0,66745.0,1.22614574]
["bitfinex","BTCUSD",1721457743811,0.04667973,66746.0,66745.0,1.22614574]
["bitfinex","BTCUSD",1721457749217,0.04770965,66746.0,66745.0,1.22614574]
["bitfinex","BTCUSD",1721457750541,0.04767533,66746.0,66745.0,1.22614574]
["bitfinex","BTCUSD",1721457753717,0.04696617,66746.0,66745.0,1.22614574]
["bitfinex","BTCUSD",1721457759065,0.04696617,66746.0,66745.0,1.37464574]
["bitfinex","BTCUSD",1721457759863,0.04696617,66746.0,66745.0,1.79871786]
["bitfinex","BTCUSD",1721457759864,0.00916207,66746.0,66745.0,1.79871786]
["bitfinex","BTCUSD",1721457760774,0.00084,66746.0,66745.0,1.79871786]
["bitfinex","BTCUSD",1721457760931,0.00084,66746.0,66745.0,1.80571786]
["bitfinex","BTCUSD",1721457761555,0.00084,66746.0,66745.0,1.81671786]
["bitfinex","BTCUSD",1721457761751,0.00084,66746.0,66745.0,1.82671786]
["bitfinex","BTCUSD",1721457762116,0.00084,66746.0,66745.0,1.84071786]
["bitfinex","BTCUSD",1721457763593,0.00084,66746.0,66745.0,1.71629274]
["bitfinex","BTCUSD",1721457763792,0.00084,66746.0,66745.0,1.84069468]
["bitfinex","BTCUSD",1721457763991,0.00910948,66746.0,66745.0,1.84069468]
["bitfinex","BTCUSD",1721457764192,0.00084,66746.0,66745.0,1.84069468]
["bitfinex","BTCUSD",1721457765551,0.00084,66746.0,66745.0,1.90999468]
["bitfinex","BTCUSD",1721457766182,0.00084,66746.0,66745.0,1.82709468]
["bitfinex","BTCUSD",1721457766641,0.00084,66746.0,66745.0,1.70269274]
["bitfinex","BTCUSD",1721457766865,0.00084,66746.0,66745.0,1.82710184]
["bitfinex","BTCUSD",1721457767860,0.00084,66746.0,66745.0,1.91000184]
["bitfinex","BTCUSD",1721457769411,0.00084,66746.0,66745.0,1.91092584]
["bitfinex","BTCUSD",1721457770030,0.00084,66746.0,66745.0,1.91092511]
["bitfinex","BTCUSD",1721457782023,0.00084,66746.0,66745.0,1.78651674]
["bitfinex","BTCUSD",1721457782231,0.00084,66746.0,66745.0,1.91092506]
["bitfinex","BTCUSD",1721457791690,0.00084,66746.0,66745.0,1.78651674]
["bitfinex","BTCUSD",1721457791893,0.00084,66746.0,66745.0,1.91092506]
["bitfinex","BTCUSD",1721457792882,0.00084,66746.0,66745.0,1.84162506]
["bitfinex","BTCUSD",1721457793123,0.00084,66746.0,66745.0,1.91092506]
["bitfinex","BTCUSD",1721457794982,0.00084,66746.0,66745.0,1.78651674]
["bitfinex","BTCUSD",1721457795187,0.00084,66746.0,66745.0,1.91092506]
["bitfinex","BTCUSD",1721457798343,0.00084,66746.0,66745.0,1.91092497]
["bitfinex","BTCUSD",1721457801593,0.00084,66746.0,66745.0,1.78651674]
["bitfinex","BTCUSD",1721457801793,0.00084,66746.0,66745.0,1.91092497]
["bitfinex","BTCUSD",1721457807019,0.00762915,66747.0,66746.0,1.348393]
["bitfinex","BTCUSD",1721457807219,0.00762915,66747.0,66746.0,1.65018297]
["bitfinex","BTCUSD",1721457808385,0.00762915,66747.0,66746.0,1.67818297]
["bitfinex","BTCUSD",1721457809341,0.00762915,66747.0,66746.0,1.55377474]
["bitfinex","BTCUSD",1721457809563,0.00762915,66747.0,66746.0,1.67818297]
["bitfinex","BTCUSD",1721457810634,0.00762915,66747.0,66746.0,1.82158297]
["bitfinex","BTCUSD",1721457811474,0.00762915,66747.0,66746.0,1.82158296]
["bitfinex","BTCUSD",1721457814190,0.00762915,66747.0,66746.0,1.87158296]
["bitfinex","BTCUSD",1721457814516,0.00762915,66747.0,66746.0,1.74717474]
["bitfinex","BTCUSD",1721457814892,0.00762915,66747.0,66746.0,1.87158297]
["bitfinex","BTCUSD",1721457817147,0.01541186,66756.0,66755.0,0.499404]
["bitfinex","BTCUSD",1721457817258,0.01541186,66756.0,66755.0,1.40739697]
["bitfinex","BTCUSD",1721457817259,0.00352841,66756.0,66755.0,1.40739697]
["bitfinex","BTCUSD",1721457818289,0.00837,66758.0,66755.0,1.40739697]
["bitfinex","BTCUSD",1721457818290,0.00837,66758.0,66757.0,1.398173]
["bitfinex","BTCUSD",1721457818522,0.00837,66758.0,66757.0,2.23685697]
["bitfinex","BTCUSD",1721457820739,0.00837,66758.0,66757.0,2.26485697]
["bitfinex","BTCUSD",1721457821136,0.00837,66758.0,66757.0,2.14044874]
["bitfinex","BTCUSD",1721457821348,0.00837,66758.0,66757.0,2.26482509]
["bitfinex","BTCUSD",1721457822111,0.00837,66758.0,66757.0,2.23682509]
["bitfinex","BTCUSD",1721457822422,0.00837,66758.0,66757.0,2.26482509]
["bitfinex","BTCUSD",1721457822624,0.00837,66758.0,66757.0,2.25082509]
["bitfinex","BTCUSD",1721457824141,0.00837,66758.0,66757.0,2.26482509]
["bitfinex","BTCUSD",1721457824355,0.00837,66758.0,66757.0,2.23682418]
["bitfinex","BTCUSD",1721457824851,0.00837,66758.0,66757.0,2.26482418]
["bitfinex","BTCUSD",1721457830318,0.00837,66758.0,66757.0,2.32482918]
["bitfinex","BTCUSD",1721457830720,0.00837,66758.0,66757.0,2.18752918]
["bitfinex","BTCUSD",1721457830933,0.00837,66758.0,66757.0,2.18752933]
["bitfinex","BTCUSD",1721457833126,0.4737,66766.0,66757.0,2.18752933]
["bitfinex","BTCUSD",1721457833127,0.0120972,66773.0,66768.0,2.197492]
["bitfinex","BTCUSD",1721457833333,0.0120972,66773.0,66769.0,0.05]
["bitfinex","BTCUSD",1721457833536,0.0120972,66773.0,66772.0,0.97249674]
["bitfinex","BTCUSD",1721457833684,0.0120972,66773.0,66772.0,1.57154874]
["bitfinex","BTCUSD",1721457833887,0.0120972,66773.0,66772.0,1.59454874]
["bitfinex","BTCUSD",1721457835567,0.0120972,66773.0,66772.0,1.60854874]
["bitfinex","BTCUSD",1721457835720,0.0120972,66773.0,66772.0,1.62254874]
["bitfinex","BTCUSD",1721457836877,0.0129372,66773.0,66772.0,1.63135767]
["bitfinex","BTCUSD",1721457838249,0.0129372,66773.0,66772.0,1.61735767]
["bitfinex","BTCUSD",1721457838452,0.0129372,66773.0,66772.0,1.59454874]
["bitfinex","BTCUSD",1721457838655,0.0129372,66773.0,66772.0,1.62254874]
["bitfinex","BTCUSD",1721457839240,0.02464815,66773.0,66772.0,1.62254874]
["bitfinex","BTCUSD",1721457839845,0.02464815,66773.0,66772.0,1.63153518]
["bitfinex","BTCUSD",1721457840196,0.02464815,66773.0,66772.0,1.69623518]
["bitfinex","BTCUSD",1721457841557,0.0129372,66773.0,66772.0,1.68223518]
["bitfinex","BTCUSD",1721457841728,0.0129372,66773.0,66772.0,1.98176118]
["bitfinex","BTCUSD",1721457842288,0.0129372,66773.0,66772.0,2.12011857]
["bitfinex","BTCUSD",1721457843109,0.0129372,66773.0,66772.0,2.12011335]
["bitfinex","BTCUSD",1721457843550,0.0129372,66773.0,66772.0,2.23010835]
["bitfinex","BTCUSD",1721457844352,0.0129372,66773.0,66772.0,2.21610835]
["bitfinex","BTCUSD",1721457844554,0.0129372,66773.0,66772.0,2.28250835]
["bitfinex","BTCUSD",1721457844782,0.0129372,66773.0,66772.0,2.31050835]
["bitfinex","BTCUSD",1721457845354,0.0129372,66773.0,66772.0,2.29650835]
["bitfinex","BTCUSD",1721457845559,0.0129372,66773.0,66772.0,2.32450835]
["bitfinex","BTCUSD",1721457846430,0.0129372,66773.0,66772.0,2.32450578]
["bitfinex","BTCUSD",1721457847364,0.0129372,66773.0,66772.0,2.37450578]
["bitfinex","BTCUSD",1721457847569,0.0129372,66773.0,66772.0,2.32450578]
["bitfinex","BTCUSD",1721457847972,0.0129372,66773.0,66772.0,2.37450578]
["bitfinex","BTCUSD",1721457848416,0.0129372,66773.0,66772.0,2.36050578]
["bitfinex","BTCUSD",1721457848724,0.0129372,66773.0,66772.0,2.29650578]
["bitfinex","BTCUSD",1721457849515,0.0129372,66773.0,66772.0,2.18615618]
["bitfinex","BTCUSD",1721457849711,0.0129372,66773.0,66772.0,2.31050643]
["bitfinex","BTCUSD",1721457850874,0.0129372,66773.0,66772.0,2.28250643]
["bitfinex","BTCUSD",1721457851080,0.0129372,66773.0,66772.0,2.29650643]
["bitfinex","BTCUSD",1721457851502,0.0129372,66773.0,66772.0,2.15140643]
["bitfinex","BTCUSD",1721457851633,0.0129372,66773.0,66772.0,2.16540643]
["bitfinex","BTCUSD",1721457852322,0.0129372,66773.0,66772.0,2.15140643]
["bitfinex","BTCUSD",1721457852696,0.0129372,66773.0,66772.0,2.16540643]
["bitfinex","BTCUSD",1721457852836,0.0129372,66773.0,66772.0,2.04105618]
["bitfinex","BTCUSD",1721457853042,0.0129372,66773.0,66772.0,2.16540712]
["bitfinex","BTCUSD",1721457853894,0.0891372,66773.0,66772.0,1.73258112]
["bitfinex","BTCUSD",1721457854228,0.0891372,66773.0,66772.0,1.72788612]
["bitfinex","BTCUSD",1721457854229,0.1540372,66773.0,66772.0,1.72788612]
["bitfinex","BTCUSD",1721457854443,0.1540372,66773.0,66772.0,1.75588612]
["bitfinex","BTCUSD",1721457854864,0.1540372,66773.0,66772.0,1.74188612]
["bitfinex","BTCUSD",1721457855077,0.1540372,66773.0,66772.0,1.75588612]
["bitfinex","BTCUSD",1721457855232,0.1540372,66773.0,66772.0,1.74188612]
["bitfinex","BTCUSD",1721457855646,0.1540372,66773.0,66772.0,1.75588612]
["bitfinex","BTCUSD",1721457855839,0.1540372,66773.0,66772.0,1.74188612]
["bitfinex","BTCUSD",1721457856042,0.1540372,66773.0,66772.0,1.61753518]
["bitfinex","BTCUSD",1721457856240,0.1540372,66773.0,66772.0,1.7278929]
["bitfinex","BTCUSD",1721457857227,0.1540372,66773.0,66772.0,1.7418929]
["bitfinex","BTCUSD",1721457858124,0.0891372,66773.0,66772.0,1.7558929]
["bitfinex","BTCUSD",1721457858534,0.0891372,66773.0,66772.0,1.7418929]
["bitfinex","BTCUSD",1721457858698,0.0891372,66773.0,66772.0,1.7278929]
["bitfinex","BTCUSD",1721457858903,0.0891372,66773.0,66772.0,1.7558929]
["bitfinex","BTCUSD",1721457859337,0.0891372,66773.0,66772.0,1.63153518]
["bitfinex","BTCUSD",1721457859465,0.0891372,66773.0,66772.0,1.75589099]
["bitfinex","BTCUSD",1721457859666,0.0891372,66773.0,66772.0,1.63153518]
["bitfinex","BTCUSD",1721457859872,0.0891372,66773.0,66772.0,1.75589071]
["bitfinex","BTCUSD",1721457862530,0.0891372,66773.0,66772.0,1.63153518]
["bitfinex","BTCUSD",1721457862858,0.0891372,66773.0,66772.0,1.75589068]
["bitfinex","BTCUSD",1721457865715,0.0129372,66773.0,66772.0,1.75589068]
["bitfinex","BTCUSD",1721457869101,0.0129372,66773.0,66772.0,1.75589087]
["bitfinex","BTCUSD",1721457869687,0.0129372,66773.0,66772.0,1.75589088]
["bitfinex","BTCUSD",1721457872311,0.0129372,66773.0,66772.0,1.63153518]
["bitfinex","BTCUSD",1721457872534,0.0129372,66773.0,66772.0,1.75589088]
["bitfinex","BTCUSD",1721457875559,0.0129372,66773.0,66772.0,1.7558914]
["bitfinex","BTCUSD",1721457876998,0.0129372,66773.0,66772.0,1.9009914]
["bitfinex","BTCUSD",1721457877171,0.0129372,66773.0,66772.0,2.0009914]
["bitfinex","BTCUSD",1721457878964,0.0129372,66773.0,66772.0,2.00098973]
["bitfinex","BTCUSD",1721457879165,0.0129372,66773.0,66772.0,2.30051573]
["bitfinex","BTCUSD",1721457882366,0.0129372,66773.0,66772.0,2.30051193]
["bitfinex","BTCUSD",1721457882773,0.0129372,66773.0,66772.0,2.30051344]
["bitfinex","BTCUSD",1721457885149,0.0129372,66773.0,66772.0,2.3005115]
["bitfinex","BTCUSD",1721457885319,0.0129372,66773.0,66772.0,2.30051149]
["bitfinex","BTCUSD",1721457892013,0.0129372,66773.0,66772.0,2.30050842]
["bitfinex","BTCUSD",1721457895298,0.0129372,66773.0,66772.0,2.30050843]
["bitfinex","BTCUSD",1721457898573,0.0129372,66773.0,66772.0,2.3005077]
["bitfinex","BTCUSD",1721457900174,0.0129372,66773.0,66772.0,2.2219077]
["bitfinex","BTCUSD",1721457900377,0.0129372,66773.0,66772.0,2.1554077]
["bitfinex","BTCUSD",1721457901007,0.0129372,66773.0,66772.0,2.15540978]
["bitfinex","BTCUSD",1721457904148,0.0129372,66773.0,66772.0,2.15541048]
["bitfinex","BTCUSD",1721457907314,0.0129372,66773.0,66772.0,2.03106118]
["bitfinex","BTCUSD",1721457907674,0.0129372,66773.0,66772.0,2.15541159]
["bitfinex","BTCUSD",1721457907873,0.0129372,66773.0,66772.0,1.85588559]
["bitfinex","BTCUSD",1721457910482,0.0129372,66773.0,66772.0,1.73153518]
["bitfinex","BTCUSD",1721457910628,0.0129372,66773.0,66772.0,1.85588542]
["bitfinex","BTCUSD",1721457914174,0.002,66779.0,66777.0,1.198016]
["bitfinex","BTCUSD",1721457914519,0.002,66779.0,66778.0,0.85097998]
["bitfinex","BTCUSD",1721457914724,0.002,66779.0,66778.0,0.94300798]
["bitfinex","BTCUSD",1721457915693,0.002,66779.0,66778.0,1.84150498]
["bitfinex","BTCUSD",1721457916298,0.002,66779.0,66778.0,1.86350498]
["bitfinex","BTCUSD",1721457916683,0.1459,66779.0,66778.0,1.86350498]
["bitfinex","BTCUSD",1721457916926,0.1459,66779.0,66778.0,1.47197798]
["bitfinex","BTCUSD",1721457917908,0.19084551,66779.0,66778.0,1.47197798]
["bitfinex","BTCUSD",1721457918248,0.19084551,66779.0,66778.0,1.48078798]
["bitfinex","BTCUSD",1721457918590,0.21331827,66779.0,66778.0,1.48078798]
["bitfinex","BTCUSD",1721457919497,0.21331827,66779.0,66778.0,1.47197798]
["bitfinex","BTCUSD",1721457920234,0.21332831,66779.0,66778.0,1.4719836]
["bitfinex","BTCUSD",1721457921668,0.1459,66779.0,66778.0,1.4719836]
["bitfinex","BTCUSD",1721457922101,0.19084967,66779.0,66778.0,1.4719836]
["bitfinex","BTCUSD",1721457922501,0.0801,66779.0,66778.0,1.4719836]
["bitfinex","BTCUSD",1721457922924,0.12504967,66779.0,66778.0,1.4719836]
["bitfinex","BTCUSD",1721457923543,0.12505173,66779.0,66778.0,1.47197852]
["bitfinex","BTCUSD",1721457923749,0.12505248,66779.0,66778.0,1.47197852]
["bitfinex","BTCUSD",1721457923950,0.12505248,66779.0,66778.0,1.47198059]
["bitfinex","BTCUSD",1721457924101,0.0801,66779.0,66778.0,1.47198059]
["bitfinex","BTCUSD",1721457924525,0.12505335,66779.0,66778.0,1.47198059]
["bitfinex","BTCUSD",1721457924727,0.12375335,66779.0,66778.0,1.47198059]
["bitfinex","BTCUSD",1721457924888,0.18475335,66779.0,66778.0,1.47198059]
["bitfinex","BTCUSD",1721457925085,0.1398,66779.0,66778.0,1.47198059]
["bitfinex","BTCUSD",1721457926247,0.18475257,66779.0,66778.0,1.4719803]
["bitfinex","BTCUSD",1721457926601,0.15503528,66779.0,66778.0,1.4719803]
["bitfinex","BTCUSD",1721457926802,0.12375242,66779.0,66778.0,1.47197877]
["bitfinex","BTCUSD",1721457927003,0.1389877,66779.0,66778.0,1.47197877]
["bitfinex","BTCUSD",1721457929936,0.09403528,66779.0,66778.0,1.34762774]
["bitfinex","BTCUSD",1721457930149,0.12375252,66779.0,66778.0,1.4719797]
["bitfinex","BTCUSD",1721457930700,0.01723528,66779.0,66778.0,1.4719797]
["bitfinex","BTCUSD",1721457931114,0.002,66779.0,66778.0,1.4719797]
["bitfinex","BTCUSD",1721457933161,0.002,66779.0,66778.0,1.47197393]
["bitfinex","BTCUSD",1721457934102,0.00284,66779.0,66778.0,1.47197393]
["bitfinex","BTCUSD",1721457936391,0.00284,66779.0,66778.0,1.34762774]
["bitfinex","BTCUSD",1721457936595,0.00284,66779.0,66778.0,1.47197545]
["bitfinex","BTCUSD",1721457939565,0.00284,66779.0,66778.0,1.34762774]
["bitfinex","BTCUSD",1721457939771,0.00284,66779.0,66778.0,1.47197545]
["bitfinex","BTCUSD",1721457940614,0.00284,66779.0,66778.0,1.77147445]
["bitfinex","BTCUSD",1721457941108,0.00284,66779.0,66778.0,1.85327445]
["bitfinex","BTCUSD",1721457941320,0.00284,66779.0,66778.0,1.91977445]
["bitfinex","BTCUSD",1721457942303,0.00284,66779.0,66778.0,1.90877445]
["bitfinex","BTCUSD",1721457942515,0.00284,66779.0,66778.0,1.89777445]
["bitfinex","BTCUSD",1721457942938,0.00284,66779.0,66778.0,1.91176622]
["bitfinex","BTCUSD",1721457943531,0.00284,66779.0,66778.0,1.92576622]
["bitfinex","BTCUSD",1721457943755,0.00284,66779.0,66778.0,1.93976622]
["bitfinex","BTCUSD",1721457944333,0.00284,66779.0,66778.0,1.89776622]
["bitfinex","BTCUSD",1721457944551,0.00284,66779.0,66778.0,1.91176622]
["bitfinex","BTCUSD",1721457947184,0.00284,66779.0,66778.0,1.92576622]
["bitfinex","BTCUSD",1721457948436,0.00284,66779.0,66778.0,1.77746622]
["bitfinex","BTCUSD",1721457948640,0.00284,66779.0,66778.0,1.84676622]
["bitfinex","BTCUSD",1721457949030,0.00284,66779.0,66778.0,1.99506622]
["bitfinex","BTCUSD",1721457949374,0.00284,66779.0,66778.0,1.99506563]
["bitfinex","BTCUSD",1721457955832,0.00284,66779.0,66778.0,1.99506547]
["bitfinex","BTCUSD",1721457956026,0.00284,66779.0,66778.0,1.87072674]
["bitfinex","BTCUSD",1721457956228,0.00284,66779.0,66778.0,1.99506547]
["bitfinex","BTCUSD",1721457958101,0.00284,66779.0,66778.0,1.84676547]
["bitfinex","BTCUSD",1721457958861,0.00284,66779.0,66778.0,1.72242674]
["bitfinex","BTCUSD",1721457958989,0.00284,66779.0,66778.0,1.84676547]
["bitfinex","BTCUSD",1721457960498,0.00284,66779.0,66778.0,1.8444114]
["bitfinex","BTCUSD",1721457962224,0.00266362,66779.0,66778.0,1.7751114]
["bitfinex","BTCUSD",1721457962517,0.00266362,66779.0,66778.0,1.8444114]
["bitfinex","BTCUSD",1721457964713,0.00266362,66779.0,66778.0,1.84441147]
["bitfinex","BTCUSD",1721457967367,0.00266362,66779.0,66778.0,1.84533547]
["bitfinex","BTCUSD",1721457968008,0.00266362,66779.0,66778.0,1.72099667]
["bitfinex","BTCUSD",1721457968210,0.00266362,66779.0,66778.0,1.54583682]
["bitfinex","BTCUSD",1721457968367,0.07986362,66779.0,66778.0,1.54583682]
["bitfinex","BTCUSD",1721457968703,0.07986362,66779.0,66778.0,1.47653682]
["bitfinex","BTCUSD",1721457968704,0.14496362,66779.0,66778.0,1.47653682]
["bitfinex","BTCUSD",1721457968903,0.14496362,66779.0,66778.0,1.52283682]
["bitfinex","BTCUSD",1721457969122,0.14496362,66779.0,66778.0,0.40764489]
["bitfinex","BTCUSD",1721457969321,0.25980687,66779.0,66778.0,0.43305474]
["bitfinex","BTCUSD",1721457969545,0.18583178,66779.0,66778.0,0.028924]
["bitfinex","BTCUSD",1721457970231,0.27166721,66779.0,66778.0,0.014924]
["bitfinex","BTCUSD",1721457970477,0.18583178,66779.0,66778.0,0.028924]
["bitfinex","BTCUSD",1721457971087,0.18088203,66779.0,66778.0,0.028924]
["bitfinex","BTCUSD",1721457971636,0.18088203,66779.0,66778.0,0.014924]
["bitfinex","BTCUSD",1721457971890,0.18088203,66779.0,66778.0,0.028924]
["bitfinex","BTCUSD",1721457972284,0.37800007,66779.0,66778.0,0.028924]
["bitfinex","BTCUSD",1721457972449,0.67749507,66779.0,66778.0,0.016924]
["bitfinex","BTCUSD",1721457972645,0.67749507,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457973205,0.67749507,66779.0,66778.0,0.016924]
["bitfinex","BTCUSD",1721457973611,0.67749507,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457973834,0.63012403,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457974188,0.6280926,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457976530,0.74018482,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457977568,0.74035317,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457977853,0.62826502,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457979605,0.71789223,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457980262,0.41839723,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457980733,0.41740898,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457981607,0.3277947,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457982487,0.32504448,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457983211,0.30781741,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457984253,0.30384983,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457984453,0.3710331,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457985067,0.71078232,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457985240,0.60334483,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457985443,1.4259844,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457985653,1.49247636,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457985829,1.5338067,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457986035,1.66817955,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457986236,1.67500353,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457986527,1.5572414,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457986701,1.62316217,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457987325,1.62302667,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457987726,1.69166469,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457988129,1.7577404,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457988285,2.51485969,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457988487,2.51482965,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457988722,2.38056619,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457988869,2.22621662,66779.0,66778.0,0.018924]
["bitfinex","BTCUSD",1721457989320,2.22621662,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721457989697,2.22921662,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457990094,2.3245741,66779.0,66778.0,0.001924]
["bitfinex","BTCUSD",1721457990330,2.38261994,66779.0,66778.0,0.001924]
["bitfinex","BTCUSD",1721457990530,2.3661025,66779.0,66778.0,0.001924]
["bitfinex","BTCUSD",1721457990700,2.38261968,66779.0,66778.0,0.001924]
["bitfinex","BTCUSD",1721457990883,2.38061968,66779.0,66778.0,0.000924]
["bitfinex","BTCUSD",1721457991498,2.39061968,66779.0,66778.0,0.001924]
["bitfinex","BTCUSD",1721457991922,2.39861968,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457992992,2.34865968,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457993189,2.39861968,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457993806,2.3405741,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457994043,2.39873061,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457997070,2.35708316,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457997206,2.39889737,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457997548,2.3988979,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457999511,2.4988979,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721457999962,2.4987893,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458000345,2.49963035,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458000543,2.52311967,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458000987,2.3687701,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458001200,2.37311987,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458001934,2.34963055,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458003530,2.2914143,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458003729,2.34980832,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458003931,2.42512116,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458004892,2.34980832,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458006905,2.2914143,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458007109,2.35014126,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458008535,2.48435045,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458009499,2.41248002,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458009704,2.54677201,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458010181,2.50455907,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458010387,2.54682523,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458010649,2.41253324,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458011350,2.56688281,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458013394,2.64350343,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458016653,2.52480585,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458016865,2.64311499,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458017104,2.56448279,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458017288,2.64411421,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458018494,2.63595243,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458019996,2.48169026,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458022497,2.48174587,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458023597,1.64839587,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458023796,1.57128247,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458024014,2.09157081,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458024410,1.94007747,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458025647,1.93941569,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458025966,1.98140314,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458029088,1.98367156,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458031274,1.94168433,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458031453,1.8654089,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458031859,1.87080275,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458032244,1.82925265,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458032545,1.92109085,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458032747,2.13864634,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458033043,2.08868634,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458033571,1.87113085,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458033684,2.13975357,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458034106,2.08979357,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458034311,1.87113085,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458034651,1.86929665,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458035556,1.86955868,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458036962,1.91951868,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458037536,1.99573002,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458037741,1.91951868,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458038665,1.79510377,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458038859,1.91976499,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458042656,2.07161107,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458042857,2.14786297,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458045300,2.14713031,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458045710,2.10513375,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458045910,2.14713034,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458046471,2.19713034,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458046674,2.27393034,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458048252,2.41432733,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458048391,2.21414684,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458048595,2.41402157,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458050501,2.41411888,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458051866,2.21414684,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458052083,2.41391694,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458052505,2.71341194,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458055161,2.71083996,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458056934,3.29555011,66779.0,66778.0,0.002924]
["bitfinex","BTCUSD",1721458057129,3.27066297,66779.0,66778.0,0.00263161]
["bitfinex","BTCUSD",1721458057885,3.26066297,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458058212,3.27066297,66779.0,66778.0,0.00263161]
["bitfinex","BTCUSD",1721458058454,3.29093045,66779.0,66778.0,0.00263161]
["bitfinex","BTCUSD",1721458058976,3.28293045,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458059378,3.29693045,66779.0,66778.0,0.00263161]
["bitfinex","BTCUSD",1721458059583,3.28693045,66779.0,66778.0,0.00063161]
["bitfinex","BTCUSD",1721458059946,3.30093045,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458060569,3.31493045,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458061394,3.10190381,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458061604,2.98771332,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458061749,3.0935736,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458068091,2.90103684,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458068294,3.092035,66779.0,66778.0,0.00163161]
["bitfinex","BTCUSD",1721458071565,3.09174429,66779.0,66778.0,6.1e-07]
["bitfinex","BTCUSD",1721458071778,1.886503,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458071948,2.41034214,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458072104,2.4240716,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458073682,2.4380716,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458074156,2.4520716,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458074374,2.60642117,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458074714,2.60467517,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458075139,2.60456465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458075767,2.57656465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458075970,2.59056465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458076167,2.60456465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458076376,2.59056465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458076569,2.57656465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458076734,2.59056465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458076935,2.60456465,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458077994,2.6031532,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458080825,2.55704388,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458081017,2.60365189,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458082389,2.61241687,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458083429,2.24929987,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458083568,1.97274229,66774.0,66773.0,0.148124]
["bitfinex","BTCUSD",1721458083798,2.02007534,66774.0,66773.0,0.148124]
["bitfinex","BTCUSD",1721458090159,2.02051671,66774.0,66773.0,0.148124]
["bitfinex","BTCUSD",1721458090494,2.17486628,66774.0,66773.0,0.148124]
["bitfinex","BTCUSD",1721458092992,2.17486628,66774.0,66773.0,0.066824]
["bitfinex","BTCUSD",1721458093400,2.12734988,66774.0,66773.0,0.066824]
["bitfinex","BTCUSD",1721458093723,1.67140634,66774.0,66773.0,0.066824]
["bitfinex","BTCUSD",1721458093947,1.72136634,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458094293,1.58096935,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458094481,1.7047071,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458094682,1.86028727,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458095155,1.73531892,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458095357,1.86002284,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458096641,1.8630575,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458099856,1.72066832,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458100054,1.86251781,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458102460,2.08369432,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458102936,1.86251781,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458103142,2.08369432,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458103290,2.08297849,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458103698,1.86169408,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458105124,2.08297849,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458105324,1.86169408,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458106694,1.8619902,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458106900,1.72462905,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458107121,1.862391,66774.0,66773.0,0.142424]
["bitfinex","BTCUSD",1721458107326,1.862391,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458109479,1.86126978,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458109718,1.67055163,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458109911,1.86133973,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458110594,1.67055163,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458114250,2.11259352,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458116459,2.11258777,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458118338,2.38180285,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458119752,2.38184307,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458120814,2.46134307,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458121195,2.82526007,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458121372,2.80424043,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458123101,2.80176341,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458123306,2.60151024,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458124408,2.80401891,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458126276,2.67052528,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458126451,2.80626741,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458129585,2.75785952,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458129803,2.85984561,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458132853,2.67004061,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458133055,2.85963344,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458135008,2.80558713,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458136106,2.8050826,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458136313,3.2787826,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458139319,3.0896943,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458139514,3.27957516,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458139716,3.0896943,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458139971,3.279575,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458140739,3.215175,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458141900,3.21415198,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458142257,3.21425546,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458144920,3.07475766,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458145113,3.21483967,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458146610,3.20083967,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458146811,3.18683967,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458147013,3.20083967,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458147217,3.21483967,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458148221,3.0252943,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458148429,3.21431988,66774.0,66773.0,0.000924]
["bitfinex","BTCUSD",1721458151461,3.21431988,66774.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458151462,1.747402,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458151658,2.32894546,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458151885,2.3401894,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458152305,2.56619314,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458152506,2.64849314,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458152711,2.83084271,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458153298,2.81684271,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458153426,2.83084271,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458153631,2.84484271,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458154941,2.844551,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458155547,2.816551,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458156173,2.830551,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458158213,2.77717347,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458158499,2.83070708,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458158699,2.82621043,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458159280,2.79821043,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458159691,2.82621043,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458161436,2.82612962,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458164522,2.82542962,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458164717,2.82511703,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721458165562,2.82511703,66770.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458165563,0.09856,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458165889,1.59137085,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458166057,1.59137085,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458166058,2.07845046,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458166254,2.37784446,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458166458,2.34046671,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458166972,2.35446671,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458167171,2.57575904,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458167374,2.36846671,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458167992,2.36189106,66757.0,66756.0,0.083924]
["bitfinex","BTCUSD",1721458168435,2.36189106,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458171395,2.36188146,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458171627,2.27746688,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458171803,2.27849111,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458174467,2.27865921,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458174668,2.27811123,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458174796,2.4324608,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458176156,2.44142888,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458177704,2.40242651,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458177908,2.44183951,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458181012,2.26096876,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458181219,2.44055724,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458184418,2.44050227,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458184626,2.44226593,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458187478,2.14267193,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458187631,2.14280647,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458188259,1.5706029,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458188462,1.4369309,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458190798,1.39719023,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458190920,1.44216526,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458191881,1.44300526,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458194053,1.25810285,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458194255,1.44300285,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458194454,1.44709846,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458196450,1.3598432,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458197396,1.36036273,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458200571,1.36032966,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458200986,1.35984927,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458203062,1.35961842,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458203444,1.3596185,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458206239,1.31563953,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458206442,1.35976637,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458208202,1.44711064,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458209607,1.44433493,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458210259,1.42604094,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458212669,1.33149846,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458212895,1.42960032,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458213446,1.5174972,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458215945,1.33149846,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458216148,1.51833468,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458219069,1.33149846,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458219275,1.5185702,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458222399,1.51873961,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458225819,1.5183777,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458226297,1.51459086,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458226543,1.51631442,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458229070,1.51668667,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458229316,1.42948678,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458229561,1.51697761,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458231677,1.51633546,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458232199,1.51618849,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458233915,1.46728849,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458234541,1.46757526,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458235440,1.32943518,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458235656,1.5170209,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458235857,1.63640922,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458238532,1.63596071,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458241886,1.6355892,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458244948,1.6305892,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458245163,1.4438235,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458245391,1.63066935,66757.0,66756.0,0.149124]
["bitfinex","BTCUSD",1721458246238,1.67962935,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458247882,1.63066935,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458248293,1.67962935,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458248475,1.67788221,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458249245,1.62892221,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458251678,1.62879411,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458252345,1.21100011,66757.0,66756.0,0.1596864]
["bitfinex","BTCUSD",1721458252553,0.16066257,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458252950,0.16066257,66757.0,66756.0,0.295663]
["bitfinex","BTCUSD",1721458253356,0.29555432,66757.0,66756.0,0.295663]
["bitfinex","BTCUSD",1721458253552,0.11580155,66757.0,66756.0,0.295663]
["bitfinex","BTCUSD",1721458253705,0.10180155,66757.0,66756.0,0.295663]
["bitfinex","BTCUSD",1721458254124,0.10280155,66757.0,66756.0,0.295663]
["bitfinex","BTCUSD",1721458254329,0.10280155,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458254330,0.06536685,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458254731,0.07935956,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458255148,0.06535956,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458255356,0.01222148,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458255564,0.01522148,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458256172,0.01522148,66757.0,66756.0,0.144824]
["bitfinex","BTCUSD",1721458256375,0.01522148,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458263745,0.12744898,66757.0,66756.0,0.145864]
["bitfinex","BTCUSD",1721458265151,0.12744898,66757.0,66756.0,0.595261]
["bitfinex","BTCUSD",1721458265360,0.12744898,66757.0,66756.0,0.71572093]
["bitfinex","BTCUSD",1721458266058,0.12744898,66757.0,66756.0,0.595261]
["bitfinex","BTCUSD",1721458266246,0.01522148,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458266453,0.08254217,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458266585,0.07392435,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458266785,0.08268763,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458267190,0.07391742,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458267547,0.07868763,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458267885,0.08168763,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458268298,0.07868763,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458268510,0.01137387,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458269630,0.01237387,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458270582,0.05723289,66757.0,66756.0,0.895959]
["bitfinex","BTCUSD",1721458271542,0.05723289,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458272450,0.05823289,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458273012,0.05723289,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458273294,0.05823289,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458273498,0.05822599,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458274542,0.01337387,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458280905,0.00460366,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458281729,0.01336435,66757.0,66756.0,1.05034074]
["bitfinex","BTCUSD",1721458282081,0.01336435,66757.0,66756.0,1.37293874]
["bitfinex","BTCUSD",1721458282655,0.00460366,66757.0,66756.0,1.37293874]
["bitfinex","BTCUSD",1721458283502,0.00260366,66757.0,66756.0,1.37293874]
["bitfinex","BTCUSD",1721458283855,0.00460366,66757.0,66756.0,1.37793874]
["bitfinex","BTCUSD",1721458284281,0.00360366,66757.0,66756.0,1.37793874]
["bitfinex","BTCUSD",1721458284514,0.00460366,66757.0,66756.0,1.38293874]
["bitfinex","BTCUSD",1721458284662,0.00560366,66757.0,66756.0,1.38293874]
["bitfinex","BTCUSD",1721458288235,0.00560366,66757.0,66756.0,0.010924]
["bitfinex","BTCUSD",1721458288441,0.52224391,66757.0,66756.0,0.010924]
["bitfinex","BTCUSD",1721458288650,0.28045716,66757.0,66756.0,0.010924]
["bitfinex","BTCUSD",1721458289074,0.13066016,66757.0,66756.0,0.010924]
["bitfinex","BTCUSD",1721458289244,0.34975716,66757.0,66756.0,0.010924]
["bitfinex","BTCUSD",1721458289508,0.73901832,66757.0,66756.0,0.010924]
["bitfinex","BTCUSD",1721458289683,0.66971832,66757.0,66756.0,0.010924]
["bitfinex","BTCUSD",1721458289902,0.66771832,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458290225,0.66771832,66757.0,66756.0,0.004924]
["bitfinex","BTCUSD",1721458290420,0.66671832,66757.0,66756.0,0.004924]
["bitfinex","BTCUSD",1721458290626,0.66671832,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721458290851,0.66671832,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458291505,0.51295265,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458292571,0.46070084,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458292781,0.51275456,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458292986,0.46070084,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458293183,0.51275456,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458293388,0.62493504,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458294495,0.51275456,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458294758,0.51266698,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458295743,0.51276037,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458295942,0.46070084,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458296150,0.51276037,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458298181,0.6516008,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458298387,1.33724336,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458298596,1.03764936,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458299340,0.98061652,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458299547,1.03155972,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458300935,1.33115372,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458301088,1.38005372,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458301291,1.42901372,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458301584,1.58066984,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458302412,1.32608887,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458302614,1.5770232,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458302944,1.5280632,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458304380,1.37644787,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458305595,1.27712887,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458305797,1.3767917,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458306055,1.3278917,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458306254,0.9633977,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458306427,0.5838037,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458306628,0.21234298,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458306832,0.21234298,66757.0,66756.0,0.004964]
["bitfinex","BTCUSD",1721458307429,0.21234298,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458307654,0.51193698,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458308842,0.46070084,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458309043,0.51162576,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458312202,0.51173315,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458315639,0.51168113,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458316900,0.81127513,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458317108,0.88687513,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458317523,0.81127513,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458318189,0.81127513,66757.0,66756.0,0.004964]
["bitfinex","BTCUSD",1721458318190,0.51168113,66757.0,66756.0,0.004964]
["bitfinex","BTCUSD",1721458318412,0.51168113,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458318927,0.51140278,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458319172,0.53500536,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458320104,0.53500536,66757.0,66756.0,0.004964]
["bitfinex","BTCUSD",1721458321027,0.23541136,66757.0,66756.0,0.004964]
["bitfinex","BTCUSD",1721458321235,0.2355725,66757.0,66756.0,0.004964]
["bitfinex","BTCUSD",1721458323931,0.2355725,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458324398,0.2355993,66757.0,66756.0,0.003924]
["bitfinex","BTCUSD",1721458325004,0.2355993,66757.0,66756.0,0.004964]
["bitfinex","BTCUSD",1721458325229,0.0858023,66757.0,66756.0,0.0647326]
["bitfinex","BTCUSD",1721458325345,0.2355993,66757.0,66756.0,0.0636926]
["bitfinex","BTCUSD",1721458325539,0.0858023,66757.0,66756.0,0.147624]
["bitfinex","BTCUSD",1721458325751,0.01130984,66757.0,66756.0,0.897659]
["bitfinex","BTCUSD",1721458325955,0.05618872,66757.0,66756.0,0.897659]
["bitfinex","BTCUSD",1721458326162,0.07862816,66757.0,66756.0,0.897659]
["bitfinex","BTCUSD",1721458326808,0.07862816,66757.0,66756.0,0.89749]
["bitfinex","BTCUSD",1721458327216,0.07862816,66757.0,66756.0,0.597892]
["bitfinex","BTCUSD",1721458327424,0.01130984,66757.0,66756.0,0.597892]
["bitfinex","BTCUSD",1721458327630,0.06992337,66757.0,66756.0,0.597892]
["bitfinex","BTCUSD",1721458328039,0.07848835,66757.0,66756.0,0.597892]
["bitfinex","BTCUSD",1721458328456,0.01116864,66757.0,66756.0,0.597892]
["bitfinex","BTCUSD",1721458330491,0.02774056,66757.0,66756.0,0.597892]
["bitfinex","BTCUSD",1721458331665,0.11753902,66757.0,66756.0,0.597892]
["bitfinex","BTCUSD",1721458332521,0.11753902,66757.0,66756.0,0.003755]
["bitfinex","BTCUSD",1721458332734,0.02774056,66757.0,66756.0,0.003755]
["bitfinex","BTCUSD",1721458332938,0.17753756,66757.0,66756.0,0.003755]
["bitfinex","BTCUSD",1721458333685,0.02774056,66757.0,66756.0,0.003755]
["bitfinex","BTCUSD",1721458333883,0.01116864,66757.0,66756.0,0.003755]
["bitfinex","BTCUSD",1721458334085,0.02774824,66757.0,66756.0,0.003755]
["bitfinex","BTCUSD",1721458335139,0.02774824,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458337437,0.02774818,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458337645,0.02669618,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458340574,0.01011664,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458340741,0.02669596,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458343521,0.07693823,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458343751,0.02669596,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458343963,0.07693823,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458347074,0.0770932,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458347307,0.2268902,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458347535,0.22689094,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458350068,0.22754763,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458350316,0.17733676,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458350568,0.22755088,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458353615,0.2274314,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458354977,0.22750106,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458356868,0.17734411,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458357112,0.2274859,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458357325,0.25092415,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458360125,0.18419189,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458360340,0.25082091,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458363526,0.25088007,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458365627,0.25088007,66757.0,66756.0,0.146123]
["bitfinex","BTCUSD",1721458366035,0.25088007,66757.0,66756.0,0.147163]
["bitfinex","BTCUSD",1721458366445,0.25088007,66757.0,66756.0,0.146123]
["bitfinex","BTCUSD",1721458366649,0.18419189,66757.0,66756.0,0.146123]
["bitfinex","BTCUSD",1721458366858,0.25090024,66757.0,66756.0,0.146123]
["bitfinex","BTCUSD",1721458369334,0.38578094,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458369976,0.38593266,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458373323,0.44478263,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458374368,0.30984146,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458376450,0.16004446,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458376650,0.08465451,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458376856,0.21961839,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458377065,0.29526607,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458377269,0.16030219,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458379916,0.16095041,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458380398,0.16096697,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458380811,0.16096697,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458382255,0.05100553,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458382482,0.0846093,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458382696,0.16039213,66757.0,66756.0,0.066723]
["bitfinex","BTCUSD",1721458383151,0.16039213,66757.0,66756.0,0.067763]
["bitfinex","BTCUSD",1721458385096,0.16039213,66757.0,66756.0,0.1585922]
["bitfinex","BTCUSD",1721458385551,0.16097221,66757.0,66756.0,0.1585922]
["bitfinex","BTCUSD",1721458386611,0.16097221,66757.0,66756.0,0.3083912]
["bitfinex","BTCUSD",1721458388785,0.16105496,66757.0,66756.0,0.3083912]
["bitfinex","BTCUSD",1721458392027,0.1605835,66757.0,66756.0,0.3083912]
["bitfinex","BTCUSD",1721458394858,0.1605835,66757.0,66756.0,0.6079892]
["bitfinex","BTCUSD",1721458395293,0.11025542,66757.0,66756.0,0.6079892]
["bitfinex","BTCUSD",1721458395509,0.16070745,66757.0,66756.0,0.6079892]
["bitfinex","BTCUSD",1721458398610,0.16000283,66757.0,66756.0,0.6079892]
["bitfinex","BTCUSD",1721458399904,0.14339318,66757.0,66756.0,0.6079892]
["bitfinex","BTCUSD",1721458400108,0.14339318,66757.0,66756.0,0.6069492]
["bitfinex","BTCUSD",1721458400530,0.14339318,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458401767,0.03439489,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458402178,0.02604191,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458402385,0.08463048,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458402593,0.14227682,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458403231,0.2196163,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458403466,0.27726264,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458404292,0.02709798,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458404528,0.01921246,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458405218,0.01921079,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458408373,0.01920757,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458411619,0.01920574,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458411859,0.00260366,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458412089,0.01920559,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458412313,0.01920559,66757.0,66756.0,0.9859472]
["bitfinex","BTCUSD",1721458412534,0.01920559,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458414831,0.01920452,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458415279,0.0192047,66757.0,66756.0,0.9869872]
["bitfinex","BTCUSD",1721458415733,0.0192047,66757.0,66756.0,1.0099872]
["bitfinex","BTCUSD",1721458418246,0.019204,66757.0,66756.0,1.0099872]
["bitfinex","BTCUSD",1721458421363,0.00260366,66757.0,66756.0,1.0099872]
["bitfinex","BTCUSD",1721458421788,0.01920389,66757.0,66756.0,1.0099872]
["bitfinex","BTCUSD",1721458422402,0.01920389,66757.0,66756.0,0.9305872]
["bitfinex","BTCUSD",1721458422828,0.02708731,66757.0,66756.0,0.9305872]
["bitfinex","BTCUSD",1721458424699,0.01048708,66757.0,66756.0,0.9305872]
["bitfinex","BTCUSD",1721458424923,0.00260366,66757.0,66756.0,0.9305872]
["bitfinex","BTCUSD",1721458425135,0.02708722,66757.0,66756.0,0.9305872]
["bitfinex","BTCUSD",1721458427082,0.02708722,66757.0,66756.0,0.9075872]
["bitfinex","BTCUSD",1721458427708,0.02708722,66757.0,66756.0,0.8440872]
["bitfinex","BTCUSD",1721458429228,0.02708722,66757.0,66756.0,0.754358]
["bitfinex","BTCUSD",1721458430116,0.16948722,66757.0,66756.0,0.45372]
["bitfinex","BTCUSD",1721458430546,0.10408722,66757.0,66756.0,0.45372]
["bitfinex","BTCUSD",1721458431190,0.08748708,66757.0,66756.0,0.45372]
["bitfinex","BTCUSD",1721458431406,0.10408693,66757.0,66756.0,0.45372]
["bitfinex","BTCUSD",1721458434201,0.02708693,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458434413,0.02708693,66757.0,66756.0,0.59836]
["bitfinex","BTCUSD",1721458434639,0.02708745,66757.0,66756.0,0.59836]
["bitfinex","BTCUSD",1721458437010,0.02708745,66757.0,66756.0,0.69598625]
["bitfinex","BTCUSD",1721458440784,0.02708851,66757.0,66756.0,0.69598625]
["bitfinex","BTCUSD",1721458443757,0.02708961,66757.0,66756.0,0.69598625]
["bitfinex","BTCUSD",1721458445872,0.02708961,66757.0,66756.0,0.61348625]
["bitfinex","BTCUSD",1721458446586,0.02708961,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458447011,0.01048708,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458447458,0.00260366,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458447662,0.01042731,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458447872,0.01920795,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458448072,0.0270316,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458449959,0.02703463,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458450173,0.01042731,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458450356,0.00260366,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458450606,0.01042731,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458450834,0.00260366,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458451065,0.01042731,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458451298,0.01921098,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458451583,0.02703463,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458453589,0.02703452,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458455305,0.01042731,66757.0,66756.0,0.55238625]
["bitfinex","BTCUSD",1721458456559,0.01042731,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458460474,0.00260366,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458460690,0.01042643,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458460909,0.00260366,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458461133,0.01042643,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458461337,0.01042247,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458461994,0.01042247,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458463969,0.00260366,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458464214,0.01042247,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458464426,0.00260366,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458464636,0.01042247,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458464839,0.00260366,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458465066,0.01049531,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458465259,0.00260366,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458465488,0.01049531,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458465791,0.00260366,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458465928,0.01049531,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458466556,0.02710276,66757.0,66756.0,0.55208211]
["bitfinex","BTCUSD",1721458467426,0.02710276,66757.0,66756.0,0.45476]
["bitfinex","BTCUSD",1721458469834,0.10860307,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458470041,0.74726533,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458470243,1.25441775,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458470465,1.43272432,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458470683,1.71641577,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458470892,2.01600977,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458471108,2.13113347,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458471323,2.01600977,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458471531,2.12845396,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458471995,2.13745396,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458472418,2.12845396,66757.0,66756.0,0.003223]
["bitfinex","BTCUSD",1721458472619,2.12845396,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458472828,1.99068129,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458473057,2.14501035,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458473263,2.0160706,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458473665,2.0300706,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458474698,1.95191013,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458474906,1.90295013,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458475527,1.79391866,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458475729,1.89294413,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458476412,1.94190413,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458476989,1.84287866,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458480270,1.93637718,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458482385,2.08772692,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458483657,1.89625583,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458483865,2.08681456,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458484280,1.93549912,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458484489,2.08984869,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458485964,2.09062832,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458487027,2.09040153,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458490347,2.03737934,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458490559,2.09063297,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458491758,1.9362834,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458493523,1.936106,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458496880,1.9361541,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458497286,2.02315309,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458500326,2.0230443,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458501166,2.17739387,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458502610,1.99722823,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458502818,2.17751383,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458503657,2.02316426,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458504058,1.97420426,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458504263,2.02316426,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458504466,1.97420426,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458505050,2.02316426,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458505892,2.17824807,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458506746,2.0238985,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458507401,2.1751721,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458508173,2.0238985,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458509145,2.02373688,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458512475,1.97016463,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458512644,2.02285898,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458512822,2.02286928,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458513444,2.17721885,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458514041,2.02286928,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458514243,2.13535899,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458515175,2.13542807,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458515796,2.13480378,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458516406,2.35618177,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458517415,2.43940816,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458517617,2.35618177,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458518906,2.35674555,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458519719,2.13536756,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458520143,2.01710756,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458520544,2.13536756,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458522147,2.13640225,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458523331,1.99370225,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458523744,1.94474225,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458524352,1.99370225,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458528479,1.95355703,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458528681,1.99424137,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458530688,2.14588625,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458531922,2.00499759,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458532129,2.22228487,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458533184,2.07063999,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458534616,2.02167999,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458534870,1.57708599,66757.0,66756.0,0.075423]
["bitfinex","BTCUSD",1721458535077,1.57708599,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458535283,1.57797416,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458535702,1.46581238,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458536401,1.10840583,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458536608,0.25942083,66757.0,66756.0,0.439361]
["bitfinex","BTCUSD",1721458536818,0.17169202,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458537254,0.05249531,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458537679,0.03849531,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458537909,0.02349531,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458538143,0.03249531,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458538602,0.01949531,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458538802,0.02949531,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458539145,0.14176254,66757.0,66756.0,0.58916]
["bitfinex","BTCUSD",1721458540211,0.59114838,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458540412,0.83198388,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458540754,1.36690729,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458541179,1.28076976,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458541402,1.41546255,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458541850,1.41546919,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458542125,1.23221518,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458542421,1.36690798,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458543018,1.28973319,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458544664,1.2897157,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458544915,1.1550229,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458545135,1.28968907,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458546330,1.1550229,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458548129,1.15518096,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458551359,0.55599296,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458551565,0.083108,66757.0,66756.0,0.139763]
["bitfinex","BTCUSD",1721458551767,0.02949531,66757.0,66756.0,0.139763]
["bitfinex","BTCUSD",1721458551974,0.1416805,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458552765,0.1416805,66757.0,66756.0,0.139763]
["bitfinex","BTCUSD",1721458553319,0.1416805,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458554383,0.1416805,66757.0,66756.0,0.139763]
["bitfinex","BTCUSD",1721458554589,0.1416805,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458554590,0.02949531,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458554817,0.14165476,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458555090,0.29145176,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458555304,0.59104576,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458556096,0.29145176,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458557876,0.29143991,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458558259,0.59103391,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458560921,0.59103158,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458561476,0.64450127,66757.0,66756.0,0.138723]
["bitfinex","BTCUSD",1721458562542,0.64450127,66757.0,66756.0,0.139763]
["bitfinex","BTCUSD",1721458562974,0.532356,66757.0,66756.0,0.139763]
["bitfinex","BTCUSD",1721458563182,0.83195,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458563403,0.85539045,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458563608,1.29624286,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458564443,1.131544,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458564648,0.83195,66757.0,66756.0,0.081023]
["bitfinex","BTCUSD",1721458564856,0.83195,66757.0,66756.0,0.143023]
["bitfinex","BTCUSD",1721458566799,0.77848031,66757.0,66756.0,0.143023]
["bitfinex","BTCUSD",1721458567007,0.83217042,66757.0,66756.0,0.143023]
["bitfinex","BTCUSD",1721458568332,0.85560991,66757.0,66756.0,0.143023]
["bitfinex","BTCUSD",1721458569984,0.8558907,66757.0,66756.0,0.143023]
["bitfinex","BTCUSD",1721458570429,0.8558907,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458573238,0.8019198,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458573465,0.8557831,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458573802,0.8019198,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458574024,0.85543231,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458577939,0.99014899,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458579406,1.04429677,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458579902,0.85603214,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458580141,0.90913506,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458583256,0.90792856,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458586457,0.8545749,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458586606,0.90770128,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458589722,0.90873211,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458593112,0.90906229,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458593665,0.85512818,66757.0,66756.0,0.000223]
["bitfinex","BTCUSD",1721458593879,0.16008342,66757.0,66756.0,0.6784663]
["bitfinex","BTCUSD",1721458594072,0.16008342,66757.0,66756.0,0.963658]
["bitfinex","BTCUSD",1721458594073,0.04609668,66757.0,66756.0,0.963658]
["bitfinex","BTCUSD",1721458594249,0.13601147,66757.0,66756.0,1.41763774]
["bitfinex","BTCUSD",1721458594451,0.02160366,66757.0,66756.0,1.44063774]
["bitfinex","BTCUSD",1721458595081,0.01260366,66757.0,66756.0,1.44063774]
["bitfinex","BTCUSD",1721458595281,0.00260366,66757.0,66756.0,1.44063774]
["bitfinex","BTCUSD",1721458595486,0.00360366,66757.0,66756.0,1.44263774]
["bitfinex","BTCUSD",1721458595694,0.00360366,66757.0,66756.0,1.44063774]
["bitfinex","BTCUSD",1721458596043,0.00460366,66757.0,66756.0,1.44263774]
["bitfinex","BTCUSD",1721458596243,0.00560366,66757.0,66756.0,1.44263774]
["bitfinex","BTCUSD",1721458597125,0.00560366,66757.0,66756.0,1.44255789]
["bitfinex","BTCUSD",1721458597442,0.00360366,66757.0,66756.0,1.44055789]
["bitfinex","BTCUSD",1721458597763,0.00460366,66757.0,66756.0,1.44355789]
["bitfinex","BTCUSD",1721458597964,0.00460366,66757.0,66756.0,1.44055789]
["bitfinex","BTCUSD",1721458598272,0.00460366,66757.0,66756.0,1.44355789]
["bitfinex","BTCUSD",1721458598673,0.00560366,66757.0,66756.0,1.44355789]
["bitfinex","BTCUSD",1721458598879,0.00560366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458599138,0.04952882,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458599394,0.04952882,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458599395,0.01137599,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458600028,0.04750726,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458600226,0.01037579,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458600446,0.01137579,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458600644,0.01237579,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458601277,0.01337579,66757.0,66756.0,1.14695989]
["bitfinex","BTCUSD",1721458601585,0.00560366,66757.0,66756.0,1.14695989]
["bitfinex","BTCUSD",1721458601812,0.00460366,66757.0,66756.0,1.14695989]
["bitfinex","BTCUSD",1721458602018,0.00260366,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458602172,0.00360366,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458602378,0.00460366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458602580,0.00360366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458602965,0.00460366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458605534,0.00260366,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458606625,0.00360366,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458607273,0.00460366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458607473,0.00360366,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458607946,0.00360366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458608218,0.00460366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458608586,0.00360366,66757.0,66756.0,1.14095989]
["bitfinex","BTCUSD",1721458608965,0.00460366,66757.0,66756.0,1.14395989]
["bitfinex","BTCUSD",1721458609169,0.00360366,66757.0,66756.0,1.07465989]
["bitfinex","BTCUSD",1721458610180,0.00460366,66757.0,66756.0,1.07465989]
["bitfinex","BTCUSD",1721458610384,0.00360366,66757.0,66756.0,1.07165989]
["bitfinex","BTCUSD",1721458610588,0.00460366,66757.0,66756.0,1.07465989]
["bitfinex","BTCUSD",1721458611248,0.00560366,66757.0,66756.0,1.07765989]
["bitfinex","BTCUSD",1721458611649,0.00460366,66757.0,66756.0,1.07765989]
["bitfinex","BTCUSD",1721458611856,0.00560366,66757.0,66756.0,1.07765989]
["bitfinex","BTCUSD",1721458619050,0.00560366,66757.0,66756.0,0.77806189]
["bitfinex","BTCUSD",1721458619712,0.22981625,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458619866,0.47155929,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458620064,0.81459718,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458621249,0.78459718,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458621448,0.78421391,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458623849,0.92541391,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458624623,0.94981025,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458628022,0.9502071,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458631300,0.95020426,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458633750,0.80900426,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458634593,0.80921066,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458635005,0.81005069,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458637704,0.80977376,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458641090,0.80955083,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458644340,0.80944207,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458644770,0.82601603,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458645425,0.52642203,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458645635,0.52642203,66757.0,66756.0,0.02179147]
["bitfinex","BTCUSD",1721458645826,0.50984807,66757.0,66756.0,0.02179147]
["bitfinex","BTCUSD",1721458646009,0.52642189,66757.0,66756.0,0.02179147]
["bitfinex","BTCUSD",1721458646634,0.07703089,66757.0,66756.0,0.17213147]
["bitfinex","BTCUSD",1721458646837,0.02452568,66757.0,66756.0,0.45608115]
["bitfinex","BTCUSD",1721458647045,0.10720737,66757.0,66756.0,0.60588015]
["bitfinex","BTCUSD",1721458647244,0.10720737,66757.0,66756.0,0.8577415]
["bitfinex","BTCUSD",1721458647446,0.10720737,66757.0,66756.0,0.8807415]
["bitfinex","BTCUSD",1721458647447,0.11431602,66757.0,66756.0,0.8807415]
["bitfinex","BTCUSD",1721458647667,0.10720939,66757.0,66756.0,0.8807415]
["bitfinex","BTCUSD",1721458648193,0.01741363,66757.0,66756.0,0.8807415]
["bitfinex","BTCUSD",1721458649591,0.10720939,66757.0,66756.0,1.1803395]
["bitfinex","BTCUSD",1721458650850,0.10722183,66757.0,66756.0,1.1803395]
["bitfinex","BTCUSD",1721458651044,0.10722183,66757.0,66756.0,1.08285989]
["bitfinex","BTCUSD",1721458651589,0.00084,66757.0,66756.0,1.08285989]
["bitfinex","BTCUSD",1721458652549,0.06819728,66757.0,66756.0,1.08285989]
["bitfinex","BTCUSD",1721458657192,0.00084,66757.0,66756.0,1.08285989]
["bitfinex","BTCUSD",1721458661790,0.00084,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458661990,0.00788447,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458662370,0.13677295,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458662586,0.1201903,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458662923,0.00788447,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458677401,0.00084,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458681313,0.05285494,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458681511,0.06944399,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458681715,0.30871832,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458681922,0.63175066,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458682094,0.93134466,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458682322,1.06616367,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458683089,0.93134466,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458683407,1.06616367,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458684444,1.06646656,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458685914,0.76687256,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458686763,0.76687256,66757.0,66756.0,0.00718315]
["bitfinex","BTCUSD",1721458686968,0.24994058,66757.0,66756.0,0.00718315]
["bitfinex","BTCUSD",1721458687187,0.24994058,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458687392,0.24994058,66757.0,66756.0,0.00718315]
["bitfinex","BTCUSD",1721458687598,0.23334919,66757.0,66756.0,0.00718315]
["bitfinex","BTCUSD",1721458687841,0.24983179,66757.0,66756.0,0.00718315]
["bitfinex","BTCUSD",1721458689155,0.24983179,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458689873,0.22639345,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458690634,0.22639345,66757.0,66756.0,0.00718315]
["bitfinex","BTCUSD",1721458690832,0.07659645,66757.0,66756.0,0.15308315]
["bitfinex","BTCUSD",1721458691035,0.07659759,66757.0,66756.0,0.15308315]
["bitfinex","BTCUSD",1721458692518,0.07659759,66757.0,66756.0,0.30288215]
["bitfinex","BTCUSD",1721458693066,0.07659759,66757.0,66756.0,0.15308315]
["bitfinex","BTCUSD",1721458694098,0.07659759,66757.0,66756.0,0.07118315]
["bitfinex","BTCUSD",1721458694323,0.05988538,66757.0,66756.0,0.07118315]
["bitfinex","BTCUSD",1721458694495,0.09991745,66757.0,66756.0,0.07118315]
["bitfinex","BTCUSD",1721458694897,0.09991745,66757.0,66756.0,0.00718315]
["bitfinex","BTCUSD",1721458696547,0.09991745,66757.0,66756.0,0.15698215]
["bitfinex","BTCUSD",1721458697558,0.09990786,66757.0,66756.0,0.15698215]
["bitfinex","BTCUSD",1721458698182,0.09990786,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458698382,0.23980786,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458700068,0.21636941,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458700503,0.15356941,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458700704,0.08491733,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458700906,0.1768188,66757.0,66756.0,0.00614315]
["bitfinex","BTCUSD",1721458701515,0.0997188,66757.0,66756.0,0.06908315]
["bitfinex","BTCUSD",1721458701733,0.0997188,66757.0,66756.0,0.21888215]
["bitfinex","BTCUSD",1721458701937,0.0997188,66757.0,66756.0,0.06908315]
["bitfinex","BTCUSD",1721458703854,0.0997188,66757.0,66756.0,0.21888215]
["bitfinex","BTCUSD",1721458704048,0.08313669,66757.0,66756.0,0.21888215]
["bitfinex","BTCUSD",1721458704247,0.09973298,66757.0,66756.0,0.21888215]
["bitfinex","BTCUSD",1721458704557,0.09973378,66757.0,66756.0,0.21888215]
["bitfinex","BTCUSD",1721458705723,0.09973378,66757.0,66756.0,0.30832247]
["bitfinex","BTCUSD",1721458706272,0.23461814,66757.0,66756.0,0.30832247]
["bitfinex","BTCUSD",1721458706474,0.23461814,66757.0,66756.0,0.60902047]
["bitfinex","BTCUSD",1721458706696,0.23461814,66757.0,66756.0,0.90861847]
["bitfinex","BTCUSD",1721458706901,0.10005544,66757.0,66756.0,0.90861847]
["bitfinex","BTCUSD",1721458707422,0.23495584,66757.0,66756.0,0.90861847]
["bitfinex","BTCUSD",1721458708917,0.10005544,66757.0,66756.0,0.90861847]
["bitfinex","BTCUSD",1721458709618,0.07661724,66757.0,66756.0,0.90861847]
["bitfinex","BTCUSD",1721458709820,0.07661724,66757.0,66756.0,0.81917815]
["bitfinex","BTCUSD",1721458709821,0.10005531,66757.0,66756.0,0.81917815]
["bitfinex","BTCUSD",1721458710018,0.07661724,66757.0,66756.0,0.81917815]
["bitfinex","BTCUSD",1721458710225,0.10005532,66757.0,66756.0,0.81917815]
["bitfinex","BTCUSD",1721458710431,0.03125541,66757.0,66756.0,0.81917815]
["bitfinex","BTCUSD",1721458710628,0.0929969,66757.0,66756.0,0.81917815]
["bitfinex","BTCUSD",1721458710857,0.09962888,66757.0,66756.0,0.81917815]
["bitfinex","BTCUSD",1721458711421,0.0761908,66757.0,66756.0,0.51958015]
["bitfinex","BTCUSD",1721458712126,0.09962865,66757.0,66756.0,0.51958015]
["bitfinex","BTCUSD",1721458712508,0.0761908,66757.0,66756.0,0.51958015]
["bitfinex","BTCUSD",1721458712893,0.0761908,66757.0,66756.0,0.21998215]
["bitfinex","BTCUSD",1721458713071,0.09962884,66757.0,66756.0,0.15808215]
["bitfinex","BTCUSD",1721458713247,0.0761908,66757.0,66756.0,0.15808215]
["bitfinex","BTCUSD",1721458713834,0.07619147,66757.0,66756.0,0.15808215]
["bitfinex","BTCUSD",1721458714493,0.09962958,66757.0,66756.0,0.15704215]
["bitfinex","BTCUSD",1721458714687,0.07619147,66757.0,66756.0,0.15704215]
["bitfinex","BTCUSD",1721458715095,0.09962944,66757.0,66756.0,0.15704215]
["bitfinex","BTCUSD",1721458717171,0.09928363,66757.0,66756.0,0.15704215]
["bitfinex","BTCUSD",1721458720344,0.09944669,66757.0,66756.0,0.15808215]
["bitfinex","BTCUSD",1721458722202,0.2343723,66757.0,66756.0,0.15808215]
["bitfinex","BTCUSD",1721458722381,0.09944669,66757.0,66756.0,0.15808215]
["bitfinex","BTCUSD",1721458722722,0.09944669,66757.0,66756.0,0.53478015]
["bitfinex","BTCUSD",1721458722933,0.02407415,66757.0,66756.0,0.53478015]
["bitfinex","BTCUSD",1721458723682,0.02407353,66757.0,66756.0,0.53478015]
["bitfinex","BTCUSD",1721458724982,0.02407353,66757.0,66756.0,1.04925989]
["bitfinex","BTCUSD",1721458725208,0.01744155,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458726266,0.01744067,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458727344,0.01743982,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458730511,0.01743796,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458733607,0.02406996,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458734530,0.0174374,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458736947,0.01743687,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458738876,0.02406943,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458740178,0.00747256,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458740605,0.02406898,66757.0,66756.0,1.07225989]
["bitfinex","BTCUSD",1721458742522,0.02406898,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458742745,0.02406888,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458752729,0.02407054,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458755896,0.00747256,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458756101,0.02407188,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458756308,0.01743932,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458756554,0.02407,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458759202,0.00747068,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458759398,0.00987424,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458759550,0.01744063,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458759778,0.02647463,66757.0,66756.0,0.93465989]
["bitfinex","BTCUSD",1721458761133,0.02647463,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458761536,0.01744063,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458762539,0.01744179,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458765042,0.02647578,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458765446,0.02647808,66757.0,66756.0,0.63506189]
["bitfinex","BTCUSD",1721458768386,0.02647808,66757.0,66756.0,0.61731889]
["bitfinex","BTCUSD",1721458768974,0.00987399,66757.0,66756.0,0.61731889]
["bitfinex","BTCUSD",1721458769189,0.02648449,66757.0,66756.0,0.61731889]
["bitfinex","BTCUSD",1721458769846,0.02648413,66757.0,66756.0,0.61731889]
["bitfinex","BTCUSD",1721458772349,0.02648373,66757.0,66756.0,0.61731889]
["bitfinex","BTCUSD",1721458775539,0.02648326,66757.0,66756.0,0.61731889]
["bitfinex","BTCUSD",1721458776771,0.09148326,66757.0,66754.0,0.0011]
["bitfinex","BTCUSD",1721458776971,0.09148326,66757.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458776972,0.065,66754.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458777177,0.449424,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458777463,0.16641727,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458777635,0.17542963,66752.0,66751.0,0.00214]
["bitfinex","BTCUSD",1721458778711,0.15882036,66752.0,66751.0,0.00214]
["bitfinex","BTCUSD",1721458778900,0.1754234,66752.0,66751.0,0.00214]
["bitfinex","BTCUSD",1721458779810,0.1764234,66752.0,66751.0,0.00214]
["bitfinex","BTCUSD",1721458780068,0.1774234,66752.0,66751.0,0.00214]
["bitfinex","BTCUSD",1721458780292,0.1774234,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458780781,0.1774234,66752.0,66751.0,0.00214]
["bitfinex","BTCUSD",1721458781006,0.0276154,66752.0,66751.0,0.00214]
["bitfinex","BTCUSD",1721458781495,0.0276154,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458782136,0.02760978,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458785440,0.01101236,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458785646,0.02760529,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458786473,0.01101236,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458786682,0.02760461,66752.0,66751.0,0.0011]
["bitfinex","BTCUSD",1721458789413,0.02760461,66752.0,66751.0,0.15091]
["bitfinex","BTCUSD",1721458789414,0.01101236,66752.0,66751.0,0.15091]
["bitfinex","BTCUSD",1721458789611,0.02760461,66752.0,66751.0,0.15195]
["bitfinex","BTCUSD",1721458789921,0.02760461,66752.0,66751.0,1.14780473]
["bitfinex","BTCUSD",1721458790124,0.02760461,66752.0,66751.0,1.17080473]
["bitfinex","BTCUSD",1721458790372,0.002,66752.0,66751.0,1.17080473]
["bitfinex","BTCUSD",1721458790647,0.09188117,66752.0,66751.0,1.07337174]
["bitfinex","BTCUSD",1721458792075,0.10847056,66752.0,66751.0,1.07337174]
["bitfinex","BTCUSD",1721458792567,0.10847145,66752.0,66751.0,1.07337174]
["bitfinex","BTCUSD",1721458793804,0.10847145,66752.0,66751.0,1.07429574]
["bitfinex","BTCUSD",1721458794006,0.01858953,66752.0,66751.0,1.07429574]
["bitfinex","BTCUSD",1721458794851,0.01858953,66752.0,66751.0,0.62987574]
["bitfinex","BTCUSD",1721458795005,0.01858979,66752.0,66751.0,0.62987574]
["bitfinex","BTCUSD",1721458795245,0.02760067,66752.0,66751.0,0.62987574]
["bitfinex","BTCUSD",1721458795445,0.01858976,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458796495,0.13094375,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458796697,0.01858976,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458797439,0.13094375,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458797662,0.13995466,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458798507,0.01101091,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458798631,0.12336763,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458799311,0.1399578,66752.0,66751.0,0.92949574]
["bitfinex","BTCUSD",1721458800193,0.1399578,66752.0,66751.0,0.62987574]
["bitfinex","BTCUSD",1721458800439,0.1399578,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458800440,0.4339658,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458800654,1.17406547,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458800860,1.10060407,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458801063,0.97127089,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458801262,1.09951432,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458801474,1.05593474,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458801888,1.05493474,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458802090,1.12849399,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458802305,1.12949399,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458802780,0.82987799,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458802983,0.82887799,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458803152,0.6940525,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458803399,0.1054285,66752.0,66751.0,0.001964]
["bitfinex","BTCUSD",1721458803609,0.1054285,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458804247,0.10520146,66752.0,66751.0,0.001964]
["bitfinex","BTCUSD",1721458804666,0.10520146,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458804875,0.08176106,66752.0,66751.0,0.987914]
["bitfinex","BTCUSD",1721458805084,0.14292264,66752.0,66751.0,0.987914]
["bitfinex","BTCUSD",1721458805355,0.03060365,66752.0,66751.0,0.987914]
["bitfinex","BTCUSD",1721458806117,0.03060365,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458806687,0.10386775,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458807253,0.11545343,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458807385,0.02559593,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458809563,0.02659593,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458810587,0.0265978,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458812413,0.13893232,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458813753,0.13894668,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458814564,0.02659965,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458814764,0.13894668,66752.0,66751.0,1.14229574]
["bitfinex","BTCUSD",1721458815346,0.13894668,66752.0,66751.0,0.98999574]
["bitfinex","BTCUSD",1721458815553,0.17119965,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458815957,0.22147837,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458816504,0.17119965,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458816730,0.17119965,66752.0,66751.0,0.151834]
["bitfinex","BTCUSD",1721458816962,0.22063154,66752.0,66751.0,0.151834]
["bitfinex","BTCUSD",1721458817362,0.22063154,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458819674,0.15463154,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458820080,0.15466769,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458823146,0.08861091,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458823357,0.1549037,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458823555,0.15492336,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458823976,0.15492336,66752.0,66751.0,0.151834]
["bitfinex","BTCUSD",1721458824183,0.15492336,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458824389,0.13386767,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458824593,0.07525676,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458824992,0.04525676,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458826061,0.00894431,66752.0,66751.0,0.152874]
["bitfinex","BTCUSD",1721458826214,0.13485917,66753.0,66752.0,0.00104]
["bitfinex","BTCUSD",1721458826418,0.16724782,66753.0,66752.0,0.00104]
["bitfinex","BTCUSD",1721458827722,0.16824782,66753.0,66752.0,0.00104]
["bitfinex","BTCUSD",1721458828280,0.03339045,66753.0,66752.0,0.00104]
["bitfinex","BTCUSD",1721458828707,0.16824782,66753.0,66752.0,0.00104]
["bitfinex","BTCUSD",1721458828930,0.16824782,66753.0,66752.0,0.0011]
["bitfinex","BTCUSD",1721458829340,0.03339045,66753.0,66752.0,0.0011]
["bitfinex","BTCUSD",1721458833020,0.08057036,66753.0,66752.0,0.0011]
["bitfinex","BTCUSD",1721458833748,0.08058111,66753.0,66752.0,0.0011]
["bitfinex","BTCUSD",1721458835467,0.08058111,66753.0,66752.0,0.00214]
["bitfinex","BTCUSD",1721458835674,0.08058111,66753.0,66752.0,0.0011]
["bitfinex","BTCUSD",1721458836101,0.08053801,66753.0,66752.0,0.0011]
["bitfinex","BTCUSD",1721458838754,0.08053801,66753.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458838962,0.07058793,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458839395,0.07953224,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458839595,0.07957861,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458840004,0.09617231,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458840952,0.09717231,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458841182,0.09717231,66752.0,66751.0,0.003064]
["bitfinex","BTCUSD",1721458841759,0.09717231,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458842871,0.09718586,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458843070,0.09718586,66752.0,66751.0,0.003064]
["bitfinex","BTCUSD",1721458843198,0.09718586,66752.0,66751.0,0.002024]
["bitfinex","BTCUSD",1721458843433,0.69451449,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458843626,0.75426307,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458845954,0.7534758,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458846732,0.62770868,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458846997,0.75348975,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458849225,0.32809268,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458849424,0.45543069,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458849966,0.30562269,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458850370,0.44048914,66752.0,66751.0,0.0313693]
["bitfinex","BTCUSD",1721458850781,0.37725041,66752.0,66751.0,0.0313693]
["bitfinex","BTCUSD",1721458850959,0.37725041,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458851165,0.30556146,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458851651,0.2955176,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721458851964,0.2955176,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458852169,0.23235044,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458852373,0.03338468,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458852573,0.21595197,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458852783,0.03338468,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458852990,0.16825687,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458853189,0.23254757,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458855258,0.29586042,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458855659,0.29593823,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458857343,0.16104918,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458858747,0.16188918,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458858947,0.16155824,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458861479,0.1620123,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458863715,0.1620123,66752.0,66751.0,0.05601808]
["bitfinex","BTCUSD",1721458864321,0.1620123,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458864730,0.11342321,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458864952,0.16143672,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458865444,0.16143672,66752.0,66751.0,0.15169489]
["bitfinex","BTCUSD",1721458866904,0.16143672,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458867508,0.16143672,66752.0,66751.0,0.00188489]
["bitfinex","BTCUSD",1721458867927,0.11342321,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458868134,0.16168553,66752.0,66751.0,0.00188489]
["bitfinex","BTCUSD",1721458868356,0.16168553,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458869168,0.16168553,66752.0,66751.0,0.00188489]
["bitfinex","BTCUSD",1721458870200,0.16168553,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458871320,0.1609441,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458874485,0.15971272,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458876986,0.15971272,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458877751,0.15973473,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458878130,0.15972196,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458880583,0.15970762,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458880962,0.15970754,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458883943,0.16170754,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458884150,0.11281409,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458884297,0.16164297,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458884500,0.15964297,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458884902,0.15864297,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458885310,0.15964297,66752.0,66751.0,0.05371898]
["bitfinex","BTCUSD",1721458885688,0.02739047,66752.0,66751.0,0.88610898]
["bitfinex","BTCUSD",1721458885885,0.01844616,66752.0,66751.0,1.42531072]
["bitfinex","BTCUSD",1721458886519,0.11427091,66752.0,66751.0,1.42531072]
["bitfinex","BTCUSD",1721458886680,0.01844616,66752.0,66751.0,1.42531072]
["bitfinex","BTCUSD",1721458887424,0.01844091,66752.0,66751.0,1.42531072]
["bitfinex","BTCUSD",1721458887622,0.11425486,66752.0,66751.0,1.37243663]
["bitfinex","BTCUSD",1721458887822,0.13085577,66752.0,66751.0,1.37243663]
["bitfinex","BTCUSD",1721458887999,0.12985577,66752.0,66751.0,1.37243663]
["bitfinex","BTCUSD",1721458888200,0.13085577,66752.0,66751.0,1.37643663]
["bitfinex","BTCUSD",1721458889205,0.01844091,66752.0,66751.0,1.37643663]
["bitfinex","BTCUSD",1721458890670,0.01843354,66752.0,66751.0,1.37643663]
["bitfinex","BTCUSD",1721458890867,0.1308131,66752.0,66751.0,1.37643663]
["bitfinex","BTCUSD",1721458891596,0.01843354,66752.0,66751.0,1.37643663]
["bitfinex","BTCUSD",1721458892532,0.0917326,66752.0,66751.0,1.37643663]
["bitfinex","BTCUSD",1721458892763,0.01843354,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458892940,0.01843354,66752.0,66751.0,0.00594489]
["bitfinex","BTCUSD",1721458893313,0.02584967,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458893512,0.01843354,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458893716,0.00925613,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458893967,0.1550436,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458895207,0.1069485,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458896432,0.15478442,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458896948,0.1069499,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458897195,0.15488451,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458897574,0.30469251,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458899953,0.32813303,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458900356,0.32823081,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458901214,0.46308957,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458902825,0.46308279,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458903561,0.46303127,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458906697,0.26359787,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458906897,0.32794371,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458907219,0.46289209,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458907443,0.62764605,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458907671,1.06212409,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458907862,0.98945063,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458909640,1.42266663,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458910026,1.79352187,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458910229,2.10332367,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458910448,1.97750702,66752.0,66751.0,0.00484489]
["bitfinex","BTCUSD",1721458910797,1.97650702,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458911210,2.14585659,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458911412,2.14285659,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458911592,2.19400411,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458911794,2.25187113,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458912219,2.26060402,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458912615,2.15958948,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458912796,2.28261065,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458913013,2.69138065,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458913341,2.68712303,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458914853,2.78813757,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458915072,2.73827055,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458915335,2.68712303,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458916409,2.6377797,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458916631,2.56280241,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458919020,2.40845284,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458919475,3.00334076,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458919645,3.34701368,66752.0,66751.0,0.00084489]
["bitfinex","BTCUSD",1721458919846,3.34701368,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458920357,3.28605368,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458920572,3.27805368,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458920790,3.44640325,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458921012,3.50936325,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458921605,3.47440325,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458921849,3.46040325,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458922055,3.32653857,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458922256,3.45693973,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458922663,3.47093973,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458922867,3.51989973,66752.0,66751.0,0.00069118]
["bitfinex","BTCUSD",1721458923077,3.50589973,66752.0,66751.0,0.00049118]
["bitfinex","BTCUSD",1721458923195,1.589753,66746.0,66745.0,0.00091518]
["bitfinex","BTCUSD",1721458923570,1.96770666,66746.0,66745.0,0.00091518]
["bitfinex","BTCUSD",1721458923767,2.22573514,66746.0,66745.0,0.00091518]
["bitfinex","BTCUSD",1721458923972,2.22573514,66746.0,66745.0,0.00041518]
["bitfinex","BTCUSD",1721458924212,2.38008471,66746.0,66745.0,0.00021518]
["bitfinex","BTCUSD",1721458924635,2.85378471,66746.0,66745.0,0.00021518]
["bitfinex","BTCUSD",1721458924782,2.85378471,66746.0,66744.0,0.00083918]
["bitfinex","BTCUSD",1721458924783,1.397311,66745.0,66744.0,0.00083918]
["bitfinex","BTCUSD",1721458925008,1.397311,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458925009,2.01154674,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458925188,1.8398947,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458925350,2.06027988,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458925561,2.13745467,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458925774,2.16129442,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458925987,2.00694485,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458926463,2.02094485,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458926811,2.00694485,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458927218,2.13618692,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458927544,2.0710394,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458927748,2.0850394,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458927922,2.23938897,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458928531,2.23971865,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458929153,2.08860956,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458929560,2.03964956,66745.0,66744.0,0.00043918]
["bitfinex","BTCUSD",1721458931176,2.03964956,66745.0,66711.0,0.009207]
["bitfinex","BTCUSD",1721458931177,0.18271212,66744.0,66711.0,0.009207]
["bitfinex","BTCUSD",1721458931390,0.91486479,66712.0,66711.0,1e-06]
["bitfinex","BTCUSD",1721458931593,1.299363,66707.0,66706.0,1e-06]
["bitfinex","BTCUSD",1721458931819,1.299363,66707.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458931820,0.499835,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458932039,1.47224827,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458932246,1.41503787,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458932446,1.54893787,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458932669,1.93879699,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458932919,1.74846888,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458933129,1.73151598,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458933344,1.77378401,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458933584,1.81964349,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458933792,1.7175465,66691.0,66689.0,0.009207]
["bitfinex","BTCUSD",1721458933919,0.05,66682.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458934128,0.7599255,66682.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458934409,0.91815744,66682.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458934617,0.57943402,66682.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458934988,0.10845034,66682.0,66681.0,0.0836]
["bitfinex","BTCUSD",1721458935381,0.25841534,66682.0,66681.0,0.0836]
["bitfinex","BTCUSD",1721458935673,0.85827734,66682.0,66681.0,0.0836]
["bitfinex","BTCUSD",1721458936300,0.85827734,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458936301,0.99912385,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458936504,0.85827734,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458936774,0.87227734,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458937381,0.85827734,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458937554,0.88627734,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458937772,0.88620244,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458937896,0.87220244,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458938359,0.9206464,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458938720,0.88520244,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458940059,0.58527144,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458940272,0.58527144,66682.0,66681.0,0.0635]
["bitfinex","BTCUSD",1721458940640,0.88520244,66682.0,66681.0,0.0635]
["bitfinex","BTCUSD",1721458941963,1.20622112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458942137,1.35687071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458942685,1.40687071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458943769,1.39287071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458943975,1.39387071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458944298,1.40787071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458945142,1.39387071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458945348,1.37987071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458945521,1.39387071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458946060,1.24322112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458946902,1.22922112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458947093,1.25722112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458948557,1.22922112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458948940,1.24322112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458949145,1.41146671,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458949343,0.90729012,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458950881,0.89329012,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458951078,0.90729012,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458951298,1.20722112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458951500,1.17922112,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458951681,1.32717071,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458952036,1.88436171,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721458952207,1.88436171,66682.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458952208,1.148781,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458952415,1.5205933,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458952652,1.93287585,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458952824,1.98183585,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458953494,2.02350375,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458953667,2.03750375,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458955475,2.05150375,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458957955,1.80652628,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458958154,1.55625149,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458958384,1.20630249,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458958732,1.25630249,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458959131,1.20630249,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458960272,1.19230249,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458960847,1.17830249,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458961048,1.19230249,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458961250,1.25725873,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458961577,1.24325873,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458961776,1.4116083,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458962196,1.4256083,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458962389,1.4396083,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458962594,1.41221055,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458962801,1.25786098,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458962995,1.27186098,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458963532,1.25786098,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458963736,1.34903577,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458964084,1.36303577,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458964534,1.33503577,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458964772,1.34803577,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458964971,1.50238534,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458965734,1.50232348,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458966059,1.50232307,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458966267,1.57579479,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458967340,1.57594795,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458968574,1.57558437,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458969031,1.57558463,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458969202,1.56001636,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458969817,1.67457636,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458970023,1.62561636,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458970424,1.92556536,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458970786,1.97452536,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458971398,2.05819392,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458972050,1.97405145,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458972250,2.0573182,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458973856,1.4559663,66678.0,66677.0,0.153496]
["bitfinex","BTCUSD",1721458974162,1.32801809,66678.0,66677.0,0.153496]
["bitfinex","BTCUSD",1721458974367,1.32801809,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458975035,1.27801809,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458975239,1.35533221,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458975483,1.27815742,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458975820,1.34531195,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458976014,1.27815742,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458976213,1.39007472,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458976646,1.41323753,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458977381,1.41245818,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458977581,1.30241352,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458977928,1.37958831,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458978333,1.305949,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458978543,1.37867671,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458978773,1.42079791,66678.0,66677.0,0.089596]
["bitfinex","BTCUSD",1721458980829,1.42079791,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458981035,1.42093736,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458981814,1.53583736,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458982064,1.79229155,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458982440,2.09224055,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458983980,2.09185571,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458984401,2.30475813,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458984612,2.17609451,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458985278,2.20945493,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458985490,1.59471072,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458985696,1.58776674,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458985900,1.60176674,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458986548,1.55176674,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458986767,1.58776674,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458986969,1.44593023,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458987175,1.60829467,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458987391,1.47303934,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458987789,1.9432078,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458988052,1.9082478,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458988310,1.9572078,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458988547,1.9432078,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458988788,2.09755737,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458989034,1.74864837,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458989269,1.84870355,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458989518,2.03996355,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458989753,1.69435398,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458990268,1.64113693,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458990511,1.45403693,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458990998,1.35398175,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458991237,1.36798175,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458991983,1.38198175,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458992438,1.39598175,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458993420,1.23683023,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458993645,1.47568543,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458993806,1.73131833,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458994413,1.90441833,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458994870,1.95441833,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458995271,1.67289397,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458995471,1.49979397,66678.0,66677.0,0.009196]
["bitfinex","BTCUSD",1721458995680,1.39851064,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458997064,1.31620418,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458997470,1.39840094,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458997719,1.07691443,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458997924,0.99471767,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458998352,1.07707325,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458998556,1.06307325,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458998759,1.07707325,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458998966,1.04907325,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458999170,0.96671767,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458999368,1.0490206,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458999584,0.93521153,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721458999782,1.45361458,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721459000011,1.36569027,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721459002814,1.36397876,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721459005822,1.46718166,66678.0,66677.0,0.151696]
["bitfinex","BTCUSD",1721459006030,1.3637332,66678.0,66677.0,0.089496]
["bitfinex","BTCUSD",1721459006165,1.46754631,66678.0,66677.0,0.089496]
["bitfinex","BTCUSD",1721459006590,1.3637332,66678.0,66677.0,0.089496]
["bitfinex","BTCUSD",1721459008755,0.3638862,66678.0,66677.0,0.152736]
["bitfinex","BTCUSD",1721459008962,0.13199481,66678.0,66677.0,0.152736]
["bitfinex","BTCUSD",1721459009170,0.09923802,66678.0,66677.0,0.152736]
["bitfinex","BTCUSD",1721459009374,0.2341762,66678.0,66677.0,0.3409856]
["bitfinex","BTCUSD",1721459009515,0.028,66678.0,66677.0,0.6409386]
["bitfinex","BTCUSD",1721459009717,0.13493818,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721459009931,0.0707641,66682.0,66681.0,0.293507]
["bitfinex","BTCUSD",1721459010135,0.0707641,66682.0,66681.0,0.302507]
["bitfinex","BTCUSD",1721459010339,0.04729832,66682.0,66681.0,0.302507]
["bitfinex","BTCUSD",1721459010541,0.13493818,66684.0,66683.0,0.00104]
["bitfinex","BTCUSD",1721459010746,0.20570225,66684.0,66683.0,0.16654]
["bitfinex","BTCUSD",1721459010951,0.20570225,66684.0,66683.0,0.15254]
["bitfinex","BTCUSD",1721459011155,0.07076407,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459012212,0.02346544,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459012563,0.002,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459012973,0.72585259,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459013164,1.0811153,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459013466,0.95687639,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459013649,0.86494987,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459013848,0.86494987,66684.0,66683.0,0.1445]
["bitfinex","BTCUSD",1721459013849,0.86294987,66684.0,66683.0,0.1445]
["bitfinex","BTCUSD",1721459014279,0.86294987,66684.0,66683.0,0.1425]
["bitfinex","BTCUSD",1721459014486,0.86294987,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459014835,0.95486286,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459015234,0.86336435,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459015430,0.8634983,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459015839,1.16332976,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459016212,1.29805944,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459016637,0.86340776,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459017199,0.99812881,66684.0,66683.0,0.1485]
["bitfinex","BTCUSD",1721459017404,0.99812881,66684.0,66683.0,0.1505]
["bitfinex","BTCUSD",1721459017841,0.24832381,66684.0,66683.0,0.315513]
["bitfinex","BTCUSD",1721459018043,0.28746505,66689.0,66684.0,0.1413]
["bitfinex","BTCUSD",1721459018245,0.11226244,66685.0,66683.0,0.157963]
["bitfinex","BTCUSD",1721459018601,0.11226138,66685.0,66683.0,0.157963]
["bitfinex","BTCUSD",1721459018804,0.11226138,66685.0,66684.0,0.1413]
["bitfinex","BTCUSD",1721459019207,0.11226138,66686.0,66685.0,0.1413]
["bitfinex","BTCUSD",1721459019409,0.11226138,66686.0,66685.0,0.291258]
["bitfinex","BTCUSD",1721459020280,0.11226138,66687.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721459020484,0.11226138,66687.0,66686.0,0.0643]
["bitfinex","BTCUSD",1721459020892,0.11226138,66687.0,66686.0,0.22008235]
["bitfinex","BTCUSD",1721459021316,0.11226138,66687.0,66686.0,0.1413]
["bitfinex","BTCUSD",1721459021783,0.11220715,66687.0,66686.0,0.1443]
["bitfinex","BTCUSD",1721459021938,0.11220715,66687.0,66686.0,0.1413]
["bitfinex","BTCUSD",1721459022264,0.11220715,66688.0,66686.0,0.1463]
["bitfinex","BTCUSD",1721459022466,0.152748,66687.0,66686.0,0.1463]
["bitfinex","BTCUSD",1721459022704,0.149954,66687.0,66686.0,0.1463]
["bitfinex","BTCUSD",1721459022878,0.49622725,66687.0,66686.0,0.1463]
["bitfinex","BTCUSD",1721459023698,0.79613525,66687.0,66686.0,0.1413]
["bitfinex","BTCUSD",1721459023906,0.81960148,66687.0,66686.0,0.077]
["bitfinex","BTCUSD",1721459024315,1.11950948,66687.0,66686.0,0.082]
["bitfinex","BTCUSD",1721459024489,1.11950948,66687.0,66686.0,0.005]
["bitfinex","BTCUSD",1721459024901,0.749805,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459025277,0.7962012,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459026428,0.8002012,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459027509,0.753805,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459027716,0.80024328,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459028400,0.80017846,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459031374,0.80017846,66684.0,66683.0,0.0794464]
["bitfinex","BTCUSD",1721459031585,0.09374426,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459031790,0.004,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459032142,0.04887515,66684.0,66683.0,0.065224]
["bitfinex","BTCUSD",1721459032345,0.04487515,66685.0,66684.0,0.229561]
["bitfinex","BTCUSD",1721459032546,0.06731272,66687.0,66685.0,0.1448]
["bitfinex","BTCUSD",1721459032748,0.08974426,66687.0,66685.0,0.1448]
["bitfinex","BTCUSD",1721459033798,0.23969975,66686.0,66685.0,0.1448]
["bitfinex","BTCUSD",1721459033995,0.23969975,66686.0,66685.0,0.1478]
["bitfinex","BTCUSD",1721459034242,0.19619409,66686.0,66685.0,0.1478]
["bitfinex","BTCUSD",1721459034442,0.79602009,66686.0,66685.0,0.1478]
["bitfinex","BTCUSD",1721459034588,0.49610709,66686.0,66685.0,0.1478]
["bitfinex","BTCUSD",1721459034934,0.4961075,66686.0,66685.0,0.1448]
["bitfinex","BTCUSD",1721459035377,0.7960205,66686.0,66685.0,0.0796]
["bitfinex","BTCUSD",1721459036199,0.7960205,66686.0,66685.0,0.0826]
["bitfinex","BTCUSD",1721459036399,0.8000205,66686.0,66685.0,0.0826]
["bitfinex","BTCUSD",1721459036616,0.8000205,66686.0,66685.0,0.0796]
["bitfinex","BTCUSD",1721459036814,0.7970205,66686.0,66685.0,0.0796]
["bitfinex","BTCUSD",1721459037422,0.82048621,66686.0,66685.0,0.0796]
["bitfinex","BTCUSD",1721459037783,0.449883,66684.0,66683.0,0.066124]
["bitfinex","BTCUSD",1721459038001,0.6085353,66684.0,66683.0,0.066124]
["bitfinex","BTCUSD",1721459038327,0.79625641,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459039929,0.79925641,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459040332,0.82272214,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459040747,0.77627073,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459040951,0.52254524,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459041284,0.49914337,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459041444,0.52260905,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459041790,0.16150589,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459041915,0.04926037,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459042113,0.04926037,66684.0,66683.0,0.066124]
["bitfinex","BTCUSD",1721459043182,0.06972513,66684.0,66683.0,0.066124]
["bitfinex","BTCUSD",1721459043421,0.02346476,66684.0,66683.0,0.072124]
["bitfinex","BTCUSD",1721459043642,0.072544,66684.0,66683.0,0.072124]
["bitfinex","BTCUSD",1721459044047,0.069544,66684.0,66683.0,0.072124]
["bitfinex","BTCUSD",1721459044248,0.18179615,66684.0,66683.0,0.072124]
["bitfinex","BTCUSD",1721459045582,0.18179615,66684.0,66683.0,0.074124]
["bitfinex","BTCUSD",1721459046197,0.18179615,66684.0,66683.0,0.072124]
["bitfinex","BTCUSD",1721459046402,0.18279615,66684.0,66683.0,0.072124]
["bitfinex","BTCUSD",1721459046606,0.07054732,66684.0,66683.0,0.222087]
["bitfinex","BTCUSD",1721459046807,0.04708256,66684.0,66683.0,0.295687]
["bitfinex","BTCUSD",1721459047018,0.13690813,66684.0,66683.0,0.295687]
["bitfinex","BTCUSD",1721459047223,0.13690813,66684.0,66683.0,0.297687]
["bitfinex","BTCUSD",1721459047479,0.13690813,66684.0,66683.0,0.9872953]
["bitfinex","BTCUSD",1721459047480,0.13590813,66684.0,66683.0,0.9872953]
["bitfinex","BTCUSD",1721459047698,0.002794,66691.0,66684.0,0.299922]
["bitfinex","BTCUSD",1721459047699,0.08982557,66687.0,66684.0,0.299922]
["bitfinex","BTCUSD",1721459048067,0.06737175,66688.0,66685.0,0.15438174]
["bitfinex","BTCUSD",1721459048137,0.04491264,66688.0,66687.0,0.299908]
["bitfinex","BTCUSD",1721459048353,0.06737175,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721459048652,0.06737175,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721459048876,0.06737175,66691.0,66690.0,0.25967329]
["bitfinex","BTCUSD",1721459049412,0.08982557,66692.0,66690.0,0.25967329]
["bitfinex","BTCUSD",1721459049617,0.06736378,66691.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721459049748,0.06736379,66691.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721459050375,0.06736379,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721459050584,0.08981838,66692.0,66690.0,0.006]
["bitfinex","BTCUSD",1721459051316,0.10639518,66691.0,66690.0,0.006]
["bitfinex","BTCUSD",1721459051560,0.10639518,66691.0,66688.0,0.294751]
["bitfinex","BTCUSD",1721459051561,0.0165768,66691.0,66688.0,0.294751]
["bitfinex","BTCUSD",1721459051738,0.06736409,66690.0,66688.0,0.294751]
["bitfinex","BTCUSD",1721459052347,0.06736409,66689.0,66688.0,0.1448]
["bitfinex","BTCUSD",1721459052550,0.06736409,66689.0,66688.0,0.294751]
["bitfinex","BTCUSD",1721459052896,0.08982989,66691.0,66689.0,0.003]
["bitfinex","BTCUSD",1721459053110,0.06737244,66690.0,66689.0,0.003]
["bitfinex","BTCUSD",1721459053309,0.06737244,66690.0,66688.0,0.1448]
["bitfinex","BTCUSD",1721459053310,0.11228736,66690.0,66688.0,0.1448]
["bitfinex","BTCUSD",1721459053511,0.1064322,66689.0,66688.0,0.1448]
["bitfinex","BTCUSD",1721459053716,0.149941,66693.0,66688.0,0.299751]
["bitfinex","BTCUSD",1721459053717,0.1288673,66690.0,66688.0,0.299751]
["bitfinex","BTCUSD",1721459054058,0.01657994,66689.0,66688.0,0.299751]
["bitfinex","BTCUSD",1721459054257,0.11228736,66689.0,66688.0,0.1448]
["bitfinex","BTCUSD",1721459054510,0.11228736,66689.0,66688.0,0.1458]
["bitfinex","BTCUSD",1721459054685,0.11228736,66689.0,66688.0,0.1528]
["bitfinex","BTCUSD",1721459055045,0.11228736,66689.0,66688.0,0.1458]
["bitfinex","BTCUSD",1721459055241,0.11228736,66689.0,66688.0,0.295752]
["bitfinex","BTCUSD",1721459055447,0.11228736,66689.0,66688.0,0.301752]
["bitfinex","BTCUSD",1721459055863,0.1288673,66689.0,66688.0,0.1518]
["bitfinex","BTCUSD",1721459056072,0.149946,66691.0,66688.0,0.1508]
["bitfinex","BTCUSD",1721459056279,0.11232603,66689.0,66688.0,0.1508]
["bitfinex","BTCUSD",1721459056499,0.11232603,66689.0,66688.0,0.1538]
["bitfinex","BTCUSD",1721459056700,0.11232603,66689.0,66688.0,0.1478]
["bitfinex","BTCUSD",1721459056979,0.11232603,66689.0,66688.0,0.1518]
["bitfinex","BTCUSD",1721459057175,0.11232603,66689.0,66688.0,0.1528]
["bitfinex","BTCUSD",1721459057743,0.12891167,66689.0,66688.0,0.1518]
["bitfinex","BTCUSD",1721459057895,0.12891167,66689.0,66688.0,0.1448]
["bitfinex","BTCUSD",1721459058444,0.12891167,66689.0,66688.0,0.1508]
["bitfinex","BTCUSD",1721459058668,0.12891167,66689.0,66688.0,0.1448]
["bitfinex","BTCUSD",1721459059300,0.149947,66690.0,66688.0,0.1468]
["bitfinex","BTCUSD",1721459059509,0.12889661,66689.0,66688.0,0.1468]
["bitfinex","BTCUSD",1721459059889,0.6559194,66689.0,66688.0,0.1468]
["bitfinex","BTCUSD",1721459060020,0.52702279,66689.0,66688.0,0.007]
["bitfinex","BTCUSD",1721459060225,0.449848,66689.0,66688.0,0.005]
["bitfinex","BTCUSD",1721459060644,0.449848,66689.0,66688.0,0.006]
["bitfinex","BTCUSD",1721459061046,0.449848,66689.0,66688.0,0.005]
["bitfinex","BTCUSD",1721459061939,0.149949,66689.0,66688.0,0.005]
["bitfinex","BTCUSD",1721459062542,0.449848,66689.0,66688.0,0.007]
["bitfinex","BTCUSD",1721459063267,1.130846,66689.0,66688.0,0.007]
["bitfinex","BTCUSD",1721459063447,1.130846,66689.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459063448,0.149961,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459063647,0.749805,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459063878,0.79657285,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459065623,0.749805,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459065828,0.79697883,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459067325,0.79897883,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459068908,0.88009485,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459069125,0.90356038,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459069494,0.90361994,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459071554,0.82241994,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459072192,0.82243025,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459072657,0.88853025,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459074121,0.88843025,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459075249,0.84127053,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459075474,0.88827056,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459075710,0.52224856,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459076782,0.52224856,66684.0,66683.0,0.0297537]
["bitfinex","BTCUSD",1721459078309,0.49878303,66684.0,66683.0,0.0297537]
["bitfinex","BTCUSD",1721459078485,0.49878303,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459078685,0.48447898,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459079090,0.50794456,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459080565,0.48447898,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459080780,0.18455698,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459081142,0.18455698,66684.0,66683.0,0.0297537]
["bitfinex","BTCUSD",1721459081498,0.18455698,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459081908,0.1843503,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459083648,0.1851903,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459085393,0.04994538,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721459085821,0.04994538,66684.0,66683.0,0.288287]
["bitfinex","BTCUSD",1721459085932,0.00284,66684.0,66683.0,0.3608498]
["bitfinex","BTCUSD",1721459086540,0.04764541,66684.0,66683.0,0.3608498]
["bitfinex","BTCUSD",1721459086941,0.00284,66684.0,66683.0,0.3608498]
["bitfinex","BTCUSD",1721459087167,0.00284,66684.0,66683.0,0.3628498]
["bitfinex","BTCUSD",1721459087569,0.04962976,66684.0,66683.0,0.3628498]
["bitfinex","BTCUSD",1721459087777,0.00284,66684.0,66683.0,0.3628498]
["bitfinex","BTCUSD",1721459088457,0.04757723,66684.0,66683.0,0.3628498]
["bitfinex","BTCUSD",1721459090729,0.11320716,66684.0,66683.0,0.6627758]
["bitfinex","BTCUSD",1721459090932,0.01743127,66684.0,66683.0,0.6627758]
["bitfinex","BTCUSD",1721459091333,0.00084,66684.0,66683.0,1.14008354]
["bitfinex","BTCUSD",1721459091541,0.00084,66684.0,66683.0,1.44000954]
["bitfinex","BTCUSD",1721459092007,0.00084,66684.0,66683.0,1.73993554]
["bitfinex","BTCUSD",1721459092227,0.00084,66684.0,66683.0,1.8644697]
["bitfinex","BTCUSD",1721459092756,0.00184,66684.0,66683.0,1.8714697]
["bitfinex","BTCUSD",1721459093157,0.00084,66684.0,66683.0,1.8644697]
["bitfinex","BTCUSD",1721459093418,0.00084,66684.0,66683.0,1.8624697]
["bitfinex","BTCUSD",1721459093576,0.00184,66684.0,66683.0,1.8694697]
["bitfinex","BTCUSD",1721459093775,0.00184,66684.0,66683.0,1.8834697]
["bitfinex","BTCUSD",1721459094808,0.00184,66684.0,66683.0,1.75893554]
["bitfinex","BTCUSD",1721459095003,0.00184,66684.0,66683.0,1.88346132]
["bitfinex","BTCUSD",1721459097657,0.00184,66684.0,66683.0,1.75893554]
["bitfinex","BTCUSD",1721459098795,0.00184,66684.0,66683.0,2.15886154]
["bitfinex","BTCUSD",1721459099000,0.00084,66684.0,66683.0,2.37638076]
["bitfinex","BTCUSD",1721459099299,0.00184,66684.0,66683.0,2.38338076]
["bitfinex","BTCUSD",1721459099803,0.4737,66696.0,66695.0,1.049552]
["bitfinex","BTCUSD",1721459100006,0.4737,66696.0,66695.0,1.50546529]
["bitfinex","BTCUSD",1721459100231,0.4737,66696.0,66695.0,1.80533729]
["bitfinex","BTCUSD",1721459101245,0.4737,66696.0,66695.0,1.81933729]
["bitfinex","BTCUSD",1721459101646,0.4737,66696.0,66695.0,1.80533729]
["bitfinex","BTCUSD",1721459102060,0.4737,66696.0,66695.0,1.81933729]
["bitfinex","BTCUSD",1721459102911,0.7995,66707.0,66706.0,0.749557]
["bitfinex","BTCUSD",1721459103108,0.50792514,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1721459103265,0.04487643,66711.0,66710.0,0.449707]
["bitfinex","BTCUSD",1721459103466,0.12201539,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1721459103667,0.12200333,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1721459104503,0.07717479,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1721459104920,0.07717479,66712.0,66711.0,0.4547]
["bitfinex","BTCUSD",1721459105536,0.07717479,66712.0,66711.0,0.4567]
["bitfinex","BTCUSD",1721459106200,0.07717479,66712.0,66711.0,0.4517]
["bitfinex","BTCUSD",1721459106558,0.07717479,66712.0,66711.0,0.4567]
["bitfinex","BTCUSD",1721459108000,0.07717479,66712.0,66711.0,0.1569]
["bitfinex","BTCUSD",1721459111841,0.002794,66716.0,66712.0,0.149896]
["bitfinex","BTCUSD",1721459112077,0.04476674,66717.0,66713.0,0.29979]
["bitfinex","BTCUSD",1721459112273,0.002794,66718.0,66716.0,0.149888]
["bitfinex","BTCUSD",1721459112469,0.4737,66727.0,66718.0,0.14]
["bitfinex","BTCUSD",1721459112634,0.04476674,66733.0,66718.0,0.14]
["bitfinex","BTCUSD",1721459112635,0.46584271,66726.0,66723.0,0.299742]
["bitfinex","BTCUSD",1721459112833,0.063,66726.0,66724.0,0.30425074]
["bitfinex","BTCUSD",1721459113239,0.063,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721459113911,0.063,66726.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721459113912,0.29004079,66726.0,66721.0,0.149877]
["bitfinex","BTCUSD",1721459114116,0.149871,66724.0,66719.0,0.15438174]
["bitfinex","BTCUSD",1721459114443,0.14017479,66726.0,66720.0,0.149879]
["bitfinex","BTCUSD",1721459114444,0.002794,66723.0,66720.0,0.149879]
["bitfinex","BTCUSD",1721459114652,0.149869,66725.0,66720.0,0.149879]
["bitfinex","BTCUSD",1721459115459,0.149869,66725.0,66720.0,0.25425917]
["bitfinex","BTCUSD",1721459115890,0.149869,66725.0,66719.0,0.30426374]
["bitfinex","BTCUSD",1721459116094,0.149871,66724.0,66719.0,0.30426374]
["bitfinex","BTCUSD",1721459116358,0.29004279,66726.0,66720.0,0.149879]
["bitfinex","BTCUSD",1721459116560,0.149869,66725.0,66721.0,0.06040367]
["bitfinex","BTCUSD",1721459118175,0.149869,66725.0,66721.0,0.06240367]
["bitfinex","BTCUSD",1721459119183,0.150869,66725.0,66721.0,0.06240367]
["bitfinex","BTCUSD",1721459123236,0.150869,66725.0,66721.0,0.002]
["bitfinex","BTCUSD",1721459127851,0.149871,66724.0,66721.0,0.002]
["bitfinex","BTCUSD",1721459129100,0.149871,66724.0,66719.0,0.30426374]
["bitfinex","BTCUSD",1721459129456,0.149871,66724.0,66721.0,0.003]
["bitfinex","BTCUSD",1721459130227,0.149871,66724.0,66719.0,0.30426374]
["bitfinex","BTCUSD",1721459130636,0.149871,66724.0,66719.0,0.40551421]
["bitfinex","BTCUSD",1721459130838,0.149871,66724.0,66719.0,0.40251421]
["bitfinex","BTCUSD",1721459131903,0.01001553,66723.0,66719.0,0.40251421]
["bitfinex","BTCUSD",1721459132200,0.01001553,66723.0,66721.0,0.003]
["bitfinex","BTCUSD",1721459132605,0.01001553,66723.0,66719.0,0.40251421]
["bitfinex","BTCUSD",1721459132807,0.01001553,66723.0,66719.0,0.40551421]
["bitfinex","BTCUSD",1721459132958,0.01001553,66723.0,66720.0,0.04054388]
["bitfinex","BTCUSD",1721459133159,0.00996553,66723.0,66720.0,0.04054388]
["bitfinex","BTCUSD",1721459133384,0.12983653,66724.0,66721.0,0.004]
["bitfinex","BTCUSD",1721459133586,0.00917812,66723.0,66722.0,0.06515726]
["bitfinex","BTCUSD",1721459133813,0.00841606,66723.0,66722.0,0.06515726]
["bitfinex","BTCUSD",1721459134001,0.00771472,66723.0,66722.0,0.06515726]
["bitfinex","BTCUSD",1721459134383,0.04141606,66726.0,66722.0,0.06515726]
["bitfinex","BTCUSD",1721459134583,0.149871,66724.0,66722.0,0.06515726]
["bitfinex","BTCUSD",1721459134789,0.00771472,66723.0,66722.0,0.06515726]
["bitfinex","BTCUSD",1721459135005,0.00771472,66723.0,66722.0,0.06615726]
["bitfinex","BTCUSD",1721459135379,0.00771472,66723.0,66722.0,0.06515726]
["bitfinex","BTCUSD",1721459136211,0.00771472,66723.0,66722.0,0.06915726]
["bitfinex","BTCUSD",1721459136446,0.05252258,66723.0,66722.0,0.06915726]
["bitfinex","BTCUSD",1721459137273,0.00771472,66723.0,66722.0,0.004]
["bitfinex","BTCUSD",1721459137480,0.05252258,66723.0,66722.0,0.005]
["bitfinex","BTCUSD",1721459138540,0.00771472,66723.0,66722.0,0.005]
["bitfinex","BTCUSD",1721459139008,0.60043372,66723.0,66722.0,0.005]
["bitfinex","BTCUSD",1721459139227,0.6277699,66723.0,66722.0,0.005]
["bitfinex","BTCUSD",1721459139431,0.76352321,66723.0,66722.0,0.005]
["bitfinex","BTCUSD",1721459139636,0.78595009,66723.0,66722.0,0.005]
["bitfinex","BTCUSD",1721459139847,0.67381571,66723.0,66722.0,0.005]
["bitfinex","BTCUSD",1721459140057,0.67381571,66723.0,66722.0,0.001]
["bitfinex","BTCUSD",1721459140253,0.67381571,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459140456,0.78595009,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459140661,0.99801348,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459141910,0.99793696,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459142743,1.00494702,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459143765,1.13950827,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459144181,1.22283447,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459144386,1.08827322,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459144995,1.08516185,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459146068,1.08069871,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459146480,1.38044471,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459146715,1.08069871,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459147948,0.92717841,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459148158,1.07945145,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459149298,1.37919745,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459151448,1.37832056,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459154734,1.37824365,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459155289,1.37824368,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459157399,1.3785932,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459157920,1.37859914,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459160748,1.2719311,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459160956,1.37867738,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459163478,1.30946913,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459163666,1.37788461,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459164141,1.52962747,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459166533,1.33276023,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459166704,1.37788287,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459167493,1.52962226,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459168870,1.53684332,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459169454,1.54428332,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459169683,1.49896757,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459169889,1.54500247,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459170180,1.40190247,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459172996,1.40150736,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459173169,1.10176136,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459175556,1.09631334,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459175710,1.10085344,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459176131,1.05526932,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459176332,1.10163772,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459177177,0.94987649,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459177520,1.1011231,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459177907,0.94936187,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459178627,1.1011231,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459179375,1.10270214,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459179738,1.10217819,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1721459180996,1.10217819,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721459182214,1.10368125,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721459182420,1.10366711,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721459182623,0.95186468,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721459185516,0.20249968,66723.0,66722.0,0.0980264]
["bitfinex","BTCUSD",1721459185655,0.20249968,66723.0,66722.0,0.1583264]
["bitfinex","BTCUSD",1721459186290,0.20249968,66723.0,66722.0,0.6079524]
["bitfinex","BTCUSD",1721459186831,0.20149968,66723.0,66722.0,0.6059524]
["bitfinex","BTCUSD",1721459187040,0.20249968,66723.0,66722.0,0.6069524]
["bitfinex","BTCUSD",1721459187194,0.20249968,66723.0,66722.0,0.6059524]
["bitfinex","BTCUSD",1721459187598,0.20249968,66723.0,66722.0,0.6099524]
["bitfinex","BTCUSD",1721459188352,0.20149968,66723.0,66722.0,0.6099524]
["bitfinex","BTCUSD",1721459188558,0.20149968,66723.0,66722.0,0.6129524]
["bitfinex","BTCUSD",1721459188918,0.20149968,66723.0,66722.0,0.3132014]
["bitfinex","BTCUSD",1721459189120,0.20149968,66723.0,66722.0,0.149024]
["bitfinex","BTCUSD",1721459190077,0.20149968,66723.0,66722.0,0.153024]
["bitfinex","BTCUSD",1721459191437,0.95086468,66723.0,66722.0,0.011924]
["bitfinex","BTCUSD",1721459191639,1.46441068,66723.0,66722.0,0.011924]
["bitfinex","BTCUSD",1721459191850,1.30986293,66723.0,66722.0,0.011924]
["bitfinex","BTCUSD",1721459192056,1.46740236,66723.0,66722.0,0.011924]
["bitfinex","BTCUSD",1721459193092,1.46740236,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459193485,1.46740236,66723.0,66722.0,0.003924]
["bitfinex","BTCUSD",1721459193804,1.46740236,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459194067,1.46740236,66723.0,66722.0,0.004924]
["bitfinex","BTCUSD",1721459194317,1.46840236,66723.0,66722.0,0.004924]
["bitfinex","BTCUSD",1721459194957,1.46840236,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459195132,1.46808241,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459195369,1.46808269,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459198312,1.35407537,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459198524,1.39890752,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459199365,1.39590752,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459199571,1.54773066,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459200380,1.39590752,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459200684,1.54773091,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459201498,1.23866293,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459201706,1.39555271,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459204877,1.39268482,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459207774,1.39256714,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459208066,1.34862449,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459208289,1.23866293,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459208687,1.39366637,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459210733,1.28381652,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459210932,1.39360133,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459211460,1.39336371,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459214613,1.23866293,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459214763,1.3930081,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459215190,1.47868818,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459215392,1.93718059,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459215822,2.174707,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459216313,2.173707,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721459216532,2.182707,66723.0,66722.0,0.001924]
["bitfinex","BTCUSD",1721459216667,2.182707,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721459217038,2.68680257,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721459217174,2.68680257,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459217376,2.92027114,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459217785,2.8972446,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459218014,2.73389503,66723.0,66722.0,0.00063161]
["bitfinex","BTCUSD",1721459218169,2.74389503,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459218371,2.51042646,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459219411,2.57207646,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459220040,2.51042646,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459220801,2.5112536,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459222320,2.73228292,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459223260,2.5112536,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459223462,2.42365112,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459223678,2.51144737,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459224294,2.66070541,66723.0,66722.0,0.00263161]
["bitfinex","BTCUSD",1721459225336,2.66070541,66723.0,66722.0,0.00236845]
["bitfinex","BTCUSD",1721459226523,2.66005272,66723.0,66722.0,0.00236845]
["bitfinex","BTCUSD",1721459227963,2.44159468,66723.0,66722.0,0.00236845]
["bitfinex","BTCUSD",1721459228383,2.51079468,66723.0,66722.0,0.00236845]
["bitfinex","BTCUSD",1721459229803,2.51083148,66723.0,66722.0,0.00236845]
["bitfinex","BTCUSD",1721459233164,2.51225718,66723.0,66722.0,0.00236845]
["bitfinex","BTCUSD",1721459233367,2.42362699,66723.0,66722.0,0.00213161]
["bitfinex","BTCUSD",1721459233582,2.51252799,66723.0,66722.0,0.00213161]
["bitfinex","BTCUSD",1721459235743,2.60398858,66723.0,66722.0,0.00213161]
["bitfinex","BTCUSD",1721459235963,2.60425444,66723.0,66722.0,0.00213161]
["bitfinex","BTCUSD",1721459236355,2.60415029,66723.0,66722.0,0.00213161]
["bitfinex","BTCUSD",1721459239627,2.60408559,66723.0,66722.0,0.00213161]
["bitfinex","BTCUSD",1721459241296,2.512625,66723.0,66722.0,0.00191845]
["bitfinex","BTCUSD",1721459242782,2.512446,66723.0,66722.0,0.00191845]
["bitfinex","BTCUSD",1721459245890,2.37894734,66723.0,66722.0,0.00191845]
["bitfinex","BTCUSD",1721459246091,2.51201483,66723.0,66722.0,0.00191845]
["bitfinex","BTCUSD",1721459247473,2.45041483,66723.0,66722.0,0.00191845]
["bitfinex","BTCUSD",1721459247676,2.07066883,66723.0,66722.0,0.00284245]
["bitfinex","BTCUSD",1721459248069,2.07150883,66723.0,66722.0,0.00284245]
["bitfinex","BTCUSD",1721459249062,1.99988228,66723.0,66722.0,0.00284245]
["bitfinex","BTCUSD",1721459249277,2.07464407,66723.0,66722.0,0.00255821]
["bitfinex","BTCUSD",1721459252324,1.98291718,66723.0,66722.0,0.00255821]
["bitfinex","BTCUSD",1721459252590,2.07389918,66723.0,66722.0,0.00255821]
["bitfinex","BTCUSD",1721459255692,2.07586519,66723.0,66722.0,0.00255821]
["bitfinex","BTCUSD",1721459257226,2.07586519,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459257648,2.00666519,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459258077,2.07586519,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459258504,2.29697866,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459259410,2.07586519,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459262251,2.0725721,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459262713,2.07205512,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459264031,1.85361546,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459264230,2.07241843,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459265286,1.97783452,66723.0,66722.0,0.00229406]
["bitfinex","BTCUSD",1721459265467,2.07288983,66723.0,66722.0,0.00204541]
["bitfinex","BTCUSD",1721459268601,1.85361546,66723.0,66722.0,0.00204541]
["bitfinex","BTCUSD",1721459268813,2.07289412,66723.0,66722.0,0.00204541]
["bitfinex","BTCUSD",1721459271286,2.21380955,66723.0,66722.0,0.00204541]
["bitfinex","BTCUSD",1721459271849,2.21526829,66723.0,66722.0,0.00204541]
["bitfinex","BTCUSD",1721459272316,2.07993652,66723.0,66722.0,0.00204541]
["bitfinex","BTCUSD",1721459273518,2.07993652,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459275122,2.07577374,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459278406,2.07549231,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459279568,2.00629231,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459279852,2.07549231,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459280208,2.22984188,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459280609,2.07549231,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459281040,2.08086337,66723.0,66722.0,0.0018159]
["bitfinex","BTCUSD",1721459281482,2.08086337,66723.0,66722.0,0.00160833]
["bitfinex","BTCUSD",1721459282254,1.61191737,66723.0,66722.0,0.24360833]
["bitfinex","BTCUSD",1721459282458,1.18694488,66723.0,66722.0,0.26796916]
["bitfinex","BTCUSD",1721459282880,0.94913752,66723.0,66722.0,0.26796916]
["bitfinex","BTCUSD",1721459283591,0.94913752,66723.0,66722.0,0.24360833]
["bitfinex","BTCUSD",1721459283784,0.79687699,66723.0,66722.0,0.242924]
["bitfinex","BTCUSD",1721459284048,0.97209284,66723.0,66722.0,0.244924]
["bitfinex","BTCUSD",1721459284249,0.96309284,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459284449,1.06309284,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459284677,1.05709284,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459284795,1.05709284,66723.0,66722.0,0.244924]
["bitfinex","BTCUSD",1721459284991,1.06309284,66723.0,66722.0,0.244924]
["bitfinex","BTCUSD",1721459285193,1.21481455,66723.0,66722.0,0.244924]
["bitfinex","BTCUSD",1721459285615,1.06309284,66723.0,66722.0,0.244924]
["bitfinex","BTCUSD",1721459285822,1.05509284,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459286252,1.21278758,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459287241,1.06021749,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459287461,1.02413162,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459287668,1.06033403,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459289871,0.9450794,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459290041,1.05392579,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459290270,1.05149943,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459291967,1.35124543,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459293344,1.35601628,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459296616,1.35620608,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459299722,1.33030204,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459299928,1.35705721,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459301477,1.38005721,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459302962,1.3438147,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459303161,1.38057364,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459305540,1.53217166,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459306117,1.49579674,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459306343,1.53354751,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459306798,1.38195096,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459307368,1.53354976,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459307574,1.38195096,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459309453,1.38092957,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459311621,1.53254226,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459312334,1.38092957,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459312536,1.34421513,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459312739,1.38045436,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459315754,1.38129972,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459317937,1.38150339,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459318178,1.45236832,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459319030,1.23162299,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459319220,1.45118654,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459319480,1.34399143,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459319599,1.45119292,66723.0,66722.0,0.243924]
["bitfinex","BTCUSD",1721459320515,1.705073,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459320734,1.85939117,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459321157,2.15913717,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459321718,2.15005643,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459322165,2.14992602,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459322548,2.19569682,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459325320,1.98533804,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459325522,2.19622872,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459326189,2.1936818,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459326537,2.147911,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459328549,2.14788727,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459328755,2.15021238,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459331849,2.04214845,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459332052,2.15032146,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459335210,2.15103168,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459336661,1.61388568,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459338471,1.61855259,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459339533,1.3868755,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459340906,1.24221813,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459341108,1.39364462,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459341513,1.39364511,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459343783,1.35598988,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459343983,1.46226152,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459344178,1.07683544,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459345098,1.22858729,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459346766,1.19445657,66723.0,66722.0,0.2675464]
["bitfinex","BTCUSD",1721459348207,1.04272132,66723.0,66722.0,0.2675464]
["bitfinex","BTCUSD",1721459348421,1.19445657,66723.0,66722.0,0.2675464]
["bitfinex","BTCUSD",1721459349364,1.04272132,66723.0,66722.0,0.2675464]
["bitfinex","BTCUSD",1721459349646,1.06617481,66723.0,66722.0,0.2675464]
["bitfinex","BTCUSD",1721459349884,1.06617481,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459350020,1.06662137,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459353122,1.06778923,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459356325,1.0298845,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459356522,1.06783675,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459359550,0.94342432,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459359890,1.06894379,66723.0,66722.0,0.243224]
["bitfinex","BTCUSD",1721459360253,1.5368276,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459362638,1.49885746,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459362838,1.53151442,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459365857,1.22168026,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459366074,1.53122694,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459366274,1.25854931,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459366527,1.53122373,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459369112,1.22168026,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459369319,1.53183505,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459371345,1.38017159,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459371552,1.8903613,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459371756,1.51907159,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459371981,1.94048046,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459372457,1.93535687,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459372863,1.82488464,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459373062,1.93361316,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459375036,1.88361316,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459375513,1.88420285,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459376354,1.98420285,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459377519,2.14932468,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459377681,1.98420285,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459378721,1.98517514,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459378921,2.15074181,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459381991,1.92589293,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459382190,2.15061743,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459384395,1.96171743,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459384597,1.91171743,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459385255,1.68699293,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459385375,1.91295091,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459387269,1.61320491,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459387410,1.37587517,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459387609,1.37587517,66723.0,66722.0,0.178824]
["bitfinex","BTCUSD",1721459388407,1.37571441,66723.0,66722.0,0.178824]
["bitfinex","BTCUSD",1721459388614,1.38200897,66723.0,66722.0,0.178824]
["bitfinex","BTCUSD",1721459389225,1.38170842,66723.0,66722.0,0.178824]
["bitfinex","BTCUSD",1721459390406,1.38170842,66723.0,66722.0,0.2669964]
["bitfinex","BTCUSD",1721459391762,1.34484785,66723.0,66722.0,0.2669964]
["bitfinex","BTCUSD",1721459391932,1.38178467,66723.0,66722.0,0.2669964]
["bitfinex","BTCUSD",1721459392876,1.38178467,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459395099,1.38252035,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459395326,1.34558593,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459395529,1.38235438,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459397749,1.3823451,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459397975,1.3823451,66723.0,66722.0,0.2669964]
["bitfinex","BTCUSD",1721459398149,1.38218887,66723.0,66722.0,0.2669964]
["bitfinex","BTCUSD",1721459400493,1.38218887,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459400897,1.34547852,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459401115,1.38228409,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459403841,1.34656698,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459404039,1.38334815,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459404739,1.38334815,66723.0,66722.0,0.2669964]
["bitfinex","BTCUSD",1721459405423,1.38334815,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459406605,1.08360215,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459407017,1.04682098,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459407212,1.38345976,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459410443,1.38450525,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459413386,1.22168026,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459413594,1.38461829,66723.0,66722.0,0.242724]
["bitfinex","BTCUSD",1721459413789,1.38461829,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459414029,1.62849014,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459416659,1.62386493,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459417038,1.39431548,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459417241,1.62370067,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459419504,1.62413968,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459423159,1.62386869,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459426340,1.51674528,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459426536,1.62374803,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459429583,1.62548551,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459434484,1.92523151,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459435996,1.50113683,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459436202,1.62569255,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459439345,1.62569255,66723.0,66722.0,0.184024]
["bitfinex","BTCUSD",1721459439346,1.70434415,66723.0,66722.0,0.184024]
["bitfinex","BTCUSD",1721459439574,1.70434415,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459442479,1.52149027,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459442833,1.75319613,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459443037,1.70319909,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459443229,1.75319909,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459445645,1.52149027,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459445823,1.75426607,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459447296,1.70426607,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459448787,1.70426607,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459448985,1.31096224,66723.0,66722.0,0.2724964]
["bitfinex","BTCUSD",1721459449436,1.20925103,66723.0,66722.0,0.2724964]
["bitfinex","BTCUSD",1721459449645,1.07263007,66723.0,66722.0,0.2724964]
["bitfinex","BTCUSD",1721459449858,1.24526529,66723.0,66722.0,0.2724964]
["bitfinex","BTCUSD",1721459450001,1.07263007,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459452315,1.07659571,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459455435,1.07652488,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459456815,1.37627088,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459457020,1.55104133,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459458606,1.51557083,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459458914,1.54435513,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459461222,1.54450324,66723.0,66722.0,0.247724]
["bitfinex","BTCUSD",1721459464028,1.54450324,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459467391,1.37997063,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459467622,1.54549779,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459470758,1.5454355,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459471168,1.54543521,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459473511,1.54654401,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459473909,1.5465298,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459477083,1.54667614,66723.0,66722.0,0.101924]
["bitfinex","BTCUSD",1721459477865,1.54667614,66723.0,66722.0,0.181224]
["bitfinex","BTCUSD",1721459478073,1.37190569,66723.0,66722.0,0.181224]
["bitfinex","BTCUSD",1721459480254,1.33640832,66723.0,66722.0,0.181224]
["bitfinex","BTCUSD",1721459480403,1.37761736,66723.0,66722.0,0.181224]
["bitfinex","BTCUSD",1721459481413,1.37761736,66723.0,66722.0,0.245724]
["bitfinex","BTCUSD",1721459482537,1.37761736,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459483486,1.37667465,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459486702,1.37813091,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459488119,1.07838491,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459489856,0.90545418,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459490059,1.07894635,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459493127,1.0786137,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459496172,1.08025551,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459499511,1.08081186,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459499948,1.08065402,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459500560,1.08051005,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459502324,1.08044607,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459502533,0.90531021,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459502747,1.08123668,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459505899,1.08134165,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459508181,0.78159565,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459508888,0.7790654,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459509224,0.78514217,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459509646,0.60484155,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459509852,0.78487943,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459512419,0.78484421,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459515536,0.78481138,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459518710,0.64157741,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459519000,0.78905915,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459519207,0.80094632,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459521223,0.61672872,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459521481,0.80118589,66723.0,66722.0,0.24566857]
["bitfinex","BTCUSD",1721459521705,1.41715797,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459521931,1.81047215,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459523000,1.81037716,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459523409,1.81032867,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459524234,1.59129847,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459524435,1.73080158,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459524728,1.69591725,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459524962,1.73256994,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459526929,1.73258004,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459527125,1.73235638,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459527329,1.55465352,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459527575,1.7324065,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459528963,1.55006388,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459529557,1.73241211,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459530239,1.55006388,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459530499,1.60006388,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459530694,1.78055163,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459531060,1.73055163,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459533806,1.5534387,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459534021,1.73007501,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459536927,1.73055842,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459539755,2.03030442,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459540370,2.0310427,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459540702,2.0810427,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459543385,1.94014337,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459543611,2.08165936,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459545266,2.15312401,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459545982,2.13165936,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459546184,2.20312743,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459546655,2.08750665,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459546850,2.19601165,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459547053,2.19584031,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459549630,2.19568881,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459549827,2.1960343,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459553122,2.19701241,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459556202,2.19691863,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459559404,2.19746979,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459562657,2.19813561,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459562810,2.19813494,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459563776,2.13393494,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459566032,2.13401032,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459569227,2.1323751,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459570001,2.13228202,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459572457,1.99797725,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459572612,2.13098814,66723.0,66722.0,0.10186857]
["bitfinex","BTCUSD",1721459575392,2.00558814,66723.0,66722.0,0.18406857]
["bitfinex","BTCUSD",1721459575606,1.86005211,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459575747,1.86005211,66723.0,66722.0,0.26317543]
["bitfinex","BTCUSD",1721459575748,1.88912468,66723.0,66722.0,0.26317543]
["bitfinex","BTCUSD",1721459575955,1.96107639,66723.0,66722.0,0.26317543]
["bitfinex","BTCUSD",1721459577210,1.96107639,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459578910,1.96334481,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459579298,1.96334341,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459579492,1.89163531,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459581306,1.89157646,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459581938,1.89157642,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459584314,1.59183042,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459584538,1.55476838,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459584753,1.5914562,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459585222,1.5914562,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459585891,1.4103284,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459587801,1.41503213,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459590978,1.41651931,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459591301,1.10029323,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459591507,1.10029323,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459594198,1.10064088,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459597265,1.06492395,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459597471,1.10142277,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459600476,0.95323955,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459600861,1.10087066,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459600992,1.15428466,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459603870,1.15421167,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459607100,1.15552149,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459607465,1.15552204,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459609238,1.3072796,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459610472,1.16168588,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459610850,1.16117452,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459611024,1.31293084,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459611203,1.31293084,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459611834,1.16117452,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459612341,1.31292327,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459612542,1.16117452,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459613267,1.31306263,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459613463,1.27603129,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459613665,1.31229631,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459614946,1.26229631,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459615560,1.11053709,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459616962,1.11447143,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459619863,0.91989882,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459620072,1.11553747,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459621654,1.11553747,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459623296,1.11624078,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459626569,1.11388732,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459629624,0.92073882,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459629828,1.11527978,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459630249,0.95659924,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459630445,1.11552038,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459632893,1.11609906,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459636200,0.95721426,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459636402,1.11625869,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459639414,1.11637794,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459639786,1.11631412,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459641548,1.11631412,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459641760,1.11597613,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459642168,1.11568512,66723.0,66722.0,0.26924543]
["bitfinex","BTCUSD",1721459644139,1.11568512,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459644860,1.12056618,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459645905,0.29736118,66723.0,66722.0,0.24476857]
["bitfinex","BTCUSD",1721459646082,0.30019229,66723.0,66722.0,0.69439457]
["bitfinex","BTCUSD",1721459646272,0.12807959,66723.0,66722.0,0.80073083]
["bitfinex","BTCUSD",1721459646472,0.24048316,66723.0,66722.0,1.10048183]
["bitfinex","BTCUSD",1721459646671,0.14435255,66723.0,66722.0,1.55461457]
["bitfinex","BTCUSD",1721459646901,0.13369511,66723.0,66722.0,1.67908388]
["bitfinex","BTCUSD",1721459647120,0.14435074,66723.0,66722.0,1.67908351]
["bitfinex","BTCUSD",1721459647382,0.054254,66723.0,66722.0,1.55361457]
["bitfinex","BTCUSD",1721459647506,0.055254,66723.0,66722.0,1.56161457]
["bitfinex","BTCUSD",1721459647711,0.06591377,66723.0,66722.0,1.56261457]
["bitfinex","BTCUSD",1721459647932,0.06491377,66723.0,66722.0,1.55461457]
["bitfinex","BTCUSD",1721459648283,0.055254,66723.0,66722.0,1.56761457]
["bitfinex","BTCUSD",1721459648448,0.10118658,66723.0,66722.0,1.57761457]
["bitfinex","BTCUSD",1721459648607,0.10018658,66723.0,66722.0,1.56361457]
["bitfinex","BTCUSD",1721459648815,0.11184635,66723.0,66722.0,1.57761457]
["bitfinex","BTCUSD",1721459649087,0.11084635,66723.0,66722.0,1.56761457]
["bitfinex","BTCUSD",1721459649487,0.06591377,66723.0,66722.0,1.26786357]
["bitfinex","BTCUSD",1721459649918,0.11084635,66723.0,66722.0,1.26786357]
["bitfinex","BTCUSD",1721459650447,0.06591377,66723.0,66722.0,1.26786357]
["bitfinex","BTCUSD",1721459650644,0.06691377,66723.0,66722.0,1.27786357]
["bitfinex","BTCUSD",1721459651978,0.056254,66723.0,66722.0,1.27786357]
["bitfinex","BTCUSD",1721459675329,0.056254,66723.0,66722.0,1.40233332]
["bitfinex","BTCUSD",1721459680092,0.056254,66723.0,66722.0,1.27786357]
["bitfinex","BTCUSD",1721459680299,0.056254,66723.0,66722.0,1.40233354]
["bitfinex","BTCUSD",1721459683391,0.056254,66723.0,66722.0,1.40233367]
["bitfinex","BTCUSD",1721459684588,0.10117158,66723.0,66722.0,1.40233367]
["bitfinex","BTCUSD",1721459684802,0.06868533,66723.0,66722.0,1.77128467]
["bitfinex","BTCUSD",1721459685216,0.056254,66723.0,66722.0,1.77128467]
["bitfinex","BTCUSD",1721459686469,0.056254,66723.0,66722.0,1.77128126]
["bitfinex","BTCUSD",1721459689581,0.056254,66723.0,66722.0,1.77127886]
["bitfinex","BTCUSD",1721459689845,0.06655997,66723.0,66722.0,1.77127886]
["bitfinex","BTCUSD",1721459690514,0.1011844,66723.0,66722.0,1.77127886]
["bitfinex","BTCUSD",1721459690695,0.11149037,66723.0,66722.0,1.77127886]
["bitfinex","BTCUSD",1721459692781,0.1011844,66723.0,66722.0,1.77127886]
["bitfinex","BTCUSD",1721459692985,0.056254,66723.0,66722.0,1.77127931]
["bitfinex","BTCUSD",1721459695835,0.056254,66723.0,66722.0,1.70207887]
["bitfinex","BTCUSD",1721459696044,0.056254,66723.0,66722.0,1.64681457]
["bitfinex","BTCUSD",1721459696709,0.056254,66723.0,66722.0,1.40232761]
["bitfinex","BTCUSD",1721459697522,0.056254,66723.0,66722.0,1.29599135]
["bitfinex","BTCUSD",1721459697793,0.056254,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459698013,0.14625422,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459698220,0.056254,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459698424,0.06478037,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459698595,0.11257879,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459698831,0.12110516,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459699579,0.21110567,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459700337,0.12110516,66723.0,66722.0,1.15309135]
["bitfinex","BTCUSD",1721459700506,0.12110516,66723.0,66722.0,0.85334035]
["bitfinex","BTCUSD",1721459701333,0.11998086,66723.0,66722.0,0.85334035]
["bitfinex","BTCUSD",1721459701526,0.20998225,66723.0,66722.0,0.85334035]
["bitfinex","BTCUSD",1721459701725,0.21044398,66723.0,66722.0,0.85334585]
["bitfinex","BTCUSD",1721459702449,0.12044344,66723.0,66722.0,0.85334585]
["bitfinex","BTCUSD",1721459702837,0.1518785,66739.0,66737.0,0.1449]
["bitfinex","BTCUSD",1721459703042,0.08997985,66747.0,66738.0,0.19366954]
["bitfinex","BTCUSD",1721459703390,0.07584856,66749.0,66747.0,0.149819]
["bitfinex","BTCUSD",1721459703601,0.05330238,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721459704016,0.00837,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721459704253,0.00837,66748.0,66747.0,0.447457]
["bitfinex","BTCUSD",1721459704746,0.00937,66748.0,66747.0,0.454457]
["bitfinex","BTCUSD",1721459705236,0.00837,66748.0,66747.0,0.447457]
["bitfinex","BTCUSD",1721459705434,0.00937,66748.0,66747.0,0.455457]
["bitfinex","BTCUSD",1721459705706,0.00937,66748.0,66747.0,0.452457]
["bitfinex","BTCUSD",1721459705932,0.00937,66748.0,66747.0,0.68234874]
["bitfinex","BTCUSD",1721459706420,0.00937,66748.0,66747.0,0.68734874]
["bitfinex","BTCUSD",1721459706627,0.00837,66748.0,66747.0,0.67934874]
["bitfinex","BTCUSD",1721459706762,0.00837,66748.0,66747.0,0.67434874]
["bitfinex","BTCUSD",1721459706958,0.00837,66748.0,66747.0,0.98098674]
["bitfinex","BTCUSD",1721459707162,0.00837,66748.0,66747.0,0.97898674]
["bitfinex","BTCUSD",1721459707575,0.00837,66748.0,66747.0,0.98598674]
["bitfinex","BTCUSD",1721459707753,0.00837,66748.0,66747.0,0.97898674]
["bitfinex","BTCUSD",1721459708200,0.00837,66748.0,66747.0,0.98598674]
["bitfinex","BTCUSD",1721459708398,0.00837,66748.0,66747.0,0.97898674]
["bitfinex","BTCUSD",1721459709416,0.00837,66748.0,66747.0,0.97398674]
["bitfinex","BTCUSD",1721459709744,0.00837,66748.0,66747.0,0.98098674]
["bitfinex","BTCUSD",1721459709966,0.00837,66748.0,66747.0,0.98798674]
["bitfinex","BTCUSD",1721459710205,0.00837,66748.0,66747.0,0.98098674]
["bitfinex","BTCUSD",1721459710607,0.00837,66748.0,66747.0,0.98742674]
["bitfinex","BTCUSD",1721459710940,0.00837,66748.0,66747.0,0.99542674]
["bitfinex","BTCUSD",1721459711703,0.00837,66748.0,66747.0,0.01344]
["bitfinex","BTCUSD",1721459711704,0.181187,66748.0,66747.0,0.01344]
["bitfinex","BTCUSD",1721459712043,0.480821,66748.0,66747.0,0.00744]
["bitfinex","BTCUSD",1721459712408,0.54804846,66748.0,66747.0,0.00744]
["bitfinex","BTCUSD",1721459712609,0.54804846,66748.0,66747.0,0.01444]
["bitfinex","BTCUSD",1721459712818,0.780455,66748.0,66747.0,0.01444]
["bitfinex","BTCUSD",1721459713021,0.480821,66748.0,66747.0,0.00744]
["bitfinex","BTCUSD",1721459713135,0.5480474,66748.0,66747.0,0.00744]
["bitfinex","BTCUSD",1721459713337,0.5480474,66748.0,66747.0,0.02144]
["bitfinex","BTCUSD",1721459713538,0.2484134,66748.0,66747.0,0.031567]
["bitfinex","BTCUSD",1721459713833,0.181187,66748.0,66747.0,0.02244]
["bitfinex","BTCUSD",1721459714266,0.181187,66748.0,66747.0,0.01444]
["bitfinex","BTCUSD",1721459714467,0.181187,66748.0,66747.0,0.01544]
["bitfinex","BTCUSD",1721459714894,0.181187,66748.0,66747.0,0.01444]
["bitfinex","BTCUSD",1721459715095,0.181187,66748.0,66747.0,0.01544]
["bitfinex","BTCUSD",1721459715340,0.181187,66748.0,66747.0,0.00844]
["bitfinex","BTCUSD",1721459715558,0.22600306,66748.0,66747.0,0.00844]
["bitfinex","BTCUSD",1721459715769,0.07618606,66748.0,66747.0,0.4737236]
["bitfinex","BTCUSD",1721459716072,0.03137,66748.0,66747.0,0.457897]
["bitfinex","BTCUSD",1721459716225,0.03137,66748.0,66747.0,0.158259]
["bitfinex","BTCUSD",1721459716426,0.03137,66748.0,66747.0,0.2040501]
["bitfinex","BTCUSD",1721459716636,0.03137,66748.0,66747.0,0.0542311]
["bitfinex","BTCUSD",1721459716839,0.07618606,66748.0,66747.0,0.0542311]
["bitfinex","BTCUSD",1721459717081,0.07618606,66748.0,66747.0,0.0532311]
["bitfinex","BTCUSD",1721459717215,0.07618542,66748.0,66747.0,0.159259]
["bitfinex","BTCUSD",1721459717869,0.07618542,66748.0,66747.0,0.160259]
["bitfinex","BTCUSD",1721459718700,0.03137,66748.0,66747.0,0.160259]
["bitfinex","BTCUSD",1721459719108,0.03137,66748.0,66747.0,0.161259]
["bitfinex","BTCUSD",1721459719451,0.03137,66748.0,66747.0,0.158259]
["bitfinex","BTCUSD",1721459719673,0.03137,66748.0,66747.0,0.157259]
["bitfinex","BTCUSD",1721459719890,0.03137,66748.0,66747.0,0.158259]
["bitfinex","BTCUSD",1721459720469,0.03137,66748.0,66747.0,0.00844]
["bitfinex","BTCUSD",1721459721518,0.00837,66748.0,66747.0,0.95770814]
["bitfinex","BTCUSD",1721459721680,0.00837,66748.0,66747.0,0.91191674]
["bitfinex","BTCUSD",1721459722864,0.00837,66748.0,66747.0,0.91691674]
["bitfinex","BTCUSD",1721459723246,0.00837,66748.0,66747.0,0.91191674]
["bitfinex","BTCUSD",1721459723689,0.00837,66748.0,66747.0,0.91691674]
["bitfinex","BTCUSD",1721459724204,0.00837,66748.0,66747.0,0.91784074]
["bitfinex","BTCUSD",1721459724406,0.00837,66748.0,66747.0,1.21647874]
["bitfinex","BTCUSD",1721459724618,0.00837,66748.0,66747.0,1.28467874]
["bitfinex","BTCUSD",1721459724825,0.00837,66748.0,66747.0,1.27967874]
["bitfinex","BTCUSD",1721459725355,0.00837,66748.0,66747.0,1.28467874]
["bitfinex","BTCUSD",1721459725576,0.00837,66748.0,66747.0,1.27967874]
["bitfinex","BTCUSD",1721459725766,0.00837,66748.0,66747.0,1.28167874]
["bitfinex","BTCUSD",1721459726167,0.00837,66748.0,66747.0,1.28767874]
["bitfinex","BTCUSD",1721459726406,0.00837,66748.0,66747.0,1.29767874]
["bitfinex","BTCUSD",1721459726901,0.00837,66748.0,66747.0,1.29167874]
["bitfinex","BTCUSD",1721459727127,0.00837,66748.0,66747.0,1.30067874]
["bitfinex","BTCUSD",1721459727583,0.00837,66748.0,66747.0,2.05902365]
["bitfinex","BTCUSD",1721459729035,0.00837,66748.0,66747.0,2.05086901]
["bitfinex","BTCUSD",1721459729289,0.00837,66748.0,66747.0,2.06486901]
["bitfinex","BTCUSD",1721459729533,0.00837,66748.0,66747.0,2.05086901]
["bitfinex","BTCUSD",1721459729785,0.00837,66748.0,66747.0,2.04186901]
["bitfinex","BTCUSD",1721459730036,0.00837,66748.0,66747.0,2.06985354]
["bitfinex","BTCUSD",1721459730274,0.00837,66748.0,66747.0,2.22835354]
["bitfinex","BTCUSD",1721459730538,0.00837,66749.0,66748.0,1.446219]
["bitfinex","BTCUSD",1721459730785,0.00837,66749.0,66748.0,1.72499218]
["bitfinex","BTCUSD",1721459731030,0.00837,66749.0,66748.0,2.02462618]
["bitfinex","BTCUSD",1721459731266,0.00837,66749.0,66748.0,2.32426018]
["bitfinex","BTCUSD",1721459731794,0.00837,66749.0,66748.0,1.97462618]
["bitfinex","BTCUSD",1721459732029,0.00837,66749.0,66748.0,1.81662618]
["bitfinex","BTCUSD",1721459732523,0.00837,66749.0,66748.0,1.83062618]
["bitfinex","BTCUSD",1721459732994,0.00837,66749.0,66748.0,1.83063424]
["bitfinex","BTCUSD",1721459733499,0.00837,66749.0,66748.0,2.33826824]
["bitfinex","BTCUSD",1721459733733,0.00837,66749.0,66748.0,2.05263424]
["bitfinex","BTCUSD",1721459733951,0.00439401,66749.0,66748.0,2.05263424]
["bitfinex","BTCUSD",1721459734170,0.00439401,66749.0,66748.0,2.02463424]
["bitfinex","BTCUSD",1721459734568,0.00439401,66749.0,66748.0,2.32426824]
["bitfinex","BTCUSD",1721459735280,0.00439401,66749.0,66748.0,2.33826824]
["bitfinex","BTCUSD",1721459735948,0.00439401,66749.0,66748.0,2.22786874]
["bitfinex","BTCUSD",1721459736175,0.00439401,66749.0,66748.0,2.3382611]
["bitfinex","BTCUSD",1721459736386,0.00439401,66749.0,66748.0,2.3242611]
["bitfinex","BTCUSD",1721459736586,0.00439401,66749.0,66748.0,2.4382611]
["bitfinex","BTCUSD",1721459736809,0.00439401,66749.0,66748.0,2.4906184]
["bitfinex","BTCUSD",1721459737653,0.00439401,66749.0,66748.0,2.5046184]
["bitfinex","BTCUSD",1721459738412,0.00439401,66749.0,66748.0,2.4522611]
["bitfinex","BTCUSD",1721459738956,0.00439401,66749.0,66748.0,2.4242611]
["bitfinex","BTCUSD",1721459739190,0.00439401,66749.0,66748.0,2.29986874]
["bitfinex","BTCUSD",1721459739393,0.00439401,66749.0,66748.0,2.4382485]
["bitfinex","BTCUSD",1721459739566,0.00439401,66749.0,66748.0,2.4522485]
["bitfinex","BTCUSD",1721459739969,0.00439401,66749.0,66748.0,2.4242485]
["bitfinex","BTCUSD",1721459740194,0.00439401,66749.0,66748.0,2.4522485]
["bitfinex","BTCUSD",1721459742493,0.00439401,66749.0,66748.0,2.45224837]
["bitfinex","BTCUSD",1721459745567,0.00439401,66749.0,66748.0,2.32786874]
["bitfinex","BTCUSD",1721459745764,0.00439401,66749.0,66748.0,2.45224837]
["bitfinex","BTCUSD",1721459746901,0.00439401,66749.0,66748.0,2.15261437]
["bitfinex","BTCUSD",1721459747114,0.00439401,66749.0,66748.0,2.65261437]
["bitfinex","BTCUSD",1721459747847,0.00439401,66749.0,66748.0,2.15261437]
["bitfinex","BTCUSD",1721459748646,0.00439401,66749.0,66748.0,2.62461437]
["bitfinex","BTCUSD",1721459748851,0.00439401,66749.0,66748.0,2.00023474]
["bitfinex","BTCUSD",1721459749080,0.00439401,66749.0,66748.0,2.15262603]
["bitfinex","BTCUSD",1721459749504,0.00439401,66749.0,66748.0,2.65262603]
["bitfinex","BTCUSD",1721459749711,0.00439401,66749.0,66748.0,2.63862603]
["bitfinex","BTCUSD",1721459749923,0.00439401,66749.0,66748.0,2.62462603]
["bitfinex","BTCUSD",1721459750141,0.00439401,66749.0,66748.0,2.63862603]
["bitfinex","BTCUSD",1721459750348,0.00439401,66749.0,66748.0,2.65262603]
["bitfinex","BTCUSD",1721459750588,0.37236401,66752.0,66751.0,1.09867]
["bitfinex","BTCUSD",1721459750788,0.37236401,66752.0,66751.0,1.37744303]
["bitfinex","BTCUSD",1721459751260,0.37236401,66752.0,66751.0,1.67706303]
["bitfinex","BTCUSD",1721459751888,0.37236401,66752.0,66751.0,1.55267174]
["bitfinex","BTCUSD",1721459752097,0.37236401,66752.0,66751.0,1.70506454]
["bitfinex","BTCUSD",1721459753864,0.37221401,66752.0,66751.0,1.70506454]
["bitfinex","BTCUSD",1721459755492,0.37221401,66752.0,66751.0,1.58067174]
["bitfinex","BTCUSD",1721459755728,0.37221401,66752.0,66751.0,1.70507027]
["bitfinex","BTCUSD",1721459756309,0.37305401,66752.0,66751.0,1.70507027]
["bitfinex","BTCUSD",1721459762135,0.37305401,66752.0,66751.0,1.77407027]
["bitfinex","BTCUSD",1721459763363,0.37305401,66752.0,66751.0,1.47445027]
["bitfinex","BTCUSD",1721459763836,0.37305401,66752.0,66751.0,1.35005174]
["bitfinex","BTCUSD",1721459764039,0.37305401,66752.0,66751.0,1.47445068]
["bitfinex","BTCUSD",1721459766899,0.51445401,66752.0,66751.0,1.05583068]
["bitfinex","BTCUSD",1721459767101,0.51445401,66752.0,66751.0,1.00043174]
["bitfinex","BTCUSD",1721459767277,0.51445401,66752.0,66751.0,1.12483887]
["bitfinex","BTCUSD",1721459767742,0.45285401,66752.0,66751.0,1.12483887]
["bitfinex","BTCUSD",1721459767896,0.37305401,66752.0,66751.0,1.12483887]
["bitfinex","BTCUSD",1721459770240,0.37305401,66752.0,66751.0,1.00043174]
["bitfinex","BTCUSD",1721459770463,0.37305401,66752.0,66751.0,1.12484143]
["bitfinex","BTCUSD",1721459773472,0.37305401,66752.0,66751.0,1.12484196]
["bitfinex","BTCUSD",1721459775260,0.52005401,66752.0,66751.0,1.12484196]
["bitfinex","BTCUSD",1721459776325,0.52005401,66752.0,66751.0,0.82522196]
["bitfinex","BTCUSD",1721459776663,0.66986201,66752.0,66751.0,0.15241022]
["bitfinex","BTCUSD",1721459776893,0.52005401,66752.0,66751.0,0.028]
["bitfinex","BTCUSD",1721459777942,0.52005401,66752.0,66751.0,0.097]
["bitfinex","BTCUSD",1721459778156,0.52005401,66752.0,66751.0,0.014]
["bitfinex","BTCUSD",1721459778613,0.52005401,66752.0,66751.0,0.024]
["bitfinex","BTCUSD",1721459779230,0.52005401,66752.0,66751.0,0.014]
["bitfinex","BTCUSD",1721459779436,0.52005401,66752.0,66751.0,0.025]
["bitfinex","BTCUSD",1721459779650,0.52005401,66752.0,66751.0,0.011]
["bitfinex","BTCUSD",1721459780093,0.52005401,66752.0,66751.0,0.024]
["bitfinex","BTCUSD",1721459780320,0.52005401,66752.0,66751.0,0.1083929]
["bitfinex","BTCUSD",1721459780521,0.52005401,66752.0,66751.0,0.024]
["bitfinex","BTCUSD",1721459781414,0.52005401,66752.0,66751.0,0.17381]
["bitfinex","BTCUSD",1721459782382,0.52005401,66752.0,66751.0,0.47343]
["bitfinex","BTCUSD",1721459782608,0.52005401,66752.0,66751.0,0.17381]
["bitfinex","BTCUSD",1721459787540,0.52005401,66752.0,66751.0,0.47343]
["bitfinex","BTCUSD",1721459788217,0.52005401,66752.0,66751.0,0.474354]
["bitfinex","BTCUSD",1721459788639,0.52005401,66752.0,66751.0,0.5588371]
["bitfinex","BTCUSD",1721459791299,0.52005401,66752.0,66751.0,0.474354]
["bitfinex","BTCUSD",1721459792858,0.37305401,66752.0,66751.0,0.474354]
["bitfinex","BTCUSD",1721459794790,0.37305401,66752.0,66751.0,0.92835574]
["bitfinex","BTCUSD",1721459794990,0.37305401,66752.0,66751.0,1.79691277]
["bitfinex","BTCUSD",1721459795192,0.37305401,66752.0,66751.0,1.91591277]
["bitfinex","BTCUSD",1721459795394,0.37305401,66752.0,66751.0,1.96591277]
["bitfinex","BTCUSD",1721459795592,0.37305401,66752.0,66751.0,1.96589547]
["bitfinex","BTCUSD",1721459796847,0.37305401,66752.0,66751.0,1.95289547]
["bitfinex","BTCUSD",1721459797204,0.37305401,66752.0,66751.0,1.95489547]
["bitfinex","BTCUSD",1721459797404,0.37305401,66752.0,66751.0,1.95289547]
["bitfinex","BTCUSD",1721459798003,0.37305401,66752.0,66751.0,1.94189547]
["bitfinex","BTCUSD",1721459798457,0.37305401,66752.0,66751.0,1.95589547]
["bitfinex","BTCUSD",1721459799028,0.37305401,66752.0,66751.0,1.96989464]
["bitfinex","BTCUSD",1721459800069,0.37305401,66752.0,66751.0,1.91989464]
["bitfinex","BTCUSD",1721459800423,0.37305401,66752.0,66751.0,1.96989464]
["bitfinex","BTCUSD",1721459800808,0.37305401,66752.0,66751.0,1.91989464]
["bitfinex","BTCUSD",1721459801429,0.37305401,66752.0,66751.0,1.96989464]
["bitfinex","BTCUSD",1721459801651,0.37305401,66752.0,66751.0,1.91989464]
["bitfinex","BTCUSD",1721459802130,0.37305401,66752.0,66751.0,1.91989451]
["bitfinex","BTCUSD",1721459808376,0.37305401,66752.0,66751.0,1.91989427]
["bitfinex","BTCUSD",1721459808718,0.37305401,66752.0,66751.0,1.79549574]
["bitfinex","BTCUSD",1721459808919,0.37305401,66752.0,66751.0,1.91989065]
["bitfinex","BTCUSD",1721459811460,0.37305401,66752.0,66751.0,1.79549574]
["bitfinex","BTCUSD",1721459811676,0.37305401,66752.0,66751.0,1.91989194]
["bitfinex","BTCUSD",1721459813154,0.37305401,66752.0,66751.0,1.77499194]
["bitfinex","BTCUSD",1721459814712,0.37305401,66752.0,66751.0,1.77499193]
["bitfinex","BTCUSD",1721459814888,0.37305401,66752.0,66751.0,1.82499193]
["bitfinex","BTCUSD",1721459816420,0.37305401,66752.0,66751.0,1.77499193]
["bitfinex","BTCUSD",1721459817189,0.37305401,66752.0,66751.0,1.82499193]
["bitfinex","BTCUSD",1721459822488,0.51445401,66752.0,66751.0,0.90194966]
["bitfinex","BTCUSD",1721459822694,0.51445401,66752.0,66751.0,0.7567114]
["bitfinex","BTCUSD",1721459823471,0.51445401,66752.0,66751.0,0.63231521]
["bitfinex","BTCUSD",1721459823668,0.51445401,66752.0,66751.0,0.75672601]
["bitfinex","BTCUSD",1721459833093,0.51445401,66752.0,66751.0,0.63231521]
["bitfinex","BTCUSD",1721459833296,0.51445401,66752.0,66751.0,0.75672601]
["bitfinex","BTCUSD",1721459835585,0.51445401,66752.0,66751.0,1.05634601]
["bitfinex","BTCUSD",1721459835932,0.51445401,66752.0,66751.0,0.75672601]
["bitfinex","BTCUSD",1721459836233,0.51445401,66752.0,66751.0,0.63231521]
["bitfinex","BTCUSD",1721459836445,0.51445401,66752.0,66751.0,0.75672601]
["bitfinex","BTCUSD",1721459837132,0.51445401,66752.0,66751.0,0.86944751]
["bitfinex","BTCUSD",1721459839118,0.51445401,66752.0,66751.0,1.16906751]
["bitfinex","BTCUSD",1721459839493,0.45415401,66752.0,66751.0,1.16906699]
["bitfinex","BTCUSD",1721459839898,0.45415401,66752.0,66751.0,1.05634549]
["bitfinex","BTCUSD",1721459841414,0.45415401,66752.0,66751.0,0.75672549]
["bitfinex","BTCUSD",1721459841828,0.45415401,66752.0,66751.0,1.05634549]
["bitfinex","BTCUSD",1721459844480,0.45415401,66752.0,66751.0,0.75672549]
["bitfinex","BTCUSD",1721459845689,0.45415401,66752.0,66751.0,0.63231521]
["bitfinex","BTCUSD",1721459845892,0.45415401,66752.0,66751.0,0.75672548]
["bitfinex","BTCUSD",1721459847153,0.37305401,66752.0,66751.0,1.49326548]
["bitfinex","BTCUSD",1721459849131,0.37305401,66752.0,66751.0,1.49325817]
["bitfinex","BTCUSD",1721459852281,0.37305401,66752.0,66751.0,1.4932586]
["bitfinex","BTCUSD",1721459855426,0.37305401,66752.0,66751.0,1.36885521]
["bitfinex","BTCUSD",1721459855645,0.37305401,66752.0,66751.0,1.5622577]
["bitfinex","BTCUSD",1721459858645,0.37305401,66752.0,66751.0,1.5622527]
["bitfinex","BTCUSD",1721459861811,0.37305401,66752.0,66751.0,1.8618727]
["bitfinex","BTCUSD",1721459864060,0.37305401,66752.0,66751.0,1.5622527]
["bitfinex","BTCUSD",1721459868284,0.37305401,66752.0,66751.0,1.56225297]
["bitfinex","BTCUSD",1721459869969,0.37305401,66752.0,66751.0,1.57955297]
["bitfinex","BTCUSD",1721459871394,0.37305401,66752.0,66751.0,1.45515521]
["bitfinex","BTCUSD",1721459871658,0.37305401,66752.0,66751.0,1.57955294]
["bitfinex","BTCUSD",1721459874577,0.37305401,66752.0,66751.0,1.45515521]
["bitfinex","BTCUSD",1721459874798,0.37305401,66752.0,66751.0,1.57955285]
["bitfinex","BTCUSD",1721459875101,0.37305401,66752.0,66751.0,1.44225285]
["bitfinex","BTCUSD",1721459875309,0.51355401,66752.0,66751.0,1.35595285]
["bitfinex","BTCUSD",1721459875545,0.51355401,66752.0,66751.0,0.75671285]
["bitfinex","BTCUSD",1721459875929,0.51355401,66752.0,66751.0,1.17078244]
["bitfinex","BTCUSD",1721459876453,0.44865401,66752.0,66751.0,1.17078244]
["bitfinex","BTCUSD",1721459877166,0.44865401,66752.0,66751.0,1.0463848]
["bitfinex","BTCUSD",1721459877366,0.44865401,66752.0,66751.0,1.17079371]
["bitfinex","BTCUSD",1721459883511,0.44865401,66752.0,66751.0,1.60911371]
["bitfinex","BTCUSD",1721459883512,0.37305401,66752.0,66751.0,1.60911371]
["bitfinex","BTCUSD",1721459883712,0.37305401,66752.0,66751.0,1.4847048]
["bitfinex","BTCUSD",1721459883907,0.37305401,66752.0,66751.0,1.60911129]
["bitfinex","BTCUSD",1721459884106,0.37305401,66752.0,66751.0,1.60910901]
["bitfinex","BTCUSD",1721459886127,0.37305401,66752.0,66751.0,1.70910901]
["bitfinex","BTCUSD",1721459886356,0.19536743,66752.0,66751.0,3.31512552]
["bitfinex","BTCUSD",1721459886520,0.14890695,66752.0,66751.0,2.85750552]
["bitfinex","BTCUSD",1721459886714,0.14890695,66752.0,66751.0,2.85747112]
["bitfinex","BTCUSD",1721459886967,0.14890695,66752.0,66751.0,2.9654708]
["bitfinex","BTCUSD",1721459887183,0.14890695,66752.0,66751.0,3.0154708]
["bitfinex","BTCUSD",1721459887389,0.14890695,66752.0,66751.0,2.9514708]
["bitfinex","BTCUSD",1721459887592,0.14890695,66752.0,66751.0,2.9654708]
["bitfinex","BTCUSD",1721459888020,0.14890695,66752.0,66751.0,2.9514708]
["bitfinex","BTCUSD",1721459888224,0.14890695,66752.0,66751.0,2.9654708]
["bitfinex","BTCUSD",1721459888580,0.14890695,66752.0,66751.0,3.0014708]
["bitfinex","BTCUSD",1721459888790,0.14890695,66752.0,66751.0,2.9874708]
["bitfinex","BTCUSD",1721459888920,0.14890695,66752.0,66751.0,3.0154708]
["bitfinex","BTCUSD",1721459889121,0.14890695,66752.0,66751.0,3.0014708]
["bitfinex","BTCUSD",1721459889932,0.14890695,66752.0,66751.0,2.92527853]
["bitfinex","BTCUSD",1721459890132,0.14890695,66752.0,66751.0,2.9874693]
["bitfinex","BTCUSD",1721459890332,0.14890695,66752.0,66751.0,3.0014693]
["bitfinex","BTCUSD",1721459890540,0.14890695,66752.0,66751.0,3.0154693]
["bitfinex","BTCUSD",1721459891201,0.14890695,66752.0,66751.0,2.96727855]
["bitfinex","BTCUSD",1721459891892,0.14890695,66752.0,66751.0,2.95327855]
["bitfinex","BTCUSD",1721459892294,0.14890695,66752.0,66751.0,2.80927855]
["bitfinex","BTCUSD",1721459892501,0.14890695,66752.0,66751.0,2.62506043]
["bitfinex","BTCUSD",1721459892705,0.14890695,66752.0,66751.0,2.69736043]
["bitfinex","BTCUSD",1721459892880,0.14890695,66752.0,66751.0,2.6450063]
["bitfinex","BTCUSD",1721459893082,0.14890695,66752.0,66751.0,2.6590063]
["bitfinex","BTCUSD",1721459893360,0.14890695,66752.0,66751.0,2.65901298]
["bitfinex","BTCUSD",1721459894184,0.14890695,66752.0,66751.0,2.47031298]
["bitfinex","BTCUSD",1721459895752,0.14890695,66752.0,66751.0,2.52031298]
["bitfinex","BTCUSD",1721459896600,0.14890695,66752.0,66751.0,2.52031814]
["bitfinex","BTCUSD",1721459897341,0.14890695,66752.0,66751.0,2.47031814]
["bitfinex","BTCUSD",1721459898219,0.14890695,66752.0,66751.0,2.52031814]
["bitfinex","BTCUSD",1721459898425,0.14890695,66752.0,66751.0,2.02031814]
["bitfinex","BTCUSD",1721459899576,0.14890695,66752.0,66751.0,1.8959248]
["bitfinex","BTCUSD",1721459899780,0.14890695,66752.0,66751.0,2.02031855]
["bitfinex","BTCUSD",1721459901022,0.14890695,66752.0,66751.0,2.07031855]
["bitfinex","BTCUSD",1721459901219,0.14890695,66752.0,66751.0,2.21051855]
["bitfinex","BTCUSD",1721459902943,0.14890695,66752.0,66751.0,2.21051406]
["bitfinex","BTCUSD",1721459905628,0.14890695,66752.0,66751.0,2.26287293]
["bitfinex","BTCUSD",1721459906083,0.14890695,66752.0,66751.0,2.26287684]
["bitfinex","BTCUSD",1721459906287,0.14890695,66752.0,66751.0,2.6967142]
["bitfinex","BTCUSD",1721459906486,0.14890695,66752.0,66751.0,2.3970942]
["bitfinex","BTCUSD",1721459907507,0.14890695,66752.0,66751.0,2.3830942]
["bitfinex","BTCUSD",1721459907705,0.14890695,66752.0,66751.0,2.6827142]
["bitfinex","BTCUSD",1721459907906,0.14890695,66752.0,66751.0,2.6967142]
["bitfinex","BTCUSD",1721459908543,0.14890695,66752.0,66751.0,2.6827142]
["bitfinex","BTCUSD",1721459908693,0.14890695,66752.0,66751.0,2.6967142]
["bitfinex","BTCUSD",1721459909292,0.14890695,66752.0,66751.0,2.57231534]
["bitfinex","BTCUSD",1721459909523,0.14890695,66752.0,66751.0,2.6966957]
["bitfinex","BTCUSD",1721459909727,0.14890695,66752.0,66751.0,2.69669573]
["bitfinex","BTCUSD",1721459911066,0.14890695,66752.0,66751.0,2.34707573]
["bitfinex","BTCUSD",1721459911268,0.14890695,66752.0,66751.0,2.39707573]
["bitfinex","BTCUSD",1721459912381,0.14890695,66752.0,66751.0,2.3970899]
["bitfinex","BTCUSD",1721459912553,0.14890695,66752.0,66751.0,2.39708798]
["bitfinex","BTCUSD",1721459912885,0.14890695,66752.0,66751.0,2.69670798]
["bitfinex","BTCUSD",1721459913292,0.09769695,66752.0,66751.0,2.80470798]
["bitfinex","BTCUSD",1721459913495,0.08449695,66752.0,66751.0,2.85470798]
["bitfinex","BTCUSD",1721459914530,0.08449695,66752.0,66751.0,2.82670798]
["bitfinex","BTCUSD",1721459914887,0.08449695,66752.0,66751.0,2.84070798]
["bitfinex","BTCUSD",1721459915096,0.08449695,66752.0,66751.0,2.82670798]
["bitfinex","BTCUSD",1721459915619,0.08449695,66752.0,66751.0,2.84069211]
["bitfinex","BTCUSD",1721459915820,0.08449695,66752.0,66751.0,2.82669211]
["bitfinex","BTCUSD",1721459916170,0.08449695,66752.0,66751.0,2.84069211]
["bitfinex","BTCUSD",1721459916577,0.08449695,66752.0,66751.0,2.82669211]
["bitfinex","BTCUSD",1721459917119,0.08449695,66752.0,66751.0,2.84069211]
["bitfinex","BTCUSD",1721459917894,0.0044965,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721459918097,0.00084,66756.0,66755.0,0.749801]
["bitfinex","BTCUSD",1721459918308,0.00084,66756.0,66755.0,2.00063605]
["bitfinex","BTCUSD",1721459918530,0.00084,66756.0,66755.0,2.59984205]
["bitfinex","BTCUSD",1721459918753,0.00084,66756.0,66755.0,2.70294733]
["bitfinex","BTCUSD",1721459918965,0.00084,66756.0,66755.0,3.15677139]
["bitfinex","BTCUSD",1721459919985,0.00084,66756.0,66755.0,3.17077139]
["bitfinex","BTCUSD",1721459921558,0.00084,66756.0,66755.0,3.18477139]
["bitfinex","BTCUSD",1721459925266,0.00084,66756.0,66755.0,3.18477086]
["bitfinex","BTCUSD",1721459925476,0.00084,66756.0,66755.0,3.18477083]
["bitfinex","BTCUSD",1721459928655,0.00084,66756.0,66755.0,3.18476933]
["bitfinex","BTCUSD",1721459929424,0.00084,66756.0,66755.0,3.19383168]
["bitfinex","BTCUSD",1721459931646,0.00084,66756.0,66755.0,2.88290968]
["bitfinex","BTCUSD",1721459931852,0.00084,66756.0,66755.0,3.19383208]
["bitfinex","BTCUSD",1721459932204,0.00084,66756.0,66755.0,3.23860616]
["bitfinex","BTCUSD",1721459933200,0.00084,66756.0,66755.0,3.19383208]
["bitfinex","BTCUSD",1721459934805,0.00084,66756.0,66755.0,2.88290968]
["bitfinex","BTCUSD",1721459935032,0.00084,66756.0,66755.0,3.19383141]
["bitfinex","BTCUSD",1721459935252,0.00084,66756.0,66755.0,3.00727837]
["bitfinex","BTCUSD",1721459935459,0.00084,66756.0,66755.0,3.19383141]
["bitfinex","BTCUSD",1721459937144,0.002794,66777.0,66767.0,0.6]
["bitfinex","BTCUSD",1721459937145,0.46584271,66777.0,66767.0,0.6]
["bitfinex","BTCUSD",1721459937423,0.46304871,66777.0,66770.0,0.249767]
["bitfinex","BTCUSD",1721459937601,0.46584271,66777.0,66770.0,1.51340885]
["bitfinex","BTCUSD",1721459937895,0.002794,66776.0,66770.0,1.99947579]
["bitfinex","BTCUSD",1721459938104,0.94374,66778.0,66770.0,2.11391666]
["bitfinex","BTCUSD",1721459938273,0.94374,66778.0,66770.0,1.80303833]
["bitfinex","BTCUSD",1721459938603,0.94374,66778.0,66770.0,2.11391603]
["bitfinex","BTCUSD",1721459938907,0.94374,66778.0,66770.0,2.12791603]
["bitfinex","BTCUSD",1721459939041,0.94374,66778.0,66770.0,2.11391603]
["bitfinex","BTCUSD",1721459939241,0.94374,66778.0,66770.0,2.1802381]
["bitfinex","BTCUSD",1721459939694,0.94374,66778.0,66770.0,2.1162381]
["bitfinex","BTCUSD",1721459940516,0.94374,66778.0,66770.0,2.1302381]
["bitfinex","BTCUSD",1721459940979,0.14344347,66771.0,66770.0,2.06623732]
["bitfinex","BTCUSD",1721459941212,0.14344347,66771.0,66770.0,1.84139149]
["bitfinex","BTCUSD",1721459941441,0.14344347,66771.0,66770.0,1.85539149]
["bitfinex","BTCUSD",1721459943483,0.14344347,66771.0,66770.0,1.85529149]
["bitfinex","BTCUSD",1721459943697,0.08024347,66771.0,66770.0,1.85529149]
["bitfinex","BTCUSD",1721459943935,0.08024347,66771.0,66770.0,1.85530302]
["bitfinex","BTCUSD",1721459944136,0.08024347,66771.0,66770.0,1.86431902]
["bitfinex","BTCUSD",1721459945648,4.347e-05,66771.0,66770.0,1.86431902]
["bitfinex","BTCUSD",1721459947018,4.347e-05,66771.0,66770.0,1.86431223]
["bitfinex","BTCUSD",1721459950077,4.347e-05,66771.0,66770.0,1.73995433]
["bitfinex","BTCUSD",1721459950451,0.00088347,66771.0,66770.0,1.86431407]
["bitfinex","BTCUSD",1721459951794,0.00088347,66771.0,66770.0,1.94331407]
["bitfinex","BTCUSD",1721459953285,0.00088347,66771.0,66770.0,1.91431407]
["bitfinex","BTCUSD",1721459953489,0.00088347,66771.0,66770.0,1.9143141]
["bitfinex","BTCUSD",1721459956640,0.00088347,66771.0,66770.0,1.91431391]
["bitfinex","BTCUSD",1721459959715,0.00088347,66771.0,66770.0,1.78995433]
["bitfinex","BTCUSD",1721459959918,0.00088347,66771.0,66770.0,1.91431366]
["bitfinex","BTCUSD",1721459962973,0.00088347,66771.0,66770.0,1.9143143]
["bitfinex","BTCUSD",1721459966215,0.00088347,66771.0,66770.0,1.91431412]
["bitfinex","BTCUSD",1721459966537,0.00088347,66771.0,66770.0,1.96431412]
["bitfinex","BTCUSD",1721459967087,0.00088347,66771.0,66770.0,2.20320267]
["bitfinex","BTCUSD",1721459969376,0.00088347,66771.0,66770.0,1.83995433]
["bitfinex","BTCUSD",1721459969530,0.00088347,66771.0,66770.0,2.20320381]
["bitfinex","BTCUSD",1721459972665,0.00088347,66771.0,66770.0,1.78995433]
["bitfinex","BTCUSD",1721459972813,0.00088347,66771.0,66770.0,2.2032046]
["bitfinex","BTCUSD",1721459973155,0.00088347,66771.0,66770.0,2.15085385]
["bitfinex","BTCUSD",1721459975877,0.00088347,66771.0,66770.0,2.15085384]
["bitfinex","BTCUSD",1721459979040,0.00088347,66771.0,66770.0,1.83995433]
["bitfinex","BTCUSD",1721459979239,0.00088347,66771.0,66770.0,2.15085301]
["bitfinex","BTCUSD",1721459980094,0.51863874,66780.0,66770.0,2.15085301]
["bitfinex","BTCUSD",1721459980095,0.002,66789.0,66787.0,0.05]
["bitfinex","BTCUSD",1721459980267,0.00836,66792.0,66791.0,0.689261]
["bitfinex","BTCUSD",1721459980450,0.002,66799.0,66798.0,1.413425]
["bitfinex","BTCUSD",1721459980843,0.002,66799.0,66798.0,3.10816942]
["bitfinex","BTCUSD",1721459981032,0.002,66799.0,66798.0,3.26255116]
["bitfinex","BTCUSD",1721459981188,0.002,66799.0,66798.0,2.84572974]
["bitfinex","BTCUSD",1721459981390,0.002,66799.0,66798.0,3.0905132]
["bitfinex","BTCUSD",1721459981590,0.002,66799.0,66798.0,3.13513974]
["bitfinex","BTCUSD",1721459981982,0.002,66799.0,66798.0,2.71743674]
["bitfinex","BTCUSD",1721459982241,0.002,66799.0,66798.0,2.84171742]
["bitfinex","BTCUSD",1721459982499,0.002,66799.0,66798.0,2.90385736]
["bitfinex","BTCUSD",1721459983139,0.002,66799.0,66798.0,2.91785736]
["bitfinex","BTCUSD",1721459983340,0.002,66799.0,66798.0,2.85571742]
["bitfinex","BTCUSD",1721459983575,0.00284,66799.0,66798.0,2.86971742]
["bitfinex","BTCUSD",1721459985146,0.00284,66799.0,66798.0,2.87877219]
["bitfinex","BTCUSD",1721459985540,0.00836,66815.0,66808.0,1.347142]
["bitfinex","BTCUSD",1721459985732,0.00836,66815.0,66808.0,1.7120034]
["bitfinex","BTCUSD",1721459986716,0.00836,66815.0,66808.0,1.7260034]
["bitfinex","BTCUSD",1721459987127,0.00836,66815.0,66808.0,1.7400034]
["bitfinex","BTCUSD",1721459988289,0.00836,66815.0,66808.0,1.61572374]
["bitfinex","BTCUSD",1721459988495,0.00836,66815.0,66808.0,1.72600296]
["bitfinex","BTCUSD",1721459988813,0.00836,66815.0,66808.0,1.74000296]
["bitfinex","BTCUSD",1721459989055,0.00836,66815.0,66808.0,1.72600296]
["bitfinex","BTCUSD",1721459989493,0.00836,66815.0,66808.0,1.74880787]
["bitfinex","BTCUSD",1721459990621,0.00836,66815.0,66808.0,1.73480787]
["bitfinex","BTCUSD",1721459990894,0.00836,66815.0,66808.0,1.78880787]
["bitfinex","BTCUSD",1721459991068,0.00836,66815.0,66808.0,1.74880787]
["bitfinex","BTCUSD",1721459991271,0.00836,66815.0,66808.0,1.74000296]
["bitfinex","BTCUSD",1721459991484,0.00836,66815.0,66808.0,1.60172374]
["bitfinex","BTCUSD",1721459991658,0.00836,66815.0,66808.0,1.72600302]
["bitfinex","BTCUSD",1721459991877,0.00836,66815.0,66808.0,1.74000302]
["bitfinex","BTCUSD",1721459992646,0.00836,66815.0,66808.0,1.72600302]
["bitfinex","BTCUSD",1721459992984,0.00836,66815.0,66808.0,1.74000302]
["bitfinex","BTCUSD",1721459993601,0.00836,66815.0,66808.0,1.75400302]
["bitfinex","BTCUSD",1721459994765,0.00836,66815.0,66808.0,1.62972374]
["bitfinex","BTCUSD",1721459994921,0.00836,66815.0,66808.0,1.75400308]
["bitfinex","BTCUSD",1721459995916,0.00836,66815.0,66808.0,1.76288906]
["bitfinex","BTCUSD",1721459997365,0.00836,66815.0,66808.0,1.80288906]
["bitfinex","BTCUSD",1721459997677,0.00836,66815.0,66808.0,1.67860972]
["bitfinex","BTCUSD",1721459997825,0.00836,66815.0,66808.0,1.80288892]
["bitfinex","BTCUSD",1721459998028,0.00836,66815.0,66808.0,1.67860972]
["bitfinex","BTCUSD",1721459998206,0.00836,66815.0,66808.0,1.80288899]
["bitfinex","BTCUSD",1721459999655,0.31077,66813.0,66812.0,1.347061]
["bitfinex","BTCUSD",1721459999800,0.31077,66813.0,66812.0,1.71192201]
["bitfinex","BTCUSD",1721460000403,0.39377,66813.0,66812.0,1.62572201]
["bitfinex","BTCUSD",1721460000608,0.39377,66813.0,66812.0,1.71192201]
["bitfinex","BTCUSD",1721460000877,0.39377,66813.0,66812.0,1.71192208]
["bitfinex","BTCUSD",1721460001525,0.39377,66813.0,66812.0,1.72592208]
["bitfinex","BTCUSD",1721460002567,0.39377,66813.0,66812.0,1.73992208]
["bitfinex","BTCUSD",1721460002797,0.39377,66813.0,66812.0,1.72592208]
["bitfinex","BTCUSD",1721460003417,0.39377,66813.0,66812.0,1.74872567]
["bitfinex","BTCUSD",1721460003618,0.39377,66813.0,66812.0,1.62444633]
["bitfinex","BTCUSD",1721460003767,0.39377,66813.0,66812.0,1.74872632]
["bitfinex","BTCUSD",1721460003974,0.39377,66813.0,66812.0,1.72072632]
["bitfinex","BTCUSD",1721460004318,0.39377,66813.0,66812.0,1.73472632]
["bitfinex","BTCUSD",1721460004667,0.39377,66813.0,66812.0,1.72592273]
["bitfinex","BTCUSD",1721460005270,0.39377,66813.0,66812.0,1.73992273]
["bitfinex","BTCUSD",1721460006873,0.39377,66813.0,66812.0,1.73992264]
["bitfinex","BTCUSD",1721460007966,0.31077,66813.0,66812.0,1.73992264]
["bitfinex","BTCUSD",1721460008169,0.31077,66813.0,66812.0,1.92634247]
["bitfinex","BTCUSD",1721460010166,0.31077,66813.0,66812.0,1.73992266]
["bitfinex","BTCUSD",1721460010379,0.31077,66813.0,66812.0,1.98848248]
["bitfinex","BTCUSD",1721460010585,0.31077,66813.0,66812.0,1.98848244]
["bitfinex","BTCUSD",1721460010711,0.31077,66813.0,66812.0,2.07028805]
["bitfinex","BTCUSD",1721460010915,0.31077,66813.0,66812.0,1.98848244]
["bitfinex","BTCUSD",1721460013106,0.31077,66813.0,66812.0,1.61564274]
["bitfinex","BTCUSD",1721460013314,0.31077,66813.0,66812.0,1.98848244]
["bitfinex","BTCUSD",1721460016434,0.31077,66813.0,66812.0,1.61564274]
["bitfinex","BTCUSD",1721460016624,0.31077,66813.0,66812.0,1.92634255]
["bitfinex","BTCUSD",1721460019780,0.31077,66813.0,66812.0,1.92634262]
["bitfinex","BTCUSD",1721460020260,0.00836,66815.0,66814.0,1.047683]
["bitfinex","BTCUSD",1721460020496,0.00836,66815.0,66814.0,1.51276462]
["bitfinex","BTCUSD",1721460021432,0.00836,66815.0,66814.0,1.52676462]
["bitfinex","BTCUSD",1721460022682,0.00836,66815.0,66814.0,1.54076462]
["bitfinex","BTCUSD",1721460022891,0.00836,66815.0,66814.0,1.54076449]
["bitfinex","BTCUSD",1721460025803,0.16486,66815.0,66814.0,1.54076449]
["bitfinex","BTCUSD",1721460026004,0.15486,66815.0,66814.0,1.62697967]
["bitfinex","BTCUSD",1721460029219,0.15486,66815.0,66814.0,1.62696444]
["bitfinex","BTCUSD",1721460031897,0.16906773,66815.0,66814.0,1.62696444]
["bitfinex","BTCUSD",1721460033200,0.16906773,66815.0,66814.0,1.67919461]
["bitfinex","BTCUSD",1721460034158,0.16906773,66815.0,66814.0,1.44054462]
["bitfinex","BTCUSD",1721460035737,0.16906773,66815.0,66814.0,1.44054463]
["bitfinex","BTCUSD",1721460039175,0.16906773,66815.0,66814.0,1.31626474]
["bitfinex","BTCUSD",1721460039377,0.16906773,66815.0,66814.0,1.44054463]
["bitfinex","BTCUSD",1721460039605,0.16906773,66815.0,66814.0,1.44935302]
["bitfinex","BTCUSD",1721460041637,0.16906773,66815.0,66814.0,1.44054463]
["bitfinex","BTCUSD",1721460041866,0.16906773,66815.0,66814.0,1.31626474]
["bitfinex","BTCUSD",1721460042104,0.16906773,66815.0,66814.0,1.44054464]
["bitfinex","BTCUSD",1721460042327,0.02256773,66815.0,66814.0,1.44054464]
["bitfinex","BTCUSD",1721460045319,0.02256773,66815.0,66814.0,1.44054463]
["bitfinex","BTCUSD",1721460048420,0.02256773,66815.0,66814.0,1.44054464]
["bitfinex","BTCUSD",1721460051635,0.02256773,66815.0,66814.0,1.44054462]
["bitfinex","BTCUSD",1721460052049,0.02256773,66815.0,66814.0,1.44048761]
["bitfinex","BTCUSD",1721460052494,0.02256773,66815.0,66814.0,1.87922561]
["bitfinex","BTCUSD",1721460053337,0.02256773,66815.0,66814.0,2.11787547]
["bitfinex","BTCUSD",1721460054745,0.02256773,66815.0,66814.0,2.11787297]
["bitfinex","BTCUSD",1721460056119,0.02256773,66815.0,66814.0,2.10387297]
["bitfinex","BTCUSD",1721460056299,0.02256773,66815.0,66814.0,2.08987297]
["bitfinex","BTCUSD",1721460056511,0.02256773,66815.0,66814.0,2.10387297]
["bitfinex","BTCUSD",1721460056665,0.02256773,66815.0,66814.0,2.11787297]
["bitfinex","BTCUSD",1721460056869,0.02256773,66815.0,66814.0,2.10387297]
["bitfinex","BTCUSD",1721460057291,0.02256773,66815.0,66814.0,2.11787297]
["bitfinex","BTCUSD",1721460057875,0.02256773,66815.0,66814.0,1.75494573]
["bitfinex","BTCUSD",1721460058085,0.02256773,66815.0,66814.0,2.11787202]
["bitfinex","BTCUSD",1721460058705,0.002,66829.0,66827.0,0.29928]
["bitfinex","BTCUSD",1721460058916,0.002,66829.0,66827.0,1.90646387]
["bitfinex","BTCUSD",1721460059122,0.002,66829.0,66827.0,1.32614081]
["bitfinex","BTCUSD",1721460059972,0.05,66828.0,66827.0,1.32614081]
["bitfinex","BTCUSD",1721460060371,0.06,66828.0,66827.0,1.32614081]
["bitfinex","BTCUSD",1721460060678,0.06,66828.0,66827.0,1.02686081]
["bitfinex","BTCUSD",1721460060872,0.06,66828.0,66827.0,0.88646556]
["bitfinex","BTCUSD",1721460061089,0.1504,66828.0,66827.0,0.60118556]
["bitfinex","BTCUSD",1721460061532,0.1504,66828.0,66827.0,0.88646556]
["bitfinex","BTCUSD",1721460061739,0.19530778,66828.0,66827.0,0.90046556]
["bitfinex","BTCUSD",1721460061915,0.19530778,66828.0,66827.0,0.88646556]
["bitfinex","BTCUSD",1721460062357,0.19530778,66828.0,66827.0,0.89527391]
["bitfinex","BTCUSD",1721460062558,0.1504,66828.0,66827.0,0.89527391]
["bitfinex","BTCUSD",1721460062783,0.1504,66828.0,66827.0,0.58199391]
["bitfinex","BTCUSD",1721460063196,0.1504,66828.0,66827.0,0.59599391]
["bitfinex","BTCUSD",1721460063403,0.1504,66828.0,66827.0,0.60999391]
["bitfinex","BTCUSD",1721460063607,0.1504,66828.0,66827.0,0.59599391]
["bitfinex","BTCUSD",1721460063820,0.1504,66828.0,66827.0,0.59600502]
["bitfinex","BTCUSD",1721460064048,0.1504,66828.0,66827.0,0.61000502]
["bitfinex","BTCUSD",1721460064260,0.1504,66828.0,66827.0,0.60119667]
["bitfinex","BTCUSD",1721460066271,0.1591505,66828.0,66827.0,0.60119667]
["bitfinex","BTCUSD",1721460066473,0.1591505,66828.0,66827.0,0.60119674]
["bitfinex","BTCUSD",1721460068126,0.0087505,66828.0,66827.0,0.60119674]
["bitfinex","BTCUSD",1721460068469,0.0087505,66828.0,66827.0,0.90047674]
["bitfinex","BTCUSD",1721460069749,0.0087505,66828.0,66827.0,0.90046944]
["bitfinex","BTCUSD",1721460071537,0.0087505,66828.0,66827.0,1.19974944]
["bitfinex","BTCUSD",1721460072726,0.0087505,66828.0,66827.0,1.07548]
["bitfinex","BTCUSD",1721460073017,0.0087505,66828.0,66827.0,1.19974674]
["bitfinex","BTCUSD",1721460075957,0.0087505,66828.0,66827.0,1.07548]
["bitfinex","BTCUSD",1721460076158,4e-05,66832.0,66831.0,0.5]
["bitfinex","BTCUSD",1721460076365,0.002,66839.0,66837.0,1.526057]
["bitfinex","BTCUSD",1721460076566,0.002,66839.0,66837.0,2.05106559]
["bitfinex","BTCUSD",1721460076802,0.002,66839.0,66837.0,2.90430586]
["bitfinex","BTCUSD",1721460077012,0.002,66839.0,66837.0,2.60507086]
["bitfinex","BTCUSD",1721460077213,0.002,66839.0,66837.0,2.52214551]
["bitfinex","BTCUSD",1721460077467,0.002,66839.0,66837.0,2.18563816]
["bitfinex","BTCUSD",1721460078085,0.002,66839.0,66837.0,2.15963816]
["bitfinex","BTCUSD",1721460078327,0.002,66839.0,66837.0,2.14106559]
["bitfinex","BTCUSD",1721460078740,0.002,66839.0,66837.0,2.15506559]
["bitfinex","BTCUSD",1721460079132,0.002,66839.0,66837.0,1.84443874]
["bitfinex","BTCUSD",1721460079294,0.002,66839.0,66837.0,2.15496827]
["bitfinex","BTCUSD",1721460079698,0.002,66839.0,66837.0,2.16896827]
["bitfinex","BTCUSD",1721460079895,0.002,66839.0,66837.0,2.17777674]
["bitfinex","BTCUSD",1721460080302,0.002,66839.0,66837.0,1.99145902]
["bitfinex","BTCUSD",1721460080513,0.002,66839.0,66837.0,2.17777674]
["bitfinex","BTCUSD",1721460081388,0.002,66839.0,66837.0,1.98265055]
["bitfinex","BTCUSD",1721460082188,0.002,66839.0,66837.0,1.85843874]
["bitfinex","BTCUSD",1721460082399,0.0152449,66841.0,66840.0,0.239611]
["bitfinex","BTCUSD",1721460082646,0.0152449,66841.0,66840.0,1.21963656]
["bitfinex","BTCUSD",1721460082876,0.0152449,66841.0,66840.0,1.81808056]
["bitfinex","BTCUSD",1721460083241,0.002,66859.0,66848.0,0.747965]
["bitfinex","BTCUSD",1721460083396,0.002,66859.0,66848.0,1.35225477]
["bitfinex","BTCUSD",1721460083597,0.002,66859.0,66848.0,1.65144077]
["bitfinex","BTCUSD",1721460085244,0.002,66859.0,66848.0,1.66544077]
["bitfinex","BTCUSD",1721460085404,0.002,66859.0,66848.0,1.66543902]
["bitfinex","BTCUSD",1721460085600,0.002,66859.0,66848.0,1.67943902]
["bitfinex","BTCUSD",1721460086002,0.002,66859.0,66848.0,1.67424617]
["bitfinex","BTCUSD",1721460086417,0.002,66859.0,66848.0,1.66024617]
["bitfinex","BTCUSD",1721460086788,0.002,66859.0,66848.0,2.00943217]
["bitfinex","BTCUSD",1721460086989,0.002,66859.0,66848.0,2.06343217]
["bitfinex","BTCUSD",1721460087196,0.002,66859.0,66848.0,2.01462502]
["bitfinex","BTCUSD",1721460087335,0.002,66859.0,66848.0,2.05462502]
["bitfinex","BTCUSD",1721460087540,0.002,66859.0,66848.0,2.01462502]
["bitfinex","BTCUSD",1721460087956,0.002,66859.0,66848.0,2.02862502]
["bitfinex","BTCUSD",1721460088155,0.002,66859.0,66848.0,2.01462502]
["bitfinex","BTCUSD",1721460088357,0.002,66859.0,66848.0,2.00062502]
["bitfinex","BTCUSD",1721460088563,0.002,66859.0,66848.0,1.89041874]
["bitfinex","BTCUSD",1721460088773,0.002,66859.0,66848.0,1.71543865]
["bitfinex","BTCUSD",1721460089402,0.002,66859.0,66848.0,1.72437821]
["bitfinex","BTCUSD",1721460090212,0.002,66859.0,66848.0,1.73837821]
["bitfinex","BTCUSD",1721460090571,0.002,66859.0,66848.0,1.72437821]
["bitfinex","BTCUSD",1721460090972,0.002,66859.0,66848.0,1.73837821]
["bitfinex","BTCUSD",1721460091729,0.002,66859.0,66848.0,1.7383792]
["bitfinex","BTCUSD",1721460094230,0.002,66859.0,66848.0,2.0775652]
["bitfinex","BTCUSD",1721460094447,0.002,66859.0,66858.0,0.83907]
["bitfinex","BTCUSD",1721460094658,0.49206,66880.0,66865.0,0.199555]
["bitfinex","BTCUSD",1721460094659,0.95510871,66880.0,66865.0,0.199555]
["bitfinex","BTCUSD",1721460094887,0.01836,66880.0,66865.0,1.13835674]
["bitfinex","BTCUSD",1721460095088,0.01836,66880.0,66865.0,1.56164461]
["bitfinex","BTCUSD",1721460095305,0.07717479,66879.0,66865.0,1.47544554]
["bitfinex","BTCUSD",1721460095576,0.01,66872.0,66865.0,1.21253554]
["bitfinex","BTCUSD",1721460095777,0.01,66874.0,66865.0,1.21253554]
["bitfinex","BTCUSD",1721460096008,0.157891,66876.0,66865.0,1.21253554]
["bitfinex","BTCUSD",1721460096009,0.01,66875.0,66865.0,1.21253554]
["bitfinex","BTCUSD",1721460096713,0.01,66874.0,66865.0,1.21253554]
["bitfinex","BTCUSD",1721460097054,0.01,66872.0,66865.0,1.21253554]
["bitfinex","BTCUSD",1721460097258,0.01,66872.0,66865.0,1.22653554]
["bitfinex","BTCUSD",1721460097460,0.01,66874.0,66865.0,1.22653554]
["bitfinex","BTCUSD",1721460097683,0.01,66873.0,66865.0,1.23527212]
["bitfinex","BTCUSD",1721460097886,0.00836,66876.0,66865.0,1.12509332]
["bitfinex","BTCUSD",1721460097887,0.01,66874.0,66865.0,1.12509332]
["bitfinex","BTCUSD",1721460098113,0.01,66874.0,66865.0,1.25809022]
["bitfinex","BTCUSD",1721460098971,0.01,66875.0,66865.0,1.25809022]
["bitfinex","BTCUSD",1721460099176,0.01,66874.0,66865.0,1.25809022]
["bitfinex","BTCUSD",1721460099407,0.01,66875.0,66865.0,1.25809022]
["bitfinex","BTCUSD",1721460099851,0.4837,66875.0,66865.0,1.24928452]
["bitfinex","BTCUSD",1721460100605,0.4737,66875.0,66865.0,1.24928452]
["bitfinex","BTCUSD",1721460101120,0.01,66874.0,66865.0,1.12509332]
["bitfinex","BTCUSD",1721460101330,0.01,66873.0,66865.0,1.24928326]
["bitfinex","BTCUSD",1721460101530,0.01,66874.0,66865.0,1.24928326]
["bitfinex","BTCUSD",1721460101938,0.01,66872.0,66865.0,1.24928326]
["bitfinex","BTCUSD",1721460102348,0.4737,66875.0,66865.0,1.24928326]
["bitfinex","BTCUSD",1721460102543,0.4737,66875.0,66865.0,1.54839326]
["bitfinex","BTCUSD",1721460102945,0.4837,66875.0,66865.0,1.54839326]
["bitfinex","BTCUSD",1721460104413,0.4837,66875.0,66865.0,1.78678085]
["bitfinex","BTCUSD",1721460104414,0.4737,66875.0,66865.0,1.78678085]
["bitfinex","BTCUSD",1721460104653,0.4737,66875.0,66865.0,1.7867817]
["bitfinex","BTCUSD",1721460104778,0.4737,66875.0,66865.0,1.78678205]
["bitfinex","BTCUSD",1721460104979,0.4737,66875.0,66865.0,1.73466837]
["bitfinex","BTCUSD",1721460106693,0.00826,66866.0,66865.0,1.73466837]
["bitfinex","BTCUSD",1721460107554,0.00826,66866.0,66865.0,1.42420332]
["bitfinex","BTCUSD",1721460107665,0.00826,66866.0,66865.0,1.73465412]
["bitfinex","BTCUSD",1721460108335,0.00826,66866.0,66865.0,1.88195412]
["bitfinex","BTCUSD",1721460110741,0.00826,66866.0,66865.0,1.7577738]
["bitfinex","BTCUSD",1721460110943,0.00826,66866.0,66865.0,1.88196097]
["bitfinex","BTCUSD",1721460112043,0.00826,66866.0,66865.0,1.88288497]
["bitfinex","BTCUSD",1721460113740,0.00826,66866.0,66865.0,1.80048497]
["bitfinex","BTCUSD",1721460113981,0.00826,66866.0,66865.0,1.80047993]
["bitfinex","BTCUSD",1721460114452,0.00826,66866.0,66865.0,1.78647993]
["bitfinex","BTCUSD",1721460114903,0.00826,66866.0,66865.0,1.80047993]
["bitfinex","BTCUSD",1721460115475,0.00826,66866.0,66865.0,2.18078993]
["bitfinex","BTCUSD",1721460115666,0.00826,66866.0,66865.0,2.23078993]
["bitfinex","BTCUSD",1721460116203,0.00826,66866.0,66865.0,2.21678993]
["bitfinex","BTCUSD",1721460116412,0.00826,66866.0,66865.0,2.20278993]
["bitfinex","BTCUSD",1721460116907,0.00826,66866.0,66865.0,2.21678993]
["bitfinex","BTCUSD",1721460117309,0.00826,66866.0,66865.0,2.20278372]
["bitfinex","BTCUSD",1721460117636,0.00826,66866.0,66865.0,1.92033732]
["bitfinex","BTCUSD",1721460117832,0.00826,66866.0,66865.0,2.23078397]
["bitfinex","BTCUSD",1721460118014,0.00826,66866.0,66865.0,2.21678397]
["bitfinex","BTCUSD",1721460118378,0.00826,66866.0,66865.0,2.21678315]
["bitfinex","BTCUSD",1721460118593,0.00826,66866.0,66865.0,2.23078315]
["bitfinex","BTCUSD",1721460119542,0.00826,66866.0,66865.0,2.21678315]
["bitfinex","BTCUSD",1721460119941,0.00826,66866.0,66865.0,2.20278315]
["bitfinex","BTCUSD",1721460120146,0.00826,66866.0,66865.0,2.21678315]
["bitfinex","BTCUSD",1721460120370,0.00826,66866.0,66865.0,1.86767315]
["bitfinex","BTCUSD",1721460120708,0.00826,66866.0,66865.0,1.86767433]
["bitfinex","BTCUSD",1721460121067,0.00826,66866.0,66865.0,1.88167433]
["bitfinex","BTCUSD",1721460121667,0.00826,66866.0,66865.0,1.80047433]
["bitfinex","BTCUSD",1721460122998,0.00826,66866.0,66865.0,1.78557433]
["bitfinex","BTCUSD",1721460123157,0.00826,66866.0,66865.0,1.7355746]
["bitfinex","BTCUSD",1721460123360,0.00826,66866.0,66865.0,1.4364646]
["bitfinex","BTCUSD",1721460123784,0.00826,66866.0,66865.0,1.7355746]
["bitfinex","BTCUSD",1721460125124,0.00826,66866.0,66865.0,1.4364646]
["bitfinex","BTCUSD",1721460126102,0.00826,66866.0,66865.0,1.4364655]
["bitfinex","BTCUSD",1721460127118,0.00826,66866.0,66865.0,1.7355755]
["bitfinex","BTCUSD",1721460129341,0.00826,66866.0,66865.0,1.73558714]
["bitfinex","BTCUSD",1721460132424,0.00826,66866.0,66865.0,1.54931047]
["bitfinex","BTCUSD",1721460132622,0.00826,66866.0,66865.0,1.73558519]
["bitfinex","BTCUSD",1721460134138,0.00826,66866.0,66865.0,1.73558197]
["bitfinex","BTCUSD",1721460135774,0.00826,66866.0,66865.0,1.73558578]
["bitfinex","BTCUSD",1721460136169,0.00826,66866.0,66865.0,1.80108578]
["bitfinex","BTCUSD",1721460138544,0.001667,66869.0,66868.0,1.046836]
["bitfinex","BTCUSD",1721460138724,0.001667,66869.0,66868.0,1.75000268]
["bitfinex","BTCUSD",1721460138927,0.001667,66869.0,66868.0,1.74999898]
["bitfinex","BTCUSD",1721460139125,0.001667,66869.0,66868.0,1.51159951]
["bitfinex","BTCUSD",1721460139656,0.001667,66869.0,66868.0,1.76399967]
["bitfinex","BTCUSD",1721460140006,0.001667,66869.0,66868.0,1.77799967]
["bitfinex","BTCUSD",1721460142238,0.001667,66869.0,66868.0,1.7868073]
["bitfinex","BTCUSD",1721460142643,0.001667,66869.0,66868.0,1.78680731]
["bitfinex","BTCUSD",1721460144012,0.001667,66869.0,66868.0,1.77799904]
["bitfinex","BTCUSD",1721460144659,0.002507,66869.0,66868.0,1.77799904]
["bitfinex","BTCUSD",1721460145274,0.002507,66869.0,66868.0,1.46754457]
["bitfinex","BTCUSD",1721460145469,0.002507,66869.0,66868.0,1.77799889]
["bitfinex","BTCUSD",1721460146094,0.002507,66869.0,66868.0,1.7258722]
["bitfinex","BTCUSD",1721460148602,0.002507,66869.0,66868.0,1.72586572]
["bitfinex","BTCUSD",1721460151874,0.002507,66869.0,66868.0,1.72586704]
["bitfinex","BTCUSD",1721460153746,0.012507,66869.0,66868.0,1.34057104]
["bitfinex","BTCUSD",1721460153972,0.155707,66869.0,66868.0,0.30656146]
["bitfinex","BTCUSD",1721460154148,0.20059436,66869.0,66868.0,0.30656146]
["bitfinex","BTCUSD",1721460154333,0.155707,66869.0,66868.0,0.30656146]
["bitfinex","BTCUSD",1721460154737,0.155707,66869.0,66868.0,0.18238174]
["bitfinex","BTCUSD",1721460154943,0.155707,66869.0,66868.0,0.30658135]
["bitfinex","BTCUSD",1721460155588,0.20058018,66869.0,66868.0,0.30658135]
["bitfinex","BTCUSD",1721460156111,0.305253,66869.0,66868.0,0.30658135]
["bitfinex","BTCUSD",1721460156241,0.67166875,66869.0,66868.0,0.30658135]
["bitfinex","BTCUSD",1721460156441,0.37254823,66869.0,66868.0,0.30658135]
["bitfinex","BTCUSD",1721460156853,0.67164023,66869.0,66868.0,0.13819961]
["bitfinex","BTCUSD",1721460157059,0.1532,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460157466,0.1532,66866.0,66865.0,0.27951145]
["bitfinex","BTCUSD",1721460158038,0.1532,66866.0,66865.0,0.27951184]
["bitfinex","BTCUSD",1721460158832,0.1532,66866.0,66865.0,0.29351184]
["bitfinex","BTCUSD",1721460159046,0.1532,66866.0,66865.0,0.30751184]
["bitfinex","BTCUSD",1721460160135,0.900962,66866.0,66865.0,0.1531301]
["bitfinex","BTCUSD",1721460160343,0.601857,66866.0,66865.0,0.1531301]
["bitfinex","BTCUSD",1721460160467,0.601857,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460160669,0.64671073,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460160878,0.601857,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460161328,0.64668681,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460162671,0.601857,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460163190,0.302752,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460166981,0.1532,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460170239,0.0918,66866.0,66865.0,0.178479]
["bitfinex","BTCUSD",1721460170464,0.01,66866.0,66865.0,0.178479]
["bitfinex","BTCUSD",1721460170613,0.01,66866.0,66865.0,0.028924]
["bitfinex","BTCUSD",1721460170820,0.002507,66869.0,66868.0,0.448644]
["bitfinex","BTCUSD",1721460171023,0.002507,66869.0,66868.0,0.72721965]
["bitfinex","BTCUSD",1721460171219,0.002507,66869.0,66868.0,0.72721788]
["bitfinex","BTCUSD",1721460171979,0.002507,66869.0,66868.0,0.42812188]
["bitfinex","BTCUSD",1721460171980,0.012507,66869.0,66868.0,0.42812188]
["bitfinex","BTCUSD",1721460172280,0.148807,66869.0,66868.0,0.44212188]
["bitfinex","BTCUSD",1721460172503,0.148807,66869.0,66868.0,0.45612188]
["bitfinex","BTCUSD",1721460172913,0.148807,66869.0,66868.0,0.15219214]
["bitfinex","BTCUSD",1721460172914,0.298353,66869.0,66868.0,0.15219214]
["bitfinex","BTCUSD",1721460173117,0.298353,66869.0,66868.0,0.15219688]
["bitfinex","BTCUSD",1721460173594,0.148807,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460178711,0.597445,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460178943,0.620445,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460179148,0.919537,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460179980,0.620445,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460180969,0.919537,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460181176,0.96432917,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460181427,0.919537,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460181626,1.00912135,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460181903,1.10987083,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721460182175,1.03151744,66869.0,66868.0,0.014]
["bitfinex","BTCUSD",1721460182425,0.747752,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460182639,1.09223601,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460183325,1.10223601,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460183808,1.01603601,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460184113,0.926452,66867.0,66866.0,0.01580861]
["bitfinex","BTCUSD",1721460184230,0.97123553,66867.0,66866.0,0.01580861]
["bitfinex","BTCUSD",1721460184455,0.67213453,66867.0,66866.0,0.01580861]
["bitfinex","BTCUSD",1721460184716,0.627351,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460184960,0.67213453,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460185217,0.67213459,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460185433,0.67213393,66867.0,66866.0,0.00880861]
["bitfinex","BTCUSD",1721460185630,0.67213461,66867.0,66866.0,0.01580861]
["bitfinex","BTCUSD",1721460185830,0.627351,66867.0,66866.0,0.01580861]
["bitfinex","BTCUSD",1721460186037,0.627351,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460187711,0.99362786,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460188517,0.69452686,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460188670,0.99362786,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460188869,0.926452,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460189473,0.99362772,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460191533,0.926452,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460191734,1.01601963,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460192599,1.01603398,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460192753,1.31513498,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460192942,1.24895496,66867.0,66866.0,0.02480861]
["bitfinex","BTCUSD",1721460194412,1.24895496,66867.0,66866.0,0.016]
["bitfinex","BTCUSD",1721460195165,1.45115845,66867.0,66866.0,0.016]
["bitfinex","BTCUSD",1721460195374,1.29895496,66867.0,66866.0,0.016]
["bitfinex","BTCUSD",1721460198295,1.32210697,66867.0,66866.0,0.016]
["bitfinex","BTCUSD",1721460198720,1.32211194,66867.0,66866.0,0.016]
["bitfinex","BTCUSD",1721460198894,1.33143006,66867.0,66866.0,0.016]
["bitfinex","BTCUSD",1721460199107,1.33143006,66867.0,66866.0,0.009]
["bitfinex","BTCUSD",1721460199341,1.33143006,66867.0,66866.0,0.004]
["bitfinex","BTCUSD",1721460199342,1.46906151,66867.0,66866.0,0.004]
["bitfinex","BTCUSD",1721460199696,1.46906151,66867.0,66866.0,0.009]
["bitfinex","BTCUSD",1721460200310,1.76816251,66867.0,66866.0,0.009]
["bitfinex","BTCUSD",1721460201252,1.86816251,66867.0,66866.0,0.009]
["bitfinex","BTCUSD",1721460201552,1.71381294,66867.0,66866.0,0.005]
["bitfinex","BTCUSD",1721460201899,1.71580821,66867.0,66866.0,0.005]
["bitfinex","BTCUSD",1721460202374,1.71380821,66867.0,66866.0,0.005]
["bitfinex","BTCUSD",1721460202668,1.72312638,66867.0,66866.0,0.005]
["bitfinex","BTCUSD",1721460202865,1.72712638,66867.0,66866.0,0.005]
["bitfinex","BTCUSD",1721460203041,1.106867,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460203359,1.53528947,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460203587,1.73963904,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460203790,1.83619214,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460204529,1.98739056,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460204741,1.83719214,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460204913,1.83619214,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460205090,1.83619301,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460205258,2.29364758,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460205493,1.99454258,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460205894,2.28964758,66866.0,66865.0,0.000924]
["bitfinex","BTCUSD",1721460206097,2.29564758,66866.0,66865.0,0.001924]
["bitfinex","BTCUSD",1721460206503,2.29864758,66866.0,66865.0,0.001924]
["bitfinex","BTCUSD",1721460207090,2.29864758,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460207091,2.30564758,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460207469,2.30234356,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460207707,1.99723856,66866.0,66865.0,0.001924]
["bitfinex","BTCUSD",1721460207911,1.84619301,66866.0,66865.0,0.001924]
["bitfinex","BTCUSD",1721460208098,1.84619301,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460208099,1.85519301,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460208313,1.79587396,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460208463,1.80519321,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460208879,1.66689321,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460209051,1.72689321,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460209267,1.71757396,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460209886,2.20059227,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460210090,2.36398398,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460210980,2.20963441,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460213100,2.2003161,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460220421,2.33453479,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460221210,2.33459264,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460222477,2.22345429,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460222873,2.37780386,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460224422,2.37780857,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460226490,2.223459,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460227534,2.2003161,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460227737,2.22347135,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460230238,2.16347135,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460230644,2.1403161,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460230854,2.16347621,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460231048,2.17279446,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460231274,2.32714403,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460232157,2.13632284,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460234653,2.05012284,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460234853,2.13632284,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460237133,2.12700459,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460237282,2.2877301,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460237983,2.44207967,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460238186,2.29067241,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460238714,2.28135416,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460238913,2.29067241,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460239319,2.31386308,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460240267,2.15951351,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460240476,2.12700459,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460240677,2.12700459,66866.0,66865.0,0.064524]
["bitfinex","BTCUSD",1721460240678,1.42510546,66866.0,66865.0,0.064524]
["bitfinex","BTCUSD",1721460240988,1.51130546,66866.0,66865.0,0.064524]
["bitfinex","BTCUSD",1721460242782,1.50198661,66866.0,66865.0,0.064524]
["bitfinex","BTCUSD",1721460242979,1.51130423,66866.0,66865.0,0.064524]
["bitfinex","BTCUSD",1721460244661,1.50198661,66866.0,66865.0,0.064524]
["bitfinex","BTCUSD",1721460244874,1.51130398,66866.0,66865.0,0.064524]
["bitfinex","BTCUSD",1721460245072,1.51130398,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460246131,1.61406525,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460247110,1.51130398,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460247523,1.81040898,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460247984,1.51130398,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460250268,1.50198661,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460250646,1.5113041,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460251262,1.50198661,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460251486,1.51130403,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460252063,1.50198661,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460252267,1.51130405,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460252473,1.51130424,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460252870,1.6656541,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460253071,1.9647591,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460253271,2.1047591,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460253477,2.13156679,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460254134,1.97721722,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460254339,1.88721722,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460254572,2.02721722,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460255298,2.01789959,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460256678,2.31700459,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460257216,2.47135416,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460260921,2.31700459,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460263888,2.37885094,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460264088,2.67795594,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460268524,2.61610959,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460268951,2.67587533,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460269294,2.8302249,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460269499,2.85368397,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460272467,2.86300332,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460273432,2.86384332,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460275280,2.80407758,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460276445,2.79475823,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460277522,2.80407758,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460278034,2.79475823,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460278259,2.80407758,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460284293,2.58832801,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460284507,2.50972801,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460287759,2.50040866,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460287962,2.50972788,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460293624,2.50040866,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460296254,2.55981278,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460296485,2.71416235,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460296686,2.73843609,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460297034,2.65475823,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460297162,2.50040866,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460297364,2.56064862,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460299428,2.26154362,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460300272,2.12534362,66866.0,66865.0,0.145024]
["bitfinex","BTCUSD",1721460300469,2.21154362,66866.0,66865.0,0.145024]
["bitfinex","BTCUSD",1721460300803,2.18808455,66866.0,66865.0,0.145024]
["bitfinex","BTCUSD",1721460300997,2.12784459,66866.0,66865.0,0.145024]
["bitfinex","BTCUSD",1721460303295,2.17784459,66866.0,66865.0,0.145024]
["bitfinex","BTCUSD",1721460303950,2.17784459,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460308367,2.47694959,66866.0,66865.0,0.002924]
["bitfinex","BTCUSD",1721460310995,2.47694959,66866.0,66865.0,1e-06]
["bitfinex","BTCUSD",1721460310996,2.5378683,66866.0,66865.0,1e-06]
["bitfinex","BTCUSD",1721460311207,2.5378683,66866.0,66853.0,1.0]
["bitfinex","BTCUSD",1721460311208,0.249575,66856.0,66855.0,0.0665]
["bitfinex","BTCUSD",1721460311376,0.59512696,66856.0,66855.0,0.0665]
["bitfinex","BTCUSD",1721460311599,1.60189681,66856.0,66855.0,0.0665]
["bitfinex","BTCUSD",1721460313290,1.60189693,66856.0,66855.0,0.0665]
["bitfinex","BTCUSD",1721460313818,1.60889693,66856.0,66855.0,0.0675]
["bitfinex","BTCUSD",1721460314473,1.7632465,66856.0,66855.0,0.0675]
["bitfinex","BTCUSD",1721460314873,1.7692465,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460316455,1.76924661,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460319704,1.76924649,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460321572,1.61489692,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460322968,1.60557696,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460323174,1.61489705,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460325182,1.91404705,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460325821,1.92281381,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460326044,2.07716338,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460326252,2.06784329,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460326493,2.07716368,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460329080,1.92281411,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460329509,1.92281419,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1721460329717,1.92281419,66856.0,66855.0,0.1415]
["bitfinex","BTCUSD",1721460336002,1.99969372,66856.0,66855.0,0.1415]
["bitfinex","BTCUSD",1721460336204,2.00901419,66856.0,66855.0,0.1415]
["bitfinex","BTCUSD",1721460336409,2.15422004,66856.0,66855.0,0.1415]
["bitfinex","BTCUSD",1721460338160,2.15422004,66856.0,66855.0,0.142424]
["bitfinex","BTCUSD",1721460339206,2.00901419,66856.0,66855.0,0.142424]
["bitfinex","BTCUSD",1721460342222,2.00901419,66856.0,66855.0,0.080424]
["bitfinex","BTCUSD",1721460342422,1.99969372,66856.0,66855.0,0.080424]
["bitfinex","BTCUSD",1721460342592,2.00901419,66856.0,66855.0,0.080424]
["bitfinex","BTCUSD",1721460342787,2.00901419,66856.0,66855.0,0.002924]
["bitfinex","BTCUSD",1721460342993,2.16336376,66856.0,66855.0,0.002924]
["bitfinex","BTCUSD",1721460347124,1.446215,66854.0,66853.0,0.057724]
["bitfinex","BTCUSD",1721460347327,1.60193743,66854.0,66853.0,0.057724]
["bitfinex","BTCUSD",1721460347526,1.756287,66854.0,66853.0,0.057724]
["bitfinex","BTCUSD",1721460347732,1.446233,66853.0,66852.0,0.0777]
["bitfinex","BTCUSD",1721460347969,1.60195543,66853.0,66852.0,0.0777]
["bitfinex","BTCUSD",1721460348173,1.90111843,66853.0,66852.0,0.0777]
["bitfinex","BTCUSD",1721460348337,0.74812,66834.0,66833.0,0.002794]
["bitfinex","BTCUSD",1721460348537,0.74812,66834.0,66833.0,0.12706715]
["bitfinex","BTCUSD",1721460348821,0.79299086,66834.0,66833.0,0.20197315]
["bitfinex","BTCUSD",1721460349748,0.79399086,66834.0,66833.0,0.20297315]
["bitfinex","BTCUSD",1721460349949,0.74912,66834.0,66833.0,0.20297315]
["bitfinex","BTCUSD",1721460350152,0.74912,66834.0,66833.0,0.26947315]
["bitfinex","BTCUSD",1721460350787,0.81642629,66834.0,66833.0,0.26947315]
["bitfinex","BTCUSD",1721460352172,0.74912,66834.0,66833.0,0.1452]
["bitfinex","BTCUSD",1721460352377,0.74912,66834.0,66833.0,0.26947366]
["bitfinex","BTCUSD",1721460352574,0.75012,66834.0,66833.0,0.26947366]
["bitfinex","BTCUSD",1721460353130,0.74912,66834.0,66833.0,0.26847366]
["bitfinex","BTCUSD",1721460353996,0.74812,66834.0,66833.0,0.26847366]
["bitfinex","BTCUSD",1721460354107,0.83788249,66834.0,66833.0,0.26847366]
["bitfinex","BTCUSD",1721460354328,0.83888249,66834.0,66833.0,0.26847366]
["bitfinex","BTCUSD",1721460355145,0.75012,66834.0,66833.0,0.26847366]
["bitfinex","BTCUSD",1721460355510,0.75012,66834.0,66833.0,0.26847385]
["bitfinex","BTCUSD",1721460357448,0.86239957,66834.0,66833.0,0.26847385]
["bitfinex","BTCUSD",1721460358582,0.86239957,66834.0,66833.0,0.26847419]
["bitfinex","BTCUSD",1721460358978,0.75012,66834.0,66833.0,0.26847419]
["bitfinex","BTCUSD",1721460359184,0.86242217,66834.0,66833.0,0.26847419]
["bitfinex","BTCUSD",1721460359960,0.86142217,66834.0,66833.0,0.26847419]
["bitfinex","BTCUSD",1721460360404,0.86242217,66834.0,66833.0,0.26847419]
["bitfinex","BTCUSD",1721460361013,0.86142217,66834.0,66833.0,0.26847419]
["bitfinex","BTCUSD",1721460361255,0.86242217,66834.0,66833.0,0.26847419]
["bitfinex","BTCUSD",1721460361659,0.86242217,66834.0,66833.0,0.2684742]
["bitfinex","BTCUSD",1721460361875,0.86142217,66834.0,66833.0,0.2684742]
["bitfinex","BTCUSD",1721460362199,0.86242731,66834.0,66833.0,0.26847447]
["bitfinex","BTCUSD",1721460362400,0.86142731,66834.0,66833.0,0.26847447]
["bitfinex","BTCUSD",1721460362604,0.86242731,66834.0,66833.0,0.26847447]
["bitfinex","BTCUSD",1721460362854,0.54071405,66834.0,66833.0,0.26847447]
["bitfinex","BTCUSD",1721460364086,0.09184205,66834.0,66833.0,0.799284]
["bitfinex","BTCUSD",1721460364234,0.002,66834.0,66833.0,0.94891]
["bitfinex","BTCUSD",1721460364437,0.002,66834.0,66833.0,1.24814791]
["bitfinex","BTCUSD",1721460364886,0.001,66834.0,66833.0,1.24814791]
["bitfinex","BTCUSD",1721460365231,0.002,66834.0,66833.0,1.24814791]
["bitfinex","BTCUSD",1721460365442,0.001,66834.0,66833.0,1.24814791]
["bitfinex","BTCUSD",1721460365642,0.04492005,66842.0,66840.0,0.1426]
["bitfinex","BTCUSD",1721460365843,0.04492005,66842.0,66841.0,0.26965338]
["bitfinex","BTCUSD",1721460366043,0.04492005,66842.0,66841.0,0.26685938]
["bitfinex","BTCUSD",1721460367065,0.04592005,66842.0,66841.0,0.27785938]
["bitfinex","BTCUSD",1721460367485,0.04588172,66842.0,66841.0,0.1536]
["bitfinex","BTCUSD",1721460367643,0.001,66842.0,66841.0,0.27784981]
["bitfinex","BTCUSD",1721460367843,0.002,66842.0,66841.0,0.27784981]
["bitfinex","BTCUSD",1721460368259,0.001,66842.0,66841.0,0.27784981]
["bitfinex","BTCUSD",1721460368845,0.002,66842.0,66841.0,0.28684981]
["bitfinex","BTCUSD",1721460369615,0.002,66842.0,66841.0,0.43645781]
["bitfinex","BTCUSD",1721460370790,0.002,66842.0,66841.0,0.43645749]
["bitfinex","BTCUSD",1721460372428,0.002,66842.0,66841.0,0.312208]
["bitfinex","BTCUSD",1721460374307,0.002,66842.0,66841.0,0.32101871]
["bitfinex","BTCUSD",1721460375532,0.002,66842.0,66841.0,0.312208]
["bitfinex","BTCUSD",1721460378449,0.002,66842.0,66841.0,0.76580674]
["bitfinex","BTCUSD",1721460378886,0.002,66842.0,66841.0,0.1626]
["bitfinex","BTCUSD",1721460379431,0.0468356,66842.0,66841.0,0.1626]
["bitfinex","BTCUSD",1721460380473,0.002,66842.0,66841.0,0.1626]
["bitfinex","BTCUSD",1721460380688,0.04683462,66842.0,66841.0,0.312208]
["bitfinex","BTCUSD",1721460380858,0.04683462,66842.0,66841.0,0.1626]
["bitfinex","BTCUSD",1721460383025,0.04683462,66842.0,66841.0,0.1002]
["bitfinex","BTCUSD",1721460383626,0.04683638,66842.0,66841.0,0.1002]
["bitfinex","BTCUSD",1721460384665,0.19644238,66842.0,66841.0,0.1002]
["bitfinex","BTCUSD",1721460385069,0.18857554,66842.0,66841.0,0.1002]
["bitfinex","BTCUSD",1721460385272,0.18857554,66842.0,66841.0,0.1634]
["bitfinex","BTCUSD",1721460385429,0.149606,66842.0,66841.0,0.1634]
["bitfinex","BTCUSD",1721460386587,0.149604,66843.0,66841.0,0.1634]
["bitfinex","BTCUSD",1721460386795,0.149604,66843.0,66842.0,0.002794]
["bitfinex","BTCUSD",1721460387882,0.150604,66843.0,66842.0,0.002794]
["bitfinex","BTCUSD",1721460388292,0.151604,66843.0,66842.0,0.02160113]
["bitfinex","BTCUSD",1721460388530,0.151604,66843.0,66842.0,0.01880713]
["bitfinex","BTCUSD",1721460388531,0.449812,66843.0,66842.0,0.01880713]
["bitfinex","BTCUSD",1721460388742,0.151604,66843.0,66842.0,0.02580713]
["bitfinex","BTCUSD",1721460388892,0.450812,66843.0,66842.0,0.02580713]
["bitfinex","BTCUSD",1721460389096,0.51806863,66843.0,66842.0,0.02580713]
["bitfinex","BTCUSD",1721460389543,0.51806863,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460390266,0.51807278,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460393247,0.54107278,66843.0,66842.0,0.0978]
["bitfinex","BTCUSD",1721460393471,0.54107865,66843.0,66842.0,0.0978]
["bitfinex","BTCUSD",1721460394397,0.473812,66843.0,66842.0,0.0978]
["bitfinex","BTCUSD",1721460394752,0.77302,66843.0,66842.0,0.0978]
["bitfinex","BTCUSD",1721460394963,0.77302,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460399169,0.84030154,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460399374,0.77302,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460399588,0.86271978,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460399783,0.77302,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460400004,0.86273552,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460400930,1.1843724,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460401314,1.072228,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460407819,1.18443044,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460408119,1.072228,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460421034,0.77302,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460424001,0.002,66843.0,66842.0,0.17349]
["bitfinex","BTCUSD",1721460424229,0.002,66843.0,66842.0,0.606219]
["bitfinex","BTCUSD",1721460426640,0.002,66843.0,66842.0,0.307006]
["bitfinex","BTCUSD",1721460426837,0.698912,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460427022,1.02152929,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460427219,1.32073729,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460428632,1.42226907,66843.0,66842.0,0.017]
["bitfinex","BTCUSD",1721460428840,1.42226907,66843.0,66841.0,0.002]
["bitfinex","BTCUSD",1721460428841,1.210145,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1721460429040,0.548872,66834.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721460429245,1.54964279,66834.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721460429422,1.54964279,66834.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460429423,0.848132,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460429668,1.57907106,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460430651,1.87832406,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460430848,1.68194729,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460431421,1.70494729,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460431833,1.68194729,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460432267,1.69494729,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460432474,1.70694729,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460435064,1.86129686,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460435418,1.99556078,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460435747,2.00214388,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460436179,1.99556078,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460436700,1.84121121,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460437091,1.70694729,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460437293,1.72254608,66833.0,66832.0,1.0]
["bitfinex","BTCUSD",1721460437899,1.72254608,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460439222,1.77254608,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460439566,1.90348636,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460442284,2.06105433,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460442517,1.92690467,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460442716,2.07036412,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460444320,1.9362283,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460445853,1.93622839,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460447024,2.23548139,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460448378,2.22890504,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460449237,1.72530247,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460449437,1.80429125,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460449723,1.7159783,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460451242,1.7318453,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460452893,1.77530168,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460453127,1.88619823,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460453329,1.87965125,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460453523,1.92965125,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460453902,1.93619823,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460454325,1.92965125,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460454726,2.22890425,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460454930,2.36298874,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460455200,2.36953898,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460455404,2.36298874,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460455714,2.25855902,66833.0,66832.0,1.000924]
["bitfinex","BTCUSD",1721460456515,2.25855902,66833.0,66832.0,0.199064]
["bitfinex","BTCUSD",1721460456817,2.24953658,66833.0,66832.0,0.109286]
["bitfinex","BTCUSD",1721460457026,2.24953658,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460457527,2.2179865,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460457948,2.2459865,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460458148,2.2319865,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460458350,2.20846256,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460458485,2.2509895,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460458686,2.26499454,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460459644,2.27899454,66833.0,66832.0,0.049434]
["bitfinex","BTCUSD",1721460460228,2.35616933,66833.0,66832.0,1e-06]
["bitfinex","BTCUSD",1721460461877,2.63235724,66833.0,66832.0,1e-06]
["bitfinex","BTCUSD",1721460462082,2.81300078,66833.0,66832.0,1e-06]
["bitfinex","BTCUSD",1721460462232,2.81300078,66833.0,66829.0,1e-06]
["bitfinex","BTCUSD",1721460462233,1.888563,66830.0,66829.0,1e-06]
["bitfinex","BTCUSD",1721460462445,2.16386926,66830.0,66829.0,1e-06]
["bitfinex","BTCUSD",1721460462652,2.31484279,66830.0,66829.0,1e-06]
["bitfinex","BTCUSD",1721460462860,2.61410879,66830.0,66829.0,1e-06]
["bitfinex","BTCUSD",1721460463059,2.7233577,66830.0,66829.0,1e-06]
["bitfinex","BTCUSD",1721460463588,2.58661284,66830.0,66829.0,1e-06]
["bitfinex","BTCUSD",1721460463778,1.745961,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460463980,2.13082135,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460464315,2.28517092,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460464920,2.29017092,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460465131,2.25772843,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460465332,2.2901841,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460466167,2.3131841,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460466930,2.3141841,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460467228,2.3281841,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460467432,2.47929741,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460467660,2.49329741,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460467848,2.47929741,66822.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721460468361,1.888959,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460468510,2.13105033,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460468714,2.68493877,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460468923,2.460679,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460469128,2.61502857,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460469707,2.62602857,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460469881,2.77714634,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460470278,2.496679,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460470893,2.485679,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460471043,2.499679,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460471471,2.49966298,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460471689,2.43456298,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460471911,2.35686289,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460472120,2.50080715,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460472557,2.64360715,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460473169,1.92132489,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460473392,2.00752489,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460474177,1.99819807,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460474388,2.00752457,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460474559,1.98439403,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460474758,2.00754685,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460475084,2.03169266,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460475304,2.00709685,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460475626,1.70775885,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460477943,1.70775118,66814.0,66813.0,0.143101]
["bitfinex","BTCUSD",1721460478500,1.70775118,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460479493,1.67527953,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460479697,1.68460528,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460479916,1.70774665,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460480836,1.70774755,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460481650,1.86209712,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460483552,1.86209737,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460484513,1.91209737,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1721460485071,1.396429,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460485290,1.66151513,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460485495,1.64547727,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460485900,1.66862091,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460486332,1.68262091,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460486560,1.81697015,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460486766,1.68262123,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460486962,1.69662123,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460487163,1.74662123,66811.0,66810.0,0.14047046]
["bitfinex","BTCUSD",1721460487408,1.047854,66803.0,66802.0,0.0779]
["bitfinex","BTCUSD",1721460487561,1.37623791,66803.0,66802.0,0.0779]
["bitfinex","BTCUSD",1721460488144,1.26427353,66803.0,66802.0,0.0779]
["bitfinex","BTCUSD",1721460488346,1.28769928,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460489200,1.29269928,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460490283,1.29869928,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460491384,1.3080258,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460494204,1.42001008,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460494402,1.36486095,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460494551,1.29869837,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460494753,1.41068265,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460495010,1.29869837,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460495365,1.42000888,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460495773,1.3080246,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460496143,1.31676991,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460496354,1.31677002,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460498217,1.23057002,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460498560,1.19882471,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460498822,0.89011137,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460499503,1.00219972,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460500314,0.89011137,66803.0,66802.0,0.1431]
["bitfinex","BTCUSD",1721460503299,0.89011137,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460504920,0.29133737,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460505220,0.23041287,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460505434,0.26791253,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460505635,0.38010587,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460505838,0.26791253,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460506252,0.38010587,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460507383,0.26791253,66803.0,66802.0,0.144024]
["bitfinex","BTCUSD",1721460508566,0.26791253,66803.0,66802.0,0.679962]
["bitfinex","BTCUSD",1721460508567,0.13046805,66803.0,66802.0,0.679962]
["bitfinex","BTCUSD",1721460508780,0.01821953,66803.0,66802.0,0.80428728]
["bitfinex","BTCUSD",1721460508967,0.01821953,66803.0,66802.0,1.10367928]
["bitfinex","BTCUSD",1721460509465,0.01321953,66803.0,66802.0,1.10367928]
["bitfinex","BTCUSD",1721460510225,0.00721953,66803.0,66802.0,1.10367928]
["bitfinex","BTCUSD",1721460510426,0.04489452,66807.0,66805.0,0.149687]
["bitfinex","BTCUSD",1721460510732,0.04489452,66807.0,66806.0,0.14825]
["bitfinex","BTCUSD",1721460511243,0.04489452,66807.0,66806.0,0.297937]
["bitfinex","BTCUSD",1721460511750,1.31249452,66808.0,66806.0,0.297937]
["bitfinex","BTCUSD",1721460511944,1.31249452,66808.0,66807.0,0.150394]
["bitfinex","BTCUSD",1721460512121,1.31249452,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460512327,1.31246468,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460513317,0.04486468,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460513919,0.05295465,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460514485,0.00808997,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460515372,0.00908997,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460517213,0.05392843,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460518434,0.20361043,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460518741,0.15877197,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460518910,0.20360411,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460519126,0.20360414,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460519739,0.05392214,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460520517,0.00908997,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460520712,0.05392214,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460521887,0.05391663,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460523489,0.00908997,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460524225,0.20359863,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460525231,0.20359639,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460526695,0.20359639,66808.0,66807.0,0.1564092]
["bitfinex","BTCUSD",1721460528713,0.20359639,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460529294,0.15877197,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460529835,0.20359639,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460530781,0.05391439,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460531069,0.20359639,66808.0,66807.0,0.1476]
["bitfinex","BTCUSD",1721460531788,0.203596,66808.0,66807.0,0.14503209]
["bitfinex","BTCUSD",1721460534884,0.15877197,66808.0,66807.0,0.14503209]
["bitfinex","BTCUSD",1721460535086,0.20360264,66808.0,66807.0,0.14503209]
["bitfinex","BTCUSD",1721460536405,0.15877197,66808.0,66807.0,0.14503209]
["bitfinex","BTCUSD",1721460536611,0.15877197,66808.0,66807.0,0.14595609]
["bitfinex","BTCUSD",1721460539373,0.22603497,66808.0,66807.0,0.14595609]
["bitfinex","BTCUSD",1721460541061,0.22605391,66808.0,66807.0,0.14595609]
["bitfinex","BTCUSD",1721460541613,0.22605946,66808.0,66807.0,0.14595609]
["bitfinex","BTCUSD",1721460542600,0.15877197,66808.0,66807.0,0.14595609]
["bitfinex","BTCUSD",1721460544449,0.15877197,66808.0,66807.0,0.27027964]
["bitfinex","BTCUSD",1721460544652,0.2260889,66808.0,66807.0,0.27027964]
["bitfinex","BTCUSD",1721460544870,0.15877197,66808.0,66807.0,0.27027964]
["bitfinex","BTCUSD",1721460545093,0.00908997,66808.0,66807.0,0.27092964]
["bitfinex","BTCUSD",1721460545308,0.07640684,66808.0,66807.0,0.27092964]
["bitfinex","BTCUSD",1721460545704,0.00908997,66808.0,66807.0,0.27092964]
["bitfinex","BTCUSD",1721460545917,0.00908997,66808.0,66807.0,0.27092728]
["bitfinex","BTCUSD",1721460546884,0.00808997,66808.0,66807.0,0.27092728]
["bitfinex","BTCUSD",1721460547086,0.00808997,66808.0,66807.0,0.14660609]
["bitfinex","BTCUSD",1721460547285,0.00808997,66808.0,66807.0,0.27092728]
["bitfinex","BTCUSD",1721460547476,0.09686478,66808.0,66807.0,0.27092728]
["bitfinex","BTCUSD",1721460549684,0.00708997,66808.0,66807.0,0.27092728]
["bitfinex","BTCUSD",1721460549886,0.09686478,66808.0,66807.0,0.27092728]
["bitfinex","BTCUSD",1721460550529,0.00708997,66808.0,66807.0,0.27092668]
["bitfinex","BTCUSD",1721460551521,0.11938279,66808.0,66807.0,0.27092668]
["bitfinex","BTCUSD",1721460553407,0.00708997,66808.0,66807.0,0.27092668]
["bitfinex","BTCUSD",1721460553605,0.00708997,66808.0,66807.0,0.14660609]
["bitfinex","BTCUSD",1721460553810,0.00708997,66808.0,66807.0,0.27092668]
["bitfinex","BTCUSD",1721460560441,0.00708997,66808.0,66807.0,0.27092463]
["bitfinex","BTCUSD",1721460561072,0.0969838,66808.0,66807.0,1.01934663]
["bitfinex","BTCUSD",1721460561288,0.07449871,66808.0,66807.0,1.01934663]
["bitfinex","BTCUSD",1721460561489,0.09073383,66810.0,66808.0,0.449047]
["bitfinex","BTCUSD",1721460561490,0.06740874,66809.0,66808.0,0.449047]
["bitfinex","BTCUSD",1721460561699,0.06740874,66809.0,66808.0,0.80236554]
["bitfinex","BTCUSD",1721460561902,0.00084,66810.0,66809.0,0.59184]
["bitfinex","BTCUSD",1721460561903,0.06824874,66810.0,66809.0,0.59184]
["bitfinex","BTCUSD",1721460562147,0.06824874,66810.0,66809.0,0.71615854]
["bitfinex","BTCUSD",1721460563348,0.00084,66810.0,66809.0,0.71614756]
["bitfinex","BTCUSD",1721460564583,0.00184,66810.0,66809.0,0.71914756]
["bitfinex","BTCUSD",1721460565400,0.04775258,66810.0,66809.0,0.71914756]
["bitfinex","BTCUSD",1721460566582,0.04775258,66810.0,66809.0,0.59484]
["bitfinex","BTCUSD",1721460566750,0.04775258,66810.0,66809.0,0.71914753]
["bitfinex","BTCUSD",1721460566967,0.04775258,66810.0,66809.0,0.59484]
["bitfinex","BTCUSD",1721460567161,0.04775258,66810.0,66809.0,0.71914753]
["bitfinex","BTCUSD",1721460568732,0.04775258,66810.0,66809.0,0.71979753]
["bitfinex","BTCUSD",1721460568867,0.00284,66810.0,66809.0,0.71979753]
["bitfinex","BTCUSD",1721460569271,0.07023366,66810.0,66809.0,0.71979753]
["bitfinex","BTCUSD",1721460569474,0.00284,66810.0,66809.0,0.71979753]
["bitfinex","BTCUSD",1721460569679,0.00284,66810.0,66809.0,0.59549]
["bitfinex","BTCUSD",1721460569883,0.00284,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460570290,0.07019181,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460570501,0.04774064,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460571605,0.00284,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460571806,0.04773816,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460572059,0.00284,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460572259,0.04773764,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460572777,0.00284,66810.0,66809.0,0.71980024]
["bitfinex","BTCUSD",1721460573016,0.00284,66810.0,66809.0,0.71980193]
["bitfinex","BTCUSD",1721460573916,0.01010957,66810.0,66809.0,0.71980193]
["bitfinex","BTCUSD",1721460575342,0.01010957,66810.0,66809.0,0.42044193]
["bitfinex","BTCUSD",1721460576150,0.01010957,66810.0,66809.0,0.29613]
["bitfinex","BTCUSD",1721460576473,0.01010957,66810.0,66809.0,0.42044181]
["bitfinex","BTCUSD",1721460581097,0.60024357,66810.0,66809.0,0.12731181]
["bitfinex","BTCUSD",1721460581420,0.89959957,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460581623,1.01184371,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460582589,0.89959957,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460582796,1.01185756,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460585889,0.89959957,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460586116,1.01186346,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460586802,0.89959957,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460587381,0.89959957,66810.0,66809.0,0.01180803]
["bitfinex","BTCUSD",1721460588135,0.89959957,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460599742,0.89233,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460601516,1.191686,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460602123,1.21510749,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460602297,1.34979652,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460602799,1.21510749,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460603213,1.34979652,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460604383,1.21510749,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460606978,1.64911366,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460607191,1.51446349,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460607417,1.54698168,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460607804,1.53765654,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460608343,1.64909072,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460608563,1.54698155,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460608775,1.6510988,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460608985,1.75109883,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460609201,1.64698158,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1721460609975,1.64698158,66810.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460609976,1.047777,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460610185,1.34601658,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460610388,1.74746784,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460610588,1.64537798,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460611003,1.62218946,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460611224,1.64537805,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460611435,1.79972762,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460611652,1.64537805,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460612324,1.65137805,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460614401,1.65137261,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460614606,1.61886349,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460614807,1.65137119,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460616609,1.80572076,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460617220,1.65137119,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460617420,1.65136787,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460618315,1.70071787,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460618797,1.75071787,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460619492,1.70071787,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460620602,1.69139165,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460620827,1.70071828,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460621548,1.90506785,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460622472,2.05643546,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460622735,2.35580046,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460622972,2.20443285,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460623188,2.05008328,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460623638,2.04708328,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460623866,2.04407681,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460624101,2.06707681,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460624532,2.08836384,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460624753,2.06707681,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460626964,2.06707292,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460630125,2.06706664,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721460630763,2.36643164,66808.0,66807.0,1e-06]
["bitfinex","BTCUSD",1721460630961,1.887878,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721460631169,2.15298764,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721460632189,2.15898764,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721460633199,2.12649949,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721460633429,2.15897921,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721460633555,2.16497921,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721460635627,2.16497921,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460636209,2.11497921,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460636373,2.09182523,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460636607,2.23875366,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460639631,2.23875367,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460640109,2.20627707,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460640267,2.23875423,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460640878,2.23875423,66803.0,66802.0,0.077399]
["bitfinex","BTCUSD",1721460640879,1.56448965,66803.0,66802.0,0.077399]
["bitfinex","BTCUSD",1721460641086,1.05077243,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460641261,0.88388849,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460641460,0.99590763,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460641737,0.97248614,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460642091,0.860467,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460642293,0.97248614,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460642473,1.27187314,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460642675,1.159854,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460642887,1.18327905,66803.0,66802.0,0.143599]
["bitfinex","BTCUSD",1721460655742,1.30199058,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460655963,1.43396298,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460656181,1.3513404,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460656569,1.80215298,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460656761,1.6507274,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460658732,1.65072697,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460659985,1.79192697,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460660303,1.94627654,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460661265,1.94627726,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460662051,3.21387726,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460664431,3.21387917,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460664824,3.21387938,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460665227,3.56326638,66803.0,66802.0,0.000999]
["bitfinex","BTCUSD",1721460665431,3.56326638,66803.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721460665432,0.04935,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721460665662,1.80299344,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721460665862,1.97177308,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721460666230,3.13686332,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721460666458,3.10059346,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721460666905,1.288467,66799.0,66798.0,0.00422513]
["bitfinex","BTCUSD",1721460667106,0.449175,66789.0,66786.0,0.002794]
["bitfinex","BTCUSD",1721460667307,1.29020655,66789.0,66785.0,0.066]
["bitfinex","BTCUSD",1721460667517,1.26702352,66789.0,66785.0,0.066]
["bitfinex","BTCUSD",1721460667717,1.29020339,66789.0,66785.0,0.066]
["bitfinex","BTCUSD",1721460669259,1.29020339,66789.0,66788.0,0.092296]
["bitfinex","BTCUSD",1721460669682,1.29320339,66789.0,66788.0,0.092296]
["bitfinex","BTCUSD",1721460670285,1.29620339,66789.0,66788.0,0.092296]
["bitfinex","BTCUSD",1721460670776,1.18682886,66789.0,66788.0,0.092296]
["bitfinex","BTCUSD",1721460670975,2.47761476,66789.0,66788.0,0.092296]
["bitfinex","BTCUSD",1721460671172,2.77706476,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460671373,2.86326476,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460673373,2.92886476,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460673978,2.92885991,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460674335,2.92885986,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460674691,2.90567923,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460674895,2.95502923,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460675101,3.1901788,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460676164,3.19597216,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460676944,3.20497216,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460677145,3.20197209,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460677396,3.21097209,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460680269,3.20164298,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460680470,3.21097206,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460683201,3.06457206,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460683674,3.19901299,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460686308,3.27981299,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460686510,3.56042205,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460686669,3.56042261,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460689959,3.56042298,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460691120,3.58342298,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460693061,3.73466904,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460693266,3.6282422,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460695465,3.77949084,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460695825,3.62831199,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460696027,3.77939219,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460696570,3.77940663,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460696801,3.57409298,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460697014,3.77940364,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460697825,3.62814317,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460699709,3.62805905,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460702865,3.61885303,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460703096,3.63285303,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460703624,3.62385303,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460703954,3.63785303,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460707267,3.28710346,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460709136,3.28705514,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460709342,3.31054096,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460710496,3.36974655,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460712520,3.36965695,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460714338,3.41965695,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460714540,3.52400652,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460714742,3.46480093,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460715572,3.37021864,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460715797,3.31034449,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460718371,3.37186988,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460718916,3.37184368,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460721450,3.31835462,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460721795,3.34875357,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460722614,3.42493344,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460722788,3.34875357,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460724736,3.34875435,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460726705,3.29535462,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460728224,3.34878518,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460728422,3.29535462,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460728675,3.44970419,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460728884,3.50313485,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460729253,3.34878528,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460729834,3.39878528,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460732856,3.34878528,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460733664,3.29535462,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460737883,3.28135462,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460738076,3.3916777,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460738258,3.4056777,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460740320,3.3556777,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460740779,3.28135462,66789.0,66788.0,0.086396]
["bitfinex","BTCUSD",1721460741124,3.29535462,66789.0,66788.0,0.086396]
["bitfinex","BTCUSD",1721460748776,3.34535462,66789.0,66788.0,0.086396]
["bitfinex","BTCUSD",1721460748960,3.34535462,66789.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721460753215,3.34535462,66789.0,66788.0,5.6e-07]
["bitfinex","BTCUSD",1721460753216,4.15885462,66789.0,66788.0,5.6e-07]
["bitfinex","BTCUSD",1721460753472,1.746495,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721460753672,3.22372005,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721460754338,3.26365057,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721460754812,3.27765057,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721460755215,3.23772005,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721460755416,1.746594,66778.0,66762.0,0.009196]
["bitfinex","BTCUSD",1721460755623,2.06587633,66778.0,66777.0,1.73257553]
["bitfinex","BTCUSD",1721460756025,2.287238,66778.0,66777.0,1.73257553]
["bitfinex","BTCUSD",1721460756230,2.2202259,66778.0,66777.0,1.73257553]
["bitfinex","BTCUSD",1721460756657,2.21467415,66778.0,66777.0,1.73257553]
["bitfinex","BTCUSD",1721460757021,2.20467415,66778.0,66777.0,1.73257553]
["bitfinex","BTCUSD",1721460757331,2.21867415,66778.0,66777.0,1.73257553]
["bitfinex","BTCUSD",1721460757556,2.70092415,66778.0,66777.0,1.73257553]
["bitfinex","BTCUSD",1721460757844,2.54657458,66778.0,66777.0,1.70157653]
["bitfinex","BTCUSD",1721460758125,2.50657458,66778.0,66777.0,1.70157653]
["bitfinex","BTCUSD",1721460758331,2.50657458,66778.0,66777.0,1.42460653]
["bitfinex","BTCUSD",1721460758332,2.80607358,66778.0,66777.0,1.42460653]
["bitfinex","BTCUSD",1721460758619,2.99342315,66778.0,66777.0,1.33607653]
["bitfinex","BTCUSD",1721460758845,2.97942315,66778.0,66777.0,1.21720053]
["bitfinex","BTCUSD",1721460759046,2.97942315,66778.0,66777.0,1.18725053]
["bitfinex","BTCUSD",1721460759180,2.99342315,66778.0,66777.0,1.18725053]
["bitfinex","BTCUSD",1721460759382,2.98518705,66778.0,66777.0,1.18725053]
["bitfinex","BTCUSD",1721460759590,2.98518705,66778.0,66777.0,1.17074789]
["bitfinex","BTCUSD",1721460759773,2.98518705,66778.0,66777.0,1.11084789]
["bitfinex","BTCUSD",1721460759970,2.98518705,66778.0,66777.0,1.02099789]
["bitfinex","BTCUSD",1721460760171,2.98518705,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460760172,4.26678705,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460761970,4.22786005,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460764681,4.21386005,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460765373,4.19986005,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460765579,4.21386005,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460765779,4.28063699,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460766126,4.16970599,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460766331,4.14320046,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460766538,4.12920046,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460766955,4.14320046,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460767523,4.32483088,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460768857,4.29683088,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460769060,4.31083088,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460769265,4.32483088,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460769692,4.03609487,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460769884,4.01847187,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460770792,4.07850287,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460771114,4.07850285,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460772195,4.07830285,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460773318,4.12152529,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460774385,4.06897042,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460774596,4.12131148,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460775167,4.06430285,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460775626,4.07830285,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460776028,4.03630285,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460776227,4.05030285,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460776445,4.06430285,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460776684,3.86268585,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460776885,3.34754653,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460777055,3.38771553,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460777257,3.23640628,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460777462,3.38771553,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460777838,3.38771981,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460779583,3.23640542,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460779790,3.38773202,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460780752,3.3877325,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460781330,3.23640555,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460783215,3.22707385,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460783423,3.23640555,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460784268,3.27914922,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460784445,3.43349879,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460786540,3.38142342,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460786741,3.48329822,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460790800,3.43349822,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460791000,3.48329822,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460792370,3.43349822,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460792568,3.48329822,66778.0,66777.0,0.9985205]
["bitfinex","BTCUSD",1721460792999,3.48329822,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460793338,3.48325417,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460793536,3.48421351,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460793868,3.13076561,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460794621,3.28051461,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460795382,3.25702371,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460795993,3.20487295,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460796194,3.25701547,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460797356,3.30545889,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460797900,3.25701547,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460798367,3.3058095,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460799721,3.30586264,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460802188,3.31493392,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460803020,3.31491907,66778.0,66777.0,0.9230205]
["bitfinex","BTCUSD",1721460804162,3.31491907,66778.0,66777.0,0.88444127]
["bitfinex","BTCUSD",1721460806245,3.26273826,66778.0,66777.0,0.88444127]
["bitfinex","BTCUSD",1721460806440,3.31508251,66778.0,66777.0,0.88444127]
["bitfinex","BTCUSD",1721460807034,3.31233275,66778.0,66777.0,0.88444127]
["bitfinex","BTCUSD",1721460809571,3.31230975,66778.0,66777.0,0.88444127]
["bitfinex","BTCUSD",1721460809741,3.26250975,66778.0,66777.0,0.88444127]
["bitfinex","BTCUSD",1721460809944,3.22227018,66778.0,66777.0,0.88444127]
["bitfinex","BTCUSD",1721460810309,3.22227018,66778.0,66777.0,0.96704127]
["bitfinex","BTCUSD",1721460811518,3.22227018,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460812748,3.21293826,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460812955,3.22227004,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460816057,2.83657101,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460816201,2.78777698,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460817134,2.77377698,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460817334,2.75977698,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460817533,2.77377698,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460817736,2.78777698,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460817932,2.84022778,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460819313,2.8402275,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460822230,2.84022769,66778.0,66777.0,1.03154127]
["bitfinex","BTCUSD",1721460824216,2.84022769,66778.0,66777.0,0.148024]
["bitfinex","BTCUSD",1721460825648,2.8402277,66778.0,66777.0,0.148024]
["bitfinex","BTCUSD",1721460828738,2.83089603,66778.0,66777.0,0.148024]
["bitfinex","BTCUSD",1721460828932,2.84022769,66778.0,66777.0,0.148024]
["bitfinex","BTCUSD",1721460832086,2.84022772,66778.0,66777.0,0.148024]
["bitfinex","BTCUSD",1721460834266,2.84022772,66778.0,66777.0,0.083524]
["bitfinex","BTCUSD",1721460835523,2.84022774,66778.0,66777.0,0.083524]
["bitfinex","BTCUSD",1721460838596,2.84022764,66778.0,66777.0,0.083524]
["bitfinex","BTCUSD",1721460841135,2.89002764,66778.0,66777.0,0.083524]
["bitfinex","BTCUSD",1721460841560,3.34387621,66778.0,66777.0,0.083524]
["bitfinex","BTCUSD",1721460841758,3.18952664,66778.0,66777.0,0.083524]
["bitfinex","BTCUSD",1721460842541,3.18952664,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460844293,3.18019503,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460844494,3.18952665,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460845576,3.34387622,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460846582,3.18952665,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460847373,3.22948769,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460847600,3.22948796,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460848341,3.2294268,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460848939,3.3750268,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460849156,3.3092268,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460849470,3.2294268,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460850991,3.18019503,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460851153,3.22949256,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460852783,3.18952692,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460853959,3.18019503,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460854189,3.18952692,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460856033,3.21301743,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460857624,3.20368554,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460857835,3.21301742,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460859185,3.36736699,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460859600,3.21301742,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460860914,3.2130174,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460861794,3.1632174,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460862113,3.2130174,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460862825,3.1632174,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460864080,3.1632171,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721460864257,3.1632171,66778.0,66777.0,0.144624]
["bitfinex","BTCUSD",1721460864673,3.1632171,66778.0,66777.0,0.13580726]
["bitfinex","BTCUSD",1721460870403,3.15388554,66778.0,66777.0,0.13580726]
["bitfinex","BTCUSD",1721460870608,3.1632171,66778.0,66777.0,0.13580726]
["bitfinex","BTCUSD",1721460872494,1.347786,66776.0,66775.0,0.087207]
["bitfinex","BTCUSD",1721460872664,1.56899341,66776.0,66775.0,0.087207]
["bitfinex","BTCUSD",1721460872888,1.96850141,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460873053,3.23610141,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460873476,3.34535032,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460873691,3.43525032,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460874342,3.43701473,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460875572,3.45101473,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460876914,3.44168266,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460877120,3.45101473,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460877322,3.34176582,66776.0,66775.0,0.009207]
["bitfinex","BTCUSD",1721460879079,3.34176582,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460879282,3.26586582,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460883493,3.21606582,66776.0,66775.0,0.08357577]
["bitfinex","BTCUSD",1721460884981,3.26586582,66776.0,66775.0,0.08357577]
["bitfinex","BTCUSD",1721460885179,3.26586582,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460885552,3.21606582,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460885877,3.21606582,66776.0,66775.0,0.08357577]
["bitfinex","BTCUSD",1721460886672,3.21606578,66776.0,66775.0,0.08357577]
["bitfinex","BTCUSD",1721460889709,3.20673375,66776.0,66775.0,0.08357577]
["bitfinex","BTCUSD",1721460889911,3.21606578,66776.0,66775.0,0.08357577]
["bitfinex","BTCUSD",1721460894877,3.26586578,66776.0,66775.0,0.08357577]
["bitfinex","BTCUSD",1721460895317,3.26586578,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460896247,3.26586581,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460897066,3.30149149,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460899523,3.30149151,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460899967,3.25169151,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460900259,3.26586583,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460901374,3.30589431,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460902087,3.30589789,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460902314,3.25653375,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460902539,3.30617966,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460902769,3.46052923,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460904574,3.46034291,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460904972,3.30599334,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460905183,3.3059934,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460907801,3.2561934,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460908340,3.25653375,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460908482,3.30585455,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460909077,3.25605455,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460909281,3.30585455,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460911604,3.30584339,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460915008,3.25653375,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460916757,3.30584564,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460916958,3.25653375,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460918310,3.30578233,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460918511,3.2658661,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460918742,3.34569856,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460918863,3.30578233,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460919068,3.25598233,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460919741,3.2160661,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460920191,3.2658661,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460920418,3.2160661,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460920637,3.2658661,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460920897,3.2160661,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460921778,3.2658661,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460922017,3.3058141,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460922269,3.68158527,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460922975,3.63262527,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460923417,3.5280757,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460925783,3.52785698,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460926793,3.30644002,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460927991,3.38444002,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460929192,3.30973494,66776.0,66775.0,0.00477577]
["bitfinex","BTCUSD",1721460929575,0.299567,66763.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460929733,1.63260931,66762.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460929928,1.134856,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460930155,1.96234348,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460930334,1.90989268,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460931024,1.91165658,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460931410,1.93108874,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460932158,1.93908874,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460932390,1.95906678,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460932762,1.96606686,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460934186,2.11748247,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460935226,1.96606686,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460935433,1.96196168,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460935633,3.22956168,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460937656,3.2496552,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460938259,3.22956168,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460941621,2.92994568,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460941826,2.86169311,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460942025,2.93018763,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460942427,3.06462138,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460943020,3.07338633,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460943219,2.93895258,66752.0,66751.0,0.0622]
["bitfinex","BTCUSD",1721460944303,3.44778198,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460944629,3.28836858,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460945008,3.21987406,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460945199,3.29070333,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460945982,2.94128733,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460947318,3.07569839,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460947492,3.16379097,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460947851,3.07569839,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460948302,2.87045806,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460948530,3.07561384,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460951597,3.07551666,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460952213,2.94110753,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460952421,3.07551859,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460954359,2.94110753,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721460955602,2.94110753,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721460958028,2.94104458,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721460958201,3.04479584,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721460960808,2.87045806,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721460960936,3.04482942,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721460961339,3.19917899,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721460961764,3.04482942,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721460962575,2.95862942,66752.0,66751.0,0.138124]
["bitfinex","BTCUSD",1721460962988,2.95862942,66752.0,66751.0,0.138324]
["bitfinex","BTCUSD",1721460962989,2.55524573,66752.0,66751.0,0.138324]
["bitfinex","BTCUSD",1721460963192,2.64487932,66752.0,66751.0,0.138324]
["bitfinex","BTCUSD",1721460963404,2.55524573,66752.0,66751.0,0.138324]
["bitfinex","BTCUSD",1721460963609,2.55528919,66752.0,66751.0,0.138324]
["bitfinex","BTCUSD",1721460964015,2.55528919,66752.0,66751.0,0.1530771]
["bitfinex","BTCUSD",1721460964222,0.08964179,66757.0,66755.0,0.0502]
["bitfinex","BTCUSD",1721460964431,0.00084,66760.0,66757.0,0.1456]
["bitfinex","BTCUSD",1721460964432,0.04482455,66758.0,66757.0,0.1456]
["bitfinex","BTCUSD",1721460964642,0.19545655,66760.0,66759.0,0.0002]
["bitfinex","BTCUSD",1721460964864,0.19545655,66760.0,66759.0,0.16308077]
["bitfinex","BTCUSD",1721460964865,0.150632,66760.0,66759.0,0.16308077]
["bitfinex","BTCUSD",1721460965061,0.150632,66760.0,66759.0,0.18608077]
["bitfinex","BTCUSD",1721460965266,0.150632,66760.0,66759.0,0.17808077]
["bitfinex","BTCUSD",1721460965469,0.150632,66760.0,66759.0,0.17108077]
["bitfinex","BTCUSD",1721460965948,0.156632,66760.0,66759.0,0.17108077]
["bitfinex","BTCUSD",1721460966407,0.00684,66760.0,66759.0,0.30728077]
["bitfinex","BTCUSD",1721460967210,0.01084,66760.0,66759.0,0.30728077]
["bitfinex","BTCUSD",1721460967623,0.00084,66760.0,66759.0,0.45707277]
["bitfinex","BTCUSD",1721460967978,0.00084,66760.0,66759.0,0.46207277]
["bitfinex","BTCUSD",1721460968178,0.00084,66760.0,66759.0,0.31228077]
["bitfinex","BTCUSD",1721460968383,0.00084,66760.0,66759.0,0.30728077]
["bitfinex","BTCUSD",1721460968583,0.00184,66760.0,66759.0,0.30728077]
["bitfinex","BTCUSD",1721460968789,0.00184,66760.0,66759.0,0.31728077]
["bitfinex","BTCUSD",1721460969212,0.00184,66760.0,66759.0,0.32728077]
["bitfinex","BTCUSD",1721460969668,0.00184,66760.0,66759.0,0.47707277]
["bitfinex","BTCUSD",1721460970589,0.00084,66760.0,66759.0,0.46707277]
["bitfinex","BTCUSD",1721460970807,0.00184,66760.0,66759.0,0.46507277]
["bitfinex","BTCUSD",1721460971018,0.00284,66760.0,66759.0,0.47507277]
["bitfinex","BTCUSD",1721460971469,0.00284,66760.0,66759.0,1.07424277]
["bitfinex","BTCUSD",1721460973548,0.319515,66775.0,66774.0,0.340658]
["bitfinex","BTCUSD",1721460973549,0.02,66775.0,66774.0,0.340658]
["bitfinex","BTCUSD",1721460973754,0.02,66775.0,66774.0,0.449858]
["bitfinex","BTCUSD",1721460973974,0.02,66775.0,66774.0,0.749375]
["bitfinex","BTCUSD",1721460974797,0.02,66775.0,66774.0,0.750375]
["bitfinex","BTCUSD",1721460974798,0.027,66775.0,66774.0,0.750375]
["bitfinex","BTCUSD",1721460975405,0.027,66775.0,66774.0,1.049892]
["bitfinex","BTCUSD",1721460976426,0.02,66775.0,66774.0,1.048892]
["bitfinex","BTCUSD",1721460984732,0.02,66775.0,66774.0,1.50279074]
["bitfinex","BTCUSD",1721460985432,0.02,66775.0,66774.0,1.55279074]
["bitfinex","BTCUSD",1721460985636,0.02,66775.0,66774.0,1.50279074]
["bitfinex","BTCUSD",1721460985842,0.02,66775.0,66774.0,1.51679074]
["bitfinex","BTCUSD",1721460986045,0.02,66775.0,66774.0,1.21727374]
["bitfinex","BTCUSD",1721460986246,0.021,66775.0,66774.0,1.23027374]
["bitfinex","BTCUSD",1721460988375,0.02184,66775.0,66774.0,1.23027374]
["bitfinex","BTCUSD",1721460991542,0.02184,66775.0,66774.0,0.2409]
["bitfinex","BTCUSD",1721460992172,0.03836449,66775.0,66774.0,0.2409]
["bitfinex","BTCUSD",1721460993550,0.18812049,66775.0,66774.0,0.2409]
["bitfinex","BTCUSD",1721460994147,0.03836449,66775.0,66774.0,0.2409]
["bitfinex","BTCUSD",1721460999533,0.03836449,66775.0,66774.0,0.1773]
["bitfinex","BTCUSD",1721461002498,0.02184,66775.0,66774.0,0.2427]
["bitfinex","BTCUSD",1721461002698,0.02184,66775.0,66774.0,0.37007132]
["bitfinex","BTCUSD",1721461003720,0.02184,66775.0,66774.0,0.9707335]
["bitfinex","BTCUSD",1721461004020,0.02184,66775.0,66774.0,1.2702505]
["bitfinex","BTCUSD",1721461004374,0.00184,66775.0,66774.0,1.2502505]
["bitfinex","BTCUSD",1721461005003,0.00184,66775.0,66774.0,1.25023754]
["bitfinex","BTCUSD",1721461008027,0.00184,66775.0,66774.0,1.12587374]
["bitfinex","BTCUSD",1721461008226,0.00184,66775.0,66774.0,1.25023768]
["bitfinex","BTCUSD",1721461008450,0.00184,66775.0,66774.0,1.12587374]
["bitfinex","BTCUSD",1721461008652,0.00184,66775.0,66774.0,1.25023767]
["bitfinex","BTCUSD",1721461013081,0.00184,66775.0,66774.0,1.75765467]
["bitfinex","BTCUSD",1721461013286,0.00184,66775.0,66774.0,1.91623579]
["bitfinex","BTCUSD",1721461013417,0.00184,66775.0,66774.0,2.21575279]
["bitfinex","BTCUSD",1721461014609,0.00084,66775.0,66774.0,2.20275279]
["bitfinex","BTCUSD",1721461015009,0.00084,66775.0,66774.0,2.21575279]
["bitfinex","BTCUSD",1721461015261,0.00084,66775.0,66774.0,2.20175279]
["bitfinex","BTCUSD",1721461015511,0.00084,66775.0,66774.0,2.20275279]
["bitfinex","BTCUSD",1721461015919,0.00084,66775.0,66774.0,2.21675279]
["bitfinex","BTCUSD",1721461016113,0.00084,66775.0,66774.0,2.23075279]
["bitfinex","BTCUSD",1721461017223,0.00084,66775.0,66774.0,2.07217167]
["bitfinex","BTCUSD",1721461017785,0.00084,66775.0,66774.0,2.07215236]
["bitfinex","BTCUSD",1721461018460,0.00084,66775.0,66774.0,2.07815136]
["bitfinex","BTCUSD",1721461020515,0.00084,66775.0,66774.0,2.17907536]
["bitfinex","BTCUSD",1721461020723,0.00084,66775.0,66774.0,2.05473074]
["bitfinex","BTCUSD",1721461020851,0.00084,66775.0,66774.0,2.179074]
["bitfinex","BTCUSD",1721461021646,0.00084,66776.0,66775.0,1.397808]
["bitfinex","BTCUSD",1721461021859,0.00084,66776.0,66775.0,2.030033]
["bitfinex","BTCUSD",1721461022061,0.00084,66776.0,66775.0,2.15720779]
["bitfinex","BTCUSD",1721461022490,0.00064,66776.0,66775.0,2.15720779]
["bitfinex","BTCUSD",1721461022694,0.4737,66787.0,66786.0,0.08]
["bitfinex","BTCUSD",1721461022981,0.49025755,66787.0,66786.0,1.359182]
["bitfinex","BTCUSD",1721461023203,0.49025755,66787.0,66786.0,1.53430174]
["bitfinex","BTCUSD",1721461023403,0.49025755,66787.0,66786.0,1.65864168]
["bitfinex","BTCUSD",1721461024822,0.01655755,66787.0,66786.0,1.67264168]
["bitfinex","BTCUSD",1721461025026,0.00084,66798.0,66788.0,1.210189]
["bitfinex","BTCUSD",1721461025252,0.00084,66798.0,66788.0,1.51191068]
["bitfinex","BTCUSD",1721461026250,0.00084,66798.0,66788.0,1.52591068]
["bitfinex","BTCUSD",1721461026426,0.00084,66798.0,66788.0,1.40157074]
["bitfinex","BTCUSD",1721461026624,0.00084,66798.0,66788.0,1.53990813]
["bitfinex","BTCUSD",1721461027797,0.0656,66792.0,66788.0,1.10835413]
["bitfinex","BTCUSD",1721461027997,0.0656,66792.0,66788.0,1.19455413]
["bitfinex","BTCUSD",1721461028191,0.0656,66792.0,66788.0,0.47130874]
["bitfinex","BTCUSD",1721461028423,0.01748521,66789.0,66788.0,0.47130874]
["bitfinex","BTCUSD",1721461028631,0.00084,66789.0,66788.0,0.47130874]
["bitfinex","BTCUSD",1721461029347,0.00084,66789.0,66788.0,0.77076274]
["bitfinex","BTCUSD",1721461030619,0.00084,66789.0,66788.0,0.89510464]
["bitfinex","BTCUSD",1721461030847,0.00084,66789.0,66788.0,0.77076274]
["bitfinex","BTCUSD",1721461031255,0.00084,66789.0,66788.0,0.89510429]
["bitfinex","BTCUSD",1721461031482,0.00084,66789.0,66788.0,0.89510465]
["bitfinex","BTCUSD",1721461031697,0.00084,66789.0,66788.0,0.77076274]
["bitfinex","BTCUSD",1721461031943,0.08364,66789.0,66788.0,0.081]
["bitfinex","BTCUSD",1721461032141,0.16577281,66789.0,66788.0,0.081]
["bitfinex","BTCUSD",1721461035060,0.31549781,66789.0,66788.0,0.081]
["bitfinex","BTCUSD",1721461036148,0.16577281,66789.0,66788.0,0.081]
["bitfinex","BTCUSD",1721461037388,0.31549781,66789.0,66788.0,0.081]
["bitfinex","BTCUSD",1721461038881,0.91439781,66789.0,66788.0,0.081]
["bitfinex","BTCUSD",1721461040107,0.91439781,66789.0,66788.0,0.067]
["bitfinex","BTCUSD",1721461040237,0.95922513,66789.0,66788.0,0.072]
["bitfinex","BTCUSD",1721461040824,0.95922513,66789.0,66788.0,0.058]
["bitfinex","BTCUSD",1721461041314,0.95922513,66789.0,66788.0,0.063]
["bitfinex","BTCUSD",1721461041687,0.95922513,66789.0,66788.0,0.058]
["bitfinex","BTCUSD",1721461042138,1.25867513,66789.0,66788.0,0.005]
["bitfinex","BTCUSD",1721461042288,1.25867513,66789.0,66788.0,0.009]
["bitfinex","BTCUSD",1721461042289,1.30350246,66789.0,66788.0,0.009]
["bitfinex","BTCUSD",1721461042493,1.32591612,66789.0,66788.0,0.009]
["bitfinex","BTCUSD",1721461042690,1.26980565,66789.0,66788.0,0.005]
["bitfinex","BTCUSD",1721461043166,0.889592,66783.0,66782.0,0.03]
["bitfinex","BTCUSD",1721461043359,0.9344382,66783.0,66782.0,0.03]
["bitfinex","BTCUSD",1721461043865,0.95104581,66783.0,66782.0,0.03]
["bitfinex","BTCUSD",1721461044045,0.95104581,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461044255,0.90619961,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461044428,0.95104509,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461044632,0.90619961,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461045033,0.95104489,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461045486,0.80130689,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461045635,0.95104489,66783.0,66782.0,0.062]
["bitfinex","BTCUSD",1721461045842,0.95104614,66783.0,66782.0,0.032]
["bitfinex","BTCUSD",1721461046043,0.95104622,66783.0,66782.0,0.032]
["bitfinex","BTCUSD",1721461046340,0.90619961,66783.0,66782.0,0.032]
["bitfinex","BTCUSD",1721461047355,1.20567661,66783.0,66782.0,0.032]
["bitfinex","BTCUSD",1721461048112,1.27294641,66783.0,66782.0,0.032]
["bitfinex","BTCUSD",1721461049882,1.20567661,66783.0,66782.0,0.032]
["bitfinex","BTCUSD",1721461050046,1.20567661,66783.0,66782.0,0.009]
["bitfinex","BTCUSD",1721461050271,1.29537682,66783.0,66782.0,0.009]
["bitfinex","BTCUSD",1721461050898,1.29527682,66783.0,66782.0,0.009]
["bitfinex","BTCUSD",1721461051100,1.29527682,66783.0,66782.0,0.005]
["bitfinex","BTCUSD",1721461051275,1.29727682,66783.0,66782.0,0.005]
["bitfinex","BTCUSD",1721461052198,1.20757661,66783.0,66782.0,0.005]
["bitfinex","BTCUSD",1721461052413,1.3972547,66783.0,66782.0,0.005]
["bitfinex","BTCUSD",1721461052614,1.189132,66779.0,66778.0,0.03]
["bitfinex","BTCUSD",1721461052819,1.189132,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461053015,1.20636111,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461053953,1.20636111,66779.0,66778.0,0.056]
["bitfinex","BTCUSD",1721461054367,1.20636111,66779.0,66778.0,0.057]
["bitfinex","BTCUSD",1721461059732,1.20636111,66779.0,66778.0,0.054]
["bitfinex","BTCUSD",1721461060135,1.20736111,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461060566,1.20936111,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461060764,1.20836111,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461061007,1.20636111,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461061215,1.20836111,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461062247,1.21036111,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461065895,1.21036111,66779.0,66778.0,0.023]
["bitfinex","BTCUSD",1721461066043,0.22932883,66779.0,66775.0,0.023]
["bitfinex","BTCUSD",1721461066244,0.449262,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721461066451,1.09307861,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721461066664,1.17648128,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721461066864,1.048295,66775.0,66774.0,0.131924]
["bitfinex","BTCUSD",1721461067189,0.748782,66775.0,66774.0,0.131924]
["bitfinex","BTCUSD",1721461067421,0.76579932,66775.0,66774.0,0.131924]
["bitfinex","BTCUSD",1721461068161,0.46628632,66775.0,66774.0,0.131924]
["bitfinex","BTCUSD",1721461068788,0.46628632,66775.0,66774.0,0.133924]
["bitfinex","BTCUSD",1721461069579,0.01701732,66775.0,66774.0,0.133924]
["bitfinex","BTCUSD",1721461069995,0.149746,66780.0,66774.0,0.133924]
["bitfinex","BTCUSD",1721461070140,0.149746,66780.0,66777.0,0.0862]
["bitfinex","BTCUSD",1721461070343,0.149746,66780.0,66779.0,0.03]
["bitfinex","BTCUSD",1721461070714,0.149746,66780.0,66779.0,0.053]
["bitfinex","BTCUSD",1721461071227,0.153746,66780.0,66779.0,0.053]
["bitfinex","BTCUSD",1721461071649,0.149746,66780.0,66779.0,0.053]
["bitfinex","BTCUSD",1721461072031,0.153746,66780.0,66779.0,0.053]
["bitfinex","BTCUSD",1721461072592,0.153746,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721461072593,0.456236,66780.0,66779.0,0.023]
["bitfinex","BTCUSD",1721461072796,0.456236,66780.0,66778.0,0.023]
["bitfinex","BTCUSD",1721461072797,0.149748,66779.0,66778.0,0.023]
["bitfinex","BTCUSD",1721461073177,0.149748,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461074225,0.149748,66779.0,66778.0,0.059]
["bitfinex","BTCUSD",1721461074576,0.149748,66779.0,66778.0,0.064]
["bitfinex","BTCUSD",1721461075047,0.149748,66779.0,66778.0,0.059]
["bitfinex","BTCUSD",1721461075575,0.149748,66779.0,66778.0,0.064]
["bitfinex","BTCUSD",1721461075748,0.149748,66779.0,66778.0,0.058]
["bitfinex","BTCUSD",1721461075958,0.149748,66779.0,66778.0,0.064]
["bitfinex","BTCUSD",1721461076161,0.149748,66779.0,66778.0,0.058]
["bitfinex","BTCUSD",1721461076402,0.19458535,66779.0,66778.0,0.058]
["bitfinex","BTCUSD",1721461076543,0.19458535,66779.0,66778.0,0.061]
["bitfinex","BTCUSD",1721461076745,0.19458535,66779.0,66778.0,0.056]
["bitfinex","BTCUSD",1721461076986,0.19458535,66779.0,66778.0,0.058]
["bitfinex","BTCUSD",1721461077398,0.49408035,66779.0,66778.0,0.058]
["bitfinex","BTCUSD",1721461077603,0.748738,66779.0,66778.0,0.058]
["bitfinex","BTCUSD",1721461077773,0.748738,66779.0,66778.0,0.056]
["bitfinex","BTCUSD",1721461077982,0.8160417,66779.0,66778.0,0.059]
["bitfinex","BTCUSD",1721461078385,0.8160417,66779.0,66778.0,0.056]
["bitfinex","BTCUSD",1721461078722,0.8160417,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461079063,0.8160417,66779.0,66778.0,0.057]
["bitfinex","BTCUSD",1721461079259,0.8160417,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461079618,0.748738,66779.0,66778.0,0.053]
["bitfinex","BTCUSD",1721461079819,0.81605875,66779.0,66778.0,0.023]
["bitfinex","BTCUSD",1721461080090,0.81605875,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721461080493,0.748747,66778.0,66777.0,0.053]
["bitfinex","BTCUSD",1721461080623,0.81607566,66778.0,66777.0,0.053]
["bitfinex","BTCUSD",1721461081239,0.83354795,66778.0,66777.0,0.053]
["bitfinex","BTCUSD",1721461081435,0.76621929,66778.0,66777.0,0.053]
["bitfinex","BTCUSD",1721461082143,0.76621929,66778.0,66777.0,0.054]
["bitfinex","BTCUSD",1721461083393,0.85599084,66778.0,66777.0,0.054]
["bitfinex","BTCUSD",1721461083598,0.76621929,66778.0,66777.0,0.054]
["bitfinex","BTCUSD",1721461083797,0.85604199,66778.0,66777.0,0.054]
["bitfinex","BTCUSD",1721461084380,0.76621929,66778.0,66777.0,0.054]
["bitfinex","BTCUSD",1721461085507,0.76621929,66778.0,66777.0,0.054924]
["bitfinex","BTCUSD",1721461085915,0.87849766,66778.0,66777.0,0.054924]
["bitfinex","BTCUSD",1721461086117,0.87849766,66778.0,66777.0,0.053924]
["bitfinex","BTCUSD",1721461086318,0.88049766,66778.0,66777.0,0.053924]
["bitfinex","BTCUSD",1721461086562,0.88049766,66778.0,66777.0,0.056924]
["bitfinex","BTCUSD",1721461086691,0.88055695,66778.0,66777.0,0.056924]
["bitfinex","BTCUSD",1721461087340,0.76821929,66778.0,66777.0,0.056924]
["bitfinex","BTCUSD",1721461087538,0.76621929,66778.0,66777.0,0.056924]
["bitfinex","BTCUSD",1721461087915,0.76621929,66778.0,66777.0,0.058924]
["bitfinex","BTCUSD",1721461089323,0.76621929,66778.0,66777.0,0.053924]
["bitfinex","BTCUSD",1721461089755,0.76621929,66778.0,66777.0,0.054924]
["bitfinex","BTCUSD",1721461090310,0.84951929,66778.0,66777.0,0.024924]
["bitfinex","BTCUSD",1721461090527,0.84951929,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461090528,0.91341929,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461090750,0.91341929,66778.0,66777.0,0.024924]
["bitfinex","BTCUSD",1721461091632,0.91341929,66778.0,66777.0,0.023924]
["bitfinex","BTCUSD",1721461091912,0.91341929,66778.0,66777.0,0.024924]
["bitfinex","BTCUSD",1721461092783,0.91341929,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461092784,1.52745306,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461092952,1.41583603,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461093165,1.39260941,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461093368,1.41583994,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461094389,1.41983994,66778.0,66777.0,0.001924]
["bitfinex","BTCUSD",1721461095366,1.41983994,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461095906,1.42283994,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461096329,1.34335088,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461096531,1.42258005,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461098843,1.34335088,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461099080,1.4224964,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461099752,1.42247102,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461103055,1.4227488,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461106102,1.42272508,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461106253,1.42272718,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461106657,1.72222618,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461109507,1.72231665,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721461110539,1.1108184,66778.0,66777.0,0.065724]
["bitfinex","BTCUSD",1721461110677,1.1108184,66778.0,66777.0,0.173524]
["bitfinex","BTCUSD",1721461110678,0.12447229,66778.0,66777.0,0.173524]
["bitfinex","BTCUSD",1721461110889,0.12447229,66778.0,66777.0,0.27369879]
["bitfinex","BTCUSD",1721461110890,0.02447229,66778.0,66777.0,0.27369879]
["bitfinex","BTCUSD",1721461111579,0.01452811,66778.0,66777.0,0.27649279]
["bitfinex","BTCUSD",1721461112046,0.01552811,66778.0,66777.0,0.199318]
["bitfinex","BTCUSD",1721461112248,0.01852811,66778.0,66777.0,0.199318]
["bitfinex","BTCUSD",1721461112455,0.01452811,66778.0,66777.0,0.34907]
["bitfinex","BTCUSD",1721461112658,0.003,66778.0,66777.0,0.80016174]
["bitfinex","BTCUSD",1721461112863,0.003,66778.0,66777.0,1.23303167]
["bitfinex","BTCUSD",1721461113070,0.003,66778.0,66777.0,1.28302344]
["bitfinex","BTCUSD",1721461113278,0.00084,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721461113479,0.00084,66783.0,66782.0,1.00985902]
["bitfinex","BTCUSD",1721461113684,0.00084,66783.0,66782.0,1.30934002]
["bitfinex","BTCUSD",1721461114682,0.00084,66783.0,66782.0,1.32034002]
["bitfinex","BTCUSD",1721461115667,0.00084,66783.0,66782.0,1.32033434]
["bitfinex","BTCUSD",1721461115871,0.00084,66783.0,66782.0,1.33133434]
["bitfinex","BTCUSD",1721461116248,0.00084,66783.0,66782.0,1.19598374]
["bitfinex","BTCUSD",1721461116576,0.00084,66783.0,66782.0,1.20798374]
["bitfinex","BTCUSD",1721461122526,0.00084,66783.0,66782.0,1.25798374]
["bitfinex","BTCUSD",1721461122974,0.00084,66783.0,66782.0,1.20798374]
["bitfinex","BTCUSD",1721461124724,0.00084,66783.0,66782.0,1.6818053]
["bitfinex","BTCUSD",1721461125402,0.00084,66783.0,66782.0,1.55746474]
["bitfinex","BTCUSD",1721461125841,0.00084,66783.0,66782.0,1.50746474]
["bitfinex","BTCUSD",1721461126487,0.00084,66783.0,66782.0,1.12178374]
["bitfinex","BTCUSD",1721461126693,0.00084,66783.0,66782.0,1.20798374]
["bitfinex","BTCUSD",1721461138206,0.00084,66783.0,66782.0,1.33233344]
["bitfinex","BTCUSD",1721461140873,0.00084,66783.0,66782.0,1.20798374]
["bitfinex","BTCUSD",1721461141090,0.00084,66783.0,66782.0,1.33233309]
["bitfinex","BTCUSD",1721461141498,0.00084,66783.0,66782.0,1.3323331]
["bitfinex","BTCUSD",1721461143735,0.00084,66783.0,66782.0,1.20798374]
["bitfinex","BTCUSD",1721461143939,0.00084,66783.0,66782.0,1.33233315]
["bitfinex","BTCUSD",1721461146543,0.00084,66783.0,66782.0,1.38233315]
["bitfinex","BTCUSD",1721461146989,0.00084,66783.0,66782.0,1.33233301]
["bitfinex","BTCUSD",1721461147821,0.00084,66783.0,66782.0,1.38233301]
["bitfinex","BTCUSD",1721461148422,0.00084,66783.0,66782.0,1.68181401]
["bitfinex","BTCUSD",1721461150291,0.00084,66783.0,66782.0,1.68180864]
["bitfinex","BTCUSD",1721461152649,0.00064,66783.0,66782.0,1.68180864]
["bitfinex","BTCUSD",1721461153421,0.00064,66783.0,66782.0,1.68180835]
["bitfinex","BTCUSD",1721461156786,0.00064,66783.0,66782.0,1.55746474]
["bitfinex","BTCUSD",1721461156907,0.00064,66783.0,66782.0,1.68180825]
["bitfinex","BTCUSD",1721461159866,0.00064,66783.0,66782.0,1.55746474]
["bitfinex","BTCUSD",1721461161317,0.00064,66783.0,66782.0,1.47126474]
["bitfinex","BTCUSD",1721461161531,0.00064,66783.0,66782.0,1.55746474]
["bitfinex","BTCUSD",1721461164115,0.00064,66783.0,66782.0,1.68180823]
["bitfinex","BTCUSD",1721461167543,0.00064,66783.0,66782.0,1.55746474]
["bitfinex","BTCUSD",1721461167742,0.00064,66783.0,66782.0,1.6818082]
["bitfinex","BTCUSD",1721461169067,0.00064,66783.0,66782.0,1.6318082]
["bitfinex","BTCUSD",1721461169411,0.00064,66783.0,66782.0,1.5695082]
["bitfinex","BTCUSD",1721461169547,0.00064,66783.0,66782.0,1.4891082]
["bitfinex","BTCUSD",1721461170895,0.00064,66783.0,66782.0,1.36476474]
["bitfinex","BTCUSD",1721461171109,0.00064,66783.0,66782.0,1.48911145]
["bitfinex","BTCUSD",1721461171319,0.00064,66783.0,66782.0,1.36476474]
["bitfinex","BTCUSD",1721461171474,0.00064,66783.0,66782.0,1.10343088]
["bitfinex","BTCUSD",1721461171673,0.00064,66783.0,66782.0,1.18963088]
["bitfinex","BTCUSD",1721461172277,0.00064,66783.0,66782.0,0.89014988]
["bitfinex","BTCUSD",1721461172488,0.06174,66783.0,66782.0,0.89014988]
["bitfinex","BTCUSD",1721461174227,0.06174,66783.0,66782.0,0.76580274]
["bitfinex","BTCUSD",1721461174424,0.06174,66783.0,66782.0,0.89015192]
["bitfinex","BTCUSD",1721461177393,0.06174,66783.0,66782.0,0.76580274]
["bitfinex","BTCUSD",1721461177590,0.06174,66783.0,66782.0,0.89015208]
["bitfinex","BTCUSD",1721461180232,0.740194,66783.0,66782.0,0.17734934]
["bitfinex","BTCUSD",1721461180434,0.740194,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461180435,1.189409,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461180643,1.189409,66783.0,66782.0,0.023]
["bitfinex","BTCUSD",1721461180644,1.20120304,66783.0,66782.0,0.023]
["bitfinex","BTCUSD",1721461181051,0.90172604,66783.0,66782.0,0.053]
["bitfinex","BTCUSD",1721461181879,0.90172604,66783.0,66782.0,0.03]
["bitfinex","BTCUSD",1721461182256,0.90172604,66783.0,66782.0,0.041]
["bitfinex","BTCUSD",1721461182433,1.01397946,66783.0,66782.0,0.005]
["bitfinex","BTCUSD",1721461182672,0.748702,66782.0,66781.0,0.03]
["bitfinex","BTCUSD",1721461182857,0.90627756,66782.0,66781.0,0.053]
["bitfinex","BTCUSD",1721461184822,0.90627756,66782.0,66781.0,0.055]
["bitfinex","BTCUSD",1721461185022,0.90627756,66782.0,66781.0,0.058]
["bitfinex","BTCUSD",1721461185230,0.90627756,66782.0,66781.0,0.056]
["bitfinex","BTCUSD",1721461185430,0.90627756,66782.0,66781.0,0.053]
["bitfinex","BTCUSD",1721461185431,0.97358201,66782.0,66781.0,0.053]
["bitfinex","BTCUSD",1721461185631,0.97358201,66782.0,66781.0,0.056]
["bitfinex","BTCUSD",1721461187285,0.97357225,66782.0,66781.0,0.056]
["bitfinex","BTCUSD",1721461187491,0.30731556,66782.0,66781.0,0.056]
["bitfinex","BTCUSD",1721461188042,0.60679656,66782.0,66781.0,0.056]
["bitfinex","BTCUSD",1721461189481,0.30731556,66782.0,66781.0,0.056]
["bitfinex","BTCUSD",1721461194452,0.30731556,66782.0,66781.0,0.055]
["bitfinex","BTCUSD",1721461194633,0.15757556,66782.0,66781.0,0.057]
["bitfinex","BTCUSD",1721461194834,0.15757556,66782.0,66781.0,0.055]
["bitfinex","BTCUSD",1721461195321,0.15757556,66782.0,66781.0,0.058]
["bitfinex","BTCUSD",1721461196105,0.15757556,66782.0,66781.0,0.207743]
["bitfinex","BTCUSD",1721461197276,0.01257556,66782.0,66781.0,0.207743]
["bitfinex","BTCUSD",1721461200865,0.01257556,66782.0,66781.0,0.293943]
["bitfinex","BTCUSD",1721461204510,0.01257556,66782.0,66781.0,0.1442]
["bitfinex","BTCUSD",1721461204715,0.09377556,66782.0,66781.0,0.1442]
["bitfinex","BTCUSD",1721461213171,0.01257556,66782.0,66781.0,0.293943]
["bitfinex","BTCUSD",1721461213576,0.01257556,66782.0,66781.0,0.593429]
["bitfinex","BTCUSD",1721461216466,0.01257556,66782.0,66781.0,0.594353]
["bitfinex","BTCUSD",1721461216871,0.05744614,66782.0,66781.0,0.594353]
["bitfinex","BTCUSD",1721461217905,0.05744614,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461218138,0.01257556,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461218339,0.05746148,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461218469,0.05746716,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461219355,0.01257556,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461221510,0.07991297,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461221723,0.07993997,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461223720,0.01257556,66782.0,66781.0,0.294867]
["bitfinex","BTCUSD",1721461224357,0.01257556,66782.0,66781.0,0.145124]
["bitfinex","BTCUSD",1721461225028,0.01257556,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461225556,0.12496838,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461227087,0.01257556,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461227484,0.12496838,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461227707,0.01257556,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461230704,0.12498396,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461230903,0.12498396,66782.0,66781.0,0.145124]
["bitfinex","BTCUSD",1721461231104,0.01257556,66782.0,66781.0,0.145124]
["bitfinex","BTCUSD",1721461231511,0.01907213,66782.0,66781.0,0.145124]
["bitfinex","BTCUSD",1721461231982,0.01907213,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461233276,0.01907213,66782.0,66781.0,0.145124]
["bitfinex","BTCUSD",1721461235461,0.15907213,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461236365,0.60829313,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461236490,0.90777413,66782.0,66781.0,0.058924]
["bitfinex","BTCUSD",1721461236711,1.30819871,66782.0,66781.0,0.005924]
["bitfinex","BTCUSD",1721461236914,1.40819871,66782.0,66781.0,0.005924]
["bitfinex","BTCUSD",1721461237130,1.55997848,66782.0,66781.0,0.005924]
["bitfinex","BTCUSD",1721461237333,1.40819871,66782.0,66781.0,0.005924]
["bitfinex","BTCUSD",1721461237532,1.40819871,66782.0,66781.0,0.003924]
["bitfinex","BTCUSD",1721461237941,1.4088398,66782.0,66781.0,0.004924]
["bitfinex","BTCUSD",1721461238185,1.4088398,66782.0,66781.0,0.001924]
["bitfinex","BTCUSD",1721461238355,1.4088398,66782.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721461239733,1.4128398,66782.0,66781.0,0.002924]
["bitfinex","BTCUSD",1721461240212,1.4138398,66782.0,66781.0,0.002924]
["bitfinex","BTCUSD",1721461240451,1.4098398,66782.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721461240683,1.4138398,66782.0,66781.0,0.001924]
["bitfinex","BTCUSD",1721461240922,1.4148398,66782.0,66781.0,0.001924]
["bitfinex","BTCUSD",1721461241146,1.39059607,66782.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721461241358,1.41090664,66782.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721461241598,1.41490664,66782.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721461242930,1.41090664,66782.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721461243149,1.41090664,66782.0,66781.0,0.001924]
["bitfinex","BTCUSD",1721461243150,1.41790664,66782.0,66781.0,0.001924]
["bitfinex","BTCUSD",1721461243425,1.41790664,66782.0,66774.0,0.011772]
["bitfinex","BTCUSD",1721461243426,0.748782,66775.0,66774.0,0.011772]
["bitfinex","BTCUSD",1721461243631,0.888782,66775.0,66774.0,0.011772]
["bitfinex","BTCUSD",1721461244059,1.0202816,66775.0,66774.0,0.011772]
["bitfinex","BTCUSD",1721461244600,0.90803298,66775.0,66774.0,0.011772]
["bitfinex","BTCUSD",1721461244837,1.02026819,66775.0,66774.0,0.014772]
["bitfinex","BTCUSD",1721461245077,1.02026819,66775.0,66774.0,0.017772]
["bitfinex","BTCUSD",1721461246756,0.90803298,66775.0,66774.0,0.014772]
["bitfinex","BTCUSD",1721461246982,1.02026819,66775.0,66774.0,0.011772]
["bitfinex","BTCUSD",1721461247632,0.90803298,66775.0,66774.0,0.011772]
["bitfinex","BTCUSD",1721461247838,0.9407388,66775.0,66774.0,0.012772]
["bitfinex","BTCUSD",1721461248043,0.76803298,66775.0,66774.0,0.012772]
["bitfinex","BTCUSD",1721461248454,0.76803298,66775.0,66774.0,0.013696]
["bitfinex","BTCUSD",1721461250042,0.76803298,66775.0,66774.0,0.012696]
["bitfinex","BTCUSD",1721461250251,0.76803298,66775.0,66774.0,0.015696]
["bitfinex","BTCUSD",1721461250632,0.76803298,66775.0,66774.0,0.017696]
["bitfinex","BTCUSD",1721461251271,0.81290753,66775.0,66774.0,0.017696]
["bitfinex","BTCUSD",1721461254124,0.51339453,66775.0,66774.0,0.017696]
["bitfinex","BTCUSD",1721461257199,0.51339503,66775.0,66774.0,0.017696]
["bitfinex","BTCUSD",1721461259794,0.21388203,66775.0,66774.0,0.017696]
["bitfinex","BTCUSD",1721461260536,0.21388466,66775.0,66774.0,0.017696]
["bitfinex","BTCUSD",1721461262981,0.21388816,66775.0,66774.0,0.160396]
["bitfinex","BTCUSD",1721461263559,0.21388816,66775.0,66774.0,0.096296]
["bitfinex","BTCUSD",1721461265290,0.16900698,66775.0,66774.0,0.096296]
["bitfinex","BTCUSD",1721461266668,0.01925098,66775.0,66774.0,0.096296]
["bitfinex","BTCUSD",1721461268039,0.16900698,66775.0,66774.0,0.096296]
["bitfinex","BTCUSD",1721461270450,0.23635062,66775.0,66774.0,0.096296]
["bitfinex","BTCUSD",1721461272624,0.23636118,66775.0,66774.0,0.096296]
["bitfinex","BTCUSD",1721461274148,0.08660518,66775.0,66774.0,0.868088]
["bitfinex","BTCUSD",1721461274260,0.08660518,66775.0,66774.0,0.932188]
["bitfinex","BTCUSD",1721461274261,0.01925098,66775.0,66774.0,0.932188]
["bitfinex","BTCUSD",1721461274688,0.04490325,66777.0,66774.0,0.6072921]
["bitfinex","BTCUSD",1721461274889,0.04490325,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1721461275122,0.04490325,66777.0,66776.0,0.472262]
["bitfinex","BTCUSD",1721461275951,0.1673542,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721461276154,0.0673542,66778.0,66777.0,0.172752]
["bitfinex","BTCUSD",1721461276384,0.08380449,66778.0,66777.0,0.172752]
["bitfinex","BTCUSD",1721461277447,0.01644224,66778.0,66777.0,0.172752]
["bitfinex","BTCUSD",1721461277713,0.01644224,66778.0,66777.0,0.176752]
["bitfinex","BTCUSD",1721461277907,0.01644224,66778.0,66777.0,0.179752]
["bitfinex","BTCUSD",1721461279400,0.11644224,66778.0,66777.0,0.179752]
["bitfinex","BTCUSD",1721461280725,0.01644224,66778.0,66777.0,0.179752]
["bitfinex","BTCUSD",1721461280957,0.01644224,66778.0,66777.0,0.267824]
["bitfinex","BTCUSD",1721461281130,0.08382155,66778.0,66777.0,0.330924]
["bitfinex","BTCUSD",1721461281284,0.01644224,66778.0,66777.0,0.330924]
["bitfinex","BTCUSD",1721461281533,0.08382155,66778.0,66777.0,0.330924]
["bitfinex","BTCUSD",1721461281716,0.01644224,66778.0,66777.0,0.330924]
["bitfinex","BTCUSD",1721461282142,0.01644224,66778.0,66777.0,0.929932]
["bitfinex","BTCUSD",1721461282361,0.01728224,66778.0,66777.0,0.929932]
["bitfinex","BTCUSD",1721461282565,0.01728224,66778.0,66777.0,1.50818215]
["bitfinex","BTCUSD",1721461282778,0.00084,66778.0,66777.0,1.50818215]
["bitfinex","BTCUSD",1721461283900,0.00084,66778.0,66777.0,1.50118215]
["bitfinex","BTCUSD",1721461284072,0.00184,66778.0,66777.0,1.50918215]
["bitfinex","BTCUSD",1721461284262,0.00184,66778.0,66777.0,1.51818215]
["bitfinex","BTCUSD",1721461284464,0.00184,66778.0,66777.0,1.5181759]
["bitfinex","BTCUSD",1721461285637,0.00184,66778.0,66777.0,1.51817589]
["bitfinex","BTCUSD",1721461292088,0.00184,66778.0,66777.0,1.39381774]
["bitfinex","BTCUSD",1721461292272,0.00184,66778.0,66777.0,1.51817589]
["bitfinex","BTCUSD",1721461292833,0.00382948,66788.0,66784.0,0.149735]
["bitfinex","BTCUSD",1721461293050,0.150565,66789.0,66786.0,0.002794]
["bitfinex","BTCUSD",1721461294159,0.153727,66788.0,66787.0,0.011772]
["bitfinex","BTCUSD",1721461294377,0.153727,66788.0,66780.0,0.299487]
["bitfinex","BTCUSD",1721461294378,0.449208,66784.0,66783.0,0.002794]
["bitfinex","BTCUSD",1721461294723,0.449221,66782.0,66781.0,0.011772]
["bitfinex","BTCUSD",1721461295873,0.49407988,66782.0,66781.0,0.011772]
["bitfinex","BTCUSD",1721461296097,0.63477988,66782.0,66781.0,0.011772]
["bitfinex","BTCUSD",1721461297093,0.63478115,66782.0,66781.0,0.011772]
["bitfinex","BTCUSD",1721461297300,0.589921,66782.0,66781.0,0.011772]
["bitfinex","BTCUSD",1721461297522,0.589921,66782.0,66781.0,0.014772]
["bitfinex","BTCUSD",1721461297721,0.63478218,66782.0,66781.0,0.018772]
["bitfinex","BTCUSD",1721461297928,0.589921,66782.0,66781.0,0.018772]
["bitfinex","BTCUSD",1721461298546,0.589921,66782.0,66781.0,0.007]
["bitfinex","BTCUSD",1721461298547,1.26605779,66782.0,66781.0,0.007]
["bitfinex","BTCUSD",1721461298756,1.3782158,66782.0,66781.0,0.007]
["bitfinex","BTCUSD",1721461298960,1.30104101,66782.0,66781.0,0.007]
["bitfinex","BTCUSD",1721461299178,1.188883,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1721461299392,1.30105175,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1721461299725,1.188883,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1721461300364,0.748747,66778.0,66777.0,0.011772]
["bitfinex","BTCUSD",1721461300582,0.891447,66778.0,66777.0,0.011772]
["bitfinex","BTCUSD",1721461301791,0.891447,66778.0,66777.0,0.012772]
["bitfinex","BTCUSD",1721461304283,0.891447,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1721461304713,1.28068078,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1721461304937,1.190946,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1721461305199,1.28067948,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1721461305697,0.74876,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461306138,0.81605815,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461306403,0.82971938,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461307547,0.82971938,66777.0,66776.0,0.012772]
["bitfinex","BTCUSD",1721461307767,0.76242123,66777.0,66776.0,0.012772]
["bitfinex","BTCUSD",1721461307989,0.82971906,66777.0,66776.0,0.012772]
["bitfinex","BTCUSD",1721461308270,0.82971921,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461308938,0.76542123,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461310149,0.76242123,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461310351,1.06292523,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461310967,1.06192523,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461311353,1.06492523,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461311729,1.06192523,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461312120,1.06292523,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461313425,1.06192523,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461313605,1.06592523,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461314524,1.13321701,66777.0,66776.0,0.011772]
["bitfinex","BTCUSD",1721461315134,1.13321701,66777.0,66776.0,0.012696]
["bitfinex","BTCUSD",1721461315490,1.13321701,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461315710,1.80908914,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461316113,1.69692923,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461319429,1.75241766,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461320765,1.66621766,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461323458,1.66635896,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461326583,1.68979432,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461326784,1.68981484,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461327058,1.82428783,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461327389,1.71334375,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461327589,1.70934375,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461327745,1.71834375,66777.0,66776.0,0.002924]
["bitfinex","BTCUSD",1721461328154,1.71834375,66777.0,66776.0,0.001924]
["bitfinex","BTCUSD",1721461328367,1.71134375,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461329494,1.71133844,66777.0,66776.0,0.000924]
["bitfinex","BTCUSD",1721461329637,1.72533844,66777.0,66776.0,0.001924]
["bitfinex","BTCUSD",1721461329833,1.73762741,66777.0,66776.0,0.002924]
["bitfinex","BTCUSD",1721461330060,1.73562741,66777.0,66776.0,0.002924]
["bitfinex","BTCUSD",1721461330260,1.72162741,66777.0,66776.0,0.001924]
["bitfinex","BTCUSD",1721461330605,1.72162741,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461330606,1.74962741,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461331561,1.88403528,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461331786,1.74962741,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461332971,1.67016459,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461333178,1.74960457,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461336330,1.74928945,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461339554,1.74905169,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461339980,2.13678369,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461342504,2.29048523,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461342741,2.26677004,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461342942,2.13624346,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461343217,2.08624346,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461344590,2.0630685,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461344793,2.0863284,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461346164,2.08625969,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461349467,2.08620861,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461352345,2.23760128,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461352789,2.23761248,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461353160,2.2375948,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461353395,2.32660421,66777.0,66776.0,0.003924]
["bitfinex","BTCUSD",1721461353600,0.038228,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1721461353810,0.038228,66772.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461353811,0.149797,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461354028,1.01371623,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461354240,1.32659063,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461355498,1.32686482,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461355705,1.27149476,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461355907,1.3278648,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461356484,1.27249476,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461356671,1.32798306,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461359195,1.32809093,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461359557,1.24189093,66757.0,66756.0,0.0753]
["bitfinex","BTCUSD",1721461362324,1.348272,66752.0,66749.0,0.0753]
["bitfinex","BTCUSD",1721461362528,1.348272,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461362529,1.54662165,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461362721,1.55995287,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461363420,1.56195287,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461363832,1.56095287,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461364892,1.47375287,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461365130,1.47475287,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461365244,1.47775287,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461365710,1.47674413,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461366146,1.48074413,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461366527,1.47374413,66752.0,66749.0,0.1394]
["bitfinex","BTCUSD",1721461366724,1.18312813,66752.0,66749.0,0.0641]
["bitfinex","BTCUSD",1721461366926,1.16069137,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461368919,1.16069916,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461371674,0.8604868,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461372168,0.77077486,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461372455,0.86051195,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461372692,0.77077486,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461373208,1.16012795,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461373665,0.86051195,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461374658,1.16012795,66752.0,66751.0,0.142324]
["bitfinex","BTCUSD",1721461375441,0.87077486,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461375644,0.98296133,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461375845,1.28257733,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461376456,1.17039086,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461379332,1.28257496,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461380304,0.98295896,66752.0,66751.0,0.138524]
["bitfinex","BTCUSD",1721461380739,0.9260857,66752.0,66751.0,0.138524]
["bitfinex","BTCUSD",1721461381168,0.92608919,66752.0,66751.0,0.138524]
["bitfinex","BTCUSD",1721461381725,1.22570519,66752.0,66751.0,0.138524]
["bitfinex","BTCUSD",1721461382038,1.22570519,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461383286,1.24914858,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461384140,0.94921641,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461384546,1.24883241,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461385564,0.94921641,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461385973,1.24883241,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461387423,1.19383425,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461387657,1.24916461,66752.0,66751.0,0.078224]
["bitfinex","BTCUSD",1721461390021,1.24916461,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461390651,1.19383425,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461390855,1.24918652,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461393880,1.24931143,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461396626,1.3840363,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461397037,1.19383425,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461397240,1.3840308,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461398376,1.24924377,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461399937,1.33184377,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461400332,1.27643425,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461400514,1.33183651,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461401316,1.39843651,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461403592,1.39839719,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461403978,1.39839717,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461404172,1.69801317,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461404601,1.95067856,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461405008,1.79885497,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461405797,1.69796009,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461406974,1.69838442,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461410214,1.85042958,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461410680,1.85042958,66752.0,66751.0,0.079524]
["bitfinex","BTCUSD",1721461410681,1.24994272,66752.0,66751.0,0.079524]
["bitfinex","BTCUSD",1721461411204,1.54955872,66752.0,66751.0,0.079524]
["bitfinex","BTCUSD",1721461412667,1.54955872,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461413386,1.54945065,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461414064,1.55029065,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461416514,1.55051547,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461417109,1.63201547,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461417310,1.69261547,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461419101,1.84424536,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461419285,1.69261547,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461419862,1.69250536,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461420637,1.84413356,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461421089,2.3246521,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461421353,1.82068653,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461421730,2.20650253,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461422804,2.20250253,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461423003,2.06543425,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461423212,2.20142693,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461423592,2.21242693,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461424295,2.29674535,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461425170,2.12622693,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461425400,2.21242693,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461426038,2.07143425,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461426237,2.21309268,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461428213,2.1252839,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461428582,2.21314581,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461429439,2.21320159,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461429781,2.21334534,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461432621,2.21403766,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461435940,2.21410604,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461439161,2.2140589,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461440876,2.36840847,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461441530,2.36854328,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461441766,2.21419371,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461443017,2.07209371,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461444751,2.07214647,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461445173,2.07214647,66752.0,66751.0,0.086124]
["bitfinex","BTCUSD",1721461445519,2.07214647,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461447228,1.98594647,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461447430,2.07214647,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461447832,1.92933425,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461448034,2.06894724,66752.0,66751.0,0.002924]
["bitfinex","BTCUSD",1721461448261,2.06894724,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461448262,0.99165005,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461448501,0.85692094,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461449156,1.15653694,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461449362,1.14553694,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461449560,1.13653694,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461449761,1.14753694,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461450166,1.14253694,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461450571,1.24353694,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461450799,1.37728453,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461450994,1.36347183,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461451209,1.36447183,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461451372,0.93210751,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461451571,1.06685583,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461451803,1.36347183,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461452135,1.36647183,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461452336,1.23172351,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461452916,1.23372351,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461453333,1.23072351,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461454062,1.18369969,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461454232,1.22874639,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461454434,1.18169969,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461454641,1.23674639,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461455377,0.93313039,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461455602,0.93813039,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461455992,0.89108369,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461457399,0.85828364,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461458363,0.55866764,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461459369,0.54966764,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461459625,0.55166764,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461459911,0.55266764,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461460174,0.66488887,66752.0,66751.0,0.148924]
["bitfinex","BTCUSD",1721461460377,0.66488887,66752.0,66751.0,0.160696]
["bitfinex","BTCUSD",1721461460378,0.10384,66752.0,66751.0,0.160696]
["bitfinex","BTCUSD",1721461460570,0.04772135,66752.0,66751.0,0.160696]
["bitfinex","BTCUSD",1721461460778,0.00284,66752.0,66751.0,0.246896]
["bitfinex","BTCUSD",1721461460982,0.00084,66752.0,66751.0,0.246896]
["bitfinex","BTCUSD",1721461461131,0.10084,66752.0,66751.0,0.246896]
["bitfinex","BTCUSD",1721461461334,0.10084,66752.0,66751.0,0.719326]
["bitfinex","BTCUSD",1721461461335,0.00084,66752.0,66751.0,0.719326]
["bitfinex","BTCUSD",1721461461534,0.00084,66752.0,66751.0,1.018946]
["bitfinex","BTCUSD",1721461462809,0.00184,66752.0,66751.0,1.018946]
["bitfinex","BTCUSD",1721461463009,0.00284,66752.0,66751.0,1.17332774]
["bitfinex","BTCUSD",1721461463332,0.00184,66752.0,66751.0,1.17332774]
["bitfinex","BTCUSD",1721461463765,0.00284,66752.0,66751.0,1.17332774]
["bitfinex","BTCUSD",1721461473415,0.00284,66752.0,66751.0,1.47294774]
["bitfinex","BTCUSD",1721461473862,0.00284,66752.0,66751.0,1.59735459]
["bitfinex","BTCUSD",1721461474305,0.00284,66752.0,66751.0,1.47294774]
["bitfinex","BTCUSD",1721461474526,0.00284,66752.0,66751.0,1.59735421]
["bitfinex","BTCUSD",1721461474925,0.00284,66752.0,66751.0,1.47294774]
["bitfinex","BTCUSD",1721461475413,0.00284,66752.0,66751.0,1.59735508]
["bitfinex","BTCUSD",1721461475766,0.00284,66752.0,66751.0,1.64735508]
["bitfinex","BTCUSD",1721461476175,0.00284,66752.0,66751.0,1.64735453]
["bitfinex","BTCUSD",1721461476375,0.00284,66752.0,66751.0,1.52294774]
["bitfinex","BTCUSD",1721461476579,0.00284,66752.0,66751.0,1.64734879]
["bitfinex","BTCUSD",1721461477330,0.00184,66752.0,66751.0,1.64734879]
["bitfinex","BTCUSD",1721461477465,0.00084,66752.0,66751.0,1.64734879]
["bitfinex","BTCUSD",1721461477663,0.00184,66752.0,66751.0,1.64734879]
["bitfinex","BTCUSD",1721461477905,0.00284,66752.0,66751.0,1.64734879]
["bitfinex","BTCUSD",1721461479528,0.00284,66752.0,66751.0,1.52294774]
["bitfinex","BTCUSD",1721461479733,0.00284,66752.0,66751.0,1.59734905]
["bitfinex","BTCUSD",1721461481412,0.00284,66752.0,66751.0,1.21152905]
["bitfinex","BTCUSD",1721461481623,0.00284,66752.0,66751.0,1.29772905]
["bitfinex","BTCUSD",1721461482248,0.00284,66752.0,66751.0,0.28509731]
["bitfinex","BTCUSD",1721461482476,0.152648,66752.0,66751.0,0.160696]
["bitfinex","BTCUSD",1721461482668,0.452264,66752.0,66751.0,0.097896]
["bitfinex","BTCUSD",1721461482891,0.152648,66752.0,66751.0,0.097896]
["bitfinex","BTCUSD",1721461483103,0.151648,66752.0,66751.0,0.097896]
["bitfinex","BTCUSD",1721461483308,0.150648,66752.0,66751.0,0.097896]
["bitfinex","BTCUSD",1721461483510,0.152648,66752.0,66751.0,0.104896]
["bitfinex","BTCUSD",1721461483907,0.150648,66752.0,66751.0,0.097896]
["bitfinex","BTCUSD",1721461484112,0.150648,66752.0,66751.0,0.098896]
["bitfinex","BTCUSD",1721461484334,0.152648,66752.0,66751.0,0.104896]
["bitfinex","BTCUSD",1721461486180,0.152648,66752.0,66751.0,0.191096]
["bitfinex","BTCUSD",1721461486623,0.00284,66752.0,66751.0,0.191096]
["bitfinex","BTCUSD",1721461487001,0.00284,66752.0,66751.0,0.255596]
["bitfinex","BTCUSD",1721461487852,0.00284,66752.0,66751.0,0.5528244]
["bitfinex","BTCUSD",1721461488634,0.00284,66752.0,66751.0,0.8524444]
["bitfinex","BTCUSD",1721461488842,0.00284,66752.0,66751.0,1.1520644]
["bitfinex","BTCUSD",1721461489273,0.00284,66752.0,66751.0,1.30644614]
["bitfinex","BTCUSD",1721461489481,0.00284,66752.0,66751.0,1.30643975]
["bitfinex","BTCUSD",1721461495906,0.00284,66752.0,66751.0,1.30644048]
["bitfinex","BTCUSD",1721461496736,0.00284,66752.0,66751.0,0.85243874]
["bitfinex","BTCUSD",1721461497446,0.00284,66752.0,66751.0,0.55281874]
["bitfinex","BTCUSD",1721461498782,0.00284,66752.0,66751.0,0.55282317]
["bitfinex","BTCUSD",1721461500895,0.00284,66752.0,66751.0,0.33851317]
["bitfinex","BTCUSD",1721461501192,0.00284,66752.0,66751.0,0.214096]
["bitfinex","BTCUSD",1721461501361,0.00284,66752.0,66751.0,0.33851366]
["bitfinex","BTCUSD",1721461501935,0.00284,66752.0,66751.0,0.31551366]
["bitfinex","BTCUSD",1721461503633,0.152648,66752.0,66751.0,0.23231366]
["bitfinex","BTCUSD",1721461503754,0.152648,66752.0,66751.0,0.107896]
["bitfinex","BTCUSD",1721461505019,0.152648,66752.0,66751.0,0.021696]
["bitfinex","BTCUSD",1721461505226,0.530364,66752.0,66751.0,0.021696]
["bitfinex","BTCUSD",1721461505870,0.452264,66752.0,66751.0,0.021696]
["bitfinex","BTCUSD",1721461509243,0.452264,66752.0,66751.0,0.14611672]
["bitfinex","BTCUSD",1721461510328,0.452264,66752.0,66751.0,0.23231672]
["bitfinex","BTCUSD",1721461510558,0.152648,66752.0,66751.0,0.23240772]
["bitfinex","BTCUSD",1721461510735,0.152648,66752.0,66751.0,0.107987]
["bitfinex","BTCUSD",1721461510959,0.00284,66752.0,66751.0,0.46431492]
["bitfinex","BTCUSD",1721461511157,0.00284,66752.0,66751.0,0.52731492]
["bitfinex","BTCUSD",1721461512334,0.00284,66752.0,66751.0,0.82693492]
["bitfinex","BTCUSD",1721461513454,0.00284,66752.0,66751.0,1.28093666]
["bitfinex","BTCUSD",1721461513662,0.00284,66752.0,66751.0,1.60355666]
["bitfinex","BTCUSD",1721461513865,0.00284,66752.0,66751.0,1.60354428]
["bitfinex","BTCUSD",1721461514409,0.00284,66752.0,66751.0,1.65354428]
["bitfinex","BTCUSD",1721461514586,0.00284,66752.0,66751.0,1.60354428]
["bitfinex","BTCUSD",1721461514989,0.00184,66752.0,66751.0,1.60254428]
["bitfinex","BTCUSD",1721461515188,0.00084,66752.0,66751.0,1.64654428]
["bitfinex","BTCUSD",1721461515742,0.00284,66752.0,66751.0,1.66154428]
["bitfinex","BTCUSD",1721461516978,0.00284,66752.0,66751.0,1.61154428]
["bitfinex","BTCUSD",1721461517173,0.00284,66752.0,66751.0,1.66154271]
["bitfinex","BTCUSD",1721461518128,0.00284,66752.0,66751.0,1.61154271]
["bitfinex","BTCUSD",1721461520282,0.00284,66752.0,66751.0,1.48713874]
["bitfinex","BTCUSD",1721461520391,0.00284,66752.0,66751.0,1.61154293]
["bitfinex","BTCUSD",1721461521207,0.00284,66752.0,66751.0,1.66154293]
["bitfinex","BTCUSD",1721461521627,0.00284,66752.0,66751.0,1.61154293]
["bitfinex","BTCUSD",1721461522493,0.00284,66752.0,66751.0,1.52534293]
["bitfinex","BTCUSD",1721461522693,0.00284,66752.0,66751.0,1.61154293]
["bitfinex","BTCUSD",1721461522901,0.00284,66752.0,66751.0,1.52534293]
["bitfinex","BTCUSD",1721461523095,0.00284,66752.0,66751.0,1.61154293]
["bitfinex","BTCUSD",1721461523305,0.00284,66752.0,66751.0,0.15419119]
["bitfinex","BTCUSD",1721461523476,0.00284,66752.0,66751.0,0.15420081]
["bitfinex","BTCUSD",1721461525483,0.452264,66752.0,66751.0,0.029787]
["bitfinex","BTCUSD",1721461525687,0.497198,66752.0,66751.0,0.029787]
["bitfinex","BTCUSD",1721461526306,0.452264,66752.0,66751.0,0.029787]
["bitfinex","BTCUSD",1721461526510,0.452264,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461526511,0.497198,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461526720,0.796814,66752.0,66751.0,0.029787]
["bitfinex","BTCUSD",1721461526928,0.796815,66752.0,66751.0,0.029787]
["bitfinex","BTCUSD",1721461527342,0.796815,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461527750,0.452264,66752.0,66751.0,0.029787]
["bitfinex","BTCUSD",1721461527957,0.452264,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461528158,0.75188,66752.0,66751.0,0.029787]
["bitfinex","BTCUSD",1721461528370,0.75188,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461528752,0.81928251,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461529736,0.75188,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461529934,0.89508,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461530359,0.96247139,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461533299,0.96246171,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461533508,1.30699885,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461533840,1.194696,66752.0,66751.0,0.018015]
["bitfinex","BTCUSD",1721461534677,1.192696,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461535054,1.30597671,66752.0,66751.0,0.013015]
["bitfinex","BTCUSD",1721461536053,1.30697671,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461536254,1.194696,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461536458,1.30695769,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461537100,1.194696,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461537885,1.30692902,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461539530,1.30690087,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461540283,1.194696,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461541000,1.28445207,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461542767,1.28443779,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461544176,1.194696,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461544384,0.452264,66752.0,66751.0,0.176687]
["bitfinex","BTCUSD",1721461550716,0.452264,66752.0,66751.0,0.113287]
["bitfinex","BTCUSD",1721461550920,1.197096,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461551119,1.24195836,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461551731,1.197096,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461551978,1.24195829,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461552154,1.115196,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461552354,1.051496,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461552559,1.09635733,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461552894,1.051496,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461553726,1.09635733,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461555474,1.09635458,66752.0,66751.0,0.024015]
["bitfinex","BTCUSD",1721461560437,0.04769858,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461560640,0.452264,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461560841,0.75188,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461561743,0.79674187,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461562155,0.75188,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461562368,0.79674187,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461562706,0.75188,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461563311,0.152648,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461563557,0.452264,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461564545,0.49714448,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461565485,0.452264,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461565830,0.152648,66752.0,66751.0,0.116887]
["bitfinex","BTCUSD",1721461566498,0.04772048,66752.0,66751.0,0.331497]
["bitfinex","BTCUSD",1721461566929,0.00284,66752.0,66751.0,0.331497]
["bitfinex","BTCUSD",1721461567433,0.0477534,66752.0,66751.0,0.331497]
["bitfinex","BTCUSD",1721461569380,0.00284,66752.0,66751.0,0.331497]
["bitfinex","BTCUSD",1721461570519,0.00284,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461571118,0.07024957,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461571389,0.00284,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461571587,0.07025909,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461572306,0.00284,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461574872,0.07026443,66752.0,66751.0,0.181687]
["bitfinex","BTCUSD",1721461575110,0.04778803,66752.0,66751.0,0.30611165]
["bitfinex","BTCUSD",1721461575310,0.04778803,66752.0,66751.0,0.90992339]
["bitfinex","BTCUSD",1721461575529,0.04778803,66752.0,66751.0,0.93292339]
["bitfinex","BTCUSD",1721461575844,0.00284,66752.0,66751.0,1.63216339]
["bitfinex","BTCUSD",1721461577100,0.00284,66752.0,66751.0,1.63213651]
["bitfinex","BTCUSD",1721461577507,0.00284,66752.0,66751.0,1.50773874]
["bitfinex","BTCUSD",1721461577707,0.00184,66752.0,66751.0,1.62113639]
["bitfinex","BTCUSD",1721461577922,0.00084,66752.0,66751.0,1.61113639]
["bitfinex","BTCUSD",1721461578122,0.00084,66752.0,66751.0,1.62213639]
["bitfinex","BTCUSD",1721461578323,0.00084,66752.0,66751.0,1.63213639]
["bitfinex","BTCUSD",1721461578522,0.00084,66752.0,66751.0,1.62113639]
["bitfinex","BTCUSD",1721461578805,0.00084,66752.0,66751.0,1.61113639]
["bitfinex","BTCUSD",1721461578958,0.00184,66752.0,66751.0,1.63913639]
["bitfinex","BTCUSD",1721461579584,0.00084,66752.0,66751.0,1.61113639]
["bitfinex","BTCUSD",1721461579785,0.00084,66752.0,66751.0,1.62513639]
["bitfinex","BTCUSD",1721461580190,0.00084,66752.0,66751.0,1.62513637]
["bitfinex","BTCUSD",1721461581144,0.00184,66752.0,66751.0,1.63913637]
["bitfinex","BTCUSD",1721461581448,0.00084,66752.0,66751.0,1.62513637]
["bitfinex","BTCUSD",1721461581651,0.00184,66752.0,66751.0,1.63913637]
["bitfinex","BTCUSD",1721461582579,0.00184,66752.0,66751.0,1.64803005]
["bitfinex","BTCUSD",1721461583340,0.00184,66752.0,66751.0,1.52363242]
["bitfinex","BTCUSD",1721461583686,0.00184,66752.0,66751.0,1.59803008]
["bitfinex","BTCUSD",1721461583800,0.00184,66752.0,66751.0,1.64803008]
["bitfinex","BTCUSD",1721461584222,0.00184,66752.0,66751.0,1.63403008]
["bitfinex","BTCUSD",1721461584634,0.00084,66752.0,66751.0,1.62003008]
["bitfinex","BTCUSD",1721461585033,0.00184,66752.0,66751.0,1.63403008]
["bitfinex","BTCUSD",1721461585259,0.00084,66752.0,66751.0,1.63403008]
["bitfinex","BTCUSD",1721461585699,0.00184,66752.0,66751.0,1.50963242]
["bitfinex","BTCUSD",1721461586105,0.00184,66752.0,66751.0,1.45963242]
["bitfinex","BTCUSD",1721461586282,0.00284,66752.0,66751.0,1.52363242]
["bitfinex","BTCUSD",1721461586478,0.00284,66752.0,66751.0,1.47363242]
["bitfinex","BTCUSD",1721461586685,0.00284,66752.0,66751.0,1.59803014]
["bitfinex","BTCUSD",1721461587776,0.00284,66752.0,66751.0,1.58403014]
["bitfinex","BTCUSD",1721461588198,0.00284,66752.0,66751.0,1.47363242]
["bitfinex","BTCUSD",1721461591058,0.00284,66752.0,66751.0,1.42363242]
["bitfinex","BTCUSD",1721461591358,0.00284,66752.0,66751.0,1.50983242]
["bitfinex","BTCUSD",1721461592696,0.00284,66752.0,66751.0,1.21021242]
["bitfinex","BTCUSD",1721461593699,0.00284,66752.0,66751.0,1.14541242]
["bitfinex","BTCUSD",1721461594322,0.00284,66752.0,66751.0,0.84579242]
["bitfinex","BTCUSD",1721461594578,0.00284,66752.0,66751.0,0.76469242]
["bitfinex","BTCUSD",1721461596581,0.00284,66752.0,66751.0,0.88910664]
["bitfinex","BTCUSD",1721461596725,0.00284,66752.0,66751.0,0.76469242]
["bitfinex","BTCUSD",1721461596928,0.00284,66752.0,66751.0,0.88910663]
["bitfinex","BTCUSD",1721461600406,0.00284,66752.0,66751.0,0.76469242]
["bitfinex","BTCUSD",1721461600607,0.00284,66752.0,66751.0,0.8891071]
["bitfinex","BTCUSD",1721461602796,0.00284,66752.0,66751.0,1.1887271]
["bitfinex","BTCUSD",1721461603671,0.00284,66752.0,66751.0,1.18872639]
["bitfinex","BTCUSD",1721461607666,0.00284,66752.0,66751.0,0.62552465]
["bitfinex","BTCUSD",1721461607830,0.00284,66752.0,66751.0,0.25340097]
["bitfinex","BTCUSD",1721461608641,0.00084,66752.0,66751.0,0.22540097]
["bitfinex","BTCUSD",1721461609043,0.00084,66752.0,66751.0,0.25340097]
["bitfinex","BTCUSD",1721461609044,0.00184,66752.0,66751.0,0.25340097]
["bitfinex","BTCUSD",1721461609241,0.00184,66752.0,66751.0,0.23940097]
["bitfinex","BTCUSD",1721461609677,0.00284,66752.0,66751.0,0.23940097]
["bitfinex","BTCUSD",1721461609846,0.00284,66752.0,66751.0,0.25040097]
["bitfinex","BTCUSD",1721461610049,0.00284,66752.0,66751.0,0.2504057]
["bitfinex","BTCUSD",1721461610444,0.00284,66752.0,66751.0,0.125987]
["bitfinex","BTCUSD",1721461610760,0.00284,66752.0,66751.0,0.4002157]
["bitfinex","BTCUSD",1721461610968,0.00284,66752.0,66751.0,1.01641335]
["bitfinex","BTCUSD",1721461611174,0.00284,66752.0,66751.0,1.31603335]
["bitfinex","BTCUSD",1721461613263,0.00284,66752.0,66751.0,1.19161465]
["bitfinex","BTCUSD",1721461613471,0.00284,66752.0,66751.0,1.31602346]
["bitfinex","BTCUSD",1721461613862,0.00284,66752.0,66751.0,1.61564346]
["bitfinex","BTCUSD",1721461615035,0.00284,66752.0,66751.0,1.66264755]
["bitfinex","BTCUSD",1721461615247,0.00284,66752.0,66751.0,1.61264755]
["bitfinex","BTCUSD",1721461615638,0.00284,66752.0,66751.0,1.66264755]
["bitfinex","BTCUSD",1721461616433,0.00284,66752.0,66751.0,1.61264755]
["bitfinex","BTCUSD",1721461616647,0.00284,66752.0,66751.0,1.66264755]
["bitfinex","BTCUSD",1721461617205,0.00284,66752.0,66751.0,1.61264755]
["bitfinex","BTCUSD",1721461618809,0.00284,66752.0,66751.0,1.66264755]
["bitfinex","BTCUSD",1721461619411,0.00284,66752.0,66751.0,1.61264755]
["bitfinex","BTCUSD",1721461619621,0.00284,66752.0,66751.0,1.61264728]
["bitfinex","BTCUSD",1721461622129,0.00284,66752.0,66751.0,1.61264754]
["bitfinex","BTCUSD",1721461625415,0.00284,66752.0,66751.0,1.61264752]
["bitfinex","BTCUSD",1721461628435,0.00284,66752.0,66751.0,1.48823874]
["bitfinex","BTCUSD",1721461628690,0.00284,66752.0,66751.0,1.61264678]
["bitfinex","BTCUSD",1721461631653,0.00284,66752.0,66751.0,1.6126457]
["bitfinex","BTCUSD",1721461632077,0.00284,66752.0,66751.0,1.61264662]
["bitfinex","BTCUSD",1721461634440,0.00284,66752.0,66751.0,1.61264671]
["bitfinex","BTCUSD",1721461634841,0.00284,66752.0,66751.0,1.48823874]
["bitfinex","BTCUSD",1721461635070,0.00284,66752.0,66751.0,1.61264671]
["bitfinex","BTCUSD",1721461638191,0.00284,66752.0,66751.0,1.48823874]
["bitfinex","BTCUSD",1721461638401,0.00284,66752.0,66751.0,1.61264213]
["bitfinex","BTCUSD",1721461641322,0.00284,66752.0,66751.0,1.48823874]
["bitfinex","BTCUSD",1721461641453,0.00284,66752.0,66751.0,1.61264234]
["bitfinex","BTCUSD",1721461641886,0.00284,66752.0,66751.0,1.47644234]
["bitfinex","BTCUSD",1721461642086,0.00284,66752.0,66751.0,1.17682234]
["bitfinex","BTCUSD",1721461644378,0.00284,66752.0,66751.0,1.05241874]
["bitfinex","BTCUSD",1721461644580,0.00284,66752.0,66751.0,1.17682607]
["bitfinex","BTCUSD",1721461647618,0.00284,66752.0,66751.0,1.05241874]
["bitfinex","BTCUSD",1721461647820,0.00284,66752.0,66751.0,1.17682662]
["bitfinex","BTCUSD",1721461650219,0.00947514,66752.0,66751.0,1.17682662]
["bitfinex","BTCUSD",1721461650459,0.00284,66752.0,66751.0,1.17682662]
["bitfinex","BTCUSD",1721461650585,0.00947514,66752.0,66751.0,1.17682662]
["bitfinex","BTCUSD",1721461650795,0.00284,66752.0,66751.0,1.17682662]
["bitfinex","BTCUSD",1721461651000,0.00284,66752.0,66751.0,1.17683704]
["bitfinex","BTCUSD",1721461651207,0.00947514,66752.0,66751.0,0.87721704]
["bitfinex","BTCUSD",1721461651844,0.00947514,66752.0,66751.0,0.45317874]
["bitfinex","BTCUSD",1721461652016,0.00947514,66752.0,66751.0,0.57759704]
["bitfinex","BTCUSD",1721461652452,0.00947514,66752.0,66751.0,0.2504053]
["bitfinex","BTCUSD",1721461652655,0.15757514,66752.0,66751.0,0.2504053]
["bitfinex","BTCUSD",1721461654265,0.15757514,66752.0,66751.0,0.125987]
["bitfinex","BTCUSD",1721461654466,0.15757514,66752.0,66751.0,0.25040543]
["bitfinex","BTCUSD",1721461654710,0.15757514,66752.0,66751.0,0.125987]
["bitfinex","BTCUSD",1721461654868,0.15757514,66752.0,66751.0,0.25040543]
["bitfinex","BTCUSD",1721461657580,0.15757514,66752.0,66751.0,0.25040589]
["bitfinex","BTCUSD",1721461657918,0.30738314,66752.0,66751.0,0.25040589]
["bitfinex","BTCUSD",1721461658122,0.60699914,66752.0,66751.0,0.25040589]
["bitfinex","BTCUSD",1721461660793,0.60699914,66752.0,66751.0,0.125987]
["bitfinex","BTCUSD",1721461661024,0.60699914,66752.0,66751.0,0.25040817]
["bitfinex","BTCUSD",1721461661459,0.60699914,66752.0,66751.0,0.125987]
["bitfinex","BTCUSD",1721461668703,0.60699914,66752.0,66751.0,0.25040817]
["bitfinex","BTCUSD",1721461670457,0.75851514,66752.0,66751.0,0.125987]
["bitfinex","BTCUSD",1721461670592,0.75851514,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461672265,0.45889914,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461672461,0.45889914,66752.0,66751.0,0.39120825]
["bitfinex","BTCUSD",1721461673424,0.15928314,66752.0,66751.0,0.39120825]
["bitfinex","BTCUSD",1721461673626,0.15928314,66752.0,66751.0,0.39120818]
["bitfinex","BTCUSD",1721461675434,0.15928314,66752.0,66751.0,0.54558992]
["bitfinex","BTCUSD",1721461675435,0.00947514,66752.0,66751.0,0.54558992]
["bitfinex","BTCUSD",1721461676894,0.00947514,66752.0,66751.0,0.42116874]
["bitfinex","BTCUSD",1721461677239,0.15928314,66752.0,66751.0,0.40478961]
["bitfinex","BTCUSD",1721461677449,0.15928314,66752.0,66751.0,0.40478991]
["bitfinex","BTCUSD",1721461679790,0.15928314,66752.0,66751.0,0.28036874]
["bitfinex","BTCUSD",1721461680334,0.15928314,66752.0,66751.0,0.40478999]
["bitfinex","BTCUSD",1721461687578,0.20422807,66752.0,66751.0,0.40478999]
["bitfinex","BTCUSD",1721461687963,0.20422807,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461688163,0.50384407,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461688368,0.80346007,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461688964,0.80347183,66752.0,66751.0,0.3748295]
["bitfinex","BTCUSD",1721461689180,0.80347183,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461691534,0.75851514,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461693536,0.82596705,66752.0,66751.0,0.25040825]
["bitfinex","BTCUSD",1721461695057,0.82596705,66752.0,66751.0,0.25040845]
["bitfinex","BTCUSD",1721461695466,0.75851514,66752.0,66751.0,0.25040845]
["bitfinex","BTCUSD",1721461698858,0.90601514,66752.0,66751.0,0.125987]
["bitfinex","BTCUSD",1721461699060,1.20563114,66752.0,66751.0,0.16420842]
["bitfinex","BTCUSD",1721461699321,1.20563114,66752.0,66751.0,0.039787]
["bitfinex","BTCUSD",1721461703256,1.31806576,66752.0,66751.0,0.039787]
["bitfinex","BTCUSD",1721461705228,1.31805775,66752.0,66751.0,0.039787]
["bitfinex","BTCUSD",1721461708650,1.31803424,66752.0,66751.0,0.039787]
["bitfinex","BTCUSD",1721461709276,1.20563114,66752.0,66751.0,0.039787]
["bitfinex","BTCUSD",1721461714125,1.50524714,66752.0,66751.0,0.028015]
["bitfinex","BTCUSD",1721461714277,1.62868976,66752.0,66751.0,0.028015]
["bitfinex","BTCUSD",1721461714492,1.69311126,66752.0,66751.0,0.028015]
["bitfinex","BTCUSD",1721461715052,1.69111431,66752.0,66751.0,0.014015]
["bitfinex","BTCUSD",1721461716121,1.69111431,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461716883,1.69111431,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461717091,1.69211431,66752.0,66751.0,0.012015]
["bitfinex","BTCUSD",1721461717289,1.80365745,66752.0,66751.0,0.010015]
["bitfinex","BTCUSD",1721461717496,1.80265745,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461717697,1.80865745,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461717896,1.81065745,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461718349,1.63468976,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461726445,1.61124714,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461726655,1.27634259,66752.0,66751.0,0.1017764]
["bitfinex","BTCUSD",1721461726807,1.16413114,66752.0,66751.0,0.1017764]
["bitfinex","BTCUSD",1721461727215,1.23145319,66752.0,66751.0,0.1017764]
["bitfinex","BTCUSD",1721461728396,1.16413114,66752.0,66751.0,0.1017764]
["bitfinex","BTCUSD",1721461730348,1.16413114,66752.0,66751.0,0.091687]
["bitfinex","BTCUSD",1721461733330,1.16413114,66752.0,66751.0,0.015787]
["bitfinex","BTCUSD",1721461735294,1.25391991,66752.0,66751.0,0.015787]
["bitfinex","BTCUSD",1721461737790,1.25393429,66752.0,66751.0,0.015787]
["bitfinex","BTCUSD",1721461739297,1.16413114,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461739606,1.16413114,66752.0,66751.0,0.015787]
["bitfinex","BTCUSD",1721461740724,1.16413114,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461745438,1.32637385,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461751558,1.71218985,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461751789,1.77568589,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461752985,1.71218985,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461753248,1.77522485,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461754740,1.68902485,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461756417,1.68931186,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461759573,1.68919242,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461762680,1.66596668,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461762913,1.68919205,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461766111,1.68857156,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461769282,1.68946814,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461769694,1.68946798,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461771883,1.649213,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461772092,1.62598985,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461772497,1.6893205,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461773165,1.66609896,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461773740,1.64921199,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461777198,1.62598985,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461778280,1.48718985,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461780517,1.52795323,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461781265,1.52784832,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461785444,1.52743858,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461786501,1.22782258,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461788866,1.22777981,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461790420,1.40280289,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461792081,1.40275779,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461792397,1.40275783,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461794573,1.25097629,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461795190,1.40279502,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461795410,1.25094958,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461798313,1.73059358,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461798466,1.66721785,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461798666,1.73028376,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461799687,1.65328376,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461800930,1.58848376,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461801131,1.67433312,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461801558,1.67431807,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461802601,1.25027407,66752.0,66751.0,0.080115]
["bitfinex","BTCUSD",1721461804301,1.18757385,66752.0,66751.0,0.080115]
["bitfinex","BTCUSD",1721461804502,1.25070365,66752.0,66751.0,0.080115]
["bitfinex","BTCUSD",1721461806926,1.4025301,66752.0,66751.0,0.145315]
["bitfinex","BTCUSD",1721461807132,1.25070365,66752.0,66751.0,0.145315]
["bitfinex","BTCUSD",1721461807506,1.21082182,66752.0,66751.0,0.145315]
["bitfinex","BTCUSD",1721461807707,1.244593,66752.0,66751.0,0.145315]
["bitfinex","BTCUSD",1721461809888,1.144593,66752.0,66751.0,0.145315]
["bitfinex","BTCUSD",1721461810428,1.10418668,66752.0,66751.0,0.145315]
["bitfinex","BTCUSD",1721461810606,1.08093871,66752.0,66751.0,0.145315]
["bitfinex","BTCUSD",1721461810840,1.08093871,66752.0,66751.0,0.157087]
["bitfinex","BTCUSD",1721461810841,0.03228271,66752.0,66751.0,0.157087]
["bitfinex","BTCUSD",1721461811040,0.26722131,66752.0,66751.0,0.157087]
["bitfinex","BTCUSD",1721461811243,0.10884,66752.0,66751.0,0.157087]
["bitfinex","BTCUSD",1721461811354,0.258648,66752.0,66751.0,0.157087]
["bitfinex","BTCUSD",1721461812703,0.558264,66752.0,66751.0,0.157087]
["bitfinex","BTCUSD",1721461819058,0.56491193,66752.0,66751.0,0.157087]
["bitfinex","BTCUSD",1721461821220,1.83018011,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461821426,1.7835163,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461822662,1.93786587,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461823493,1.93786818,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461823934,1.78351861,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461824807,1.83351861,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461825041,2.12136261,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461826610,2.1803365,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461827055,2.25163535,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461827329,2.32769338,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461827686,2.32169338,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461828117,2.32669338,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461828316,2.32469338,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461828568,2.32604545,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461828677,2.32104545,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461828890,2.32604545,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461829083,2.26136517,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461829586,2.13721989,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461829797,2.18431258,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461830001,2.17631258,66752.0,66751.0,0.004015]
["bitfinex","BTCUSD",1721461830453,2.18831258,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461830652,2.34929821,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461830863,2.41831831,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461831035,2.34929821,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461831447,2.3587142,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461832634,2.35871607,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461833054,2.35870746,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461836153,2.28839996,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461836362,2.35859876,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461836769,2.27239876,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461837000,2.35859876,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461837116,2.36780576,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461837561,2.34478078,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461837762,2.3679746,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461838183,2.21362503,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461839474,2.14325739,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461839671,2.30589673,66752.0,66751.0,0.005015]
["bitfinex","BTCUSD",1721461840554,2.28889673,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461840959,2.31689673,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461841161,2.4572463,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461841384,2.4432463,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461841540,2.4572463,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461841742,2.4712463,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461842603,2.7006483,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461842824,2.71176264,66752.0,66751.0,0.003015]
["bitfinex","BTCUSD",1721461843614,1.579599,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461843778,1.88433017,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461843977,2.20000083,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461844911,2.21400083,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461845111,2.22700083,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461845896,2.3813504,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461846097,2.3581651,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461846297,2.3813459,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461849325,2.38179203,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461850182,2.47445709,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461852682,2.47429039,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461852920,2.32294139,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461853156,2.47432559,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461855032,2.38812559,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461855236,2.38792211,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461855475,2.47412211,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461855690,2.47412165,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461855842,2.62545609,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461856034,2.47412165,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461858893,2.47521422,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461859958,2.4520369,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461861392,2.29976785,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461861532,2.45216309,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461861736,2.47534954,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461864618,2.44420127,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461864847,2.46740197,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461865782,2.44420127,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461866213,2.51046962,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461867047,2.43066962,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461867250,2.36746962,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461867848,2.36766336,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461868171,2.39088843,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461870953,2.24626127,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461871170,2.39116623,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461874320,2.2230362,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461874541,2.39039292,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461877110,2.45089292,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461877651,2.4509586,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461878009,2.45106219,66747.0,66746.0,0.009207]
["bitfinex","BTCUSD",1721461880327,1.817014,66744.0,66743.0,0.009207]
["bitfinex","BTCUSD",1721461880526,2.19370723,66744.0,66743.0,0.009207]
["bitfinex","BTCUSD",1721461880742,2.20614433,66744.0,66743.0,0.009207]
["bitfinex","BTCUSD",1721461880885,2.22215784,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461881104,2.37650741,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461882319,2.38850741,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461882531,2.39750741,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461883908,2.24079157,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461884313,2.40629936,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461885855,2.41525868,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461886345,2.55645868,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461887415,2.54920012,66744.0,66743.0,0.00912714]
["bitfinex","BTCUSD",1721461887792,1.736385,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461888004,2.40629419,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461888200,2.22407916,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461888962,2.44550847,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461889165,2.37842873,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461889801,2.59985804,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461889980,2.37842873,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461890185,2.39242873,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461890381,2.40142873,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461890807,2.39242873,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461891013,2.40642873,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461891215,2.62778929,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461891427,2.61378929,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461892032,2.39242873,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461892653,2.61378929,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461893057,2.59978929,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461893258,2.61378929,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461893491,2.62778929,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461893695,2.63516494,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461894011,2.64916494,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461894208,2.42865468,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461895102,2.72831968,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461895245,2.80691968,66741.0,66740.0,1.4e-07]
["bitfinex","BTCUSD",1721461895963,0.151028,66736.0,66715.0,0.01199]
["bitfinex","BTCUSD",1721461896193,1.03083262,66736.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721461896397,1.64684735,66736.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721461896578,2.3124917,66736.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721461896759,2.10960699,66736.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721461896958,2.46666702,66736.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721461897855,2.50253292,66736.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721461898774,2.43973292,66736.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721461899148,2.43973292,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461899305,2.42573292,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461899684,2.45373292,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461899886,2.43973292,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461900086,2.21515656,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461900293,2.43977339,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461900495,2.45377339,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461902047,2.45377112,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461903521,2.45367213,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461903723,2.25238453,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461903926,2.45367149,66736.0,66731.0,0.0843]
["bitfinex","BTCUSD",1721461905921,1.736611,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461906094,1.96149948,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461906297,2.1708899,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461906536,2.17088911,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461906904,2.32523868,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461907103,2.33923868,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461907935,2.33913868,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461908404,2.35313868,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461909005,2.43173868,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461909816,2.23895656,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461909977,2.43443497,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461911576,2.35583497,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461911777,2.0653854,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461911982,2.1515854,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461912723,2.13497789,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461912945,2.15216662,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721461914578,1.72803262,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461914760,1.63685079,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461916026,1.63729929,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461916143,1.62329929,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461916341,1.60929929,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461916540,1.62029929,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461916777,1.62829929,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461917763,1.32859329,66732.0,66731.0,0.1381]
["bitfinex","BTCUSD",1721461918684,1.32859329,66732.0,66731.0,0.1382]
["bitfinex","BTCUSD",1721461918890,1.14043668,66732.0,66731.0,0.1382]
["bitfinex","BTCUSD",1721461919067,1.00567316,66732.0,66731.0,0.1382]
["bitfinex","BTCUSD",1721461919263,1.00572272,66732.0,66731.0,0.1382]
["bitfinex","BTCUSD",1721461920993,0.35350698,66732.0,66731.0,0.1382]
["bitfinex","BTCUSD",1721461921199,0.36762224,66732.0,66731.0,0.1382]
["bitfinex","BTCUSD",1721461921418,0.13554492,66732.0,66731.0,0.149972]
["bitfinex","BTCUSD",1721461921651,0.13554492,66732.0,66731.0,0.299827]
["bitfinex","BTCUSD",1721461922052,0.12454492,66732.0,66731.0,0.299827]
["bitfinex","BTCUSD",1721461922278,0.08891026,66732.0,66731.0,0.299827]
["bitfinex","BTCUSD",1721461922476,0.06844619,66732.0,66731.0,0.299827]
["bitfinex","BTCUSD",1721461922636,0.02354492,66732.0,66731.0,0.599537]
["bitfinex","BTCUSD",1721461922834,0.01654492,66732.0,66731.0,0.599537]
["bitfinex","BTCUSD",1721461923035,0.01754492,66732.0,66731.0,0.599537]
["bitfinex","BTCUSD",1721461923240,0.01854492,66732.0,66731.0,0.901247]
["bitfinex","BTCUSD",1721461923448,0.002,66732.0,66731.0,0.901247]
["bitfinex","BTCUSD",1721461926649,0.002,66732.0,66731.0,0.902171]
["bitfinex","BTCUSD",1721461926892,0.00284,66732.0,66731.0,0.902171]
["bitfinex","BTCUSD",1721461927496,0.00284,66732.0,66731.0,0.602461]
["bitfinex","BTCUSD",1721461929186,0.00284,66732.0,66731.0,0.688661]
["bitfinex","BTCUSD",1721461929398,0.01944237,66732.0,66731.0,0.688661]
["bitfinex","BTCUSD",1721461929580,0.00284,66732.0,66731.0,0.688661]
["bitfinex","BTCUSD",1721461929730,0.01944237,66732.0,66731.0,0.688661]
["bitfinex","BTCUSD",1721461932192,0.00284,66732.0,66731.0,0.688661]
["bitfinex","BTCUSD",1721461934083,0.00284,66732.0,66731.0,0.388951]
["bitfinex","BTCUSD",1721461934624,0.01945932,66732.0,66731.0,0.388951]
["bitfinex","BTCUSD",1721461934847,0.00284,66732.0,66731.0,0.388951]
["bitfinex","BTCUSD",1721461934997,0.01945932,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461935194,0.00284,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461935397,0.01945932,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461935607,0.00284,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461935825,0.01945932,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461936000,0.00284,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461936201,0.01945932,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461936411,0.00284,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461936605,0.01945932,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461936816,0.00284,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461937012,0.01945932,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461937191,0.00284,66732.0,66731.0,0.302751]
["bitfinex","BTCUSD",1721461937393,0.00284,66732.0,66731.0,0.152896]
["bitfinex","BTCUSD",1721461937615,0.46901832,66732.0,66731.0,0.152896]
["bitfinex","BTCUSD",1721461937818,0.452399,66732.0,66731.0,0.152896]
["bitfinex","BTCUSD",1721461937995,0.56901832,66732.0,66731.0,0.152896]
["bitfinex","BTCUSD",1721461939699,0.56901832,66732.0,66731.0,0.141124]
["bitfinex","BTCUSD",1721461939868,0.56901832,66732.0,66731.0,0.152896]
["bitfinex","BTCUSD",1721461941302,0.26931232,66732.0,66731.0,0.152896]
["bitfinex","BTCUSD",1721461941864,0.01945932,66732.0,66731.0,1.14275274]
["bitfinex","BTCUSD",1721461942239,0.00284,66732.0,66731.0,1.14275274]
["bitfinex","BTCUSD",1721461952344,0.00284,66732.0,66731.0,1.15179255]
["bitfinex","BTCUSD",1721461959726,0.00284,66732.0,66731.0,0.24813581]
["bitfinex","BTCUSD",1721461959953,0.4690207,66732.0,66731.0,0.091796]
["bitfinex","BTCUSD",1721461960174,0.4690207,66732.0,66731.0,0.016796]
["bitfinex","BTCUSD",1721461963867,0.4688207,66732.0,66731.0,0.016796]
["bitfinex","BTCUSD",1721461967278,0.4688207,66732.0,66731.0,0.005024]
["bitfinex","BTCUSD",1721461967480,0.8465267,66732.0,66731.0,0.016796]
["bitfinex","BTCUSD",1721461967685,0.9095267,66732.0,66731.0,0.016796]
["bitfinex","BTCUSD",1721461969842,0.6098207,66732.0,66731.0,0.016796]
["bitfinex","BTCUSD",1721461970207,0.9095267,66732.0,66731.0,0.016796]
["bitfinex","BTCUSD",1721461971865,0.7685267,66732.0,66731.0,0.016796]
["bitfinex","BTCUSD",1721461972451,0.4688207,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461974341,0.08671393,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461974547,0.0192617,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461974726,0.08671378,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461976236,0.08671356,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461979530,0.08671313,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461979924,0.0192617,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461980135,0.08671313,66732.0,66731.0,0.096296]
["bitfinex","BTCUSD",1721461981147,0.08671313,66732.0,66731.0,0.182496]
["bitfinex","BTCUSD",1721461981926,0.08671247,66732.0,66731.0,0.182496]
["bitfinex","BTCUSD",1721461984576,0.0192617,66732.0,66731.0,0.398251]
["bitfinex","BTCUSD",1721461984776,0.0192617,66732.0,66731.0,0.697961]
["bitfinex","BTCUSD",1721461990007,0.0192617,66732.0,66731.0,0.997671]
["bitfinex","BTCUSD",1721461990539,0.0192617,66732.0,66731.0,1.11778501]
["bitfinex","BTCUSD",1721461991555,0.0192617,66732.0,66731.0,0.997671]
["bitfinex","BTCUSD",1721461991754,0.0192617,66732.0,66731.0,1.11791771]
["bitfinex","BTCUSD",1721461991755,0.00264,66732.0,66731.0,1.11791771]
["bitfinex","BTCUSD",1721461992383,0.01924664,66732.0,66731.0,1.11791771]
["bitfinex","BTCUSD",1721461994878,0.01924664,66732.0,66731.0,1.11800061]
["bitfinex","BTCUSD",1721461998201,0.01924664,66732.0,66731.0,1.11764743]
["bitfinex","BTCUSD",1721461998839,0.01924664,66732.0,66731.0,1.57173917]
["bitfinex","BTCUSD",1721461999446,0.00264,66732.0,66731.0,1.57173917]
["bitfinex","BTCUSD",1721461999582,0.01846022,66732.0,66731.0,1.57173917]
["bitfinex","BTCUSD",1721461999977,0.01846022,66732.0,66731.0,1.56973917]
["bitfinex","BTCUSD",1721462000376,0.01946022,66732.0,66731.0,1.57173917]
["bitfinex","BTCUSD",1721462001416,0.01946022,66732.0,66731.0,1.57172027]
["bitfinex","BTCUSD",1721462004938,0.00284,66732.0,66731.0,1.57172027]
["bitfinex","BTCUSD",1721462007836,0.00284,66732.0,66731.0,1.45176274]
["bitfinex","BTCUSD",1721462007997,0.00284,66732.0,66731.0,1.57515738]
["bitfinex","BTCUSD",1721462008216,0.00284,66732.0,66731.0,1.45176274]
["bitfinex","BTCUSD",1721462008388,0.00284,66732.0,66731.0,1.57515738]
["bitfinex","BTCUSD",1721462011200,0.00284,66732.0,66731.0,1.57502107]
["bitfinex","BTCUSD",1721462014251,0.00284,66732.0,66731.0,1.57434282]
["bitfinex","BTCUSD",1721462016535,0.01946403,66732.0,66731.0,1.57434282]
["bitfinex","BTCUSD",1721462017478,0.01946403,66732.0,66731.0,1.57410502]
["bitfinex","BTCUSD",1721462019683,0.00284,66732.0,66731.0,1.57410502]
["bitfinex","BTCUSD",1721462020694,0.00284,66732.0,66731.0,1.45176274]
["bitfinex","BTCUSD",1721462020909,0.00284,66732.0,66731.0,1.57400396]
["bitfinex","BTCUSD",1721462024130,0.00284,66732.0,66731.0,1.45176274]
["bitfinex","BTCUSD",1721462024357,0.00284,66732.0,66731.0,1.57391219]
["bitfinex","BTCUSD",1721462026343,0.00284,66732.0,66731.0,1.48771219]
["bitfinex","BTCUSD",1721462026544,0.00284,66732.0,66731.0,1.42181219]
["bitfinex","BTCUSD",1721462026745,0.0166409,66732.0,66731.0,1.50801219]
["bitfinex","BTCUSD",1721462026965,0.00284,66732.0,66731.0,1.50801219]
["bitfinex","BTCUSD",1721462027169,0.0166409,66732.0,66731.0,1.50801219]
["bitfinex","BTCUSD",1721462027379,0.00284,66732.0,66731.0,1.51031214]
["bitfinex","BTCUSD",1721462027942,0.0166409,66732.0,66731.0,1.51031214]
["bitfinex","BTCUSD",1721462028189,0.0166409,66732.0,66731.0,1.42411214]
["bitfinex","BTCUSD",1721462028399,0.0166409,66732.0,66731.0,1.13110214]
["bitfinex","BTCUSD",1721462028589,0.1611409,66732.0,66731.0,1.13110214]
["bitfinex","BTCUSD",1721462028817,0.14734,66732.0,66731.0,0.5908104]
["bitfinex","BTCUSD",1721462029008,0.20612046,66732.0,66731.0,0.6770104]
["bitfinex","BTCUSD",1721462029221,0.1611409,66732.0,66731.0,0.6770104]
["bitfinex","BTCUSD",1721462030987,0.1611409,66732.0,66731.0,0.6770171]
["bitfinex","BTCUSD",1721462036301,0.22862454,66732.0,66731.0,0.6770171]
["bitfinex","BTCUSD",1721462037008,0.22863146,66732.0,66731.0,0.67701711]
["bitfinex","BTCUSD",1721462037612,0.22863146,66732.0,66731.0,0.67631711]
["bitfinex","BTCUSD",1721462040188,0.1611409,66732.0,66731.0,0.551861]
["bitfinex","BTCUSD",1721462040396,0.22863017,66732.0,66731.0,0.67631709]
["bitfinex","BTCUSD",1721462041150,0.1611409,66732.0,66731.0,0.67631709]
["bitfinex","BTCUSD",1721462041603,0.22763017,66732.0,66731.0,0.37660709]
["bitfinex","BTCUSD",1721462042386,0.1601409,66732.0,66731.0,0.37660709]
["bitfinex","BTCUSD",1721462043051,0.1601409,66732.0,66731.0,0.22675209]
["bitfinex","BTCUSD",1721462045198,0.0156409,66732.0,66731.0,0.37660709]
["bitfinex","BTCUSD",1721462045991,0.0156409,66732.0,66731.0,0.37660698]
["bitfinex","BTCUSD",1721462046210,0.0156409,66732.0,66731.0,0.252151]
["bitfinex","BTCUSD",1721462046421,0.0156409,66732.0,66731.0,0.37660698]
["bitfinex","BTCUSD",1721462049992,0.0988409,66732.0,66731.0,0.22675198]
["bitfinex","BTCUSD",1721462052335,0.0988409,66732.0,66731.0,0.22675209]
["bitfinex","BTCUSD",1721462053373,0.0988409,66732.0,66731.0,0.37660709]
["bitfinex","BTCUSD",1721462054922,0.0996809,66732.0,66731.0,0.37660709]
["bitfinex","BTCUSD",1721462057962,0.0164809,66732.0,66731.0,0.37660709]
["bitfinex","BTCUSD",1721462058433,0.0164809,66732.0,66731.0,0.67631709]
["bitfinex","BTCUSD",1721462060004,0.0164809,66732.0,66731.0,1.25760883]
["bitfinex","BTCUSD",1721462060203,0.04498881,66738.0,66737.0,0.1416]
["bitfinex","BTCUSD",1721462060403,0.00084,66741.0,66740.0,0.888247]
["bitfinex","BTCUSD",1721462060611,0.00084,66741.0,66740.0,1.63965483]
["bitfinex","BTCUSD",1721462061835,0.00084,66741.0,66740.0,1.51519874]
["bitfinex","BTCUSD",1721462062074,0.00084,66741.0,66740.0,1.63961741]
["bitfinex","BTCUSD",1721462062247,0.00184,66741.0,66740.0,1.64961741]
["bitfinex","BTCUSD",1721462063651,0.00184,66741.0,66740.0,1.94928741]
["bitfinex","BTCUSD",1721462063848,0.00284,66741.0,66740.0,1.96028741]
["bitfinex","BTCUSD",1721462064997,0.00284,66741.0,66740.0,1.96028678]
["bitfinex","BTCUSD",1721462067362,0.00284,66741.0,66740.0,2.01028678]
["bitfinex","BTCUSD",1721462068218,0.00284,66741.0,66740.0,2.01028039]
["bitfinex","BTCUSD",1721462071542,0.00284,66741.0,66740.0,2.01028038]
["bitfinex","BTCUSD",1721462072624,0.00084,66751.0,66750.0,1.251759]
["bitfinex","BTCUSD",1721462072823,0.00084,66751.0,66750.0,1.63905238]
["bitfinex","BTCUSD",1721462073047,0.01243344,66751.0,66750.0,1.63905238]
["bitfinex","BTCUSD",1721462073270,0.00084,66751.0,66750.0,1.63905238]
["bitfinex","BTCUSD",1721462073605,0.00084,66751.0,66750.0,1.63904421]
["bitfinex","BTCUSD",1721462074674,0.00084,66751.0,66750.0,1.63904423]
["bitfinex","BTCUSD",1721462075275,0.00084,66751.0,66750.0,1.51464074]
["bitfinex","BTCUSD",1721462076235,0.00084,66751.0,66750.0,1.46464074]
["bitfinex","BTCUSD",1721462076977,0.00084,66751.0,66750.0,1.51464074]
["bitfinex","BTCUSD",1721462077167,0.00084,66751.0,66750.0,1.46464074]
["bitfinex","BTCUSD",1721462081515,0.00084,66751.0,66750.0,1.58904417]
["bitfinex","BTCUSD",1721462081712,0.00084,66751.0,66750.0,1.46464074]
["bitfinex","BTCUSD",1721462082235,0.00084,66751.0,66750.0,1.52704458]
["bitfinex","BTCUSD",1721462082963,0.00084,66751.0,66750.0,1.53603697]
["bitfinex","BTCUSD",1721462084493,0.00084,66751.0,66750.0,1.53603568]
["bitfinex","BTCUSD",1721462086262,0.00084,66751.0,66750.0,1.58603568]
["bitfinex","BTCUSD",1721462087671,0.00084,66751.0,66750.0,1.46163313]
["bitfinex","BTCUSD",1721462087984,0.00084,66751.0,66750.0,1.58603471]
["bitfinex","BTCUSD",1721462088998,0.00084,66751.0,66750.0,1.53603471]
["bitfinex","BTCUSD",1721462089564,0.00084,66751.0,66750.0,1.58603471]
["bitfinex","BTCUSD",1721462090314,0.00084,66751.0,66750.0,1.53603471]
["bitfinex","BTCUSD",1721462091017,0.00084,66751.0,66750.0,1.53603481]
["bitfinex","BTCUSD",1721462094012,0.14694,66751.0,66750.0,0.67121068]
["bitfinex","BTCUSD",1721462094212,0.14694,66751.0,66750.0,0.67121964]
["bitfinex","BTCUSD",1721462094417,0.15487499,66751.0,66750.0,0.67121964]
["bitfinex","BTCUSD",1721462095791,0.15477499,66751.0,66750.0,0.67121964]
["bitfinex","BTCUSD",1721462096015,0.15477499,66751.0,66750.0,0.37159464]
["bitfinex","BTCUSD",1721462100521,0.15477499,66751.0,66750.0,0.247184]
["bitfinex","BTCUSD",1721462100726,0.15477499,66751.0,66750.0,0.37159839]
["bitfinex","BTCUSD",1721462100926,0.15477499,66751.0,66750.0,0.22178639]
["bitfinex","BTCUSD",1721462101331,0.15477499,66751.0,66750.0,0.37159839]
["bitfinex","BTCUSD",1721462101759,0.15477499,66751.0,66750.0,0.13628639]
["bitfinex","BTCUSD",1721462101961,0.15477499,66751.0,66750.0,0.22178639]
["bitfinex","BTCUSD",1721462102977,0.15477499,66751.0,66750.0,0.22178919]
["bitfinex","BTCUSD",1721462103202,0.15477499,66751.0,66750.0,1.72178919]
["bitfinex","BTCUSD",1721462103364,0.15477499,66751.0,66750.0,1.72178928]
["bitfinex","BTCUSD",1721462103574,0.15477499,66751.0,66750.0,1.72168928]
["bitfinex","BTCUSD",1721462109346,0.15477499,66751.0,66750.0,1.597272]
["bitfinex","BTCUSD",1721462109546,0.15477499,66751.0,66750.0,1.72168928]
["bitfinex","BTCUSD",1721462112923,0.00084,66771.0,66750.0,1.72168928]
["bitfinex","BTCUSD",1721462112924,0.449387,66758.0,66757.0,0.011872]
["bitfinex","BTCUSD",1721462114453,0.449387,66758.0,66757.0,0.0215992]
["bitfinex","BTCUSD",1721462114802,0.460387,66758.0,66757.0,0.013872]
["bitfinex","BTCUSD",1721462115796,0.604587,66758.0,66757.0,0.013872]
["bitfinex","BTCUSD",1721462117882,1.303769,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462118106,1.51429058,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462118301,1.38338181,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462118708,1.51816858,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462119138,1.5181475,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462119346,1.38338181,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462120330,1.39097535,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462121446,1.39181535,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462122209,1.39195311,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462122677,1.39211333,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462124488,1.24791333,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462125481,1.25683978,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462132082,1.20019252,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462132290,1.25692719,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462135306,1.25712061,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462138372,1.25723514,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462139348,1.39190857,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462141546,1.2572785,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462141751,1.39197561,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462144667,1.20019252,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462144824,1.39210694,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462145247,1.421779,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462147393,1.28706567,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462148150,1.22986458,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462148348,1.28698128,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462151465,1.28756003,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462152009,1.28757729,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462153002,1.82691986,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462153404,1.82419726,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462154065,1.67257029,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462154292,1.82419801,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462154647,1.76706884,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1721462154836,1.67269143,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462155273,1.82431866,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462155480,1.67269143,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462157882,1.66816943,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462160864,1.66775526,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462161061,1.81451129,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462161265,1.66016172,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462162594,1.79936172,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462163618,1.79987582,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462168805,1.71447582,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462169162,1.86620531,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462169583,1.71447582,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462169783,1.8662058,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462169982,1.63139198,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462170303,1.86883117,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462170682,1.72963117,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462172501,1.72230129,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462173296,1.72145472,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462173699,1.7200033,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462176191,1.71993435,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462176605,1.71953333,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462177778,2.26000033,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462178014,2.3533908,66758.0,66757.0,0.002924]
["bitfinex","BTCUSD",1721462179355,2.3453908,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462179515,2.19494918,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462179720,2.34899697,66758.0,66757.0,0.000924]
["bitfinex","BTCUSD",1721462179921,2.35899697,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462180344,2.33899697,66758.0,66757.0,0.000924]
["bitfinex","BTCUSD",1721462180545,2.34999697,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462180745,2.35999697,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462182717,2.21294345,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462182933,2.36020946,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462183602,2.26681899,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462185708,2.20480782,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462186105,2.20489075,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462189471,2.20475012,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462190997,2.22824823,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462192680,2.22835825,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462192841,2.38270782,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462194113,1.87886525,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462194252,2.28685825,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462194450,2.20145825,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462194751,2.28685825,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462195343,2.3782119,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462196012,2.3777259,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462196949,2.43757547,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462198659,2.2832259,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462199245,2.28323066,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462199657,2.28189931,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462201965,2.13639951,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462202173,2.28182139,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462202354,2.13639941,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462202607,2.28165507,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462203750,2.41250653,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462204981,2.41122583,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462205611,2.32227418,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462205822,2.41093996,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462206410,2.55213996,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462208430,2.89988796,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462209037,2.89988847,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462209629,2.81448847,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462209828,2.89988847,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462212224,2.89915804,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462214691,2.90095804,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462215534,2.75800052,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462215839,3.12270633,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462216010,2.90140803,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462216522,2.55366003,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462216730,3.35499503,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462217063,3.36158735,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462217463,3.27618735,66758.0,66757.0,0.001924]
["bitfinex","BTCUSD",1721462217713,0.088128,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721462217914,0.088128,66751.0,66750.0,0.081624]
["bitfinex","BTCUSD",1721462217915,1.96162263,66751.0,66750.0,0.081624]
["bitfinex","BTCUSD",1721462218275,2.01152263,66751.0,66750.0,0.143924]
["bitfinex","BTCUSD",1721462218475,2.11152263,66751.0,66750.0,0.143924]
["bitfinex","BTCUSD",1721462218762,1.9448788,66751.0,66750.0,0.143924]
["bitfinex","BTCUSD",1721462218914,2.11609686,66751.0,66750.0,0.143924]
["bitfinex","BTCUSD",1721462219111,2.12285573,66751.0,66750.0,0.143924]
["bitfinex","BTCUSD",1721462219309,2.13185573,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462219717,2.23317742,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462220112,2.140223,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462220318,2.03890131,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462220496,2.13670514,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462221142,2.04774324,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462221335,2.04774332,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462221746,2.13662957,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462222303,2.29097914,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462224275,2.26767342,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462224482,2.29091789,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462224718,2.12398724,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462224933,2.29085104,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462227529,2.29084003,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462229555,2.29997493,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462230827,2.3002818,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462231028,2.14543223,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462234095,2.09528212,66751.0,66750.0,0.144924]
["bitfinex","BTCUSD",1721462235258,2.14518212,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462237307,2.12194142,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462237652,2.19894444,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462238897,2.35329401,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462240635,2.32994452,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462240834,2.29869333,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462241593,2.38758451,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462243415,2.38758539,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462243824,2.38758557,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462247029,2.36273136,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462247231,2.38597427,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462247846,2.3792154,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462248194,2.38618545,66751.0,66750.0,0.082624]
["bitfinex","BTCUSD",1721462249555,2.38618545,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462250566,2.38639078,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462250771,2.24496902,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462251077,2.38589183,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462251878,2.30049183,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462252086,2.38589183,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462253053,2.38673183,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462253464,2.38720987,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462256287,2.2328603,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462256728,2.06821493,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462257076,2.2327833,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462258769,2.3793833,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462260153,2.63501946,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462260428,2.78936903,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721462262902,1.735785,66741.0,66737.0,0.0813]
["bitfinex","BTCUSD",1721462263141,2.11174929,66741.0,66737.0,0.0813]
["bitfinex","BTCUSD",1721462263333,2.2412543,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462263538,2.61696385,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462263757,2.91662885,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462263968,2.69527394,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462264393,2.71877717,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462264597,2.73277717,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462265174,3.49894953,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462265352,3.63920078,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462265554,3.40625987,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721462265982,1.686111,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462266180,2.0973745,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462266438,2.05458032,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462267552,2.06558032,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462268413,2.07158032,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462268610,2.15698032,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462269190,2.15098032,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462269588,2.16295572,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462270390,2.01635572,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462271761,2.14040463,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462272498,2.29186813,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462272893,2.29276552,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462273214,2.23870433,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462273399,2.29282377,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462273871,2.34272377,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462274075,2.29282377,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462274279,2.17791632,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462274458,2.02645282,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462275826,1.97233338,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462276015,2.02721138,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462277969,2.11971958,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462278897,2.02721138,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462279273,2.02698335,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462280230,2.02698335,66732.0,66731.0,0.146324]
["bitfinex","BTCUSD",1721462280429,2.02698335,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462280631,2.02698335,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462281254,2.18133292,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462281694,1.94914054,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462281919,2.02691222,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462284813,1.94914054,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462285015,2.0270264,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462286955,2.0270264,66732.0,66731.0,0.146324]
["bitfinex","BTCUSD",1721462288308,2.02729754,66732.0,66731.0,0.146324]
["bitfinex","BTCUSD",1721462289454,2.02021442,66732.0,66731.0,0.146324]
["bitfinex","BTCUSD",1721462290088,2.10748327,66732.0,66731.0,0.146324]
["bitfinex","BTCUSD",1721462290337,2.38560027,66732.0,66731.0,0.146324]
["bitfinex","BTCUSD",1721462290860,2.38560027,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462291404,2.44887652,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462292035,2.39490652,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462292311,2.30763767,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462294606,2.14047842,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462294805,2.30768663,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462295342,2.30663741,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462295552,2.45809518,66732.0,66731.0,0.081724]
["bitfinex","BTCUSD",1721462296662,2.45809518,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462297075,2.50799518,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462297905,2.35654365,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462298036,2.5080422,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462298233,2.1893292,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462298436,2.50717044,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462298640,2.35567189,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462301231,2.35523374,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462302692,2.48997837,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462303422,2.35523374,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462304229,2.1893292,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462304426,2.35520599,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462307383,2.44346475,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462307588,2.44344203,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462308209,2.5977916,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462309352,2.44344203,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462310798,2.42022419,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462311042,2.44349203,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462312105,2.59771603,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462314030,2.43181196,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462314239,2.59777303,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462314890,2.7521226,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462316777,2.59777303,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462317383,2.50937485,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462317583,2.59764343,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462318356,2.58220443,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462318603,2.43678743,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462319374,2.48752743,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462319573,2.43762743,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462320204,2.48752743,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462320422,2.43762743,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462320618,2.43743996,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462320816,2.48733996,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462321019,2.48733995,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462321225,2.7629857,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462321430,2.7859857,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462321609,2.7005857,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462321804,2.7859857,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462322009,2.51033995,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462323736,2.52678983,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462324311,2.47688983,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462324511,2.52678983,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462324665,2.55029502,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462325469,2.50039502,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462325673,2.34156998,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462325875,2.36820115,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462326099,2.31830115,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462326297,2.36820115,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462326712,2.31830115,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462327223,2.46979381,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462330967,2.51969381,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721462331377,0.03667878,66723.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462331584,0.55156222,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462331800,1.15106422,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462331933,1.45081522,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462332129,1.587494,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462332581,1.6109348,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462333911,1.6199348,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462334266,1.6299348,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462335232,1.71200938,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462336547,1.6299348,66722.0,66721.0,0.153396]
["bitfinex","BTCUSD",1721462337048,1.6299348,66722.0,66721.0,0.092496]
["bitfinex","BTCUSD",1721462339564,1.6531834,66722.0,66721.0,0.092496]
["bitfinex","BTCUSD",1721462340170,1.6299348,66722.0,66721.0,0.092496]
["bitfinex","BTCUSD",1721462341529,2.1251858,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462341808,2.27953537,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462342593,2.27053537,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462342793,2.26053537,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462342995,2.27453537,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462343655,2.28170009,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462343833,2.30470009,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462344090,2.31870009,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462344543,2.4055873,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462344928,2.3935873,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462345141,2.55312314,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462345480,2.60302314,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462345900,2.61702314,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462347126,2.60900606,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462347817,2.60876105,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462348834,2.45441148,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462349935,2.36901148,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462350144,2.45441148,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462350836,2.37676887,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462353791,2.35357677,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462354013,2.29083401,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462354210,2.16610551,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462354374,2.29083415,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462354578,2.23063415,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462354994,2.82036015,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462355885,2.87605068,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462356655,2.68910963,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462356852,2.87380995,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462357013,2.47493151,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462357240,2.76821728,66722.0,66721.0,0.153996]
["bitfinex","BTCUSD",1721462357866,2.76821728,66722.0,66721.0,0.089996]
["bitfinex","BTCUSD",1721462360185,2.66914273,66722.0,66721.0,0.089996]
["bitfinex","BTCUSD",1721462360550,2.68368916,66722.0,66721.0,0.089996]
["bitfinex","BTCUSD",1721462360893,2.76908916,66722.0,66721.0,0.089996]
["bitfinex","BTCUSD",1721462362935,2.97333873,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462363515,2.97328921,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462364626,3.04864904,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462366005,2.89429947,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462366604,2.84439947,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462366815,2.83424222,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462367392,2.75888239,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462369890,2.65463071,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462370086,2.67248061,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462370355,2.75788061,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462370482,2.83679124,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462370969,2.75788061,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462371379,2.83692772,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462372239,2.24720172,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462372456,2.91033872,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462373197,2.73600572,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462373400,2.89971085,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462373601,2.83858585,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462376540,2.83867753,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462377158,2.77513953,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462378419,2.75480653,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462379572,2.55640862,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462379861,2.75466949,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462382917,2.68374385,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462383123,2.75469178,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462383330,2.75469179,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462384999,2.77820111,66722.0,66721.0,0.011196]
["bitfinex","BTCUSD",1721462385132,2.72606111,66722.0,66721.0,0.091596]
["bitfinex","BTCUSD",1721462385338,2.72690111,66722.0,66721.0,0.091596]
["bitfinex","BTCUSD",1721462385758,0.03667878,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462385960,1.48776412,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462386171,1.70156521,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462386372,1.88211672,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462386570,1.80388085,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462386929,1.88928085,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462387246,1.89528085,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462388070,1.90328085,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462388839,1.90328085,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462389213,1.71292056,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462389411,1.96312705,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462392964,1.87772705,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462393120,1.96312705,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462393581,1.87772705,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462393781,1.7730199,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462393983,1.96336046,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462394330,1.90326112,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462394595,1.81786112,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462394740,1.90326112,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462395989,1.90407574,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462399253,1.9032321,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462399445,2.05758167,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462400223,1.86783655,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462400424,1.65154718,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462400652,1.90401564,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462400859,2.15215568,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462401008,2.17546834,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462401413,2.12556834,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462401672,2.02335434,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462402179,1.81773434,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462402378,1.90313434,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462402629,1.99639891,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462402838,2.06331086,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462403258,1.8218333,66716.0,66715.0,0.150696]
["bitfinex","BTCUSD",1721462403584,1.7364333,66716.0,66715.0,0.150696]
["bitfinex","BTCUSD",1721462403790,1.8218333,66716.0,66715.0,0.150696]
["bitfinex","BTCUSD",1721462404109,2.05814809,66716.0,66715.0,0.150696]
["bitfinex","BTCUSD",1721462405067,2.22653209,66716.0,66715.0,0.150696]
["bitfinex","BTCUSD",1721462405263,2.22647076,66716.0,66715.0,0.150696]
["bitfinex","BTCUSD",1721462405548,2.22647076,66716.0,66715.0,0.089596]
["bitfinex","BTCUSD",1721462405749,2.22647076,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462406895,2.29724319,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462407117,2.26124319,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462409206,2.61092119,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462409398,2.82313365,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462409747,3.04432853,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462409904,3.1986781,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462410124,2.97748322,66716.0,66715.0,0.009196]
["bitfinex","BTCUSD",1721462410329,2.97748322,66716.0,66699.0,0.0611]
["bitfinex","BTCUSD",1721462410330,0.18564599,66702.0,66699.0,0.0611]
["bitfinex","BTCUSD",1721462410533,0.18564599,66702.0,66701.0,0.0774]
["bitfinex","BTCUSD",1721462410534,1.03522141,66702.0,66701.0,0.0774]
["bitfinex","BTCUSD",1721462410737,1.73257558,66702.0,66701.0,0.1385]
["bitfinex","BTCUSD",1721462411343,1.77407926,66702.0,66701.0,0.1385]
["bitfinex","BTCUSD",1721462412342,1.77707926,66702.0,66701.0,0.1385]
["bitfinex","BTCUSD",1721462413501,1.93142883,66702.0,66701.0,0.1385]
["bitfinex","BTCUSD",1721462413697,1.93342883,66702.0,66701.0,0.1385]
["bitfinex","BTCUSD",1721462413919,1.93342883,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462414376,1.68562752,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462414578,2.01865734,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462414949,1.93325734,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462415152,1.86430777,66702.0,66701.0,0.1468]
["bitfinex","BTCUSD",1721462415553,1.93040702,66702.0,66701.0,0.1468]
["bitfinex","BTCUSD",1721462415754,1.88762734,66702.0,66701.0,0.1468]
["bitfinex","BTCUSD",1721462416125,1.73612809,66702.0,66701.0,0.1468]
["bitfinex","BTCUSD",1721462417546,1.73671897,66702.0,66701.0,0.1468]
["bitfinex","BTCUSD",1721462417835,1.74570389,66702.0,66701.0,0.1468]
["bitfinex","BTCUSD",1721462418048,1.74570389,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462418247,1.77265141,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462418444,2.0527784,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462420636,1.90131126,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462420815,1.90045818,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462422626,1.74521736,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462423776,1.62566287,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462423978,1.74539902,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462425431,1.87388536,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462426240,1.87088536,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462426446,2.02221262,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462426612,2.03321262,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462426815,2.04321262,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462427022,2.03621023,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462429914,2.16431823,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462430328,2.61563913,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462430531,2.85676579,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462431689,2.70343853,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462433465,2.48547027,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462433714,2.72566873,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462433832,2.48546041,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462434185,2.72565308,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462434800,2.67575308,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462435144,2.60955308,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462435785,2.65945308,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462436163,2.81380265,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462436592,2.81377906,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462437364,2.72837906,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462437560,2.81377906,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462438419,2.65942949,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462438954,1.4840135,66702.0,66701.0,0.141]
["bitfinex","BTCUSD",1721462439142,1.4840135,66702.0,66701.0,0.1411]
["bitfinex","BTCUSD",1721462439143,0.31652145,66702.0,66701.0,0.1411]
["bitfinex","BTCUSD",1721462439346,0.59290225,66702.0,66701.0,0.1411]
["bitfinex","BTCUSD",1721462439525,0.2551176,66702.0,66701.0,0.2265]
["bitfinex","BTCUSD",1721462439682,0.29409551,66702.0,66701.0,0.2265]
["bitfinex","BTCUSD",1721462439869,0.04479415,66702.0,66701.0,0.31549601]
["bitfinex","BTCUSD",1721462440256,0.08958654,66707.0,66706.0,0.01437401]
["bitfinex","BTCUSD",1721462440493,0.4737,66714.0,66711.0,0.01427401]
["bitfinex","BTCUSD",1721462440494,0.08958654,66713.0,66711.0,0.01427401]
["bitfinex","BTCUSD",1721462440664,0.01763923,66713.0,66712.0,0.139]
["bitfinex","BTCUSD",1721462440818,0.16753423,66713.0,66712.0,0.139]
["bitfinex","BTCUSD",1721462441019,0.16753423,66713.0,66712.0,0.138]
["bitfinex","BTCUSD",1721462441829,0.26753423,66713.0,66712.0,0.138]
["bitfinex","BTCUSD",1721462442035,0.26853423,66713.0,66712.0,0.138]
["bitfinex","BTCUSD",1721462443901,0.26953423,66713.0,66712.0,0.138]
["bitfinex","BTCUSD",1721462448295,0.26953423,66713.0,66712.0,0.23767401]
["bitfinex","BTCUSD",1721462448296,0.102,66713.0,66712.0,0.23767401]
["bitfinex","BTCUSD",1721462448436,0.002,66713.0,66712.0,0.23767401]
["bitfinex","BTCUSD",1721462448639,0.002,66713.0,66712.0,0.2406716]
["bitfinex","BTCUSD",1721462449523,0.002,66713.0,66712.0,0.23767401]
["bitfinex","BTCUSD",1721462450130,0.002,66713.0,66712.0,0.38757201]
["bitfinex","BTCUSD",1721462450559,0.002,66713.0,66712.0,0.23767401]
["bitfinex","BTCUSD",1721462452184,0.002,66713.0,66712.0,0.15319801]
["bitfinex","BTCUSD",1721462452732,0.00284,66713.0,66712.0,0.15319801]
["bitfinex","BTCUSD",1721462453915,0.76967535,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462454463,1.06946635,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462454589,1.16946635,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462454794,0.86967535,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462455391,1.16946635,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462458280,0.86967535,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462460000,1.16946635,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462460402,0.86967535,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462461448,1.16946635,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462462218,0.86967535,66713.0,66712.0,0.138924]
["bitfinex","BTCUSD",1721462465125,0.93357535,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462465323,1.40614127,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462466030,1.47314144,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462466242,1.70593227,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462466636,1.77292937,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462467078,1.70493227,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462467204,1.74065826,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462467403,1.70228334,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462467763,1.79047067,66713.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721462467983,1.74147067,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462469353,1.79147067,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462469723,1.76493136,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462469893,1.87661428,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462470644,1.67674403,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462470929,1.87667779,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462472286,1.76497506,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462474070,1.76134439,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462477305,1.76138022,66713.0,66712.0,0.004924]
["bitfinex","BTCUSD",1721462479593,1.349284,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462479847,1.67323603,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462480173,1.77323603,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462480376,1.57673904,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462480507,1.66047328,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462480707,1.69619927,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462480952,1.69713207,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462481683,1.69813207,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462481996,1.69913207,66702.0,66701.0,0.009]
["bitfinex","BTCUSD",1721462482538,1.69813207,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462482720,1.70013207,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462483673,1.7089351,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721462486486,1.7069351,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462486686,1.7049351,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462486911,1.62434049,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462487112,1.70796318,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462487313,1.70696318,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462488447,1.70496318,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462488790,1.70596318,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462490152,1.705881,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462493276,1.62234049,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462493478,1.70581513,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462496658,1.70209876,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462497223,1.85471793,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462497426,1.70209876,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462499554,1.83637401,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462499865,1.62234049,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462500020,1.83653701,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721462500918,1.83653701,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462503169,1.75670756,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462503370,1.83648823,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462503592,1.70212116,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462503790,2.00196216,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462504528,2.11443326,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462506096,1.96451326,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462506500,2.16466079,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462506699,2.11466079,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462506924,2.16466079,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462507101,2.11466079,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462509668,1.62234049,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462509989,1.81468021,66702.0,66701.0,0.072399]
["bitfinex","BTCUSD",1721462511122,1.81468021,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462511123,1.95788021,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462511235,2.10916989,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462512449,1.95788021,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462512881,1.95829563,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462513086,2.17273663,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462513299,2.25813663,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462514281,2.25138288,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462514517,2.16598247,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462514843,2.25138247,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462515578,2.35678018,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462515773,2.25138247,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462515981,2.25138247,66702.0,66701.0,0.087899]
["bitfinex","BTCUSD",1721462515982,1.80834147,66702.0,66701.0,0.087899]
["bitfinex","BTCUSD",1721462516398,1.80809913,66702.0,66701.0,0.087899]
["bitfinex","BTCUSD",1721462519033,1.80893913,66702.0,66701.0,0.087899]
["bitfinex","BTCUSD",1721462519710,1.8089077,66702.0,66701.0,0.087899]
["bitfinex","BTCUSD",1721462520800,1.8089077,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462521995,1.62318049,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462522168,1.80871444,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462525312,1.80899907,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462526031,2.10884007,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462526229,1.94159907,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462526880,1.89159907,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462527052,2.00195681,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462527536,2.30179781,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462528472,2.30113214,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462529229,2.25113214,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462529557,2.16853214,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462529769,1.86869114,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462531627,1.80871394,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462532044,1.86926321,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462532242,1.86854937,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462532648,2.16839037,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462534158,2.21839037,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462534368,2.16839037,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462534911,2.21036098,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462535137,2.45491198,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462535968,2.45391198,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462536396,2.59571198,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462536801,2.59971198,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462537232,2.60371198,66702.0,66701.0,0.006799]
["bitfinex","BTCUSD",1721462537666,2.60371198,66702.0,66692.0,0.0764]
["bitfinex","BTCUSD",1721462537667,1.68507099,66693.0,66692.0,0.0764]
["bitfinex","BTCUSD",1721462537874,1.68507099,66693.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462537875,0.18566899,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462538086,1.00086166,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462538303,1.60063366,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462540642,1.60163366,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462540847,1.68703366,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462541266,1.69223649,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462541486,1.69323649,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462542111,1.82317764,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462542310,1.93355587,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462543458,1.84815587,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462543669,1.94257792,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462544109,2.24246392,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462545335,2.15706392,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462545525,2.24246392,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462546630,2.02712277,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462546842,2.11252277,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462547013,2.15352839,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462547215,2.11657614,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462547372,1.92464387,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462547579,2.12070042,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462548574,1.82081442,66692.0,66689.0,0.009196]
["bitfinex","BTCUSD",1721462548969,1.69968843,66692.0,66691.0,0.1583692]
["bitfinex","BTCUSD",1721462549175,1.28547592,66692.0,66691.0,0.1498]
["bitfinex","BTCUSD",1721462549553,1.27645387,66692.0,66691.0,0.1498]
["bitfinex","BTCUSD",1721462549961,1.27545387,66692.0,66691.0,0.1498]
["bitfinex","BTCUSD",1721462550363,1.27545387,66692.0,66691.0,0.1548]
["bitfinex","BTCUSD",1721462550587,1.27370592,66692.0,66691.0,0.1548]
["bitfinex","BTCUSD",1721462550801,1.27370592,66692.0,66691.0,0.1498]
["bitfinex","BTCUSD",1721462551013,1.27470592,66692.0,66691.0,0.1498]
["bitfinex","BTCUSD",1721462551233,1.27470592,66692.0,66691.0,0.1568]
["bitfinex","BTCUSD",1721462551689,1.27570592,66692.0,66691.0,0.1568]
["bitfinex","BTCUSD",1721462551883,1.41027819,66692.0,66691.0,0.157724]
["bitfinex","BTCUSD",1721462552293,1.27570592,66692.0,66691.0,0.157724]
["bitfinex","BTCUSD",1721462554044,1.27464413,66692.0,66691.0,0.157724]
["bitfinex","BTCUSD",1721462557040,1.27125033,66692.0,66691.0,0.157724]
["bitfinex","BTCUSD",1721462558118,1.27125033,66692.0,66691.0,0.17199801]
["bitfinex","BTCUSD",1721462558119,0.1785265,66692.0,66691.0,0.17199801]
["bitfinex","BTCUSD",1721462558328,0.002,66692.0,66691.0,0.25739801]
["bitfinex","BTCUSD",1721462558462,0.06928822,66692.0,66691.0,0.25739801]
["bitfinex","BTCUSD",1721462558677,0.16928822,66692.0,66691.0,0.25739801]
["bitfinex","BTCUSD",1721462559295,0.102,66692.0,66691.0,0.40734301]
["bitfinex","BTCUSD",1721462560468,0.102,66692.0,66691.0,0.70723301]
["bitfinex","BTCUSD",1721462560469,0.002,66692.0,66691.0,0.70723301]
["bitfinex","BTCUSD",1721462560673,0.002,66692.0,66691.0,1.03012301]
["bitfinex","BTCUSD",1721462561133,0.002,66692.0,66691.0,1.33001301]
["bitfinex","BTCUSD",1721462561436,0.001,66692.0,66691.0,1.33001301]
["bitfinex","BTCUSD",1721462561716,0.002,66692.0,66691.0,1.33001301]
["bitfinex","BTCUSD",1721462562172,0.001,66692.0,66691.0,1.32301301]
["bitfinex","BTCUSD",1721462562587,0.002,66692.0,66691.0,1.33701301]
["bitfinex","BTCUSD",1721462562800,0.00084,66702.0,66701.0,0.01427401]
["bitfinex","BTCUSD",1721462563004,0.00084,66702.0,66701.0,0.62924101]
["bitfinex","BTCUSD",1721462564079,0.00084,66702.0,66701.0,0.32939601]
["bitfinex","BTCUSD",1721462565674,0.00084,66702.0,66701.0,0.34339601]
["bitfinex","BTCUSD",1721462565883,0.00184,66702.0,66701.0,0.35739601]
["bitfinex","BTCUSD",1721462567060,0.00184,66702.0,66701.0,0.34339601]
["bitfinex","BTCUSD",1721462567061,0.00084,66702.0,66701.0,0.34339601]
["bitfinex","BTCUSD",1721462567482,0.00084,66702.0,66701.0,0.35739601]
["bitfinex","BTCUSD",1721462568110,0.00084,66702.0,66701.0,0.20747401]
["bitfinex","BTCUSD",1721462571642,0.00084,66702.0,66701.0,0.35739601]
["bitfinex","BTCUSD",1721462572444,0.00084,66702.0,66701.0,0.20747401]
["bitfinex","BTCUSD",1721462574075,0.00084,66702.0,66701.0,0.18447401]
["bitfinex","BTCUSD",1721462574076,1.12745779,66702.0,66701.0,0.18447401]
["bitfinex","BTCUSD",1721462574472,1.22745779,66702.0,66701.0,0.18447401]
["bitfinex","BTCUSD",1721462574675,1.150283,66702.0,66701.0,0.18447401]
["bitfinex","BTCUSD",1721462575219,1.150283,66702.0,66701.0,0.17047401]
["bitfinex","BTCUSD",1721462575425,1.294483,66702.0,66701.0,0.014]
["bitfinex","BTCUSD",1721462575643,1.16887735,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462576006,1.16887735,66702.0,66701.0,0.014]
["bitfinex","BTCUSD",1721462576631,1.06887735,66702.0,66701.0,0.014]
["bitfinex","BTCUSD",1721462577248,1.06987735,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462577446,1.16987735,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462580174,1.16987735,66702.0,66701.0,0.1735]
["bitfinex","BTCUSD",1721462583610,1.16987735,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462586613,1.24439489,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462587362,1.31089489,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462587561,1.75549758,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462587759,1.82366025,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462588062,1.71189891,66702.0,66701.0,0.028]
["bitfinex","BTCUSD",1721462588265,1.71189891,66702.0,66701.0,0.014]
["bitfinex","BTCUSD",1721462588475,1.63738137,66702.0,66701.0,0.02]
["bitfinex","BTCUSD",1721462588667,1.63738137,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1721462588668,1.71140058,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1721462588920,1.71240058,66702.0,66701.0,0.013]
["bitfinex","BTCUSD",1721462589123,1.71240058,66702.0,66701.0,0.007]
["bitfinex","BTCUSD",1721462589324,1.049583,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462589500,1.47380814,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462590326,1.54087901,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462591036,1.54087901,66693.0,66692.0,0.008924]
["bitfinex","BTCUSD",1721462591237,1.47380814,66693.0,66692.0,0.008924]
["bitfinex","BTCUSD",1721462591786,1.39878893,66693.0,66692.0,0.008924]
["bitfinex","BTCUSD",1721462591935,1.47135974,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462592362,1.39978893,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462593141,1.48925058,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462594241,1.39978893,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462594445,1.4893079,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462595241,1.39978893,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462596889,1.47124246,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462597297,1.58314117,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462598110,1.88302217,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462598361,1.8830911,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462601000,1.80339183,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462601370,1.73188874,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462601570,1.93761664,66693.0,66692.0,0.016924]
["bitfinex","BTCUSD",1721462601954,1.93761664,66693.0,66692.0,0.008924]
["bitfinex","BTCUSD",1721462602157,1.93861664,66693.0,66692.0,0.008924]
["bitfinex","BTCUSD",1721462602495,1.93861664,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462602496,1.93761664,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462602797,1.94261664,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462603558,1.80736527,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462603765,1.97734263,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462603970,2.27722363,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462604367,2.27717962,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462604571,2.06849573,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462604698,2.27497878,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462604904,2.27697878,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462605109,2.27393792,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462605306,2.14374844,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462605507,2.14774844,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462607475,2.07649573,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462607611,2.14788898,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462607818,2.14789104,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462609531,2.14590139,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462611066,2.14623121,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462612193,2.06083121,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462612399,2.14623121,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462614184,2.07450608,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462614386,2.14686036,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462616222,2.2809853,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462617510,2.20863102,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462617628,2.2811075,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462618089,2.2819475,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462618260,2.14782256,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462619338,1.66801557,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462619578,1.66801557,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462620524,1.79822505,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462620906,1.79447948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462621062,1.65425125,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462621261,1.79247948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462621486,1.71007948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462621690,1.79547948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462622336,1.79247948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462622513,1.79347948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462622719,1.78947948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462622895,1.79147948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462623561,1.78847948,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462624094,1.58553909,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462624266,1.65415898,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462624851,1.78844528,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462625249,1.65415898,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462625450,1.78844528,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462626297,1.65415898,66693.0,66692.0,0.077524]
["bitfinex","BTCUSD",1721462626639,1.65415898,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462626843,1.65415898,66693.0,66692.0,0.003924]
["bitfinex","BTCUSD",1721462627255,1.65415898,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462627433,1.65427041,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462627632,1.65427041,66693.0,66692.0,0.003924]
["bitfinex","BTCUSD",1721462627857,1.65427011,66693.0,66692.0,0.003924]
["bitfinex","BTCUSD",1721462628053,1.65427011,66693.0,66692.0,0.007924]
["bitfinex","BTCUSD",1721462628255,1.8287961,66693.0,66692.0,0.007924]
["bitfinex","BTCUSD",1721462628456,1.79307011,66693.0,66692.0,0.007924]
["bitfinex","BTCUSD",1721462628746,1.65427011,66693.0,66692.0,0.007924]
["bitfinex","BTCUSD",1721462628948,1.65427011,66693.0,66692.0,0.004924]
["bitfinex","BTCUSD",1721462629143,1.79307011,66693.0,66692.0,0.004924]
["bitfinex","BTCUSD",1721462629464,1.79707011,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462630246,1.77666852,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462630469,1.70844242,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462630672,1.87811405,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462631050,2.02531093,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462632061,2.02831093,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462632258,1.87711405,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462632459,1.88011405,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462633756,1.71044242,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462633947,1.87901883,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462635529,1.71044242,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462639667,1.87897141,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462641650,2.2145784,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462644006,2.04604941,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462644133,2.20746731,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462646203,2.36181688,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462646406,2.20746731,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462647445,2.20740327,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462647648,2.25740327,66693.0,66692.0,0.000924]
["bitfinex","BTCUSD",1721462648058,0.08572599,66692.0,66691.0,0.002924]
["bitfinex","BTCUSD",1721462648259,1.83009699,66684.0,66672.0,0.14719]
["bitfinex","BTCUSD",1721462648375,2.32233569,66684.0,66672.0,0.14719]
["bitfinex","BTCUSD",1721462648578,2.32233569,66684.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462649804,2.27233569,66684.0,66676.0,0.0642]
["bitfinex","BTCUSD",1721462650002,2.27233569,66684.0,66683.0,0.010196]
["bitfinex","BTCUSD",1721462650003,2.27833569,66684.0,66683.0,0.010196]
["bitfinex","BTCUSD",1721462650203,2.32833569,66684.0,66683.0,0.010196]
["bitfinex","BTCUSD",1721462650402,2.27833569,66684.0,66683.0,0.010196]
["bitfinex","BTCUSD",1721462650604,2.11698183,66684.0,66683.0,0.010196]
["bitfinex","BTCUSD",1721462650809,2.32060203,66684.0,66683.0,0.010196]
["bitfinex","BTCUSD",1721462651010,2.32660203,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462651269,2.27475051,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462651430,2.32475051,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462651635,2.37795352,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462652430,2.31455352,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462652668,2.26455352,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462653478,2.31455352,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462653795,2.31439367,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462654278,2.31434024,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462654593,2.12973723,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462656877,2.15093634,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462657059,2.20093634,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462657758,2.20998479,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462659759,2.15998479,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462659959,2.15216944,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462661431,2.35651901,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462663374,2.35681308,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462664139,2.43541308,66684.0,66683.0,0.011196]
["bitfinex","BTCUSD",1721462664518,1.73534599,66682.0,66676.0,0.0795]
["bitfinex","BTCUSD",1721462664726,2.16332694,66682.0,66676.0,0.0795]
["bitfinex","BTCUSD",1721462664926,2.22902694,66682.0,66676.0,0.0795]
["bitfinex","BTCUSD",1721462665191,2.16232624,66682.0,66676.0,0.0795]
["bitfinex","BTCUSD",1721462665404,1.349788,66677.0,66676.0,0.0795]
["bitfinex","BTCUSD",1721462665606,1.79686185,66677.0,66676.0,0.0795]
["bitfinex","BTCUSD",1721462666209,0.299958,66676.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462666413,0.21960827,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462666621,1.20649213,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462666828,1.80642613,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462667024,1.80641976,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462669979,1.8060885,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462670180,1.88318196,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462670589,1.8060885,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462673033,1.67189079,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462673234,1.80610022,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462675222,1.67189079,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462676359,1.67263479,66674.0,66673.0,0.1411]
["bitfinex","BTCUSD",1721462676574,1.67263479,66674.0,66673.0,0.0795]
["bitfinex","BTCUSD",1721462676765,1.67263442,66674.0,66673.0,0.0795]
["bitfinex","BTCUSD",1721462677151,1.349869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462677484,1.58730866,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462678051,2.00786385,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462678252,2.04358984,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462678463,2.19793941,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462678693,2.04358984,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462678865,2.12388984,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721462679544,2.14182323,66673.0,66672.0,0.00209]
["bitfinex","BTCUSD",1721462680564,2.06152323,66673.0,66672.0,0.00209]
["bitfinex","BTCUSD",1721462681370,2.2158728,66673.0,66672.0,0.00209]
["bitfinex","BTCUSD",1721462681574,2.2773728,66673.0,66672.0,0.00209]
["bitfinex","BTCUSD",1721462682514,2.2773728,66673.0,66672.0,0.003014]
["bitfinex","BTCUSD",1721462682718,2.2773728,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462682964,2.35946204,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462683113,2.40946204,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462683792,2.43299042,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462684027,2.43499042,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462684236,2.38499042,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462684591,2.43499042,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462684803,2.38499042,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462685687,2.43499042,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462685894,2.38499042,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462686101,2.5357835,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462686240,2.43493144,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462686683,2.38493144,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462688207,2.5357835,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462688798,2.5857835,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1721462688960,2.5857835,66673.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462688961,0.03572599,66670.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462689216,0.94230964,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462689356,1.44751241,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462689558,1.84751941,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462689759,2.14752641,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462690161,2.06212641,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462690416,2.14752641,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462692394,1.91710282,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462692594,2.18912757,66665.0,66664.0,0.009196]
["bitfinex","BTCUSD",1721462692797,2.19012757,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462692999,1.89012057,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462693210,1.76899458,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462693627,1.85439458,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462693824,1.98317232,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462694106,2.13407921,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462694312,2.01435257,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462695510,1.86344568,66665.0,66664.0,0.011196]
["bitfinex","BTCUSD",1721462696301,1.77804568,66665.0,66664.0,0.087896]
["bitfinex","BTCUSD",1721462696505,1.46088464,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462696717,1.32670003,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462696907,1.41210003,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462697441,0.89516838,66665.0,66664.0,0.16797001]
["bitfinex","BTCUSD",1721462697633,0.98353853,66665.0,66664.0,0.16797001]
["bitfinex","BTCUSD",1721462697865,0.8717031,66665.0,66664.0,0.16797001]
["bitfinex","BTCUSD",1721462698451,1.27986492,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462698626,1.30333955,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462698849,1.29852135,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462699241,1.28265345,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462699416,1.39873243,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462699806,1.39873192,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462701317,1.28265345,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462701520,1.39503339,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462707904,1.39507671,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462709770,1.5293332,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462711244,1.5293465,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462712658,1.39507671,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462713715,1.30967671,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462714118,1.39507671,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462714544,1.28265345,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462714862,1.39546324,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462715185,1.52974415,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462715394,1.39546324,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462717580,1.28265345,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462717732,1.3917579,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462724189,1.28265345,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462724392,1.39196855,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462724605,1.28265345,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462724802,1.39196855,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462727580,1.39187453,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462729163,1.52619008,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462729365,1.39187453,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462730203,1.52618937,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462730416,1.39187453,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462730861,1.52576746,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462731030,1.52576724,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462731370,1.52576521,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462731582,1.5318937,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462731784,1.39757963,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462733965,1.28878194,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462734163,1.39762999,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462737226,1.39586575,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462739542,1.53434347,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462739755,1.39586575,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462740597,1.39593445,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462743903,1.39593417,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462744325,1.31053417,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462744548,1.01052717,66665.0,66664.0,0.153696]
["bitfinex","BTCUSD",1721462744994,0.13775535,66665.0,66664.0,0.40337601]
["bitfinex","BTCUSD",1721462745209,0.22635518,66665.0,66664.0,0.72638801]
["bitfinex","BTCUSD",1721462745413,0.0733316,66665.0,66664.0,0.72438801]
["bitfinex","BTCUSD",1721462745621,0.00612849,66665.0,66664.0,0.72438801]
["bitfinex","BTCUSD",1721462746464,0.05091519,66665.0,66664.0,0.72438801]
["bitfinex","BTCUSD",1721462746674,0.05091519,66665.0,66664.0,0.72838801]
["bitfinex","BTCUSD",1721462746911,0.00612849,66665.0,66664.0,0.72838801]
["bitfinex","BTCUSD",1721462747150,0.05091513,66665.0,66664.0,0.72838801]
["bitfinex","BTCUSD",1721462747372,0.04578696,66665.0,66664.0,0.72838801]
["bitfinex","BTCUSD",1721462747589,0.04578696,66665.0,66664.0,0.73738801]
["bitfinex","BTCUSD",1721462747590,0.002,66665.0,66664.0,0.73738801]
["bitfinex","BTCUSD",1721462747796,0.00963184,66665.0,66664.0,0.73738801]
["bitfinex","BTCUSD",1721462749234,0.00963184,66665.0,66664.0,1.03740001]
["bitfinex","BTCUSD",1721462749553,0.002,66665.0,66664.0,1.03740001]
["bitfinex","BTCUSD",1721462752794,0.002,66665.0,66664.0,1.08740001]
["bitfinex","BTCUSD",1721462754469,0.002,66665.0,66664.0,1.54179375]
["bitfinex","BTCUSD",1721462756253,0.001,66665.0,66664.0,1.53279375]
["bitfinex","BTCUSD",1721462756457,0.00084,66671.0,66670.0,1.25502101]
["bitfinex","BTCUSD",1721462756657,0.00084,66671.0,66670.0,1.36342101]
["bitfinex","BTCUSD",1721462756864,0.00848731,66671.0,66670.0,1.36342101]
["bitfinex","BTCUSD",1721462757057,0.00084,66671.0,66670.0,1.36342101]
["bitfinex","BTCUSD",1721462757896,0.00184,66671.0,66670.0,1.39142101]
["bitfinex","BTCUSD",1721462758475,0.00184,66671.0,66670.0,1.54580275]
["bitfinex","BTCUSD",1721462759509,0.00184,66671.0,66670.0,1.70400275]
["bitfinex","BTCUSD",1721462767884,0.00184,66671.0,66670.0,1.7628431]
["bitfinex","BTCUSD",1721462771349,0.00184,66671.0,66670.0,1.7128431]
["bitfinex","BTCUSD",1721462774506,0.00184,66671.0,66670.0,1.81060293]
["bitfinex","BTCUSD",1721462775322,0.00184,66671.0,66670.0,1.81059526]
["bitfinex","BTCUSD",1721462778533,0.00184,66671.0,66670.0,1.8144949]
["bitfinex","BTCUSD",1721462781894,0.00184,66671.0,66670.0,1.81475459]
["bitfinex","BTCUSD",1721462785049,0.00184,66671.0,66670.0,1.7128431]
["bitfinex","BTCUSD",1721462785227,0.00184,66671.0,66670.0,1.81481045]
["bitfinex","BTCUSD",1721462786814,0.00184,66671.0,66670.0,1.86481045]
["bitfinex","BTCUSD",1721462787841,0.00184,66671.0,66670.0,1.81481045]
["bitfinex","BTCUSD",1721462788442,0.00184,66671.0,66670.0,1.7128431]
["bitfinex","BTCUSD",1721462788677,0.00184,66671.0,66670.0,1.81468219]
["bitfinex","BTCUSD",1721462790265,0.00184,66671.0,66670.0,1.86468219]
["bitfinex","BTCUSD",1721462790671,0.00184,66671.0,66670.0,1.51469719]
["bitfinex","BTCUSD",1721462791854,0.00184,66671.0,66670.0,1.51465149]
["bitfinex","BTCUSD",1721462795303,0.00184,66671.0,66670.0,1.51443461]
["bitfinex","BTCUSD",1721462795502,0.00184,66671.0,66670.0,1.4128581]
["bitfinex","BTCUSD",1721462795632,0.00184,66671.0,66670.0,1.51443459]
["bitfinex","BTCUSD",1721462797534,0.00184,66671.0,66670.0,1.46443459]
["bitfinex","BTCUSD",1721462797734,0.00184,66671.0,66670.0,0.99740924]
["bitfinex","BTCUSD",1721462797939,0.00184,66671.0,66670.0,0.32123224]
["bitfinex","BTCUSD",1721462798135,0.01239171,66671.0,66670.0,0.40663224]
["bitfinex","BTCUSD",1721462799963,0.08879171,66671.0,66670.0,0.40663224]
["bitfinex","BTCUSD",1721462800386,0.08879171,66671.0,66670.0,0.30505575]
["bitfinex","BTCUSD",1721462802658,0.08879171,66671.0,66670.0,0.21965575]
["bitfinex","BTCUSD",1721462802966,0.08879171,66671.0,66670.0,0.30505575]
["bitfinex","BTCUSD",1721462803803,0.01239171,66671.0,66670.0,0.30505575]
["bitfinex","BTCUSD",1721462807335,0.01590894,66671.0,66670.0,0.30505575]
["bitfinex","BTCUSD",1721462809858,0.01590894,66671.0,66670.0,0.38625575]
["bitfinex","BTCUSD",1721462811384,0.01590894,66671.0,66670.0,0.53624775]
["bitfinex","BTCUSD",1721462816154,0.01590894,66671.0,66670.0,0.59754775]
["bitfinex","BTCUSD",1721462816813,0.01590894,66671.0,66670.0,0.89753275]
["bitfinex","BTCUSD",1721462820440,0.01590894,66671.0,66670.0,1.66115915]
["bitfinex","BTCUSD",1721462820851,0.00184,66671.0,66670.0,1.54750275]
["bitfinex","BTCUSD",1721462821058,0.00184,66671.0,66670.0,1.66115158]
["bitfinex","BTCUSD",1721462822519,0.00184,66671.0,66670.0,1.61115158]
["bitfinex","BTCUSD",1721462822854,0.00184,66671.0,66670.0,1.66115158]
["bitfinex","BTCUSD",1721462823510,0.00184,66671.0,66670.0,1.66157015]
["bitfinex","BTCUSD",1721462826837,0.00184,66671.0,66670.0,1.54750275]
["bitfinex","BTCUSD",1721462827010,0.00184,66671.0,66670.0,1.66146985]
["bitfinex","BTCUSD",1721462829281,0.00184,66671.0,66670.0,1.61146985]
["bitfinex","BTCUSD",1721462830260,0.00184,66671.0,66670.0,1.66141285]
["bitfinex","BTCUSD",1721462830603,0.04352844,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721462830803,0.0788,66679.0,66677.0,0.258376]
["bitfinex","BTCUSD",1721462831140,0.0788,66679.0,66678.0,0.025794]
["bitfinex","BTCUSD",1721462831340,0.0788,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721462831955,0.0798,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721462832522,0.0808,66679.0,66678.0,0.051]
["bitfinex","BTCUSD",1721462832722,0.0818,66679.0,66678.0,0.051]
["bitfinex","BTCUSD",1721462832983,0.0818,66679.0,66678.0,0.037]
["bitfinex","BTCUSD",1721462832984,0.0808,66679.0,66678.0,0.037]
["bitfinex","BTCUSD",1721462833182,0.14688698,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721462833384,0.14689194,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721462833586,0.0798,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721462834585,0.09070285,66679.0,66678.0,0.023]
["bitfinex","BTCUSD",1721462835204,0.09070285,66679.0,66678.0,0.037]
["bitfinex","BTCUSD",1721462835448,0.01190285,66679.0,66678.0,0.037]
["bitfinex","BTCUSD",1721462835653,0.01190285,66679.0,66678.0,0.05127401]
["bitfinex","BTCUSD",1721462836184,0.08000685,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462836663,0.08001042,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462838017,0.01290285,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462838428,0.08001042,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462839841,0.08001724,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462840668,0.01290285,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462841268,0.0576468,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462841649,0.01290285,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462843071,0.23787485,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462843221,0.08790285,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462850086,0.1550141,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462850722,0.01290285,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462852992,0.01290285,66679.0,66678.0,0.21524801]
["bitfinex","BTCUSD",1721462853389,0.01290285,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462854772,0.53881885,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462856389,0.60595868,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462857799,0.30601468,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462859409,0.30602822,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462859776,0.23887485,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462859976,0.3060256,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462861227,0.23887485,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462862502,0.32843374,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462865003,0.25243374,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462865765,0.25244341,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462868628,0.24967041,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462869609,0.077305,66679.0,66678.0,0.15067401]
["bitfinex","BTCUSD",1721462870065,0.01012985,66679.0,66678.0,0.15067401]
["bitfinex","BTCUSD",1721462870857,0.01012985,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462871232,0.16010185,66679.0,66678.0,0.06527401]
["bitfinex","BTCUSD",1721462876951,0.16010185,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462877163,0.16094185,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462882109,0.25052746,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462884395,0.16094185,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462884960,0.25053385,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462887168,0.10056185,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462887906,0.10057003,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462889661,0.01096985,66679.0,66678.0,0.06619801]
["bitfinex","BTCUSD",1721462897193,0.01096985,66679.0,66678.0,0.21617201]
["bitfinex","BTCUSD",1721462899364,0.01096985,66679.0,66678.0,0.48913331]
["bitfinex","BTCUSD",1721462902021,0.01096985,66679.0,66678.0,0.36457201]
["bitfinex","BTCUSD",1721462904799,0.01096985,66679.0,66678.0,0.66452101]
["bitfinex","BTCUSD",1721462905181,0.01096985,66679.0,66678.0,0.7890823]
["bitfinex","BTCUSD",1721462907132,0.01096985,66679.0,66678.0,0.94346404]
["bitfinex","BTCUSD",1721462907344,0.00284,66679.0,66678.0,1.94330201]
["bitfinex","BTCUSD",1721462907739,0.00284,66679.0,66678.0,1.89329316]
["bitfinex","BTCUSD",1721462908237,0.00284,66679.0,66678.0,1.94329316]
["bitfinex","BTCUSD",1721462908438,0.00284,66679.0,66678.0,1.89329316]
["bitfinex","BTCUSD",1721462908883,0.00284,66679.0,66678.0,1.94329316]
["bitfinex","BTCUSD",1721462909896,0.00284,66679.0,66678.0,1.89329316]
["bitfinex","BTCUSD",1721462910908,0.00284,66679.0,66678.0,1.89329296]
["bitfinex","BTCUSD",1721462911553,0.00284,66679.0,66678.0,1.94329296]
["bitfinex","BTCUSD",1721462911778,0.00284,66679.0,66678.0,2.10149296]
["bitfinex","BTCUSD",1721462912339,0.00284,66679.0,66678.0,2.17866775]
["bitfinex","BTCUSD",1721462912673,0.00284,66679.0,66678.0,2.33719938]
["bitfinex","BTCUSD",1721462913088,0.00084,66679.0,66678.0,2.32319938]
["bitfinex","BTCUSD",1721462913289,0.00084,66681.0,66680.0,1.47066401]
["bitfinex","BTCUSD",1721462913493,0.00084,66681.0,66680.0,2.22019142]
["bitfinex","BTCUSD",1721462913656,0.00084,66681.0,66680.0,2.37872305]
["bitfinex","BTCUSD",1721462913867,0.00084,66681.0,66680.0,2.67866305]
["bitfinex","BTCUSD",1721462914039,0.00084,66681.0,66680.0,2.67879859]
["bitfinex","BTCUSD",1721462914243,0.00084,66681.0,66680.0,2.52009754]
["bitfinex","BTCUSD",1721462914800,0.00084,66681.0,66680.0,2.67879859]
["bitfinex","BTCUSD",1721462915298,0.00084,66681.0,66680.0,2.53409754]
["bitfinex","BTCUSD",1721462915635,0.00084,66681.0,66680.0,2.54809754]
["bitfinex","BTCUSD",1721462916255,0.00084,66681.0,66680.0,2.48584028]
["bitfinex","BTCUSD",1721462916459,0.00084,66681.0,66680.0,2.47184028]
["bitfinex","BTCUSD",1721462916893,0.00084,66681.0,66680.0,2.48584028]
["bitfinex","BTCUSD",1721462917243,0.00084,66693.0,66692.0,1.88787501]
["bitfinex","BTCUSD",1721462917508,0.00084,66693.0,66692.0,2.33176935]
["bitfinex","BTCUSD",1721462917719,0.00084,66693.0,66692.0,2.63165535]
["bitfinex","BTCUSD",1721462918476,0.00084,66693.0,66692.0,2.66865535]
["bitfinex","BTCUSD",1721462919120,0.00084,66693.0,66692.0,2.68265535]
["bitfinex","BTCUSD",1721462919278,0.00084,66693.0,66692.0,2.63265535]
["bitfinex","BTCUSD",1721462919455,0.00084,66693.0,66692.0,2.66865535]
["bitfinex","BTCUSD",1721462919640,0.00084,66693.0,66692.0,2.68265535]
["bitfinex","BTCUSD",1721462920254,0.00084,66693.0,66692.0,2.68264223]
["bitfinex","BTCUSD",1721462920486,0.00084,66693.0,66692.0,2.65464223]
["bitfinex","BTCUSD",1721462920690,0.00084,66693.0,66692.0,2.66864223]
["bitfinex","BTCUSD",1721462921831,0.00084,66693.0,66692.0,2.96852823]
["bitfinex","BTCUSD",1721462921950,0.00084,66693.0,66692.0,2.98252823]
["bitfinex","BTCUSD",1721462923277,0.00084,66693.0,66692.0,2.98252436]
["bitfinex","BTCUSD",1721462926502,0.00084,66693.0,66692.0,2.98252036]
["bitfinex","BTCUSD",1721462927088,0.00084,66693.0,66692.0,2.99157005]
["bitfinex","BTCUSD",1721462929536,0.00084,66693.0,66692.0,2.86707844]
["bitfinex","BTCUSD",1721462929693,0.00084,66693.0,66692.0,2.99156187]
["bitfinex","BTCUSD",1721462931737,0.00084,66702.0,66701.0,2.18757601]
["bitfinex","BTCUSD",1721462931997,0.00084,66702.0,66701.0,2.65444118]
["bitfinex","BTCUSD",1721462932440,0.00084,66702.0,66701.0,2.95428618]
["bitfinex","BTCUSD",1721462932890,0.00084,66702.0,66701.0,2.95427463]
["bitfinex","BTCUSD",1721462933283,0.00084,66702.0,66701.0,2.95427403]
["bitfinex","BTCUSD",1721462933702,0.00084,66702.0,66701.0,2.96827403]
["bitfinex","BTCUSD",1721462934148,0.00084,66702.0,66701.0,2.13275127]
["bitfinex","BTCUSD",1721462934294,0.00084,66702.0,66701.0,2.66842903]
["bitfinex","BTCUSD",1721462934497,0.00084,66702.0,66701.0,2.68242903]
["bitfinex","BTCUSD",1721462935751,0.00084,66702.0,66701.0,2.18242903]
["bitfinex","BTCUSD",1721462935952,0.00084,66702.0,66701.0,2.66843969]
["bitfinex","BTCUSD",1721462936344,0.00084,66702.0,66701.0,2.18243969]
["bitfinex","BTCUSD",1721462936974,0.00084,66702.0,66701.0,2.19142318]
["bitfinex","BTCUSD",1721462937885,0.00084,66702.0,66701.0,2.69142318]
["bitfinex","BTCUSD",1721462938405,0.00084,66702.0,66701.0,2.75148318]
["bitfinex","BTCUSD",1721462938602,0.00084,66702.0,66701.0,2.70148318]
["bitfinex","BTCUSD",1721462938766,0.00084,66702.0,66701.0,2.75148318]
["bitfinex","BTCUSD",1721462938973,0.00084,66702.0,66701.0,2.62700124]
["bitfinex","BTCUSD",1721462939180,0.00084,66702.0,66701.0,2.25148426]
["bitfinex","BTCUSD",1721462939414,0.00084,66702.0,66701.0,2.75148426]
["bitfinex","BTCUSD",1721462940067,0.00084,66702.0,66701.0,2.25148426]
["bitfinex","BTCUSD",1721462940561,0.00084,66702.0,66701.0,2.20148426]
["bitfinex","BTCUSD",1721462941582,0.00084,66702.0,66701.0,2.70148426]
["bitfinex","BTCUSD",1721462942314,0.00084,66702.0,66701.0,2.75148426]
["bitfinex","BTCUSD",1721462943156,0.00084,66702.0,66701.0,2.70148426]
["bitfinex","BTCUSD",1721462943358,0.00084,66702.0,66701.0,2.75148426]
["bitfinex","BTCUSD",1721462944148,0.14354,66702.0,66701.0,1.16279426]
["bitfinex","BTCUSD",1721462944350,0.14354,66702.0,66701.0,1.16513426]
["bitfinex","BTCUSD",1721462944868,0.00084,66702.0,66701.0,1.30553426]
["bitfinex","BTCUSD",1721462944996,0.00084,66702.0,66701.0,1.86357926]
["bitfinex","BTCUSD",1721462945362,0.00084,66702.0,66701.0,2.16342426]
["bitfinex","BTCUSD",1721462945715,0.00084,66702.0,66701.0,2.34326922]
["bitfinex","BTCUSD",1721462946680,0.00084,66702.0,66701.0,2.4988631]
["bitfinex","BTCUSD",1721462948077,0.00084,66702.0,66701.0,2.49882691]
["bitfinex","BTCUSD",1721462951278,0.00084,66702.0,66701.0,2.4988557]
["bitfinex","BTCUSD",1721462952871,0.00084,66713.0,66712.0,1.76195601]
["bitfinex","BTCUSD",1721462953075,0.00084,66713.0,66712.0,2.28305833]
["bitfinex","BTCUSD",1721462953490,0.00084,66722.0,66721.0,0.61427401]
["bitfinex","BTCUSD",1721462953708,0.00084,66722.0,66721.0,1.88360833]
["bitfinex","BTCUSD",1721462953918,0.00084,66722.0,66721.0,2.18336333]
["bitfinex","BTCUSD",1721462954123,0.00084,66722.0,66721.0,2.3262705]
["bitfinex","BTCUSD",1721462954324,0.00084,66722.0,66721.0,2.48355815]
["bitfinex","BTCUSD",1721462954538,0.00084,66722.0,66721.0,2.32624602]
["bitfinex","BTCUSD",1721462955023,0.00084,66722.0,66721.0,2.34924602]
["bitfinex","BTCUSD",1721462955160,0.14054,66722.0,66721.0,2.17284602]
["bitfinex","BTCUSD",1721462955813,0.14054,66722.0,66721.0,2.22284602]
["bitfinex","BTCUSD",1721462956053,0.14054,66722.0,66721.0,2.17284602]
["bitfinex","BTCUSD",1721462956425,0.14054,66722.0,66721.0,2.18684602]
["bitfinex","BTCUSD",1721462956643,0.14054,66722.0,66721.0,2.23684602]
["bitfinex","BTCUSD",1721462956825,0.14054,66722.0,66721.0,2.2456693]
["bitfinex","BTCUSD",1721462957442,0.14054,66722.0,66721.0,2.1956693]
["bitfinex","BTCUSD",1721462957665,0.14054,66722.0,66721.0,2.19568012]
["bitfinex","BTCUSD",1721462957817,0.00084,66722.0,66721.0,2.19568012]
["bitfinex","BTCUSD",1721462958418,0.00084,66722.0,66721.0,2.24568012]
["bitfinex","BTCUSD",1721462959256,0.00084,66722.0,66721.0,2.24567671]
["bitfinex","BTCUSD",1721462960049,0.00084,66722.0,66721.0,2.19567671]
["bitfinex","BTCUSD",1721462960248,0.00084,66722.0,66721.0,2.24567671]
["bitfinex","BTCUSD",1721462960803,0.00084,66722.0,66721.0,2.24567816]
["bitfinex","BTCUSD",1721462960997,0.00084,66722.0,66721.0,2.19567816]
["bitfinex","BTCUSD",1721462962171,0.00084,66722.0,66721.0,2.24567816]
["bitfinex","BTCUSD",1721462964170,0.00084,66722.0,66721.0,2.2456781]
["bitfinex","BTCUSD",1721462967307,0.00084,66722.0,66721.0,2.24567657]
["bitfinex","BTCUSD",1721462970631,0.00084,66722.0,66721.0,1.14811302]
["bitfinex","BTCUSD",1721462970632,0.06554,66722.0,66721.0,1.14811302]
["bitfinex","BTCUSD",1721462970790,0.06554,66722.0,66721.0,1.23351302]
["bitfinex","BTCUSD",1721462973387,0.00084,66722.0,66721.0,1.23351302]
["bitfinex","BTCUSD",1721462973606,0.00084,66722.0,66721.0,1.15905748]
["bitfinex","BTCUSD",1721462973777,0.00084,66722.0,66721.0,1.28351486]
["bitfinex","BTCUSD",1721462974832,0.00084,66722.0,66721.0,1.58326986]
["bitfinex","BTCUSD",1721462976991,0.00084,66722.0,66721.0,1.58327054]
["bitfinex","BTCUSD",1721462980108,0.00084,66722.0,66721.0,1.5832698]
["bitfinex","BTCUSD",1721462981504,0.00084,66722.0,66721.0,1.5332698]
["bitfinex","BTCUSD",1721462981709,0.08164,66722.0,66721.0,1.5332698]
["bitfinex","BTCUSD",1721462986588,0.00084,66722.0,66721.0,1.5332698]
["bitfinex","BTCUSD",1721462992912,0.00084,66722.0,66721.0,1.4478698]
["bitfinex","BTCUSD",1721462993274,0.00084,66722.0,66721.0,0.84835999]
["bitfinex","BTCUSD",1721462993484,0.08164,66722.0,66721.0,0.93375999]
["bitfinex","BTCUSD",1721462994160,0.08164,66722.0,66721.0,1.23351499]
["bitfinex","BTCUSD",1721462995503,0.08164,66722.0,66721.0,1.14811499]
["bitfinex","BTCUSD",1721462995708,0.14734,66722.0,66721.0,1.14811499]
["bitfinex","BTCUSD",1721462996359,0.14734,66722.0,66721.0,1.14812159]
["bitfinex","BTCUSD",1721462999272,0.08164,66722.0,66721.0,1.19812159]
["bitfinex","BTCUSD",1721462999456,0.00084,66722.0,66721.0,1.14812159]
["bitfinex","BTCUSD",1721463000733,0.14574,66722.0,66721.0,1.14812159]
["bitfinex","BTCUSD",1721463001143,0.14574,66722.0,66721.0,1.14812164]
["bitfinex","BTCUSD",1721463001313,0.00084,66722.0,66721.0,1.14812164]
["bitfinex","BTCUSD",1721463003136,0.00084,66722.0,66721.0,1.64812164]
["bitfinex","BTCUSD",1721463004178,0.00084,66722.0,66721.0,1.64812118]
["bitfinex","BTCUSD",1721463004546,0.00084,66722.0,66721.0,1.23352118]
["bitfinex","BTCUSD",1721463005155,0.00084,66722.0,66721.0,1.23444518]
["bitfinex","BTCUSD",1721463013855,0.00084,66722.0,66721.0,1.23444534]
["bitfinex","BTCUSD",1721463014058,0.00084,66722.0,66721.0,1.23444539]
["bitfinex","BTCUSD",1721463015505,0.00084,66722.0,66721.0,1.28444539]
["bitfinex","BTCUSD",1721463015821,0.00084,66722.0,66721.0,1.58420039]
["bitfinex","BTCUSD",1721463017027,0.00084,66722.0,66721.0,1.58419872]
["bitfinex","BTCUSD",1721463019530,0.00084,66722.0,66721.0,1.53419872]
["bitfinex","BTCUSD",1721463020217,0.00084,66722.0,66721.0,1.40973648]
["bitfinex","BTCUSD",1721463020423,0.00084,66722.0,66721.0,1.53419872]
["bitfinex","BTCUSD",1721463022971,0.00084,66722.0,66721.0,1.53419871]
["bitfinex","BTCUSD",1721463025437,0.00084,66722.0,66721.0,1.67979871]
["bitfinex","BTCUSD",1721463025642,0.00084,66722.0,66721.0,1.72979871]
["bitfinex","BTCUSD",1721463026707,0.00084,66722.0,66721.0,1.72979559]
["bitfinex","BTCUSD",1721463029448,0.00084,66722.0,66721.0,2.02955059]
["bitfinex","BTCUSD",1721463029565,0.00084,66722.0,66721.0,2.1862083]
["bitfinex","BTCUSD",1721463029973,0.00084,66722.0,66721.0,2.18616269]
["bitfinex","BTCUSD",1721463030396,0.00084,66722.0,66721.0,2.02954599]
["bitfinex","BTCUSD",1721463031293,0.00084,66722.0,66721.0,2.18621832]
["bitfinex","BTCUSD",1721463032428,0.00084,66722.0,66721.0,2.02954599]
["bitfinex","BTCUSD",1721463032837,0.00084,66722.0,66721.0,1.94414599]
["bitfinex","BTCUSD",1721463033019,0.00084,66722.0,66721.0,2.02954599]
["bitfinex","BTCUSD",1721463033222,0.00084,66722.0,66721.0,2.02954548]
["bitfinex","BTCUSD",1721463038850,0.00084,66722.0,66721.0,2.1866659]
["bitfinex","BTCUSD",1721463039578,0.00084,66722.0,66721.0,1.90509148]
["bitfinex","BTCUSD",1721463039867,0.00084,66722.0,66721.0,2.02954315]
["bitfinex","BTCUSD",1721463043088,0.00084,66722.0,66721.0,2.02954523]
["bitfinex","BTCUSD",1721463046312,0.00084,66722.0,66721.0,2.02954498]
["bitfinex","BTCUSD",1721463049686,0.00084,66722.0,66721.0,2.18639037]
["bitfinex","BTCUSD",1721463052506,0.00084,66722.0,66721.0,2.18654481]
["bitfinex","BTCUSD",1721463053108,0.00084,66722.0,66721.0,2.13654481]
["bitfinex","BTCUSD",1721463053455,0.00084,66722.0,66721.0,2.18654481]
["bitfinex","BTCUSD",1721463055666,0.00084,66722.0,66721.0,1.90509148]
["bitfinex","BTCUSD",1721463055883,0.00084,66722.0,66721.0,2.18648059]
["bitfinex","BTCUSD",1721463056115,0.00084,66722.0,66721.0,2.13648059]
["bitfinex","BTCUSD",1721463056613,0.00084,66722.0,66721.0,2.18648059]
["bitfinex","BTCUSD",1721463059025,0.00084,66722.0,66721.0,2.18660117]
["bitfinex","BTCUSD",1721463061499,0.00084,66722.0,66721.0,1.90509148]
["bitfinex","BTCUSD",1721463061702,0.00084,66722.0,66721.0,2.18662506]
["bitfinex","BTCUSD",1721463063602,0.00084,66722.0,66721.0,2.18653496]
["bitfinex","BTCUSD",1721463064952,0.00084,66722.0,66721.0,2.18654278]
["bitfinex","BTCUSD",1721463067969,0.00084,66722.0,66721.0,2.18659162]
["bitfinex","BTCUSD",1721463071403,0.00084,66722.0,66721.0,2.18662061]
["bitfinex","BTCUSD",1721463071776,0.00084,66722.0,66721.0,2.13662061]
["bitfinex","BTCUSD",1721463071974,0.00084,66722.0,66721.0,2.18662061]
["bitfinex","BTCUSD",1721463074418,0.00084,66722.0,66721.0,2.51840611]
["bitfinex","BTCUSD",1721463074633,0.00084,66731.0,66730.0,1.15906746]
["bitfinex","BTCUSD",1721463074845,0.00084,66731.0,66730.0,1.77947601]
["bitfinex","BTCUSD",1721463075310,0.00084,66731.0,66730.0,1.62239133]
["bitfinex","BTCUSD",1721463075652,0.00084,66731.0,66730.0,1.54629133]
["bitfinex","BTCUSD",1721463075987,0.00084,66731.0,66730.0,1.57429133]
["bitfinex","BTCUSD",1721463076192,0.00084,66731.0,66730.0,1.87400633]
["bitfinex","BTCUSD",1721463081059,0.00084,66731.0,66730.0,1.87400066]
["bitfinex","BTCUSD",1721463084879,0.00084,66731.0,66730.0,1.93403566]
["bitfinex","BTCUSD",1721463085931,0.00084,66731.0,66730.0,1.87400066]
["bitfinex","BTCUSD",1721463087543,0.00084,66731.0,66730.0,1.87400069]
["bitfinex","BTCUSD",1721463088102,0.00084,66731.0,66730.0,1.95010069]
["bitfinex","BTCUSD",1721463088323,0.00084,66731.0,66730.0,1.90010069]
["bitfinex","BTCUSD",1721463088736,0.00084,66731.0,66730.0,1.95010069]
["bitfinex","BTCUSD",1721463089756,0.00084,66731.0,66730.0,1.87400069]
["bitfinex","BTCUSD",1721463090114,0.00084,66731.0,66730.0,1.82400069]
["bitfinex","BTCUSD",1721463090721,0.00084,66731.0,66730.0,1.82400066]
["bitfinex","BTCUSD",1721463091926,0.00084,66731.0,66730.0,1.83286855]
["bitfinex","BTCUSD",1721463098279,0.00084,66731.0,66730.0,1.88286855]
["bitfinex","BTCUSD",1721463098486,0.00084,66731.0,66730.0,1.83286855]
["bitfinex","BTCUSD",1721463104058,0.00084,66731.0,66730.0,1.98993067]
["bitfinex","BTCUSD",1721463106792,0.00084,66731.0,66730.0,2.03993067]
["bitfinex","BTCUSD",1721463106997,0.00084,66731.0,66730.0,1.75843209]
["bitfinex","BTCUSD",1721463107205,0.00084,66731.0,66730.0,2.03991158]
["bitfinex","BTCUSD",1721463107559,0.00084,66731.0,66730.0,1.55479658]
["bitfinex","BTCUSD",1721463107917,0.14074,66731.0,66730.0,1.07503855]
["bitfinex","BTCUSD",1721463108946,0.14074,66731.0,66730.0,1.16043855]
["bitfinex","BTCUSD",1721463109154,0.14074,66731.0,66730.0,1.48315355]
["bitfinex","BTCUSD",1721463109354,0.08034,66731.0,66730.0,1.53315355]
["bitfinex","BTCUSD",1721463109971,0.08034,66731.0,66730.0,1.40871709]
["bitfinex","BTCUSD",1721463110169,0.08034,66731.0,66730.0,1.5331644]
["bitfinex","BTCUSD",1721463110572,0.08034,66731.0,66730.0,1.5831644]
["bitfinex","BTCUSD",1721463111765,0.00084,66731.0,66730.0,1.5831644]
["bitfinex","BTCUSD",1721463113215,0.00084,66731.0,66730.0,1.45871709]
["bitfinex","BTCUSD",1721463113422,0.00084,66731.0,66730.0,1.58316031]
["bitfinex","BTCUSD",1721463116594,0.00084,66731.0,66730.0,1.58315442]
["bitfinex","BTCUSD",1721463117825,0.00084,66731.0,66730.0,1.53315442]
["bitfinex","BTCUSD",1721463118074,0.08114,66731.0,66730.0,1.53315442]
["bitfinex","BTCUSD",1721463122246,0.08114,66731.0,66730.0,1.53315854]
["bitfinex","BTCUSD",1721463123707,0.08114,66731.0,66730.0,1.40871709]
["bitfinex","BTCUSD",1721463123918,0.08114,66731.0,66730.0,1.53315854]
["bitfinex","BTCUSD",1721463124119,0.14244,66731.0,66730.0,1.53315854]
["bitfinex","BTCUSD",1721463129509,0.14244,66731.0,66730.0,0.77532854]
["bitfinex","BTCUSD",1721463129739,0.14244,66731.0,66730.0,0.86072854]
["bitfinex","BTCUSD",1721463130083,0.14244,66731.0,66730.0,0.77532854]
["bitfinex","BTCUSD",1721463130084,0.1524103,66731.0,66730.0,0.77532854]
["bitfinex","BTCUSD",1721463131273,0.1524103,66731.0,66730.0,0.79832854]
["bitfinex","BTCUSD",1721463132038,0.1524103,66731.0,66730.0,0.79833718]
["bitfinex","BTCUSD",1721463132218,0.1524103,66731.0,66730.0,0.88373718]
["bitfinex","BTCUSD",1721463132419,0.14244,66731.0,66730.0,0.88373718]
["bitfinex","BTCUSD",1721463133266,0.14244,66731.0,66730.0,1.18345218]
["bitfinex","BTCUSD",1721463134346,0.08114,66731.0,66730.0,1.23345218]
["bitfinex","BTCUSD",1721463134606,0.00084,66731.0,66730.0,1.37895218]
["bitfinex","BTCUSD",1721463134808,0.00084,66731.0,66730.0,1.67866718]
["bitfinex","BTCUSD",1721463135398,0.00084,66731.0,66730.0,1.67866045]
["bitfinex","BTCUSD",1721463137430,0.00084,66731.0,66730.0,1.61536045]
["bitfinex","BTCUSD",1721463137837,0.00084,66731.0,66730.0,1.5331607]
["bitfinex","BTCUSD",1721463138485,0.00084,66731.0,66730.0,1.53316125]
["bitfinex","BTCUSD",1721463141684,0.00084,66731.0,66730.0,1.53316045]
["bitfinex","BTCUSD",1721463144082,0.00084,66731.0,66730.0,1.72866045]
["bitfinex","BTCUSD",1721463144284,0.00084,66731.0,66730.0,1.67866045]
["bitfinex","BTCUSD",1721463144958,0.00084,66731.0,66730.0,1.55421709]
["bitfinex","BTCUSD",1721463145176,0.00084,66731.0,66730.0,1.67865855]
["bitfinex","BTCUSD",1721463146521,0.00084,66731.0,66730.0,1.44775855]
["bitfinex","BTCUSD",1721463146735,0.00084,66731.0,66730.0,1.53315855]
["bitfinex","BTCUSD",1721463148147,0.00084,66731.0,66730.0,1.53315954]
["bitfinex","BTCUSD",1721463148380,0.13804,66731.0,66730.0,0.31688965]
["bitfinex","BTCUSD",1721463148582,0.13804,66731.0,66730.0,0.46674665]
["bitfinex","BTCUSD",1721463148787,0.14800776,66731.0,66730.0,0.46674665]
["bitfinex","BTCUSD",1721463149182,0.19289037,66731.0,66730.0,0.46674665]
["bitfinex","BTCUSD",1721463149365,0.14800776,66731.0,66730.0,0.46674665]
["bitfinex","BTCUSD",1721463149969,0.14800776,66731.0,66730.0,0.48974665]
["bitfinex","BTCUSD",1721463150173,0.14800776,66731.0,66730.0,0.78946165]
["bitfinex","BTCUSD",1721463151202,0.14800776,66731.0,66730.0,0.78947425]
["bitfinex","BTCUSD",1721463154300,0.14800776,66731.0,66730.0,0.6650192]
["bitfinex","BTCUSD",1721463154514,0.14800776,66731.0,66730.0,0.78947394]
["bitfinex","BTCUSD",1721463154721,0.13804,66731.0,66730.0,0.78947394]
["bitfinex","BTCUSD",1721463154890,0.1480055,66731.0,66730.0,0.78947394]
["bitfinex","BTCUSD",1721463155704,0.0108055,66731.0,66730.0,1.08918894]
["bitfinex","BTCUSD",1721463157532,0.0108055,66731.0,66730.0,0.9647342]
["bitfinex","BTCUSD",1721463157736,0.0108055,66731.0,66730.0,1.08918894]
["bitfinex","BTCUSD",1721463157850,0.00084,66731.0,66730.0,1.08918894]
["bitfinex","BTCUSD",1721463158055,0.0108055,66731.0,66730.0,1.08918894]
["bitfinex","BTCUSD",1721463158469,0.00084,66731.0,66730.0,1.08918894]
["bitfinex","BTCUSD",1721463166426,0.0108055,66731.0,66730.0,1.08918894]
["bitfinex","BTCUSD",1721463166826,0.00084,66731.0,66730.0,1.08918894]
["bitfinex","BTCUSD",1721463167503,0.00084,66731.0,66730.0,1.08918633]
["bitfinex","BTCUSD",1721463168832,0.01080249,66731.0,66730.0,1.08918633]
["bitfinex","BTCUSD",1721463169225,0.00084,66731.0,66730.0,1.08918633]
["bitfinex","BTCUSD",1721463170758,0.00084,66731.0,66730.0,1.08918557]
["bitfinex","BTCUSD",1721463171394,0.01079047,66731.0,66730.0,1.08918557]
["bitfinex","BTCUSD",1721463173796,0.01079047,66731.0,66730.0,0.9647342]
["bitfinex","BTCUSD",1721463174009,0.01079047,66731.0,66730.0,1.08918612]
["bitfinex","BTCUSD",1721463174214,0.01078747,66731.0,66730.0,1.08918612]
["bitfinex","BTCUSD",1721463176460,0.01078747,66731.0,66730.0,1.17118612]
["bitfinex","BTCUSD",1721463176927,0.00084,66731.0,66730.0,1.17118612]
["bitfinex","BTCUSD",1721463177165,0.00084,66731.0,66730.0,1.17118425]
["bitfinex","BTCUSD",1721463182737,0.00084,66731.0,66730.0,1.0467342]
["bitfinex","BTCUSD",1721463182976,0.00084,66731.0,66730.0,1.17118425]
["bitfinex","BTCUSD",1721463184854,0.00084,66731.0,66730.0,1.08918425]
["bitfinex","BTCUSD",1721463189574,0.00084,66731.0,66730.0,1.0891842]
["bitfinex","BTCUSD",1721463192564,0.00084,66731.0,66730.0,0.9647342]
["bitfinex","BTCUSD",1721463192813,0.00084,66731.0,66730.0,1.08918418]
["bitfinex","BTCUSD",1721463196027,0.00084,66731.0,66730.0,1.08918414]
["bitfinex","BTCUSD",1721463196853,0.00084,66731.0,66730.0,1.38889914]
["bitfinex","BTCUSD",1721463197669,0.00935884,66731.0,66730.0,1.38889914]
["bitfinex","BTCUSD",1721463199163,0.00935884,66731.0,66730.0,1.38889917]
["bitfinex","BTCUSD",1721463208816,0.00935884,66731.0,66730.0,1.47099917]
["bitfinex","BTCUSD",1721463209046,0.00935884,66731.0,66730.0,1.53609749]
["bitfinex","BTCUSD",1721463209351,0.00935884,66731.0,66730.0,1.93581249]
["bitfinex","BTCUSD",1721463209599,0.00084,66731.0,66730.0,2.09573311]
["bitfinex","BTCUSD",1721463210708,0.00084,66731.0,66730.0,2.04573311]
["bitfinex","BTCUSD",1721463211115,0.00084,66731.0,66730.0,2.09573311]
["bitfinex","BTCUSD",1721463211942,0.00084,66731.0,66730.0,1.7613642]
["bitfinex","BTCUSD",1721463212159,0.00084,66731.0,66730.0,2.10544806]
["bitfinex","BTCUSD",1721463215158,0.00084,66731.0,66730.0,1.8113642]
["bitfinex","BTCUSD",1721463215374,0.00084,66731.0,66730.0,2.10560837]
["bitfinex","BTCUSD",1721463216431,0.00084,66731.0,66730.0,2.09160837]
["bitfinex","BTCUSD",1721463216867,0.00084,66731.0,66730.0,2.07760837]
["bitfinex","BTCUSD",1721463217075,0.00084,66731.0,66730.0,2.09160837]
["bitfinex","BTCUSD",1721463217510,0.00084,66731.0,66730.0,2.10560837]
["bitfinex","BTCUSD",1721463218565,0.00084,66731.0,66730.0,2.05560837]
["bitfinex","BTCUSD",1721463219226,0.00084,66731.0,66730.0,2.10560837]
["bitfinex","BTCUSD",1721463219637,0.00084,66731.0,66730.0,2.05560837]
["bitfinex","BTCUSD",1721463221814,0.00084,66731.0,66730.0,2.05557086]
["bitfinex","BTCUSD",1721463222428,0.00084,66731.0,66730.0,2.10557086]
["bitfinex","BTCUSD",1721463224970,0.00084,66731.0,66730.0,1.8113642]
["bitfinex","BTCUSD",1721463225176,0.00084,66731.0,66730.0,2.10553544]
["bitfinex","BTCUSD",1721463228281,0.00084,66731.0,66730.0,2.10546203]
["bitfinex","BTCUSD",1721463231557,0.00084,66731.0,66730.0,1.98105963]
["bitfinex","BTCUSD",1721463231760,0.00084,66731.0,66730.0,2.1054918]
["bitfinex","BTCUSD",1721463234737,0.00084,66731.0,66730.0,1.8113642]
["bitfinex","BTCUSD",1721463234941,0.00084,66731.0,66730.0,2.10552254]
["bitfinex","BTCUSD",1721463237976,0.00084,66731.0,66730.0,1.8113642]
["bitfinex","BTCUSD",1721463238213,0.00084,66731.0,66730.0,2.10560262]
["bitfinex","BTCUSD",1721463240891,0.00084,66731.0,66730.0,1.8113642]
["bitfinex","BTCUSD",1721463241094,0.00084,66731.0,66730.0,2.10569876]
["bitfinex","BTCUSD",1721463243632,0.00084,66731.0,66730.0,1.8113642]
["bitfinex","BTCUSD",1721463243849,0.00084,66731.0,66730.0,2.1057109]
["bitfinex","BTCUSD",1721463247156,0.00084,66731.0,66730.0,2.10569704]
["bitfinex","BTCUSD",1721463250301,0.00084,66731.0,66730.0,2.10561539]
["bitfinex","BTCUSD",1721463253335,0.00084,66731.0,66730.0,2.10577503]
["bitfinex","BTCUSD",1721463255899,0.14084,66731.0,66730.0,1.60886003]
["bitfinex","BTCUSD",1721463256095,0.14084,66731.0,66730.0,1.41588145]
["bitfinex","BTCUSD",1721463256503,0.14084,66731.0,66730.0,1.2914492]
["bitfinex","BTCUSD",1721463256700,0.14084,66731.0,66730.0,1.36589539]
["bitfinex","BTCUSD",1721463256905,0.14084,66731.0,66730.0,1.06618039]
["bitfinex","BTCUSD",1721463257169,0.1496293,66731.0,66730.0,1.06618039]
["bitfinex","BTCUSD",1721463257544,0.1496293,66731.0,66730.0,1.08918039]
["bitfinex","BTCUSD",1721463257933,0.14084,66731.0,66730.0,1.08918039]
["bitfinex","BTCUSD",1721463258323,0.14962518,66731.0,66730.0,1.08918039]
["bitfinex","BTCUSD",1721463258742,0.14084,66731.0,66730.0,1.08918039]
["bitfinex","BTCUSD",1721463259866,0.14084,66731.0,66730.0,1.0891815]
["bitfinex","BTCUSD",1721463261873,0.14084,66731.0,66730.0,1.3888965]
["bitfinex","BTCUSD",1721463266199,0.14084,66731.0,66730.0,1.2644492]
["bitfinex","BTCUSD",1721463266401,0.14084,66731.0,66730.0,1.38889494]
["bitfinex","BTCUSD",1721463269553,0.14084,66731.0,66730.0,1.2644492]
["bitfinex","BTCUSD",1721463269753,0.14084,66731.0,66730.0,1.38889494]
["bitfinex","BTCUSD",1721463272728,0.14084,66731.0,66730.0,1.43889494]
["bitfinex","BTCUSD",1721463279274,0.07984,66731.0,66730.0,1.43889494]
["bitfinex","BTCUSD",1721463279495,0.07984,66731.0,66730.0,1.43889495]
["bitfinex","BTCUSD",1721463282639,0.07984,66731.0,66730.0,1.4388939]
["bitfinex","BTCUSD",1721463284283,0.00084,66731.0,66730.0,1.4388939]
["bitfinex","BTCUSD",1721463284462,0.00084,66731.0,66730.0,1.5147939]
["bitfinex","BTCUSD",1721463285843,0.00084,66731.0,66730.0,1.51479167]
["bitfinex","BTCUSD",1721463287819,0.00084,66731.0,66730.0,1.43889167]
["bitfinex","BTCUSD",1721463289160,0.00084,66731.0,66730.0,1.3144492]
["bitfinex","BTCUSD",1721463289374,0.00084,66731.0,66730.0,1.43889167]
["bitfinex","BTCUSD",1721463295393,0.00084,66731.0,66730.0,1.3144492]
["bitfinex","BTCUSD",1721463295607,0.00084,66731.0,66730.0,1.43889167]
["bitfinex","BTCUSD",1721463300305,0.00084,66731.0,66730.0,1.48889167]
["bitfinex","BTCUSD",1721463300738,0.00084,66731.0,66730.0,1.43889167]
["bitfinex","BTCUSD",1721463301145,0.14344,66731.0,66730.0,1.13917667]
["bitfinex","BTCUSD",1721463301545,0.15222518,66731.0,66730.0,1.13917667]
["bitfinex","BTCUSD",1721463301889,0.14344,66731.0,66730.0,1.13917667]
["bitfinex","BTCUSD",1721463302672,0.14344,66731.0,66730.0,1.22457667]
["bitfinex","BTCUSD",1721463303708,0.00084,66731.0,66730.0,1.43889167]
["bitfinex","BTCUSD",1721463303905,0.00084,66731.0,66730.0,1.52429167]
["bitfinex","BTCUSD",1721463304306,0.00084,66731.0,66730.0,1.3998492]
["bitfinex","BTCUSD",1721463304537,0.00084,66731.0,66730.0,1.52429368]
["bitfinex","BTCUSD",1721463306128,0.00084,66731.0,66730.0,1.60169368]
["bitfinex","BTCUSD",1721463307680,0.00084,66731.0,66730.0,1.71329368]
["bitfinex","BTCUSD",1721463310826,0.00084,66731.0,66730.0,1.5888492]
["bitfinex","BTCUSD",1721463311027,0.00084,66731.0,66730.0,1.71329161]
["bitfinex","BTCUSD",1721463311943,0.00084,66731.0,66730.0,1.66329161]
["bitfinex","BTCUSD",1721463312145,0.00084,66731.0,66730.0,1.71329161]
["bitfinex","BTCUSD",1721463312765,0.00084,66731.0,66730.0,1.66329161]
["bitfinex","BTCUSD",1721463314082,0.00084,66731.0,66730.0,1.83584858]
["bitfinex","BTCUSD",1721463315886,0.00084,66731.0,66730.0,1.88584858]
["bitfinex","BTCUSD",1721463317306,0.00084,66731.0,66730.0,1.88548551]
["bitfinex","BTCUSD",1721463318288,0.00084,66731.0,66730.0,1.83548551]
["bitfinex","BTCUSD",1721463318695,0.00084,66731.0,66730.0,1.88548551]
["bitfinex","BTCUSD",1721463319930,0.00084,66731.0,66730.0,1.83548551]
["bitfinex","BTCUSD",1721463320535,0.00084,66731.0,66730.0,1.75008551]
["bitfinex","BTCUSD",1721463320733,0.00084,66731.0,66730.0,1.94769896]
["bitfinex","BTCUSD",1721463321318,0.00084,66731.0,66730.0,1.89769896]
["bitfinex","BTCUSD",1721463321556,0.00084,66731.0,66730.0,1.83548551]
["bitfinex","BTCUSD",1721463322300,0.00084,66731.0,66730.0,1.88548551]
["bitfinex","BTCUSD",1721463322509,0.00084,66731.0,66730.0,1.83548551]
["bitfinex","BTCUSD",1721463322955,0.00084,66731.0,66730.0,1.88548551]
["bitfinex","BTCUSD",1721463323495,0.00084,66731.0,66730.0,1.83548551]
["bitfinex","BTCUSD",1721463323703,0.00084,66731.0,66730.0,1.83610251]
["bitfinex","BTCUSD",1721463326788,0.00084,66731.0,66730.0,1.83644666]
["bitfinex","BTCUSD",1721463327770,0.00084,66731.0,66730.0,1.75104666]
["bitfinex","BTCUSD",1721463327897,0.00084,66731.0,66730.0,1.69744666]
["bitfinex","BTCUSD",1721463330132,0.00084,66731.0,66730.0,1.6981541]
["bitfinex","BTCUSD",1721463333348,0.00084,66731.0,66730.0,1.69829091]
["bitfinex","BTCUSD",1721463334429,0.14474,66731.0,66730.0,1.69829091]
["bitfinex","BTCUSD",1721463336102,0.08314,66731.0,66730.0,1.69829091]
["bitfinex","BTCUSD",1721463336551,0.08314,66731.0,66730.0,1.69827492]
["bitfinex","BTCUSD",1721463339632,0.08314,66731.0,66730.0,1.3998492]
["bitfinex","BTCUSD",1721463339842,0.08314,66731.0,66730.0,1.69841489]
["bitfinex","BTCUSD",1721463340472,0.08184147,66731.0,66730.0,1.69841489]
["bitfinex","BTCUSD",1721463342994,0.08184147,66731.0,66730.0,1.69801864]
["bitfinex","BTCUSD",1721463343198,0.08184147,66731.0,66730.0,1.52428395]
["bitfinex","BTCUSD",1721463345810,0.08184147,66731.0,66730.0,1.47428395]
["bitfinex","BTCUSD",1721463346248,0.08184147,66731.0,66730.0,1.47429159]
["bitfinex","BTCUSD",1721463346669,0.08184147,66731.0,66730.0,1.52429159]
["bitfinex","BTCUSD",1721463346873,0.00084,66732.0,66731.0,1.10905046]
["bitfinex","BTCUSD",1721463347081,0.00084,66732.0,66731.0,1.41087459]
["bitfinex","BTCUSD",1721463349120,0.00084,66732.0,66731.0,1.42487459]
["bitfinex","BTCUSD",1721463349526,0.00084,66732.0,66731.0,1.42487456]
["bitfinex","BTCUSD",1721463349729,0.00084,66732.0,66731.0,1.43887456]
["bitfinex","BTCUSD",1721463352576,0.00084,66732.0,66731.0,1.43887453]
["bitfinex","BTCUSD",1721463359066,0.00084,66732.0,66731.0,1.3144322]
["bitfinex","BTCUSD",1721463359239,0.00084,66732.0,66731.0,1.4388727]
["bitfinex","BTCUSD",1721463360710,0.00084,66732.0,66731.0,1.5820727]
["bitfinex","BTCUSD",1721463361486,0.00084,66732.0,66731.0,1.58206827]
["bitfinex","BTCUSD",1721463362360,0.00084,66732.0,66731.0,1.43886827]
["bitfinex","BTCUSD",1721463362579,0.00084,66732.0,66731.0,1.52426827]
["bitfinex","BTCUSD",1721463364832,0.00084,66732.0,66731.0,1.5242689]
["bitfinex","BTCUSD",1721463367930,0.00084,66732.0,66731.0,1.5242696]
["bitfinex","BTCUSD",1721463368340,0.00084,66732.0,66731.0,1.69677233]
["bitfinex","BTCUSD",1721463371113,0.00084,66732.0,66731.0,1.52426924]
["bitfinex","BTCUSD",1721463371320,0.00084,66732.0,66731.0,1.69697775]
["bitfinex","BTCUSD",1721463373449,0.00084,66732.0,66731.0,1.52426924]
["bitfinex","BTCUSD",1721463374400,0.00084,66732.0,66731.0,1.52427094]
["bitfinex","BTCUSD",1721463377507,0.00084,66732.0,66731.0,1.52427082]
["bitfinex","BTCUSD",1721463380601,0.00084,66732.0,66731.0,1.3998322]
["bitfinex","BTCUSD",1721463380745,0.00084,66732.0,66731.0,1.52427039]
["bitfinex","BTCUSD",1721463383868,0.00084,66732.0,66731.0,1.3998322]
["bitfinex","BTCUSD",1721463384083,0.00084,66732.0,66731.0,1.52427102]
["bitfinex","BTCUSD",1721463386354,0.00084,66732.0,66731.0,1.69692953]
["bitfinex","BTCUSD",1721463387047,0.00084,66732.0,66731.0,1.52427093]
["bitfinex","BTCUSD",1721463389349,0.00084,66732.0,66731.0,1.69685936]
["bitfinex","BTCUSD",1721463390370,0.00084,66732.0,66731.0,1.69694021]
["bitfinex","BTCUSD",1721463391426,0.00084,66732.0,66731.0,1.69786421]
["bitfinex","BTCUSD",1721463392416,0.00084,66732.0,66731.0,1.52519475]
["bitfinex","BTCUSD",1721463393740,0.00084,66732.0,66731.0,1.71979475]
["bitfinex","BTCUSD",1721463393950,0.00084,66732.0,66731.0,2.19206863]
["bitfinex","BTCUSD",1721463394163,0.00084,66732.0,66731.0,2.25428609]
["bitfinex","BTCUSD",1721463395676,0.00084,66732.0,66731.0,2.2518883]
["bitfinex","BTCUSD",1721463396636,0.00084,66732.0,66731.0,2.07930477]
["bitfinex","BTCUSD",1721463396866,0.00084,66732.0,66731.0,2.25195031]
["bitfinex","BTCUSD",1721463399859,0.00084,66732.0,66731.0,2.18967471]
["bitfinex","BTCUSD",1721463399995,0.00084,66732.0,66731.0,2.25188689]
["bitfinex","BTCUSD",1721463403099,0.00084,66732.0,66731.0,2.25188703]
["bitfinex","BTCUSD",1721463406482,0.00084,66732.0,66731.0,2.18966032]
["bitfinex","BTCUSD",1721463406723,0.00084,66732.0,66731.0,2.25187258]
["bitfinex","BTCUSD",1721463409689,0.00837,66738.0,66737.0,1.52234067]
["bitfinex","BTCUSD",1721463409893,0.00837,66738.0,66737.0,2.32195915]
["bitfinex","BTCUSD",1721463410115,0.00837,66738.0,66737.0,2.36689482]
["bitfinex","BTCUSD",1721463410319,0.00837,66738.0,66737.0,2.62164215]
["bitfinex","BTCUSD",1721463411667,0.00837,66738.0,66737.0,2.64964215]
["bitfinex","BTCUSD",1721463416006,0.00837,66738.0,66737.0,2.65016976]
["bitfinex","BTCUSD",1721463416417,0.00836,66746.0,66739.0,1.75587467]
["bitfinex","BTCUSD",1721463416589,0.00836,66746.0,66739.0,2.37581784]
["bitfinex","BTCUSD",1721463416792,0.00836,66746.0,66745.0,1.23883167]
["bitfinex","BTCUSD",1721463416998,0.00836,66746.0,66745.0,1.92566625]
["bitfinex","BTCUSD",1721463418653,0.00836,66746.0,66745.0,1.93966625]
["bitfinex","BTCUSD",1721463419097,0.00836,66746.0,66745.0,1.93966543]
["bitfinex","BTCUSD",1721463419816,0.00836,66746.0,66745.0,2.43966543]
["bitfinex","BTCUSD",1721463420430,0.00836,66746.0,66745.0,2.45366543]
["bitfinex","BTCUSD",1721463424640,0.00836,66746.0,66745.0,1.52161779]
["bitfinex","BTCUSD",1721463424878,0.14846,66746.0,66745.0,1.39721341]
["bitfinex","BTCUSD",1721463425886,0.14846,66746.0,66745.0,1.40627124]
["bitfinex","BTCUSD",1721463427338,0.08796,66746.0,66745.0,1.40627124]
["bitfinex","BTCUSD",1721463432922,0.00836,66746.0,66745.0,1.40627124]
["bitfinex","BTCUSD",1721463433570,0.00836,66746.0,66745.0,1.75591824]
["bitfinex","BTCUSD",1721463435768,0.00836,66746.0,66745.0,1.81593924]
["bitfinex","BTCUSD",1721463437376,0.00836,66746.0,66745.0,2.45493924]
["bitfinex","BTCUSD",1721463446164,0.00836,66746.0,66745.0,2.26593924]
["bitfinex","BTCUSD",1721463446371,0.07226,66746.0,66745.0,1.38089224]
["bitfinex","BTCUSD",1721463446545,0.07226,66746.0,66745.0,1.46629224]
["bitfinex","BTCUSD",1721463446546,0.15056,66746.0,66745.0,1.46629224]
["bitfinex","BTCUSD",1721463450774,0.08666,66746.0,66745.0,1.46629224]
["bitfinex","BTCUSD",1721463454225,0.08666,66746.0,66745.0,1.59070141]
["bitfinex","BTCUSD",1721463454432,0.08666,66746.0,66745.0,1.59070064]
["bitfinex","BTCUSD",1721463456856,0.00836,66746.0,66745.0,1.83864287]
["bitfinex","BTCUSD",1721463457840,0.00836,66746.0,66745.0,1.76322688]
["bitfinex","BTCUSD",1721463457953,0.00836,66746.0,66745.0,1.59069788]
["bitfinex","BTCUSD",1721463461131,0.00836,66746.0,66745.0,1.59070116]
["bitfinex","BTCUSD",1721463463658,0.00836,66746.0,66745.0,1.50530116]
["bitfinex","BTCUSD",1721463463867,0.00836,66746.0,66745.0,1.59070116]
["bitfinex","BTCUSD",1721463464383,0.00836,66746.0,66745.0,1.59070233]
["bitfinex","BTCUSD",1721463464783,0.15276,66746.0,66745.0,1.45530233]
["bitfinex","BTCUSD",1721463464996,0.15276,66746.0,66745.0,0.16913559]
["bitfinex","BTCUSD",1721463465194,0.22750952,66746.0,66745.0,0.16913559]
["bitfinex","BTCUSD",1721463465423,0.160091,66746.0,66745.0,0.0447255]
["bitfinex","BTCUSD",1721463465620,0.30745162,66746.0,66745.0,0.0447255]
["bitfinex","BTCUSD",1721463466000,0.30711166,66746.0,66745.0,0.0307255]
["bitfinex","BTCUSD",1721463466429,0.2172203,66746.0,66745.0,0.0307255]
["bitfinex","BTCUSD",1721463466634,0.2172203,66746.0,66745.0,0.0537255]
["bitfinex","BTCUSD",1721463466831,0.2172203,66746.0,66745.0,0.0397255]
["bitfinex","BTCUSD",1721463467264,0.2172203,66746.0,66745.0,0.0537255]
["bitfinex","BTCUSD",1721463467478,0.21640686,66746.0,66745.0,0.0537255]
["bitfinex","BTCUSD",1721463467630,0.22712156,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463468485,0.15975104,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463470362,0.35446054,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463470573,0.30957204,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463470771,0.35446046,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463470971,0.35446048,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463473247,0.35445031,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463473641,0.65409331,66746.0,66745.0,0.06005783]
["bitfinex","BTCUSD",1721463473862,0.65409331,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463474245,0.65409331,66746.0,66745.0,0.06005783]
["bitfinex","BTCUSD",1721463474444,0.60921504,66746.0,66745.0,0.0677255]
["bitfinex","BTCUSD",1721463475970,0.90885804,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463476178,0.97614978,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463476772,0.90885804,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463477591,0.97612287,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463478022,0.90885804,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463478431,0.97611197,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463480181,0.90885804,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463480378,0.97610189,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463481261,0.90885804,66746.0,66745.0,0.03566767]
["bitfinex","BTCUSD",1721463482863,0.90885804,66746.0,66745.0,0.20849067]
["bitfinex","BTCUSD",1721463482864,0.15975104,66746.0,66745.0,0.20849067]
["bitfinex","BTCUSD",1721463483073,0.15975104,66746.0,66745.0,0.50813767]
["bitfinex","BTCUSD",1721463483271,0.01535104,66746.0,66745.0,0.96216641]
["bitfinex","BTCUSD",1721463483683,0.00802004,66746.0,66745.0,1.32621341]
["bitfinex","BTCUSD",1721463485039,0.00802004,66746.0,66745.0,1.26181341]
["bitfinex","BTCUSD",1721463486295,0.00802004,66746.0,66745.0,1.38623836]
["bitfinex","BTCUSD",1721463489491,0.00802004,66746.0,66745.0,1.38716236]
["bitfinex","BTCUSD",1721463492062,0.00802004,66746.0,66745.0,1.08751536]
["bitfinex","BTCUSD",1721463492463,0.00802004,66746.0,66745.0,1.08751523]
["bitfinex","BTCUSD",1721463493186,0.00802004,66746.0,66745.0,1.53006223]
["bitfinex","BTCUSD",1721463495768,0.00802004,66746.0,66745.0,1.53006167]
["bitfinex","BTCUSD",1721463498977,0.00802004,66746.0,66745.0,1.53005872]
["bitfinex","BTCUSD",1721463499724,0.00802004,66746.0,66745.0,1.63005872]
["bitfinex","BTCUSD",1721463502753,0.00802004,66746.0,66745.0,1.48715872]
["bitfinex","BTCUSD",1721463505523,0.00802004,66746.0,66745.0,1.48715871]
["bitfinex","BTCUSD",1721463505723,0.00802004,66746.0,66745.0,1.62695871]
["bitfinex","BTCUSD",1721463509920,0.00802004,66746.0,66745.0,1.48715871]
["bitfinex","BTCUSD",1721463510139,0.00802004,66746.0,66745.0,1.18751171]
["bitfinex","BTCUSD",1721463512107,0.00802004,66746.0,66745.0,1.18751251]
["bitfinex","BTCUSD",1721463515298,0.00802004,66746.0,66745.0,1.06309041]
["bitfinex","BTCUSD",1721463515449,0.00802004,66746.0,66745.0,1.18751245]
["bitfinex","BTCUSD",1721463516412,0.01532961,66746.0,66745.0,1.18751245]
["bitfinex","BTCUSD",1721463518538,0.01532961,66746.0,66745.0,1.06309041]
["bitfinex","BTCUSD",1721463518745,0.01532961,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463518953,0.00802004,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463519162,0.01532961,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463521711,0.01532961,66746.0,66745.0,1.06309041]
["bitfinex","BTCUSD",1721463521912,0.01532961,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463525065,0.01532961,66746.0,66745.0,1.06309041]
["bitfinex","BTCUSD",1721463525323,0.00802004,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463525578,0.05296188,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463525847,0.06027101,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463526547,0.01532917,66746.0,66745.0,1.18751549]
["bitfinex","BTCUSD",1721463526796,0.01532917,66746.0,66745.0,0.88786849]
["bitfinex","BTCUSD",1721463527042,0.08274193,66746.0,66745.0,0.88786849]
["bitfinex","BTCUSD",1721463527290,0.01532917,66746.0,66745.0,0.88786849]
["bitfinex","BTCUSD",1721463527539,0.08277154,66746.0,66745.0,0.88786849]
["bitfinex","BTCUSD",1721463527776,0.08277154,66746.0,66745.0,0.28401675]
["bitfinex","BTCUSD",1721463527777,0.44858499,66746.0,66745.0,0.28401675]
["bitfinex","BTCUSD",1721463527989,0.65834431,66746.0,66745.0,0.28401675]
["bitfinex","BTCUSD",1721463528407,0.65619497,66746.0,66745.0,0.28402593]
["bitfinex","BTCUSD",1721463529425,0.76861678,66746.0,66745.0,0.28402593]
["bitfinex","BTCUSD",1721463531498,0.76906871,66746.0,66745.0,0.28402618]
["bitfinex","BTCUSD",1721463534391,0.65666197,66746.0,66745.0,0.28402618]
["bitfinex","BTCUSD",1721463536387,0.65666197,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463538074,0.65686604,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463540783,0.65743144,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463541385,0.74731728,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463541797,0.74731728,66746.0,66745.0,0.28402612]
["bitfinex","BTCUSD",1721463542006,0.74731728,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463543275,0.74731728,66746.0,66745.0,0.28402615]
["bitfinex","BTCUSD",1721463544696,0.74000815,66746.0,66745.0,0.28402615]
["bitfinex","BTCUSD",1721463546523,0.00802004,66746.0,66745.0,0.28402615]
["bitfinex","BTCUSD",1721463546698,0.07543584,66746.0,66745.0,0.28402615]
["bitfinex","BTCUSD",1721463546905,0.07543612,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463547107,0.07543612,66746.0,66745.0,0.28402066]
["bitfinex","BTCUSD",1721463548454,0.07543612,66746.0,66745.0,0.43384366]
["bitfinex","BTCUSD",1721463549422,0.07543612,66746.0,66745.0,0.30941467]
["bitfinex","BTCUSD",1721463549670,0.07543612,66746.0,66745.0,0.43384362]
["bitfinex","BTCUSD",1721463550218,0.07544005,66746.0,66745.0,0.43384362]
["bitfinex","BTCUSD",1721463553464,0.07544005,66746.0,66745.0,0.30941467]
["bitfinex","BTCUSD",1721463553691,0.07544005,66746.0,66745.0,0.43384362]
["bitfinex","BTCUSD",1721463556523,0.00802004,66746.0,66745.0,0.43384362]
["bitfinex","BTCUSD",1721463557740,0.0754549,66746.0,66745.0,0.43384362]
["bitfinex","BTCUSD",1721463558285,0.00802004,66746.0,66745.0,0.43384362]
["bitfinex","BTCUSD",1721463561358,0.06663189,66746.0,66745.0,0.43384362]
["bitfinex","BTCUSD",1721463563221,0.06664553,66746.0,66745.0,0.28402044]
["bitfinex","BTCUSD",1721463563425,0.23794325,66746.0,66745.0,0.28402044]
["bitfinex","BTCUSD",1721463563641,0.29656874,66746.0,66745.0,0.28402044]
["bitfinex","BTCUSD",1721463563828,0.20664553,66746.0,66745.0,0.28402044]
["bitfinex","BTCUSD",1721463566288,0.14802004,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463566468,0.14802004,66746.0,66745.0,0.28402433]
["bitfinex","BTCUSD",1721463566469,0.20571408,66746.0,66745.0,0.28402433]
["bitfinex","BTCUSD",1721463569339,0.35553508,66746.0,66745.0,0.28402433]
["bitfinex","BTCUSD",1721463569571,0.14802004,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463569764,0.20574351,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463570312,0.31816165,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463572730,0.31816165,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463572731,0.14802004,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463572949,0.31836784,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463573149,0.14802004,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463573350,0.3183731,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463575982,0.08802004,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463576185,0.25836529,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463577283,0.17836529,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463579384,0.17842731,66746.0,66745.0,0.28402436]
["bitfinex","BTCUSD",1721463581379,0.17842731,66746.0,66745.0,0.43384736]
["bitfinex","BTCUSD",1721463582535,0.17842731,66746.0,66745.0,0.30941467]
["bitfinex","BTCUSD",1721463582536,0.00802004,66746.0,66745.0,0.30941467]
["bitfinex","BTCUSD",1721463582704,0.12047322,66746.0,66745.0,0.43384736]
["bitfinex","BTCUSD",1721463582902,0.17873634,66746.0,66745.0,0.43384736]
["bitfinex","BTCUSD",1721463585812,0.06789801,66746.0,66745.0,0.43384524]
["bitfinex","BTCUSD",1721463588988,0.06823469,66746.0,66745.0,0.43384524]
["bitfinex","BTCUSD",1721463592232,0.06823469,66746.0,66745.0,0.30941467]
["bitfinex","BTCUSD",1721463592497,0.06823469,66746.0,66745.0,0.43384475]
["bitfinex","BTCUSD",1721463594371,0.06823469,66746.0,66745.0,0.28402175]
["bitfinex","BTCUSD",1721463595501,0.06860858,66746.0,66745.0,0.28402175]
["bitfinex","BTCUSD",1721463601280,0.06856775,66746.0,66745.0,0.28402176]
["bitfinex","BTCUSD",1721463601490,0.15854978,66746.0,66745.0,1.4196205]
["bitfinex","BTCUSD",1721463601708,0.06856775,66746.0,66745.0,1.4196205]
["bitfinex","BTCUSD",1721463601907,0.00802004,66746.0,66745.0,1.4196205]
["bitfinex","BTCUSD",1721463602116,0.07550306,66746.0,66745.0,1.4196205]
["bitfinex","BTCUSD",1721463602741,0.00802004,66746.0,66745.0,1.7692675]
["bitfinex","BTCUSD",1721463603606,0.00802004,66746.0,66745.0,1.7552675]
["bitfinex","BTCUSD",1721463603784,0.00802004,66746.0,66745.0,1.7692675]
["bitfinex","BTCUSD",1721463604201,0.00802004,66746.0,66745.0,1.75525242]
["bitfinex","BTCUSD",1721463604953,0.00802004,66746.0,66745.0,1.76925242]
["bitfinex","BTCUSD",1721463605285,0.00802004,66746.0,66745.0,1.75525242]
["bitfinex","BTCUSD",1721463605624,0.00802004,66746.0,66745.0,1.76925242]
["bitfinex","BTCUSD",1721463607433,0.00802004,66746.0,66745.0,1.77819274]
["bitfinex","BTCUSD",1721463609928,0.00802004,66746.0,66745.0,1.77819287]
["bitfinex","BTCUSD",1721463610801,0.00802004,66746.0,66745.0,1.65377786]
["bitfinex","BTCUSD",1721463611010,0.00802004,66746.0,66745.0,1.77819287]
["bitfinex","BTCUSD",1721463617130,0.00802004,66746.0,66745.0,1.77819274]
["bitfinex","BTCUSD",1721463618890,0.00802004,66746.0,66745.0,1.64279274]
["bitfinex","BTCUSD",1721463619092,0.00802004,66746.0,66745.0,1.72819274]
["bitfinex","BTCUSD",1721463620238,0.00802004,66746.0,66745.0,1.60377786]
["bitfinex","BTCUSD",1721463620374,0.00802004,66746.0,66745.0,1.72819274]
["bitfinex","BTCUSD",1721463623612,0.00802004,66746.0,66745.0,1.60377786]
["bitfinex","BTCUSD",1721463623814,0.00802004,66746.0,66745.0,1.72819435]
["bitfinex","BTCUSD",1721463623987,0.00802004,66746.0,66745.0,1.77819435]
["bitfinex","BTCUSD",1721463626726,0.00802004,66746.0,66745.0,1.65377786]
["bitfinex","BTCUSD",1721463626929,0.00802004,66746.0,66745.0,1.77819422]
["bitfinex","BTCUSD",1721463633432,0.00802004,66746.0,66745.0,1.77819267]
["bitfinex","BTCUSD",1721463639979,0.00802004,66746.0,66745.0,1.77818979]
["bitfinex","BTCUSD",1721463644589,0.00802004,66746.0,66745.0,1.69278979]
["bitfinex","BTCUSD",1721463644721,0.00802004,66746.0,66745.0,1.19644279]
["bitfinex","BTCUSD",1721463645348,0.0219099,66746.0,66745.0,1.19644279]
["bitfinex","BTCUSD",1721463646408,0.00802004,66746.0,66745.0,1.19644279]
["bitfinex","BTCUSD",1721463646554,0.0219099,66746.0,66745.0,1.19644279]
["bitfinex","BTCUSD",1721463649489,0.0219099,66746.0,66745.0,1.19645027]
["bitfinex","BTCUSD",1721463652643,0.0219099,66746.0,66745.0,1.07203086]
["bitfinex","BTCUSD",1721463652870,0.0219099,66746.0,66745.0,1.1964501]
["bitfinex","BTCUSD",1721463653067,0.00802004,66746.0,66745.0,1.1964501]
["bitfinex","BTCUSD",1721463653247,0.02191694,66746.0,66745.0,1.1964501]
["bitfinex","BTCUSD",1721463659238,0.02191694,66746.0,66745.0,1.07203086]
["bitfinex","BTCUSD",1721463659445,0.02191694,66746.0,66745.0,1.19645006]
["bitfinex","BTCUSD",1721463661497,0.02191694,66746.0,66745.0,1.07203086]
["bitfinex","BTCUSD",1721463661695,0.00802004,66746.0,66745.0,1.19645011]
["bitfinex","BTCUSD",1721463662202,0.02191694,66746.0,66745.0,1.19645011]
["bitfinex","BTCUSD",1721463665225,0.02191694,66746.0,66745.0,1.19645024]
["bitfinex","BTCUSD",1721463668271,0.02191694,66746.0,66745.0,1.19645093]
["bitfinex","BTCUSD",1721463669907,0.02191694,66746.0,66745.0,1.07203086]
["bitfinex","BTCUSD",1721463670151,0.02191694,66746.0,66745.0,1.19645125]
["bitfinex","BTCUSD",1721463670343,0.00802004,66746.0,66745.0,1.19645125]
["bitfinex","BTCUSD",1721463670596,0.02191694,66746.0,66745.0,1.19645125]
["bitfinex","BTCUSD",1721463671438,0.02191694,66746.0,66745.0,1.07203086]
["bitfinex","BTCUSD",1721463671623,0.00802004,66746.0,66745.0,1.19645186]
["bitfinex","BTCUSD",1721463671756,0.02191694,66746.0,66745.0,1.19645186]
["bitfinex","BTCUSD",1721463675084,0.00802004,66746.0,66745.0,1.19645186]
["bitfinex","BTCUSD",1721463675303,0.00802004,66746.0,66745.0,1.19637199]
["bitfinex","BTCUSD",1721463675511,0.02191694,66746.0,66745.0,1.19637199]
["bitfinex","BTCUSD",1721463676083,0.02191694,66746.0,66745.0,1.19637197]
["bitfinex","BTCUSD",1721463678993,0.16251694,66746.0,66745.0,0.2699531]
["bitfinex","BTCUSD",1721463679190,0.16251694,66746.0,66745.0,0.26101265]
["bitfinex","BTCUSD",1721463679191,0.67414719,66746.0,66745.0,0.26101265]
["bitfinex","BTCUSD",1721463679418,0.67414719,66746.0,66745.0,0.13659167]
["bitfinex","BTCUSD",1721463679586,0.97379019,66746.0,66745.0,0.13659167]
["bitfinex","BTCUSD",1721463680242,0.97379019,66746.0,66745.0,0.10859167]
["bitfinex","BTCUSD",1721463680381,0.97379019,66746.0,66745.0,0.12259167]
["bitfinex","BTCUSD",1721463680583,0.97379019,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463681364,0.97360236,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463681932,0.97360236,66746.0,66745.0,0.14559167]
["bitfinex","BTCUSD",1721463682309,0.97360236,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463683308,1.08582839,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463684319,0.91162394,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463684520,1.08597805,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463685254,0.97376745,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463686548,0.67412445,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463687511,0.61198094,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463687722,0.67430293,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463688263,0.7640302,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463690767,0.46472467,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463691151,0.23440265,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463693640,0.53404565,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463693841,0.45288094,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463694092,0.52135417,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463695974,0.46158552,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463699815,0.16194252,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463700013,0.22923207,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463700291,0.16194252,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463700481,0.01212152,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463700691,0.07941141,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463702421,0.01212152,66746.0,66745.0,0.15959167]
["bitfinex","BTCUSD",1721463702619,0.01212152,66746.0,66745.0,0.21979167]
["bitfinex","BTCUSD",1721463702821,0.07941141,66746.0,66745.0,0.21979167]
["bitfinex","BTCUSD",1721463703067,0.07941141,66746.0,66745.0,0.52399641]
["bitfinex","BTCUSD",1721463703068,0.01212152,66746.0,66745.0,0.52399641]
["bitfinex","BTCUSD",1721463703272,0.01212152,66746.0,66745.0,1.20259041]
["bitfinex","BTCUSD",1721463703474,0.01212152,66746.0,66745.0,1.32702165]
["bitfinex","BTCUSD",1721463703682,0.05322931,66748.0,66747.0,0.749095]
["bitfinex","BTCUSD",1721463703827,0.05322931,66748.0,66747.0,1.01954441]
["bitfinex","BTCUSD",1721463704032,0.06535997,66748.0,66747.0,1.01954441]
["bitfinex","BTCUSD",1721463705293,0.06535997,66748.0,66747.0,1.03354441]
["bitfinex","BTCUSD",1721463705694,0.06535997,66748.0,66747.0,1.04754441]
["bitfinex","BTCUSD",1721463706231,0.02050066,66748.0,66747.0,1.04754441]
["bitfinex","BTCUSD",1721463706827,0.06536066,66748.0,66747.0,1.17197463]
["bitfinex","BTCUSD",1721463707030,0.06536066,66748.0,66747.0,1.04754441]
["bitfinex","BTCUSD",1721463707031,0.02050066,66748.0,66747.0,1.04754441]
["bitfinex","BTCUSD",1721463707403,0.06536214,66748.0,66747.0,1.1719747]
["bitfinex","BTCUSD",1721463708191,0.02050066,66748.0,66747.0,1.1719747]
["bitfinex","BTCUSD",1721463708387,0.0653642,66748.0,66747.0,1.1719747]
["bitfinex","BTCUSD",1721463708587,0.0653642,66748.0,66747.0,1.0865747]
["bitfinex","BTCUSD",1721463708797,0.02050066,66748.0,66747.0,1.0865747]
["bitfinex","BTCUSD",1721463709020,0.06536443,66748.0,66747.0,0.7869367]
["bitfinex","BTCUSD",1721463709220,0.02050066,66748.0,66747.0,0.7869367]
["bitfinex","BTCUSD",1721463709877,0.02050066,66748.0,66747.0,0.7869359]
["bitfinex","BTCUSD",1721463715162,0.08780782,66748.0,66747.0,0.7869359]
["bitfinex","BTCUSD",1721463715914,0.02050066,66748.0,66747.0,0.7869359]
["bitfinex","BTCUSD",1721463716119,0.08780058,66748.0,66747.0,0.78693577]
["bitfinex","BTCUSD",1721463718299,0.08780058,66748.0,66747.0,0.92893577]
["bitfinex","BTCUSD",1721463719325,0.08781283,66748.0,66747.0,0.92893565]
["bitfinex","BTCUSD",1721463721192,0.02050066,66748.0,66747.0,0.92893565]
["bitfinex","BTCUSD",1721463721616,0.02050066,66748.0,66747.0,0.80450641]
["bitfinex","BTCUSD",1721463721810,0.02050066,66748.0,66747.0,0.92893564]
["bitfinex","BTCUSD",1721463723261,0.085742,66748.0,66747.0,0.92893564]
["bitfinex","BTCUSD",1721463724240,0.085742,66748.0,66747.0,0.86503564]
["bitfinex","BTCUSD",1721463724987,0.08570432,66748.0,66747.0,0.86503563]
["bitfinex","BTCUSD",1721463725443,0.08570432,66748.0,66747.0,0.78693563]
["bitfinex","BTCUSD",1721463727090,0.17547637,66748.0,66747.0,0.78693563]
["bitfinex","BTCUSD",1721463727524,0.17513,66748.0,66747.0,0.33747905]
["bitfinex","BTCUSD",1721463727709,0.17813463,66748.0,66747.0,0.33747905]
["bitfinex","BTCUSD",1721463728148,0.1777355,66748.0,66747.0,0.21304941]
["bitfinex","BTCUSD",1721463728413,0.17473087,66748.0,66747.0,0.48729818]
["bitfinex","BTCUSD",1721463728883,0.17473087,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463729703,0.17473087,66748.0,66747.0,0.48729818]
["bitfinex","BTCUSD",1721463730208,0.17516942,66748.0,66747.0,0.48729818]
["bitfinex","BTCUSD",1721463731557,0.17497616,66748.0,66747.0,0.48729818]
["bitfinex","BTCUSD",1721463732431,0.17798079,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463734644,0.02350529,66748.0,66747.0,0.21304941]
["bitfinex","BTCUSD",1721463734847,0.11331546,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463735043,0.17935955,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463736447,0.17635492,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463737070,0.08654475,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463737884,0.02050066,66748.0,66747.0,0.21304941]
["bitfinex","BTCUSD",1721463738124,0.02050066,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463738308,0.08469023,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463740003,0.08469023,66748.0,66747.0,0.48447918]
["bitfinex","BTCUSD",1721463740525,0.08469023,66748.0,66747.0,0.41957918]
["bitfinex","BTCUSD",1721463740726,0.08469023,66748.0,66747.0,0.33747918]
["bitfinex","BTCUSD",1721463741132,0.55165166,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463741343,0.6138661,66748.0,66747.0,0.18310199]
["bitfinex","BTCUSD",1721463741957,0.6138661,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463744394,0.61341639,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463747567,0.61336837,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463750795,0.55165166,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463750964,0.61362014,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463751824,0.60148948,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463752006,0.61217266,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463752200,0.53047266,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463753906,0.16887018,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463754078,0.22863625,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463755373,0.07881925,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463757222,0.07875012,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463757635,0.07874987,66748.0,66747.0,0.36286841]
["bitfinex","BTCUSD",1721463757851,0.1314195,66748.0,66747.0,0.62909688]
["bitfinex","BTCUSD",1721463758160,0.07874987,66748.0,66747.0,0.62909688]
["bitfinex","BTCUSD",1721463759752,0.01905318,66748.0,66747.0,0.62909688]
["bitfinex","BTCUSD",1721463759899,0.10894576,66748.0,66747.0,0.62909688]
["bitfinex","BTCUSD",1721463760103,0.17207779,66748.0,66747.0,0.62909688]
["bitfinex","BTCUSD",1721463760304,0.01905318,66748.0,66747.0,0.50466841]
["bitfinex","BTCUSD",1721463760503,0.10894549,66748.0,66747.0,0.62909596]
["bitfinex","BTCUSD",1721463760706,0.10894549,66748.0,66747.0,0.92873396]
["bitfinex","BTCUSD",1721463761069,0.10894549,66748.0,66747.0,0.93769495]
["bitfinex","BTCUSD",1721463761250,0.17212368,66748.0,66747.0,0.93769495]
["bitfinex","BTCUSD",1721463763718,0.17212368,66748.0,66747.0,0.8132674]
["bitfinex","BTCUSD",1721463763719,0.17221692,66748.0,66747.0,0.8132674]
["bitfinex","BTCUSD",1721463763909,0.17221692,66748.0,66747.0,0.93769488]
["bitfinex","BTCUSD",1721463766867,0.17286156,66748.0,66747.0,0.93769383]
["bitfinex","BTCUSD",1721463767194,0.08296159,66748.0,66747.0,0.93769383]
["bitfinex","BTCUSD",1721463767421,0.17286156,66748.0,66747.0,0.93769383]
["bitfinex","BTCUSD",1721463767618,0.08296159,66748.0,66747.0,0.93769383]
["bitfinex","BTCUSD",1721463768844,0.08296159,66748.0,66747.0,0.78693284]
["bitfinex","BTCUSD",1721463768845,0.17286156,66748.0,66747.0,0.78693284]
["bitfinex","BTCUSD",1721463769414,0.08296159,66748.0,66747.0,0.78693284]
["bitfinex","BTCUSD",1721463769859,0.01905318,66748.0,66747.0,0.66250641]
["bitfinex","BTCUSD",1721463770052,0.01905318,66748.0,66747.0,0.7869331]
["bitfinex","BTCUSD",1721463770348,0.08260136,66748.0,66747.0,0.7869331]
["bitfinex","BTCUSD",1721463770561,0.08560599,66748.0,66747.0,0.4872951]
["bitfinex","BTCUSD",1721463773159,0.08580409,66748.0,66747.0,0.33747584]
["bitfinex","BTCUSD",1721463773372,0.23562109,66748.0,66747.0,0.33747584]
["bitfinex","BTCUSD",1721463773870,0.23562109,66748.0,66747.0,0.1830941]
["bitfinex","BTCUSD",1721463773871,0.23261646,66748.0,66747.0,0.1830941]
["bitfinex","BTCUSD",1721463774088,0.34495435,66748.0,66747.0,0.1830941]
["bitfinex","BTCUSD",1721463776358,0.34495435,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463776359,0.16887018,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463776658,0.28120393,66748.0,66747.0,0.18309951]
["bitfinex","BTCUSD",1721463776862,0.34343859,66748.0,66747.0,0.18309951]
["bitfinex","BTCUSD",1721463779653,0.16887018,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463779864,0.2812078,66748.0,66747.0,0.1830993]
["bitfinex","BTCUSD",1721463780036,0.34107598,66748.0,66747.0,0.1830993]
["bitfinex","BTCUSD",1721463782043,0.16887018,66748.0,66747.0,0.1830993]
["bitfinex","BTCUSD",1721463782294,0.28120643,66748.0,66747.0,0.1830993]
["bitfinex","BTCUSD",1721463782466,0.34066359,66748.0,66747.0,0.1830993]
["bitfinex","BTCUSD",1721463784496,0.64029759,66748.0,66747.0,0.1830993]
["bitfinex","BTCUSD",1721463785276,0.63931506,66748.0,66747.0,0.1830993]
["bitfinex","BTCUSD",1721463788610,0.63931506,66748.0,66747.0,0.18310145]
["bitfinex","BTCUSD",1721463790287,0.64030157,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463790489,0.64030157,66748.0,66747.0,0.18310096]
["bitfinex","BTCUSD",1721463791842,0.6400248,66748.0,66747.0,0.18310096]
["bitfinex","BTCUSD",1721463793618,1.0199588,66748.0,66747.0,0.18310096]
["bitfinex","BTCUSD",1721463793829,0.90760857,66748.0,66747.0,0.18310096]
["bitfinex","BTCUSD",1721463793976,0.90760857,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463794964,0.90597776,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463795458,0.96977776,66748.0,66747.0,0.05866767]
["bitfinex","BTCUSD",1721463795701,0.96977776,66748.0,66747.0,0.028]
["bitfinex","BTCUSD",1721463795702,1.4042575,66748.0,66747.0,0.028]
["bitfinex","BTCUSD",1721463795865,2.00082017,66748.0,66747.0,0.028]
["bitfinex","BTCUSD",1721463796122,1.84911871,66748.0,66747.0,0.028]
["bitfinex","BTCUSD",1721463797077,1.84911871,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721463797320,2.00346828,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721463797507,2.00346828,66748.0,66747.0,0.008]
["bitfinex","BTCUSD",1721463797862,2.00346828,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463798221,1.98566905,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463800392,1.6624493,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463800592,1.8193115,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463800850,1.77657556,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463801019,1.81923607,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463801237,1.81975262,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463801438,1.78582513,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463804451,1.7857602,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463805251,1.92031037,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463805455,1.89686688,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463806351,1.78967601,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463806757,1.91670139,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463806957,2.0326585,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463807156,2.18404204,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463807396,2.0326585,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463807597,1.87853942,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1721463807797,2.02032602,66748.0,66747.0,0.008]
["bitfinex","BTCUSD",1721463808196,2.02032602,66748.0,66747.0,0.013]
["bitfinex","BTCUSD",1721463808778,2.17160078,66748.0,66747.0,0.013]
["bitfinex","BTCUSD",1721463808919,2.17160078,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1721463810365,2.02032602,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1721463810719,2.02032602,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463810941,2.02257374,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463811339,2.02341374,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463812379,2.32304774,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463812765,2.36538007,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463813492,2.56220615,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463814087,2.26787099,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463814272,2.55759238,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463815299,2.39951532,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463817277,2.35613211,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463817458,2.39961038,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463820670,2.3998053,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463821397,2.3541507,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463823917,2.21520175,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463824114,2.35585269,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463827172,2.35598558,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463828093,2.20163601,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463828325,1.89506968,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463828454,1.75096968,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463829749,1.77447063,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463830427,1.78071346,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463833633,1.78102938,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463834263,1.90842687,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463835291,2.09552687,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463836825,2.09471239,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463837411,2.24586025,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463838269,2.09471239,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463839131,2.43667872,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463840043,2.24673685,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463840254,2.43328215,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463842588,2.43332268,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463843364,2.61584377,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1721463844108,2.61584377,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463845376,2.5660113,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463845810,2.56543262,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463849027,2.30186045,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463849201,2.56545691,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463849462,2.48772834,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463849669,2.71967439,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463850602,2.71987514,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463851616,2.71982389,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463852399,2.71991893,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463855602,2.7199874,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463858955,2.65909199,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463861132,2.50474242,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463862168,2.50550101,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463864892,2.38613794,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463865116,2.50667989,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463865326,2.24056045,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463865463,2.5066856,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463865678,2.66103517,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463865883,3.13473517,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463866870,2.9803856,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463868558,2.7919215,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463868725,2.98103739,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463871906,2.88811779,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463872142,2.98097398,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463872290,2.93097398,66748.0,66747.0,0.006924]
["bitfinex","BTCUSD",1721463872703,1.75374133,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721463872906,2.54708124,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721463873925,2.54708124,66747.0,66746.0,0.006924]
["bitfinex","BTCUSD",1721463874295,2.54708124,66747.0,66746.0,0.008924]
["bitfinex","BTCUSD",1721463874728,2.63248124,66747.0,66746.0,0.008924]
["bitfinex","BTCUSD",1721463874872,2.71218538,66747.0,66746.0,0.008924]
["bitfinex","BTCUSD",1721463875078,2.71007634,66747.0,66746.0,0.008924]
["bitfinex","BTCUSD",1721463875901,2.64667634,66747.0,66746.0,0.008924]
["bitfinex","BTCUSD",1721463876718,0.09233233,66746.0,66745.0,1e-06]
["bitfinex","BTCUSD",1721463876942,0.09233233,66746.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463876943,2.17685433,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463877141,2.84675935,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463877348,3.00110892,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463877546,3.47480892,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463878154,3.33532969,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463878357,3.4853137,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463878557,3.4913137,66741.0,66740.0,0.001001]
["bitfinex","BTCUSD",1721463878798,3.4853137,66741.0,66740.0,1e-06]
["bitfinex","BTCUSD",1721463880037,3.4943137,66741.0,66740.0,0.001001]
["bitfinex","BTCUSD",1721463880280,3.71502471,66741.0,66740.0,0.001001]
["bitfinex","BTCUSD",1721463880719,3.4943137,66741.0,66740.0,0.001001]
["bitfinex","BTCUSD",1721463880887,3.5013137,66741.0,66740.0,0.002001]
["bitfinex","BTCUSD",1721463881267,3.34696413,66741.0,66740.0,0.002001]
["bitfinex","BTCUSD",1721463881467,3.25979332,66741.0,66740.0,0.002001]
["bitfinex","BTCUSD",1721463881670,3.35154321,66741.0,66740.0,0.002001]
["bitfinex","BTCUSD",1721463883988,2.91517821,66741.0,66740.0,0.002001]
["bitfinex","BTCUSD",1721463884607,2.77218986,66741.0,66740.0,0.002001]
["bitfinex","BTCUSD",1721463884868,3.20901387,66741.0,66740.0,0.002001]
["bitfinex","BTCUSD",1721463885031,3.20901387,66741.0,66740.0,0.001564]
["bitfinex","BTCUSD",1721463887954,3.05918894,66741.0,66740.0,0.001564]
["bitfinex","BTCUSD",1721463888102,3.21789004,66741.0,66740.0,0.001564]
["bitfinex","BTCUSD",1721463891232,3.15974188,66741.0,66740.0,0.001564]
["bitfinex","BTCUSD",1721463891415,3.217805,66741.0,66740.0,0.001564]
["bitfinex","BTCUSD",1721463892903,3.217805,66741.0,66740.0,0.0012257]
["bitfinex","BTCUSD",1721463894349,3.15981634,66741.0,66740.0,0.0012257]
["bitfinex","BTCUSD",1721463894510,3.21795768,66741.0,66740.0,0.0012257]
["bitfinex","BTCUSD",1721463896184,3.71762268,66741.0,66740.0,7e-07]
["bitfinex","BTCUSD",1721463896951,3.41795768,66741.0,66740.0,7e-07]
["bitfinex","BTCUSD",1721463897091,3.71762268,66741.0,66740.0,7e-07]
["bitfinex","BTCUSD",1721463897542,3.12046672,66741.0,66740.0,7e-07]
["bitfinex","BTCUSD",1721463898115,2.92046672,66741.0,66740.0,7e-07]
["bitfinex","BTCUSD",1721463898909,3.00196672,66741.0,66740.0,7e-07]
["bitfinex","BTCUSD",1721463900614,3.00506685,66741.0,66740.0,7e-07]
["bitfinex","BTCUSD",1721463900978,1.44092833,66736.0,66735.0,0.1412]
["bitfinex","BTCUSD",1721463901332,1.85211252,66736.0,66735.0,0.1412]
["bitfinex","BTCUSD",1721463903042,1.86011252,66736.0,66735.0,0.1422]
["bitfinex","BTCUSD",1721463903248,1.95148148,66736.0,66735.0,0.1422]
["bitfinex","BTCUSD",1721463903868,1.95548148,66736.0,66735.0,0.1422]
["bitfinex","BTCUSD",1721463904097,2.10983105,66736.0,66735.0,0.1422]
["bitfinex","BTCUSD",1721463906526,2.110814,66736.0,66735.0,0.1422]
["bitfinex","BTCUSD",1721463909460,2.110814,66736.0,66735.0,0.143124]
["bitfinex","BTCUSD",1721463909697,2.11038039,66736.0,66735.0,0.143124]
["bitfinex","BTCUSD",1721463910645,1.96049275,66736.0,66735.0,0.143124]
["bitfinex","BTCUSD",1721463910845,2.11031834,66736.0,66735.0,0.143124]
["bitfinex","BTCUSD",1721463913153,2.40968029,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463915254,2.58382071,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463916276,2.491605,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463916533,2.58317455,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463919431,2.45415542,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463919607,2.58233879,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463921082,2.58280706,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463922769,2.58253313,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463925961,2.45423772,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463926120,2.58211046,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463929142,2.45352362,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463929354,2.5812792,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463931020,2.80238841,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463932408,2.80146048,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463933683,2.6526849,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463933839,2.79883116,66736.0,66735.0,0.001924]
["bitfinex","BTCUSD",1721463934403,2.79883116,66736.0,66731.0,0.000924]
["bitfinex","BTCUSD",1721463934611,1.79111517,66732.0,66731.0,0.000924]
["bitfinex","BTCUSD",1721463934813,2.30585408,66732.0,66731.0,0.000924]
["bitfinex","BTCUSD",1721463935059,1.14131733,66731.0,66730.0,1e-06]
["bitfinex","BTCUSD",1721463935230,0.54194533,66724.0,66723.0,0.0826]
["bitfinex","BTCUSD",1721463935436,0.94409367,66724.0,66723.0,0.0826]
["bitfinex","BTCUSD",1721463935651,1.92572269,66724.0,66723.0,0.0826]
["bitfinex","BTCUSD",1721463935866,2.09986311,66724.0,66723.0,0.0826]
["bitfinex","BTCUSD",1721463936270,2.00913205,66724.0,66723.0,0.0826]
["bitfinex","BTCUSD",1721463936469,1.44118933,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721463936673,1.74966577,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721463937856,1.70066577,66723.0,66722.0,0.010924]
["bitfinex","BTCUSD",1721463938104,1.7251747,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463938313,1.81049958,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463938544,1.81049958,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463938930,1.81595649,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463942162,1.81359281,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463942368,1.6416481,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463942574,1.81359452,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463942766,1.77126219,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463944466,1.81359452,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463944658,1.81488932,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463945207,1.6416481,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463945414,1.81455107,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463946225,1.82358344,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463948579,1.82349035,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463951831,1.82464073,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463953731,1.8483959,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463953933,1.78238352,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463955034,1.78802779,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463955656,1.48828179,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463957363,1.63969785,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463957605,1.63970325,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463957840,1.48828179,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463958055,1.4887917,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463958280,1.63871849,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463959267,1.48729611,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463960800,1.30867726,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463961015,1.48984357,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463963946,1.48956987,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463967054,1.48913213,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463967255,1.40373213,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463967459,1.48913213,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463968401,1.6405927,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463970228,1.30867726,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463970409,1.64049539,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463970980,1.36558963,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463971174,1.48905408,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463973869,1.49227061,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463976757,1.30867726,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463976953,1.5489961,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463977091,1.49221644,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463980423,1.64371902,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463981266,1.49221644,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463982290,1.64371902,66723.0,66722.0,0.166224]
["bitfinex","BTCUSD",1721463982591,1.79806859,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463983218,1.79799803,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463983370,1.64364846,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463984483,1.64024314,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463986483,1.64226218,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463989639,1.64241007,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463993019,1.58521535,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463993219,1.64324945,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463993853,1.30867726,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463994050,1.64319378,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463994382,1.55779378,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463994713,1.64319378,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463995401,1.4916803,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463996309,1.40182655,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463996567,1.49328224,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463999363,1.30867726,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721463999602,1.4942633,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464002730,1.49434384,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464005318,1.79408984,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464005968,1.60842326,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464006174,1.79327703,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464009075,1.89674565,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464009248,1.71189188,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464009449,1.89261508,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464010717,1.78914646,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464012604,1.66564403,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464012810,1.78970527,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464015744,1.7324845,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464015954,1.78994453,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464019268,1.79073414,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464019402,1.87113414,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464020202,2.01454363,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464020408,2.07484363,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464021573,2.07498696,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464022288,2.12498696,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464022911,2.07498696,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464023120,2.12498696,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464023527,2.07498696,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464023728,1.79087747,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464024805,1.73016,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464024960,1.78765598,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464028117,1.78638745,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464028322,1.72876249,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464028532,1.78593573,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464029338,2.26871406,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464029508,2.4855829,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464030071,2.4355829,66723.0,66722.0,0.018924]
["bitfinex","BTCUSD",1721464030225,2.4345829,66723.0,66722.0,0.008924]
["bitfinex","BTCUSD",1721464030461,2.43362469,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721464030632,2.43362469,66723.0,66722.0,0.004924]
["bitfinex","BTCUSD",1721464030866,2.43362469,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464031163,2.45344669,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464031368,2.44947347,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464034747,2.44905283,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464036287,2.54079989,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464037900,2.53854677,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464041064,2.27589243,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464041269,2.53773818,66723.0,66722.0,0.005924]
["bitfinex","BTCUSD",1721464042038,2.53773818,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464044348,2.53390556,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464046325,2.68825513,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464046526,2.53390556,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464047574,2.384356,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464047813,2.53432809,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464050993,2.53414741,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464053379,2.47384741,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464054233,2.4751743,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464054441,2.3947743,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464057052,2.22790546,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464057257,2.02634372,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464057473,2.14079882,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464058194,2.23245611,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464060602,2.23285961,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464062184,1.93311361,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1721464063206,1.75538128,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464063412,1.74912932,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464063622,1.26398332,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464063848,1.25463584,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464064666,1.23112691,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464064841,1.33112691,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464067023,1.15855796,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464067229,1.34716529,66723.0,66722.0,0.136901]
["bitfinex","BTCUSD",1721464069639,1.34716529,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464070002,1.34800529,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464073564,1.15939796,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464073776,1.34778535,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464076312,1.32433929,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464076889,1.32468528,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464077108,1.3244976,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464077713,1.4098976,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464079300,1.54452803,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464080095,1.54487515,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464081356,1.4491298,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464082231,1.47258381,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464082645,1.47285867,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464085794,1.30198336,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464085954,1.47283119,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464086522,1.25758979,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464086721,1.3148058,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464089013,1.25758979,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464089212,1.31466696,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464091418,1.33811999,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464091631,1.34053955,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464092345,1.30183112,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464092548,1.34055157,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464095615,1.34085391,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464098812,1.34102587,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464100218,1.47569978,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464102096,1.47574823,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464102295,1.4403217,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464105276,1.44044881,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464108430,1.44151266,66723.0,66722.0,0.137825]
["bitfinex","BTCUSD",1721464109601,1.44151266,66723.0,66722.0,0.077025]
["bitfinex","BTCUSD",1721464109810,1.44151266,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464111681,1.43620054,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464113232,1.58797379,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464113752,1.43620054,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464114823,1.30189963,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464115022,1.4360886,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464118072,1.43835269,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464118415,1.37997048,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464118618,1.43712327,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464118821,1.44368484,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464119025,1.43712327,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464120654,1.43709172,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464121337,1.43805426,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464124431,1.43793955,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464127766,1.33992332,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464127967,1.43812145,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464130706,1.58990942,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464131088,1.58920736,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464131476,1.43741942,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464134154,1.38079087,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464134303,1.43808412,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464135451,1.51978412,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464137247,1.32650493,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464137452,1.51796351,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464140607,1.46048429,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464140812,1.51779504,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464141241,1.67214461,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464141449,1.51779504,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464141873,1.43609504,66723.0,66722.0,0.000925]
["bitfinex","BTCUSD",1721464142092,1.58789847,66723.0,66722.0,0.078625]
["bitfinex","BTCUSD",1721464142300,1.43609504,66723.0,66722.0,0.078625]
["bitfinex","BTCUSD",1721464143168,1.43609473,66723.0,66722.0,0.078625]
["bitfinex","BTCUSD",1721464143583,1.58789816,66723.0,66722.0,0.078625]
["bitfinex","BTCUSD",1721464145815,1.58789816,66723.0,66722.0,0.15069267]
["bitfinex","BTCUSD",1721464145816,1.18657326,66723.0,66722.0,0.15069267]
["bitfinex","BTCUSD",1721464145980,1.03476983,66723.0,66722.0,0.15069267]
["bitfinex","BTCUSD",1721464146301,1.04229059,66723.0,66722.0,0.15069267]
["bitfinex","BTCUSD",1721464147121,1.04229059,66723.0,66722.0,0.15069167]
["bitfinex","BTCUSD",1721464147519,1.04329059,66723.0,66722.0,0.16469167]
["bitfinex","BTCUSD",1721464147900,1.04329059,66723.0,66722.0,0.16869167]
["bitfinex","BTCUSD",1721464148308,1.04329059,66723.0,66722.0,0.16469167]
["bitfinex","BTCUSD",1721464148490,1.04329059,66723.0,66722.0,0.157024]
["bitfinex","BTCUSD",1721464148697,1.04429059,66723.0,66722.0,0.17369167]
["bitfinex","BTCUSD",1721464148880,1.04429059,66723.0,66722.0,0.166024]
["bitfinex","BTCUSD",1721464149483,1.04467459,66723.0,66722.0,0.166024]
["bitfinex","BTCUSD",1721464150305,1.04467459,66723.0,66722.0,0.17369167]
["bitfinex","BTCUSD",1721464150957,1.04467459,66723.0,66722.0,0.166024]
["bitfinex","BTCUSD",1721464151348,1.36065566,66723.0,66722.0,0.166024]
["bitfinex","BTCUSD",1721464151795,1.36207839,66723.0,66722.0,0.166024]
["bitfinex","BTCUSD",1721464151956,1.44747839,66723.0,66722.0,0.166024]
["bitfinex","BTCUSD",1721464152593,1.43124332,66723.0,66722.0,0.17369167]
["bitfinex","BTCUSD",1721464152981,1.4319316,66723.0,66722.0,0.17369167]
["bitfinex","BTCUSD",1721464156146,1.43152064,66723.0,66722.0,0.17369167]
["bitfinex","BTCUSD",1721464159362,1.43133639,66723.0,66722.0,0.17369167]
["bitfinex","BTCUSD",1721464162546,1.43182617,66723.0,66722.0,0.17369167]
["bitfinex","BTCUSD",1721464165449,1.43182617,66723.0,66722.0,0.166024]
["bitfinex","BTCUSD",1721464165604,1.23062603,66723.0,66722.0,0.023924]
["bitfinex","BTCUSD",1721464165818,1.42994051,66723.0,66722.0,0.023924]
["bitfinex","BTCUSD",1721464166741,1.44617558,66723.0,66722.0,0.023924]
["bitfinex","BTCUSD",1721464168938,1.34441499,66723.0,66722.0,0.023924]
["bitfinex","BTCUSD",1721464169139,1.44544773,66723.0,66722.0,0.023924]
["bitfinex","BTCUSD",1721464172072,1.30183506,66723.0,66722.0,0.103724]
["bitfinex","BTCUSD",1721464172277,1.44282164,66723.0,66722.0,0.103724]
["bitfinex","BTCUSD",1721464172478,1.44282164,66723.0,66722.0,0.168424]
["bitfinex","BTCUSD",1721464174096,1.34118657,66723.0,66722.0,0.168424]
["bitfinex","BTCUSD",1721464174792,1.34118657,66723.0,66722.0,0.17609167]
["bitfinex","BTCUSD",1721464175484,1.3430374,66723.0,66722.0,0.17609167]
["bitfinex","BTCUSD",1721464178542,1.34338616,66723.0,66722.0,0.17609167]
["bitfinex","BTCUSD",1721464181836,1.34486737,66723.0,66722.0,0.17609167]
["bitfinex","BTCUSD",1721464184189,0.17105557,66723.0,66722.0,0.64871767]
["bitfinex","BTCUSD",1721464184395,0.04513249,66723.0,66722.0,0.34896667]
["bitfinex","BTCUSD",1721464184774,0.11520259,66723.0,66722.0,0.19909167]
["bitfinex","BTCUSD",1721464184987,0.61443319,66723.0,66722.0,0.19909167]
["bitfinex","BTCUSD",1721464185193,0.50207056,66723.0,66722.0,0.19909167]
["bitfinex","BTCUSD",1721464185802,0.50107056,66723.0,66722.0,0.19009167]
["bitfinex","BTCUSD",1721464186835,0.50007056,66723.0,66722.0,0.17609167]
["bitfinex","BTCUSD",1721464187039,0.50007056,66723.0,66722.0,0.19009167]
["bitfinex","BTCUSD",1721464187248,0.50007056,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464187650,0.50007056,66723.0,66722.0,0.19009167]
["bitfinex","BTCUSD",1721464188061,0.450459,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464188260,0.49692286,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464190989,0.19717686,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464191403,0.19771725,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464194566,0.19865707,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464195424,0.20521755,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464197640,0.15727348,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464197809,0.20566279,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464198015,0.15727348,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464198238,0.20548949,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464198823,0.31776043,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464200251,0.31786361,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464200668,0.31797837,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464202913,0.61772437,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464203315,0.61763824,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464205239,0.16801924,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464206426,0.16832434,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464207304,0.05606404,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464209663,0.056146,66723.0,66722.0,0.20409167]
["bitfinex","BTCUSD",1721464211020,0.056146,66723.0,66722.0,0.13939167]
["bitfinex","BTCUSD",1721464211963,0.05660652,66723.0,66722.0,0.13939167]
["bitfinex","BTCUSD",1721464212187,0.00740048,66723.0,66722.0,0.13939167]
["bitfinex","BTCUSD",1721464214900,0.05659998,66723.0,66722.0,0.13939167]
["bitfinex","BTCUSD",1721464215321,0.05651004,66723.0,66722.0,0.13939167]
["bitfinex","BTCUSD",1721464215528,0.16217718,66723.0,66722.0,0.13939167]
["bitfinex","BTCUSD",1721464218016,0.16217718,66723.0,66722.0,0.20139167]
["bitfinex","BTCUSD",1721464218217,0.16217718,66723.0,66722.0,0.35126667]
["bitfinex","BTCUSD",1721464218424,0.16217718,66723.0,66722.0,0.20139167]
["bitfinex","BTCUSD",1721464219256,0.06819095,66723.0,66722.0,0.32586864]
["bitfinex","BTCUSD",1721464220083,0.14155625,66723.0,66722.0,0.20139167]
["bitfinex","BTCUSD",1721464220491,0.05175745,66723.0,66722.0,0.20139167]
["bitfinex","BTCUSD",1721464220624,0.05175745,66723.0,66722.0,0.35126667]
["bitfinex","BTCUSD",1721464221460,0.00084,66723.0,66722.0,0.35126667]
["bitfinex","BTCUSD",1721464221611,0.05181618,66723.0,66722.0,0.35126667]
["bitfinex","BTCUSD",1721464224178,0.05181618,66723.0,66722.0,0.65101767]
["bitfinex","BTCUSD",1721464224407,0.16407447,66723.0,66722.0,0.65101767]
["bitfinex","BTCUSD",1721464225643,0.05181618,66723.0,66722.0,0.65101767]
["bitfinex","BTCUSD",1721464226401,0.16407447,66723.0,66722.0,0.65101767]
["bitfinex","BTCUSD",1721464227129,0.16407447,66723.0,66722.0,0.35126667]
["bitfinex","BTCUSD",1721464227349,0.16407447,66723.0,66722.0,0.05959167]
["bitfinex","BTCUSD",1721464227748,0.16407447,66723.0,66722.0,0.04559167]
["bitfinex","BTCUSD",1721464227991,0.1588351,66723.0,66722.0,0.04559167]
["bitfinex","BTCUSD",1721464228194,0.1588351,66723.0,66722.0,0.05959167]
["bitfinex","BTCUSD",1721464228411,0.04647864,66723.0,66722.0,0.05959167]
["bitfinex","BTCUSD",1721464228629,0.55879764,66723.0,66722.0,0.04559167]
["bitfinex","BTCUSD",1721464228792,0.87477871,66723.0,66722.0,0.014924]
["bitfinex","BTCUSD",1721464228971,0.87477871,66723.0,66722.0,0.028924]
["bitfinex","BTCUSD",1721464228972,1.61228194,66723.0,66722.0,0.028924]
["bitfinex","BTCUSD",1721464229172,1.77720019,66723.0,66722.0,0.028924]
["bitfinex","BTCUSD",1721464229363,1.83149599,66723.0,66722.0,0.028924]
["bitfinex","BTCUSD",1721464229592,1.83872757,66723.0,66722.0,0.028924]
["bitfinex","BTCUSD",1721464229803,1.83872757,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721464230201,1.83872757,66723.0,66722.0,0.014924]
["bitfinex","BTCUSD",1721464230431,1.83872757,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721464230639,1.83872757,66723.0,66722.0,0.014924]
["bitfinex","BTCUSD",1721464230980,1.63771577,66723.0,66722.0,0.014924]
["bitfinex","BTCUSD",1721464231181,1.82798488,66723.0,66722.0,0.000924]
["bitfinex","BTCUSD",1721464231608,1.82798488,66723.0,66722.0,0.008924]
["bitfinex","BTCUSD",1721464232003,1.82798488,66723.0,66722.0,0.014924]
["bitfinex","BTCUSD",1721464232245,1.82798488,66723.0,66722.0,0.008924]
["bitfinex","BTCUSD",1721464232656,1.82798488,66723.0,66722.0,0.010924]
["bitfinex","BTCUSD",1721464232862,1.82798488,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721464233657,1.82798488,66723.0,66722.0,0.007924]
["bitfinex","BTCUSD",1721464234229,1.82762186,66723.0,66722.0,0.002924]
["bitfinex","BTCUSD",1721464234428,1.82762186,66723.0,66722.0,0.007924]
["bitfinex","BTCUSD",1721464234662,1.82762186,66723.0,66722.0,0.00755016]
["bitfinex","BTCUSD",1721464235064,2.21970019,66723.0,66722.0,0.00755016]
["bitfinex","BTCUSD",1721464235285,1.14146033,66722.0,66721.0,1.6e-07]
["bitfinex","BTCUSD",1721464235484,0.54199133,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464235700,1.99779672,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464235899,2.17412714,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464236254,2.30614777,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464236460,2.4722186,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464236661,2.71492264,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464237178,2.67116728,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464237385,2.41675519,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464238005,2.42275519,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721464238221,2.26840562,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721464238426,2.36089509,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721464239034,2.32025676,66717.0,66716.0,0.002924]
["bitfinex","BTCUSD",1721464239301,2.35489509,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721464239515,2.46860633,66717.0,66716.0,0.00155016]
["bitfinex","BTCUSD",1721464239739,2.48060633,66717.0,66716.0,0.00255016]
["bitfinex","BTCUSD",1721464240112,2.46860633,66717.0,66716.0,0.00155016]
["bitfinex","BTCUSD",1721464240404,2.46860633,66717.0,66716.0,1.6e-07]
["bitfinex","BTCUSD",1721464240405,2.37686047,66717.0,66716.0,1.6e-07]
["bitfinex","BTCUSD",1721464240583,2.52288172,66717.0,66716.0,0.00100016]
["bitfinex","BTCUSD",1721464241005,2.52288172,66717.0,66693.0,0.002794]
["bitfinex","BTCUSD",1721464241006,1.190869,66694.0,66693.0,0.002794]
["bitfinex","BTCUSD",1721464241212,1.190869,66694.0,66692.0,0.46304871]
["bitfinex","BTCUSD",1721464241213,0.449821,66693.0,66692.0,0.46304871]
["bitfinex","BTCUSD",1721464241423,0.449856,66688.0,66687.0,0.002794]
["bitfinex","BTCUSD",1721464241622,0.449856,66688.0,66683.0,0.00766767]
["bitfinex","BTCUSD",1721464241623,0.749805,66684.0,66683.0,0.00766767]
["bitfinex","BTCUSD",1721464242033,0.75816428,66684.0,66683.0,0.00766767]
["bitfinex","BTCUSD",1721464242876,0.75916428,66684.0,66683.0,0.01766767]
["bitfinex","BTCUSD",1721464243305,1.22100407,66684.0,66683.0,0.01]
["bitfinex","BTCUSD",1721464243512,1.32100407,66684.0,66683.0,0.01]
["bitfinex","BTCUSD",1721464243721,1.049772,66681.0,66678.0,0.000924]
["bitfinex","BTCUSD",1721464243927,1.25612712,66681.0,66678.0,0.000924]
["bitfinex","BTCUSD",1721464244135,1.26451409,66681.0,66678.0,0.000924]
["bitfinex","BTCUSD",1721464244985,1.28803496,66681.0,66678.0,0.000924]
["bitfinex","BTCUSD",1721464245797,1.28903496,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464246020,1.28803496,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464246445,1.28903496,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464246643,1.29003496,66681.0,66680.0,0.020196]
["bitfinex","BTCUSD",1721464247793,0.58380984,66681.0,66680.0,0.02786367]
["bitfinex","BTCUSD",1721464248042,0.01038697,66681.0,66680.0,0.17356367]
["bitfinex","BTCUSD",1721464248246,0.01038697,66681.0,66680.0,0.34653367]
["bitfinex","BTCUSD",1721464248453,0.002,66681.0,66680.0,0.19656367]
["bitfinex","BTCUSD",1721464248651,0.01036628,66681.0,66680.0,0.19656367]
["bitfinex","BTCUSD",1721464248854,0.00936628,66681.0,66680.0,0.18856367]
["bitfinex","BTCUSD",1721464249263,0.00936628,66681.0,66680.0,0.19456367]
["bitfinex","BTCUSD",1721464249466,0.00936628,66681.0,66680.0,0.34453367]
["bitfinex","BTCUSD",1721464249712,0.01036628,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464250008,0.002,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464251504,0.002,66681.0,66680.0,0.19856367]
["bitfinex","BTCUSD",1721464251673,0.01035417,66681.0,66680.0,0.19856367]
["bitfinex","BTCUSD",1721464252199,0.01035417,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464252755,0.002,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464252956,0.01034613,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464253148,0.002,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464253356,0.01034613,66681.0,66680.0,0.64847367]
["bitfinex","BTCUSD",1721464253573,0.002,66681.0,66680.0,0.64847367]
["bitfinex","BTCUSD",1721464253709,0.01034613,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464253906,0.002,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464254145,0.01034613,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464254342,0.002,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464254499,0.01034613,66681.0,66680.0,0.34853367]
["bitfinex","BTCUSD",1721464254718,0.002,66681.0,66680.0,0.64847367]
["bitfinex","BTCUSD",1721464254920,0.01034613,66681.0,66680.0,0.94841367]
["bitfinex","BTCUSD",1721464255169,0.002,66681.0,66680.0,1.24835367]
["bitfinex","BTCUSD",1721464255975,0.001,66681.0,66680.0,1.23935367]
["bitfinex","BTCUSD",1721464256347,0.001,66681.0,66680.0,1.24935367]
["bitfinex","BTCUSD",1721464256716,0.002,66681.0,66680.0,1.26335367]
["bitfinex","BTCUSD",1721464256918,0.001,66681.0,66680.0,1.24935367]
["bitfinex","BTCUSD",1721464257134,0.1,66691.0,66686.0,0.149954]
["bitfinex","BTCUSD",1721464257307,0.1,66691.0,66687.0,0.023]
["bitfinex","BTCUSD",1721464257483,0.00837232,66690.0,66688.0,0.0634]
["bitfinex","BTCUSD",1721464257686,0.00837232,66690.0,66689.0,0.023]
["bitfinex","BTCUSD",1721464257918,0.00837232,66690.0,66689.0,0.1049]
["bitfinex","BTCUSD",1721464259707,0.00837232,66690.0,66689.0,0.1169]
["bitfinex","BTCUSD",1721464260100,0.00837232,66690.0,66689.0,0.1299]
["bitfinex","BTCUSD",1721464260491,0.00837232,66690.0,66689.0,0.13756767]
["bitfinex","BTCUSD",1721464260692,0.45821432,66690.0,66689.0,0.05566767]
["bitfinex","BTCUSD",1721464260895,0.94350932,66690.0,66689.0,0.05566767]
["bitfinex","BTCUSD",1721464261659,0.94350932,66690.0,66689.0,0.048]
["bitfinex","BTCUSD",1721464261829,1.52447592,66690.0,66689.0,0.025]
["bitfinex","BTCUSD",1721464262671,1.40794751,66690.0,66689.0,0.025]
["bitfinex","BTCUSD",1721464262881,0.55821432,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464263216,0.85810932,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464266280,0.55821432,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464270513,0.56571432,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464273322,0.56571432,66690.0,66689.0,0.025]
["bitfinex","BTCUSD",1721464273495,0.65111432,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464274710,0.95100932,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464274914,0.65111432,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464277431,0.95100932,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464278086,0.86560932,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464278290,0.61045003,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464279273,0.63281789,66690.0,66689.0,0.03266767]
["bitfinex","BTCUSD",1721464279645,0.63281789,66690.0,66689.0,0.11416767]
["bitfinex","BTCUSD",1721464280330,0.67190315,66690.0,66689.0,0.11416767]
["bitfinex","BTCUSD",1721464280790,0.01587232,66690.0,66689.0,0.62601567]
["bitfinex","BTCUSD",1721464280999,0.0075,66690.0,66689.0,1.07345358]
["bitfinex","BTCUSD",1721464281187,0.0075,66690.0,66689.0,1.52773432]
["bitfinex","BTCUSD",1721464281801,0.0075,66690.0,66689.0,1.51573432]
["bitfinex","BTCUSD",1721464281954,0.0075,66690.0,66689.0,1.52973432]
["bitfinex","BTCUSD",1721464282499,0.0075,66690.0,66689.0,1.51673432]
["bitfinex","BTCUSD",1721464282907,0.0075,66690.0,66689.0,1.53073432]
["bitfinex","BTCUSD",1721464283490,0.0075,66690.0,66689.0,1.53072285]
["bitfinex","BTCUSD",1721464283903,0.0075,66690.0,66689.0,1.53072311]
["bitfinex","BTCUSD",1721464286103,0.0075,66690.0,66689.0,1.83062211]
["bitfinex","BTCUSD",1721464286563,0.0075,66690.0,66689.0,1.83060952]
["bitfinex","BTCUSD",1721464286767,0.0075,66690.0,66689.0,1.83060609]
["bitfinex","BTCUSD",1721464287217,0.0075,66690.0,66689.0,1.81660609]
["bitfinex","BTCUSD",1721464289130,0.0075,66690.0,66689.0,1.83060609]
["bitfinex","BTCUSD",1721464289714,0.0075,66690.0,66689.0,1.83061083]
["bitfinex","BTCUSD",1721464290339,0.0075,66690.0,66689.0,1.81661083]
["bitfinex","BTCUSD",1721464290561,0.0075,66690.0,66689.0,1.83061083]
["bitfinex","BTCUSD",1721464291544,0.0075,66690.0,66689.0,1.93061083]
["bitfinex","BTCUSD",1721464292966,0.0075,66690.0,66689.0,1.93060925]
["bitfinex","BTCUSD",1721464293190,0.0075,66690.0,66689.0,1.93153325]
["bitfinex","BTCUSD",1721464294621,0.0075,66690.0,66689.0,1.91753325]
["bitfinex","BTCUSD",1721464295274,0.0075,66690.0,66689.0,1.90353325]
["bitfinex","BTCUSD",1721464295812,0.0075,66690.0,66689.0,1.91753325]
["bitfinex","BTCUSD",1721464296034,0.0075,66690.0,66689.0,1.79301841]
["bitfinex","BTCUSD",1721464296261,0.0075,66690.0,66689.0,1.91753277]
["bitfinex","BTCUSD",1721464296726,0.0075,66690.0,66689.0,1.93153277]
["bitfinex","BTCUSD",1721464296938,0.0075,66690.0,66689.0,1.99160677]
["bitfinex","BTCUSD",1721464297145,0.0075,66690.0,66689.0,1.96360677]
["bitfinex","BTCUSD",1721464297379,0.0075,66690.0,66689.0,1.97760677]
["bitfinex","BTCUSD",1721464297615,0.0075,66690.0,66689.0,1.99160677]
["bitfinex","BTCUSD",1721464297848,0.0075,66690.0,66689.0,1.97760677]
["bitfinex","BTCUSD",1721464298310,0.0075,66690.0,66689.0,1.99160677]
["bitfinex","BTCUSD",1721464299021,0.0075,66690.0,66689.0,2.27750577]
["bitfinex","BTCUSD",1721464299225,0.0075,66690.0,66689.0,2.29150577]
["bitfinex","BTCUSD",1721464299425,0.0075,66690.0,66689.0,2.29149473]
["bitfinex","BTCUSD",1721464299985,0.0075,66690.0,66689.0,2.27749473]
["bitfinex","BTCUSD",1721464300602,0.0075,66690.0,66689.0,2.29149473]
["bitfinex","BTCUSD",1721464300770,0.0075,66690.0,66689.0,2.27749473]
["bitfinex","BTCUSD",1721464301180,0.0075,66690.0,66689.0,2.26349473]
["bitfinex","BTCUSD",1721464301374,0.0075,66690.0,66689.0,2.27749473]
["bitfinex","BTCUSD",1721464302156,0.0075,66690.0,66689.0,2.29149473]
["bitfinex","BTCUSD",1721464302512,0.0075,66690.0,66689.0,2.27749473]
["bitfinex","BTCUSD",1721464302655,0.0075,66690.0,66689.0,2.4494943]
["bitfinex","BTCUSD",1721464303938,0.0075,66690.0,66689.0,2.4354943]
["bitfinex","BTCUSD",1721464304069,0.0075,66690.0,66689.0,2.4214943]
["bitfinex","BTCUSD",1721464304471,0.0075,66690.0,66689.0,2.4354943]
["bitfinex","BTCUSD",1721464305838,0.0075,66690.0,66689.0,2.43549364]
["bitfinex","BTCUSD",1721464306067,0.0075,66690.0,66689.0,2.44949364]
["bitfinex","BTCUSD",1721464310352,0.0075,66690.0,66689.0,2.61144972]
["bitfinex","BTCUSD",1721464312308,0.0075,66690.0,66689.0,2.61133199]
["bitfinex","BTCUSD",1721464314812,0.0075,66690.0,66689.0,2.10343299]
["bitfinex","BTCUSD",1721464315025,0.0075,66690.0,66689.0,2.23883299]
["bitfinex","BTCUSD",1721464315409,0.0075,66690.0,66689.0,2.23900526]
["bitfinex","BTCUSD",1721464315597,0.0075,66690.0,66689.0,2.07699664]
["bitfinex","BTCUSD",1721464316895,0.0075,66690.0,66689.0,1.89159664]
["bitfinex","BTCUSD",1721464317124,0.0075,66690.0,66689.0,1.82959664]
["bitfinex","BTCUSD",1721464317325,0.0075,66690.0,66689.0,1.88349664]
["bitfinex","BTCUSD",1721464317729,0.0075,66690.0,66689.0,1.83349664]
["bitfinex","BTCUSD",1721464318018,0.0075,66690.0,66689.0,1.81949664]
["bitfinex","BTCUSD",1721464318191,0.0075,66690.0,66689.0,1.83349664]
["bitfinex","BTCUSD",1721464318405,0.0075,66690.0,66689.0,1.44820686]
["bitfinex","BTCUSD",1721464318608,0.0075,66690.0,66689.0,1.43420686]
["bitfinex","BTCUSD",1721464318846,0.0075,66690.0,66689.0,1.51960686]
["bitfinex","BTCUSD",1721464319064,0.0075,66690.0,66689.0,1.53360686]
["bitfinex","BTCUSD",1721464319305,0.0075,66690.0,66689.0,1.50560686]
["bitfinex","BTCUSD",1721464319503,0.1444,66690.0,66689.0,0.13310512]
["bitfinex","BTCUSD",1721464319722,0.1444,66690.0,66689.0,0.14710512]
["bitfinex","BTCUSD",1721464320176,0.1444,66690.0,66689.0,0.29705412]
["bitfinex","BTCUSD",1721464320895,0.1444,66690.0,66689.0,0.31105412]
["bitfinex","BTCUSD",1721464321122,0.1444,66690.0,66689.0,0.29707371]
["bitfinex","BTCUSD",1721464321346,0.1444,66690.0,66689.0,0.30607371]
["bitfinex","BTCUSD",1721464321831,0.1444,66690.0,66689.0,0.32007371]
["bitfinex","BTCUSD",1721464323221,0.1444,66690.0,66689.0,0.33407371]
["bitfinex","BTCUSD",1721464323447,0.1444,66690.0,66689.0,0.32007371]
["bitfinex","BTCUSD",1721464323827,0.1444,66690.0,66689.0,0.20954067]
["bitfinex","BTCUSD",1721464324035,0.1444,66690.0,66689.0,0.33407301]
["bitfinex","BTCUSD",1721464324252,0.1444,66690.0,66689.0,0.63397201]
["bitfinex","BTCUSD",1721464326281,0.1444,66690.0,66689.0,0.50943967]
["bitfinex","BTCUSD",1721464338337,0.294347,66690.0,66689.0,0.03659167]
["bitfinex","BTCUSD",1721464338550,0.294347,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721464338551,0.994137,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721464338755,1.06137236,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721464338967,1.10032279,66690.0,66689.0,0.03659167]
["bitfinex","BTCUSD",1721464339181,1.01067565,66690.0,66689.0,0.03659167]
["bitfinex","BTCUSD",1721464339386,1.01067565,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721464339608,1.01067565,66690.0,66689.0,0.014924]
["bitfinex","BTCUSD",1721464339830,1.01067565,66690.0,66689.0,0.028924]
["bitfinex","BTCUSD",1721464340036,1.42008933,66690.0,66689.0,0.014924]
["bitfinex","BTCUSD",1721464340243,1.33051384,66690.0,66689.0,0.014924]
["bitfinex","BTCUSD",1721464340455,1.42006388,66690.0,66689.0,0.014924]
["bitfinex","BTCUSD",1721464340665,1.33051384,66690.0,66689.0,0.022924]
["bitfinex","BTCUSD",1721464340909,1.42006388,66690.0,66689.0,0.022924]
["bitfinex","BTCUSD",1721464341334,1.31397519,66690.0,66689.0,0.022924]
["bitfinex","BTCUSD",1721464341543,1.42004572,66690.0,66689.0,0.008924]
["bitfinex","BTCUSD",1721464341776,1.33049938,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464342195,1.42002592,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464342609,1.50251891,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464343032,1.50249678,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464343238,1.42000379,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464343465,1.33049192,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464343647,1.31397519,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464344068,1.33049195,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464344481,1.31397519,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464347327,1.35869895,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464347735,1.35869924,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464349216,1.31397519,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464350713,1.35869809,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464352374,1.35870405,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464354042,1.31397519,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464354250,1.35870469,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464355546,1.31397519,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464355752,1.35871177,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464356170,1.31397519,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464357209,1.01408019,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464358198,1.0588344,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464358408,1.05883545,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464358613,1.01408019,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464359650,1.08118506,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464360093,1.01408019,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464360706,1.08123833,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464361127,1.03061069,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464361953,1.03061088,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464362167,1.12017399,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464362383,1.12018948,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464363224,1.03061329,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464363443,1.12020526,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464363854,1.03061329,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464365086,1.14265258,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464367679,1.03062218,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464367879,1.14265258,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464368379,1.19455222,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464369457,1.08251109,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464370285,1.19456042,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464370911,1.19456789,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464371100,1.08251109,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464371551,1.08247872,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464372424,1.10594282,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464374653,1.08918825,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464374939,1.10578095,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464376021,1.40567595,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464376234,1.10578095,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464376861,1.40567595,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464377928,1.40559121,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464379871,1.54014823,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464380295,1.4773618,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464380715,1.40403226,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464380918,1.47579343,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464383045,1.77568843,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464383284,2.02237033,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464383515,2.01826961,66690.0,66689.0,0.017924]
["bitfinex","BTCUSD",1721464384143,2.01826961,66690.0,66689.0,0.008924]
["bitfinex","BTCUSD",1721464384356,2.01826961,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721464384570,2.01826961,66690.0,66689.0,0.006924]
["bitfinex","BTCUSD",1721464384779,2.01826961,66690.0,66689.0,0.007924]
["bitfinex","BTCUSD",1721464384992,1.81392004,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721464386504,1.81392004,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464386701,1.81380905,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464386918,1.86568283,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464387560,1.91568283,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464389464,1.96691855,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464389677,1.83277612,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464389894,1.96530379,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464390100,1.90656807,66690.0,66689.0,0.003924]
["bitfinex","BTCUSD",1721464390348,1.90656807,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721464390756,1.90656807,66690.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721464391203,1.91256807,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464391416,2.21246307,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721464391648,2.21246307,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464391649,1.86656807,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464391873,1.91456807,66690.0,66689.0,0.001924]
["bitfinex","BTCUSD",1721464392101,1.91656807,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464393035,1.91495392,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464394253,2.21484892,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464395032,2.13458567,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464395235,2.21553928,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464396243,2.16488901,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464396475,2.21555607,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464396816,2.21485688,66690.0,66689.0,0.002924]
["bitfinex","BTCUSD",1721464397736,1.049772,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464397957,1.4812817,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464399116,1.34680619,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464399330,1.4812817,66681.0,66680.0,0.010196]
["bitfinex","BTCUSD",1721464399667,1.48128871,66681.0,66680.0,0.010196]
["bitfinex","BTCUSD",1721464399868,1.48128871,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464400076,1.3958985,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464400398,1.34682236,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464401179,1.34682236,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464401356,1.18727398,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464402187,1.27267398,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464402410,1.18727398,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464402622,0.87079212,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464402742,0.9993994,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464404010,0.88733852,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464404214,0.9993994,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464405115,0.97844428,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464405331,0.8663834,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464405572,0.97844428,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464405767,0.849837,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464405938,0.97845857,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464408984,0.97847129,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464410423,0.86638695,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464410623,0.97848072,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464410828,0.86638695,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464411034,0.97848071,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464411257,0.86638695,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464411916,0.849837,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464412140,0.86638901,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464413375,0.8663903,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464415273,0.86639667,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464415486,0.86639778,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464419675,0.86639778,66681.0,66680.0,0.151796]
["bitfinex","BTCUSD",1721464420903,0.86639778,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464421840,0.86640617,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464424838,0.849837,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464425081,0.86641212,66681.0,66680.0,0.15946367]
["bitfinex","BTCUSD",1721464426354,0.86641212,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464427221,0.95181212,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464429947,1.25174712,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464430565,1.42009309,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464430767,1.6285149,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464430975,1.56355527,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464431389,1.41590416,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464432245,1.33050416,66681.0,66680.0,0.089996]
["bitfinex","BTCUSD",1721464432447,1.18730355,66681.0,66680.0,0.089996]
["bitfinex","BTCUSD",1721464434301,1.21077029,66681.0,66680.0,0.089996]
["bitfinex","BTCUSD",1721464434508,1.21077079,66681.0,66680.0,0.089996]
["bitfinex","BTCUSD",1721464435147,1.21077079,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464440762,1.33615994,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464440975,1.38666917,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464441185,1.33615994,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464441396,1.52140812,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464442009,1.39602139,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464442425,1.39602139,66681.0,66680.0,0.153296]
["bitfinex","BTCUSD",1721464443254,1.3960717,66681.0,66680.0,0.153296]
["bitfinex","BTCUSD",1721464443679,1.24611376,66681.0,66680.0,0.153296]
["bitfinex","BTCUSD",1721464443881,1.39608076,66681.0,66680.0,0.153296]
["bitfinex","BTCUSD",1721464445127,1.46831174,66681.0,66680.0,0.153296]
["bitfinex","BTCUSD",1721464445358,1.46831174,66681.0,66680.0,0.092596]
["bitfinex","BTCUSD",1721464445776,1.33353764,66681.0,66680.0,0.092596]
["bitfinex","BTCUSD",1721464445981,1.33354881,66681.0,66680.0,0.092596]
["bitfinex","BTCUSD",1721464446394,1.26622294,66681.0,66680.0,0.092596]
["bitfinex","BTCUSD",1721464446598,1.33335386,66681.0,66680.0,0.092596]
["bitfinex","BTCUSD",1721464447037,1.33335386,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464447465,1.39555386,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464447683,1.47155386,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464449484,1.42101169,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464449686,1.47127789,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464452489,1.41841234,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464452739,1.46887553,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464453284,1.46887575,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464455459,1.4688999,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464455868,1.41839311,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464456071,1.46891722,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464459080,1.46890393,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464462481,1.46983973,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464465595,1.46965717,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464468701,1.7699736,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464469101,1.92161186,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464471757,1.92103563,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464471961,1.97201576,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464473485,1.8203775,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464475087,1.815027,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464475485,1.81502699,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464477738,2.15729432,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464478178,2.15752191,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464480041,2.24312065,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464480459,2.2431197,66681.0,66680.0,0.012196]
["bitfinex","BTCUSD",1721464480662,2.2431197,66681.0,66680.0,0.011196]
["bitfinex","BTCUSD",1721464480866,2.37770812,66681.0,66680.0,0.011196]
["bitfinex","BTCUSD",1721464481073,2.38270812,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464481281,2.38570812,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464481492,2.24648029,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464482310,2.39525643,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464482512,2.30948263,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464483141,2.16070649,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464484648,2.1610848,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464485258,2.1619248,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464487820,2.18549377,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464490897,2.05696257,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464491095,2.18592583,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464491598,2.3402754,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464493864,1.83599083,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464494089,1.62057144,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464494310,1.69901562,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464494717,1.78441562,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464494918,1.83441562,66681.0,66680.0,0.009196]
["bitfinex","BTCUSD",1721464495986,1.91761562,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464496623,2.07196519,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464497258,2.07393858,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464497683,1.91958901,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464498304,1.98358901,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464499960,2.06905548,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464500513,2.06477098,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464502861,2.06465291,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464503876,2.21900248,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464506157,2.21874956,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464506707,2.07154956,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464509397,2.07296873,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464510885,2.07296873,66681.0,66680.0,0.15086031]
["bitfinex","BTCUSD",1721464510886,1.93756873,66681.0,66680.0,0.15086031]
["bitfinex","BTCUSD",1721464511085,2.02296873,66681.0,66680.0,0.15086031]
["bitfinex","BTCUSD",1721464511247,2.06581916,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464512467,1.98031899,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464512683,1.78311899,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464512892,1.86851899,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464513314,1.98887415,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464513516,2.17440866,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464515600,2.17418648,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464516802,2.25388648,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464518547,2.55382148,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464518752,2.33975224,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464518958,2.5542431,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464522086,2.5542179,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464523317,2.4745179,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464524231,2.35416274,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464525178,2.13969708,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464525383,2.34667335,66681.0,66680.0,0.00606031]
["bitfinex","BTCUSD",1721464525599,2.21499043,66681.0,66680.0,0.00706031]
["bitfinex","BTCUSD",1721464525815,2.50635767,66681.0,66680.0,0.00706031]
["bitfinex","BTCUSD",1721464526024,2.50335767,66681.0,66680.0,0.00706031]
["bitfinex","BTCUSD",1721464526436,2.50935767,66681.0,66680.0,0.00806031]
["bitfinex","BTCUSD",1721464526869,2.3490081,66681.0,66680.0,0.00706031]
["bitfinex","BTCUSD",1721464527289,2.3550081,66681.0,66680.0,0.00806031]
["bitfinex","BTCUSD",1721464527495,2.3550081,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464528312,2.35575212,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464528516,2.5094562,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464528670,2.73065551,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464529019,2.5094562,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464529251,2.73065228,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464529458,2.5094562,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464529878,2.73065018,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464530083,2.5094562,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464531786,2.51674104,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464534346,2.73790102,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464534779,2.73863063,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464534956,2.73863087,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464535176,2.51747112,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464535380,2.73862661,66681.0,66680.0,0.00725428]
["bitfinex","BTCUSD",1721464535582,2.73862661,66681.0,66680.0,0.00652886]
["bitfinex","BTCUSD",1721464536486,1.80752333,66675.0,66666.0,0.1481]
["bitfinex","BTCUSD",1721464536745,0.04233233,66669.0,66666.0,0.1481]
["bitfinex","BTCUSD",1721464536949,0.97614305,66669.0,66666.0,0.1481]
["bitfinex","BTCUSD",1721464537080,1.89644489,66669.0,66666.0,0.1481]
["bitfinex","BTCUSD",1721464537282,2.63301797,66669.0,66657.0,0.1481]
["bitfinex","BTCUSD",1721464537695,2.63301797,66669.0,66664.0,0.1481]
["bitfinex","BTCUSD",1721464537696,2.56761797,66669.0,66664.0,0.1481]
["bitfinex","BTCUSD",1721464537940,2.5510338,66669.0,66664.0,0.1481]
["bitfinex","BTCUSD",1721464538479,2.64791995,66669.0,66661.0,0.1501]
["bitfinex","BTCUSD",1721464539094,2.86904476,66669.0,66661.0,0.1501]
["bitfinex","BTCUSD",1721464539232,2.86904476,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464539233,2.64791995,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464539438,2.65391995,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464540068,2.65691995,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464540279,2.81126952,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464541231,2.8324743,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464544099,2.7784964,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464544312,2.83290808,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464544706,1.74244733,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464545075,2.10087421,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464545274,2.06670993,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464545507,2.10087421,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464547021,2.10587421,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464547253,2.26022378,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464547465,2.25196825,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464547663,2.25896825,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464548055,2.33373599,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464548904,2.34173599,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464549329,2.40713599,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464549497,2.48843599,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464550482,2.48714578,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464552422,2.34044578,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464553720,2.43602938,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464554363,2.58272938,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464554971,2.43602938,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464555887,2.44478999,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464556785,2.23424578,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464557054,2.44231097,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464558170,2.39107525,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464560073,2.391232,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464561032,2.39350473,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464562442,2.39333994,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464565759,2.40758828,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464567932,2.25323871,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721464568157,2.25323871,66662.0,66661.0,0.1432]
["bitfinex","BTCUSD",1721464568900,2.25322667,66662.0,66661.0,0.1432]
["bitfinex","BTCUSD",1721464569935,2.25322667,66662.0,66661.0,0.1382]
["bitfinex","BTCUSD",1721464570154,2.25322667,66662.0,66661.0,0.0746]
["bitfinex","BTCUSD",1721464570378,1.39248533,66659.0,66658.0,0.0636]
["bitfinex","BTCUSD",1721464570590,1.84690666,66659.0,66658.0,0.0636]
["bitfinex","BTCUSD",1721464570980,1.85652232,66659.0,66658.0,0.0636]
["bitfinex","BTCUSD",1721464571449,1.90652232,66659.0,66658.0,0.0636]
["bitfinex","BTCUSD",1721464571662,2.06087189,66659.0,66658.0,0.0636]
["bitfinex","BTCUSD",1721464571886,1.44252533,66657.0,66656.0,0.009196]
["bitfinex","BTCUSD",1721464572099,1.81277315,66657.0,66656.0,0.009196]
["bitfinex","BTCUSD",1721464572325,1.97360237,66657.0,66656.0,0.009196]
["bitfinex","BTCUSD",1721464572538,1.39254833,66656.0,66655.0,0.07244426]
["bitfinex","BTCUSD",1721464572777,1.84836495,66656.0,66655.0,0.07244426]
["bitfinex","BTCUSD",1721464572993,1.84836495,66656.0,66655.0,0.15004426]
["bitfinex","BTCUSD",1721464573214,1.86547436,66656.0,66655.0,0.15004426]
["bitfinex","BTCUSD",1721464573437,1.98952327,66656.0,66655.0,0.15004426]
["bitfinex","BTCUSD",1721464574513,2.140738,66656.0,66655.0,0.15004426]
["bitfinex","BTCUSD",1721464575409,2.141738,66656.0,66655.0,0.15004426]
["bitfinex","BTCUSD",1721464575845,2.4954027,66656.0,66655.0,0.00884426]
["bitfinex","BTCUSD",1721464576100,2.34411898,66656.0,66655.0,0.00884426]
["bitfinex","BTCUSD",1721464576960,2.34893425,66656.0,66655.0,0.00884426]
["bitfinex","BTCUSD",1721464578310,2.37214014,66656.0,66655.0,0.00884426]
["bitfinex","BTCUSD",1721464578761,1.74269533,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464578979,2.1173217,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464579188,2.23387499,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464579394,2.39366406,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464580450,2.94192573,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464580657,3.0962753,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464581337,3.11826162,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464581984,3.11826273,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464582195,3.12626273,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464582391,3.13626273,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721464583707,3.13626273,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464584117,3.07036273,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464584556,3.06191731,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464584758,3.07491731,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464584971,3.06491731,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464585174,3.05191731,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464585387,3.06591731,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464585606,3.07891731,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464586426,3.24137031,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464587259,2.75181552,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464587700,2.75230123,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464590877,2.75377511,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464591347,2.76258578,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464592220,2.47873621,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464592432,1.88033554,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464592683,1.96573554,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464593131,1.80127592,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464593974,1.80734131,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464594190,1.79434131,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464594841,1.78834131,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464595053,1.79434131,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464595298,1.91640037,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464595520,1.97479124,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464595745,1.85273218,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464596767,1.97481949,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464596995,1.69531947,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464597201,1.85283745,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464598496,1.97484821,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464599769,2.01718054,66652.0,66651.0,0.147724]
["bitfinex","BTCUSD",1721464599971,2.01718054,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464600210,1.89144955,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464602523,2.00979354,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464602945,2.05979354,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464603176,2.00979354,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464603408,2.00543299,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464604475,2.35549899,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464604920,2.4960143,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464605795,2.5583143,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464606504,2.32073579,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464606717,2.60562411,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464606938,2.43314847,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721464607149,1.74274433,66650.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464607377,2.31640694,66650.0,66641.0,0.0648]
["bitfinex","BTCUSD",1721464607588,2.32633759,66650.0,66641.0,0.0648]
["bitfinex","BTCUSD",1721464608430,2.40111032,66650.0,66641.0,0.0648]
["bitfinex","BTCUSD",1721464608648,2.40511032,66650.0,66641.0,0.0648]
["bitfinex","BTCUSD",1721464608851,2.55945989,66650.0,66641.0,0.0648]
["bitfinex","BTCUSD",1721464609066,2.27410958,66650.0,66641.0,0.0648]
["bitfinex","BTCUSD",1721464609272,2.55660758,66650.0,66641.0,0.0648]
["bitfinex","BTCUSD",1721464609711,2.35825631,66650.0,66647.0,0.0782]
["bitfinex","BTCUSD",1721464609915,2.40825631,66650.0,66647.0,0.0782]
["bitfinex","BTCUSD",1721464610343,2.35102065,66650.0,66649.0,0.071996]
["bitfinex","BTCUSD",1721464610784,2.36302065,66650.0,66649.0,0.071996]
["bitfinex","BTCUSD",1721464610999,2.65817022,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464611228,2.69740588,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464611437,2.70840588,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464611659,2.70940588,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464612078,2.72040588,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464612712,2.66917022,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464612916,2.40289673,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464613168,2.60797285,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464614193,2.67027285,66650.0,66649.0,0.009196]
["bitfinex","BTCUSD",1721464615306,2.82027285,66650.0,66649.0,1e-08]
["bitfinex","BTCUSD",1721464615517,2.87027285,66650.0,66649.0,1e-08]
["bitfinex","BTCUSD",1721464615766,1.44283133,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464616000,1.95860548,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464616208,1.91709515,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464617072,1.92009515,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464617729,1.92109515,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464617942,2.21634472,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464618242,2.26934472,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464619133,1.98733038,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464619349,2.28694748,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464619560,2.29094748,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464620818,2.22654748,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464621708,2.52677569,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721464622209,2.52677569,66642.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464622210,1.39303433,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464622437,2.07582054,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464622668,2.08429321,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464623527,1.94508964,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464623963,2.10343921,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464624184,2.09425218,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464624392,2.09125218,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464624604,1.90514905,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464624810,2.16235318,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464625039,2.21358884,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464625500,2.20958884,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464625722,2.21358884,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464626387,2.05923927,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464627723,2.21043782,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464627939,2.05923927,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464628161,2.00923927,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464628652,2.16041079,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464628857,2.3006777,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464629096,2.16041079,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721464629320,2.16041079,66632.0,66624.0,0.081]
["bitfinex","BTCUSD",1721464629321,0.04233233,66625.0,66624.0,0.081]
["bitfinex","BTCUSD",1721464629545,0.19243033,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464629790,1.75856792,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464630033,1.99058638,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464630248,1.96554359,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464630715,2.09886555,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464630933,2.15298406,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464632035,2.15998406,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464632259,2.16498406,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464632479,2.24558406,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464632701,2.16018406,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464632922,2.24558406,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464633371,2.16498406,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464633622,2.07059768,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464633848,2.02902285,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464634078,2.08261327,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464634306,1.99721327,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464634543,2.07960864,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464634762,2.18962341,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464634981,2.17762341,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464635195,2.18862341,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464635421,2.19862341,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464635683,2.15070145,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464635902,2.12970145,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464636164,2.14948789,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464636386,2.15948789,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464636610,2.25118304,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464637278,2.25141811,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464638535,2.11735007,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464640218,1.82303343,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464640440,2.11734187,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464641714,1.9629923,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464641973,2.0129923,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464643450,2.01270229,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721464645091,2.01270229,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464646516,1.87730229,66623.0,66622.0,0.0738238]
["bitfinex","BTCUSD",1721464646760,1.2419989,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464647023,0.69978462,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464647263,0.63275506,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464647751,0.62275506,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464647995,0.92295106,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464648233,0.92195106,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464648499,1.02295106,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464648953,1.01195106,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464649167,1.51016628,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464649384,1.51216628,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464649625,1.31414706,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464650915,1.40356858,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464651598,1.31414706,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464651814,1.48899208,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464652022,1.39954706,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464652464,1.48899246,66623.0,66622.0,0.1524238]
["bitfinex","BTCUSD",1721464652702,1.55389663,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464652926,2.08591958,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464653339,2.22009676,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464653561,2.26370941,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464654004,2.12953223,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464654217,2.22009889,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464654635,2.13003946,66623.0,66622.0,0.0090238]
["bitfinex","BTCUSD",1721464655289,1.050749,66619.0,66618.0,0.06251229]
["bitfinex","BTCUSD",1721464655493,1.57828745,66619.0,66618.0,0.06251229]
["bitfinex","BTCUSD",1721464655704,1.5868668,66619.0,66618.0,0.06179029]
["bitfinex","BTCUSD",1721464655915,1.2961528,66619.0,66618.0,0.06179029]
["bitfinex","BTCUSD",1721464656133,1.58397033,66619.0,66618.0,0.06179029]
["bitfinex","BTCUSD",1721464656569,0.75057,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464656786,1.57560899,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464656998,1.88440801,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464657220,1.58418001,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464657447,1.38807849,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464657665,1.44752551,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464657874,1.53292551,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464658085,1.47347849,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464658507,1.59440984,66616.0,66615.0,0.0786]
["bitfinex","BTCUSD",1721464658730,1.59440984,66616.0,66615.0,0.1426]
["bitfinex","BTCUSD",1721464659218,1.050829,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464659442,1.3799311,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464659656,1.38850906,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464661755,1.47490906,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464661933,1.59995797,66614.0,66613.0,0.010196]
["bitfinex","BTCUSD",1721464662379,1.90020283,66614.0,66613.0,0.010196]
["bitfinex","BTCUSD",1721464662564,2.02119738,66614.0,66613.0,0.010196]
["bitfinex","BTCUSD",1721464663495,2.01904951,66614.0,66613.0,0.010196]
["bitfinex","BTCUSD",1721464665608,2.15349631,66614.0,66613.0,0.010196]
["bitfinex","BTCUSD",1721464667504,2.06040525,66614.0,66613.0,0.010196]
["bitfinex","BTCUSD",1721464668543,1.93535634,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464668747,1.96088633,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464669367,1.95888633,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464669790,1.95988633,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464671142,1.83876259,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464672037,1.95648431,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464675072,1.91426828,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464675282,1.95645063,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464675908,1.78632234,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464676112,1.95642411,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464678234,1.95638917,66614.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721464681047,0.150123,66612.0,66611.0,0.06287706]
["bitfinex","BTCUSD",1721464681263,1.53951424,66612.0,66611.0,0.06287706]
["bitfinex","BTCUSD",1721464681476,1.54591694,66612.0,66611.0,0.06287706]
["bitfinex","BTCUSD",1721464682366,1.54591694,66612.0,66611.0,0.06387706]
["bitfinex","BTCUSD",1721464683893,1.50437563,66612.0,66611.0,0.06387706]
["bitfinex","BTCUSD",1721464684126,1.54572745,66612.0,66611.0,0.06387706]
["bitfinex","BTCUSD",1721464685015,1.54572745,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464687144,1.54593426,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464687379,1.25092807,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464687622,1.24568889,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464687880,1.2042377,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464689546,0.90923088,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464689775,1.20438966,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464693366,1.20107264,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464693602,1.33557779,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464694661,1.3782773,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464695536,1.33557779,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464695765,1.24442591,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464696411,1.24626111,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464696623,1.29000138,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464696837,1.41471021,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464698147,1.24625195,66612.0,66611.0,0.14527706]
["bitfinex","BTCUSD",1721464698617,1.24625195,66612.0,66611.0,0.15294473]
["bitfinex","BTCUSD",1721464698618,0.4669145,66612.0,66611.0,0.15294473]
["bitfinex","BTCUSD",1721464698831,0.13111153,66612.0,66611.0,0.41447185]
["bitfinex","BTCUSD",1721464699055,0.22092078,66612.0,66611.0,0.26434685]
["bitfinex","BTCUSD",1721464699270,0.05128396,66612.0,66611.0,0.26434685]
["bitfinex","BTCUSD",1721464699512,0.05128396,66612.0,66611.0,0.26334685]
["bitfinex","BTCUSD",1721464699726,0.05128392,66612.0,66611.0,0.26334663]
["bitfinex","BTCUSD",1721464699938,0.04488122,66612.0,66611.0,0.26134473]
["bitfinex","BTCUSD",1721464700151,0.05127617,66612.0,66611.0,0.26134473]
["bitfinex","BTCUSD",1721464700374,0.00639495,66612.0,66611.0,0.26134473]
["bitfinex","BTCUSD",1721464700589,0.00739495,66612.0,66611.0,0.71171973]
["bitfinex","BTCUSD",1721464701020,0.001,66612.0,66611.0,0.71171973]
["bitfinex","BTCUSD",1721464701233,0.001,66612.0,66611.0,1.01096973]
["bitfinex","BTCUSD",1721464701675,0.002,66612.0,66611.0,1.01296973]
["bitfinex","BTCUSD",1721464701890,0.001,66612.0,66611.0,1.01296973]
["bitfinex","BTCUSD",1721464702105,0.00084,66618.0,66615.0,0.150114]
["bitfinex","BTCUSD",1721464702344,0.00084,66618.0,66617.0,0.22886767]
["bitfinex","BTCUSD",1721464702777,0.00084,66618.0,66617.0,0.25186767]
["bitfinex","BTCUSD",1721464702988,0.00084,66618.0,66617.0,0.40197867]
["bitfinex","BTCUSD",1721464703220,0.00084,66618.0,66617.0,1.00242467]
["bitfinex","BTCUSD",1721464703435,0.00084,66618.0,66617.0,1.50702941]
["bitfinex","BTCUSD",1721464703656,0.4737,66630.0,66629.0,0.45792067]
["bitfinex","BTCUSD",1721464703872,0.4737,66630.0,66629.0,1.00228967]
["bitfinex","BTCUSD",1721464704102,0.04483137,66636.0,66635.0,0.15773867]
["bitfinex","BTCUSD",1721464704327,0.58577842,66642.0,66641.0,0.00766767]
["bitfinex","BTCUSD",1721464704328,0.54094705,66642.0,66641.0,0.00766767]
["bitfinex","BTCUSD",1721464704539,0.15887054,66652.0,66646.0,0.00766767]
["bitfinex","BTCUSD",1721464704540,0.06724705,66647.0,66646.0,0.00766767]
["bitfinex","BTCUSD",1721464704760,0.00084,66652.0,66651.0,0.14346767]
["bitfinex","BTCUSD",1721464705061,0.00084,66652.0,66651.0,0.22886767]
["bitfinex","BTCUSD",1721464705281,0.00084,66652.0,66651.0,0.40190267]
["bitfinex","BTCUSD",1721464705547,0.00084,66652.0,66651.0,0.25186767]
["bitfinex","BTCUSD",1721464705548,0.01544114,66652.0,66651.0,0.25186767]
["bitfinex","BTCUSD",1721464705780,0.01544114,66652.0,66651.0,0.16646767]
["bitfinex","BTCUSD",1721464706004,0.00084,66652.0,66651.0,0.16646767]
["bitfinex","BTCUSD",1721464706228,0.01545417,66652.0,66651.0,0.16646767]
["bitfinex","BTCUSD",1721464706463,0.00084,66652.0,66651.0,0.16646767]
["bitfinex","BTCUSD",1721464706674,0.01644948,66652.0,66651.0,0.17846767]
["bitfinex","BTCUSD",1721464706883,0.00184,66652.0,66651.0,0.16646767]
["bitfinex","BTCUSD",1721464707111,0.01644948,66652.0,66651.0,0.16646767]
["bitfinex","BTCUSD",1721464707330,0.00284,66652.0,66651.0,0.17946767]
["bitfinex","BTCUSD",1721464707539,0.01745417,66652.0,66651.0,0.17946767]
["bitfinex","BTCUSD",1721464707747,0.00284,66652.0,66651.0,0.19346767]
["bitfinex","BTCUSD",1721464707957,0.01744948,66652.0,66651.0,0.19346767]
["bitfinex","BTCUSD",1721464708397,0.01744948,66652.0,66651.0,0.17946767]
["bitfinex","BTCUSD",1721464708619,0.01744948,66652.0,66651.0,0.18846767]
["bitfinex","BTCUSD",1721464709267,0.01744948,66652.0,66651.0,0.17546767]
["bitfinex","BTCUSD",1721464709268,0.01544948,66652.0,66651.0,0.17546767]
["bitfinex","BTCUSD",1721464709472,0.01544948,66652.0,66651.0,0.18746767]
["bitfinex","BTCUSD",1721464709473,0.16648248,66652.0,66651.0,0.18746767]
["bitfinex","BTCUSD",1721464709685,0.16648248,66652.0,66651.0,0.17846767]
["bitfinex","BTCUSD",1721464709907,0.46654848,66652.0,66651.0,0.14346767]
["bitfinex","BTCUSD",1721464710156,0.16648248,66652.0,66651.0,0.15246767]
["bitfinex","BTCUSD",1721464710582,0.16548248,66652.0,66651.0,0.14346767]
["bitfinex","BTCUSD",1721464711502,0.16283011,66652.0,66651.0,0.15146767]
["bitfinex","BTCUSD",1721464711732,0.46289611,66652.0,66651.0,0.15146767]
["bitfinex","BTCUSD",1721464712013,1.08724581,66652.0,66651.0,0.01]
["bitfinex","BTCUSD",1721464712252,1.08724581,66652.0,66651.0,0.018]
["bitfinex","BTCUSD",1721464712253,1.77684804,66652.0,66651.0,0.018]
["bitfinex","BTCUSD",1721464712498,1.7090866,66652.0,66651.0,0.018]
["bitfinex","BTCUSD",1721464713298,0.750277,66642.0,66641.0,0.1443]
["bitfinex","BTCUSD",1721464713533,0.87562038,66642.0,66641.0,0.1443]
["bitfinex","BTCUSD",1721464713772,0.88660173,66642.0,66641.0,0.1443]
["bitfinex","BTCUSD",1721464715269,0.26103635,66642.0,66641.0,0.15196767]
["bitfinex","BTCUSD",1721464715500,0.56114735,66642.0,66641.0,0.15196767]
["bitfinex","BTCUSD",1721464715750,0.56114735,66642.0,66641.0,0.15696767]
["bitfinex","BTCUSD",1721464715989,0.26103635,66642.0,66641.0,0.15696767]
["bitfinex","BTCUSD",1721464716638,0.26097416,66642.0,66641.0,0.15696767]
["bitfinex","BTCUSD",1721464717292,0.26097416,66642.0,66641.0,0.16396767]
["bitfinex","BTCUSD",1721464717293,0.26197416,66642.0,66641.0,0.16396767]
["bitfinex","BTCUSD",1721464718405,0.11198135,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464718842,0.01198135,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464719683,0.001,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464719909,0.00978099,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464720116,0.001,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464720349,0.00978145,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464720570,0.001,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464721007,0.01197967,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464721214,0.001,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464721434,0.01197967,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464723015,0.11197967,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464724506,0.01197967,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464726006,0.11197967,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464728003,0.26203467,66642.0,66641.0,0.18696767]
["bitfinex","BTCUSD",1721464731576,0.97355729,66642.0,66641.0,0.01966767]
["bitfinex","BTCUSD",1721464734004,0.97373455,66642.0,66641.0,0.01966767]
["bitfinex","BTCUSD",1721464735129,0.67362355,66642.0,66641.0,0.10536767]
["bitfinex","BTCUSD",1721464735342,0.67362355,66642.0,66641.0,0.18196767]
["bitfinex","BTCUSD",1721464735557,0.67362355,66642.0,66641.0,0.24286767]
["bitfinex","BTCUSD",1721464735816,0.37351255,66642.0,66641.0,0.24286767]
["bitfinex","BTCUSD",1721464737331,0.67362355,66642.0,66641.0,0.24286767]
["bitfinex","BTCUSD",1721464738217,0.67362355,66642.0,66641.0,0.15716767]
["bitfinex","BTCUSD",1721464738640,0.37351255,66642.0,66641.0,0.18016767]
["bitfinex","BTCUSD",1721464739289,0.22345755,66642.0,66641.0,0.18016767]
["bitfinex","BTCUSD",1721464740332,0.22360023,66642.0,66641.0,0.18016767]
["bitfinex","BTCUSD",1721464741363,0.22360023,66642.0,66641.0,0.11926767]
["bitfinex","BTCUSD",1721464741573,0.37365523,66642.0,66641.0,0.04266767]
["bitfinex","BTCUSD",1721464742004,0.22360023,66642.0,66641.0,0.04266767]
["bitfinex","BTCUSD",1721464742640,0.22362914,66642.0,66641.0,0.04266767]
["bitfinex","BTCUSD",1721464743850,0.22362914,66642.0,66641.0,0.18016767]
["bitfinex","BTCUSD",1721464744059,0.001,66642.0,66641.0,0.33022467]
["bitfinex","BTCUSD",1721464744478,0.001,66642.0,66641.0,0.18016767]
["bitfinex","BTCUSD",1721464745094,0.001,66642.0,66641.0,0.18296167]
["bitfinex","BTCUSD",1721464745309,0.001,66642.0,66641.0,0.33301867]
["bitfinex","BTCUSD",1721464745511,0.001,66642.0,66641.0,0.33022467]
["bitfinex","BTCUSD",1721464745719,0.001,66642.0,66641.0,0.33114867]
["bitfinex","BTCUSD",1721464746144,0.00184,66642.0,66641.0,0.33114867]
["bitfinex","BTCUSD",1721464750750,0.01060704,66642.0,66641.0,0.33114867]
["bitfinex","BTCUSD",1721464750926,0.00184,66642.0,66641.0,0.33114867]
["bitfinex","BTCUSD",1721464751165,0.01061955,66642.0,66641.0,0.33114867]
["bitfinex","BTCUSD",1721464751374,0.00184,66642.0,66641.0,0.63126367]
["bitfinex","BTCUSD",1721464751589,0.01647258,66642.0,66641.0,0.63126367]
["bitfinex","BTCUSD",1721464751801,0.00184,66642.0,66641.0,0.63126367]
["bitfinex","BTCUSD",1721464752008,0.00934,66642.0,66641.0,0.63126367]
["bitfinex","BTCUSD",1721464758230,0.00934,66642.0,66641.0,0.71696367]
["bitfinex","BTCUSD",1721464759092,0.00834,66642.0,66641.0,0.70996367]
["bitfinex","BTCUSD",1721464759304,0.00834,66642.0,66641.0,0.70496367]
["bitfinex","BTCUSD",1721464759488,0.00934,66642.0,66641.0,0.71496367]
["bitfinex","BTCUSD",1721464760753,0.01034,66642.0,66641.0,0.72696367]
["bitfinex","BTCUSD",1721464765221,0.01034,66642.0,66641.0,1.02707867]
["bitfinex","BTCUSD",1721464768476,0.01034,66642.0,66641.0,1.07707867]
["bitfinex","BTCUSD",1721464772418,0.01034,66642.0,66641.0,1.02707867]
["bitfinex","BTCUSD",1721464774316,0.01034,66642.0,66641.0,1.66233949]
["bitfinex","BTCUSD",1721464774741,0.01034,66642.0,66641.0,1.96245449]
["bitfinex","BTCUSD",1721464775193,0.00934,66642.0,66641.0,1.95045449]
["bitfinex","BTCUSD",1721464775833,0.00934,66642.0,66641.0,1.86969041]
["bitfinex","BTCUSD",1721464776046,0.00084,66652.0,66651.0,1.20381267]
["bitfinex","BTCUSD",1721464776261,0.00084,66652.0,66651.0,1.60883874]
["bitfinex","BTCUSD",1721464777316,0.00084,66652.0,66651.0,1.51689441]
["bitfinex","BTCUSD",1721464777952,0.00084,66652.0,66651.0,1.53089441]
["bitfinex","BTCUSD",1721464778165,0.00084,66652.0,66651.0,1.54289441]
["bitfinex","BTCUSD",1721464778813,0.00084,66652.0,66651.0,1.63463418]
["bitfinex","BTCUSD",1721464779021,0.00084,66652.0,66651.0,1.63463277]
["bitfinex","BTCUSD",1721464780093,0.00084,66652.0,66651.0,1.62063277]
["bitfinex","BTCUSD",1721464780513,0.00084,66652.0,66651.0,1.63463277]
["bitfinex","BTCUSD",1721464780719,0.00084,66652.0,66651.0,1.60863277]
["bitfinex","BTCUSD",1721464781210,0.00084,66652.0,66651.0,1.63663277]
["bitfinex","BTCUSD",1721464781620,0.00084,66652.0,66651.0,1.62263277]
["bitfinex","BTCUSD",1721464781830,0.00084,66652.0,66651.0,1.63663277]
["bitfinex","BTCUSD",1721464782041,0.4737,66664.0,66655.0,1.00369767]
["bitfinex","BTCUSD",1721464782256,0.4737,66664.0,66655.0,1.36258631]
["bitfinex","BTCUSD",1721464782472,0.4737,66664.0,66655.0,1.96269031]
["bitfinex","BTCUSD",1721464783119,0.4737,66664.0,66655.0,1.47693831]
["bitfinex","BTCUSD",1721464783359,0.4737,66664.0,66655.0,1.56263831]
["bitfinex","BTCUSD",1721464783789,0.4737,66664.0,66655.0,1.57663831]
["bitfinex","BTCUSD",1721464784380,0.4737,66664.0,66655.0,1.49483141]
["bitfinex","BTCUSD",1721464785297,0.4737,66664.0,66655.0,1.54483141]
["bitfinex","BTCUSD",1721464786729,0.4737,66664.0,66655.0,1.89488341]
["bitfinex","BTCUSD",1721464786970,0.4737,66664.0,66655.0,1.99166352]
["bitfinex","BTCUSD",1721464787947,0.4737,66664.0,66655.0,1.97766352]
["bitfinex","BTCUSD",1721464788418,0.4737,66664.0,66655.0,1.99166352]
["bitfinex","BTCUSD",1721464788645,0.4737,66664.0,66655.0,1.97766352]
["bitfinex","BTCUSD",1721464790467,0.4737,66664.0,66655.0,1.99166352]
["bitfinex","BTCUSD",1721464790672,0.4737,66664.0,66655.0,1.97766352]
["bitfinex","BTCUSD",1721464791081,0.4737,66664.0,66655.0,1.99166352]
["bitfinex","BTCUSD",1721464791278,0.4737,66670.0,66655.0,1.99166352]
["bitfinex","BTCUSD",1721464791491,0.4737,66670.0,66655.0,1.89488341]
["bitfinex","BTCUSD",1721464791705,0.4737,66670.0,66655.0,1.99170906]
["bitfinex","BTCUSD",1721464793483,0.4737,66670.0,66655.0,1.69165706]
["bitfinex","BTCUSD",1721464794784,0.4737,66670.0,66655.0,1.69214576]
["bitfinex","BTCUSD",1721464796056,0.4737,66670.0,66655.0,1.99219776]
["bitfinex","BTCUSD",1721464797712,0.08,66664.0,66655.0,1.99219776]
["bitfinex","BTCUSD",1721464797942,0.1407,66669.0,66655.0,1.99219489]
["bitfinex","BTCUSD",1721464799405,0.1407,66669.0,66655.0,1.69214289]
["bitfinex","BTCUSD",1721464803097,0.21787479,66669.0,66655.0,1.55644289]
["bitfinex","BTCUSD",1721464803306,0.21787479,66669.0,66655.0,1.59483141]
["bitfinex","BTCUSD",1721464803519,0.21787479,66669.0,66655.0,1.69221715]
["bitfinex","BTCUSD",1721464803728,0.21787479,66669.0,66655.0,1.64221715]
["bitfinex","BTCUSD",1721464803934,0.1407,66662.0,66655.0,1.69221715]
["bitfinex","BTCUSD",1721464804138,0.07717479,66669.0,66655.0,1.69221715]
["bitfinex","BTCUSD",1721464804139,0.1407,66666.0,66655.0,1.69221715]
["bitfinex","BTCUSD",1721464804551,0.1407,66666.0,66655.0,1.75232015]
["bitfinex","BTCUSD",1721464806816,0.4737,66670.0,66655.0,1.75232015]
["bitfinex","BTCUSD",1721464807050,0.1407,66669.0,66655.0,1.75232015]
["bitfinex","BTCUSD",1721464809743,0.1407,66669.0,66655.0,1.75297505]
["bitfinex","BTCUSD",1721464810776,0.1407,66669.0,66655.0,2.05302705]
["bitfinex","BTCUSD",1721464810983,0.1407,66669.0,66655.0,1.75297505]
["bitfinex","BTCUSD",1721464811600,0.4737,66670.0,66655.0,1.75297505]
["bitfinex","BTCUSD",1721464811601,0.4737,66670.0,66669.0,0.20766167]
["bitfinex","BTCUSD",1721464811815,0.08,66673.0,66672.0,0.30764367]
["bitfinex","BTCUSD",1721464812038,0.08,66673.0,66672.0,0.94134831]
["bitfinex","BTCUSD",1721464812253,0.08,66673.0,66672.0,1.01434831]
["bitfinex","BTCUSD",1721464812466,0.0607,66674.0,66673.0,0.749927]
["bitfinex","BTCUSD",1721464812685,0.0607,66674.0,66673.0,0.87096764]
["bitfinex","BTCUSD",1721464812904,0.0607,66674.0,66673.0,0.86974496]
["bitfinex","BTCUSD",1721464813347,0.0607,66674.0,66673.0,0.91974496]
["bitfinex","BTCUSD",1721464813593,0.7995,66680.0,66677.0,0.15764367]
["bitfinex","BTCUSD",1721464813594,0.0607,66678.0,66677.0,0.15764367]
["bitfinex","BTCUSD",1721464813812,0.08,66679.0,66678.0,0.15764167]
["bitfinex","BTCUSD",1721464814059,0.08,66679.0,66678.0,0.55440863]
["bitfinex","BTCUSD",1721464814284,0.7995,66680.0,66679.0,0.45758367]
["bitfinex","BTCUSD",1721464814519,0.06154,66681.0,66680.0,0.95181767]
["bitfinex","BTCUSD",1721464814520,0.00084,66681.0,66680.0,0.95181767]
["bitfinex","BTCUSD",1721464814749,0.00084,66681.0,66680.0,1.58865737]
["bitfinex","BTCUSD",1721464814954,0.00084,66681.0,66680.0,1.61165737]
["bitfinex","BTCUSD",1721464816038,0.00084,66681.0,66680.0,1.61254316]
["bitfinex","BTCUSD",1721464817155,0.00084,66681.0,66680.0,1.96248316]
["bitfinex","BTCUSD",1721464817364,0.00837,66690.0,66689.0,0.20761667]
["bitfinex","BTCUSD",1721464817583,0.00837,66690.0,66689.0,1.07049641]
["bitfinex","BTCUSD",1721464817827,0.01520024,66690.0,66689.0,1.37039541]
["bitfinex","BTCUSD",1721464818036,0.00837,66690.0,66689.0,1.37039541]
["bitfinex","BTCUSD",1721464818702,0.00837,66690.0,66689.0,1.37539541]
["bitfinex","BTCUSD",1721464818905,0.00837,66690.0,66689.0,1.32039541]
["bitfinex","BTCUSD",1721464819127,0.00837,66690.0,66689.0,1.33439541]
["bitfinex","BTCUSD",1721464820384,0.00837,66690.0,66689.0,1.32039541]
["bitfinex","BTCUSD",1721464820595,0.00837,66690.0,66689.0,1.33439541]
["bitfinex","BTCUSD",1721464821022,0.00837,66690.0,66689.0,1.34839541]
["bitfinex","BTCUSD",1721464821231,0.00837,66690.0,66689.0,1.33439541]
["bitfinex","BTCUSD",1721464821401,0.00837,66690.0,66689.0,1.32039541]
["bitfinex","BTCUSD",1721464821605,0.00837,66690.0,66689.0,1.33439541]
["bitfinex","BTCUSD",1721464821857,0.00837,66690.0,66689.0,1.34839541]
["bitfinex","BTCUSD",1721464822058,0.00837,66690.0,66689.0,1.32039541]
["bitfinex","BTCUSD",1721464822511,0.00837,66690.0,66689.0,1.34839541]
["bitfinex","BTCUSD",1721464823785,0.00837,66690.0,66689.0,1.32039541]
["bitfinex","BTCUSD",1721464823986,0.00837,66690.0,66689.0,1.33439541]
["bitfinex","BTCUSD",1721464824414,0.00837,66690.0,66689.0,1.34839541]
["bitfinex","BTCUSD",1721464825514,0.00837,66690.0,66689.0,1.33439541]
["bitfinex","BTCUSD",1721464825734,0.00837,66690.0,66689.0,1.34839541]
["bitfinex","BTCUSD",1721464826834,0.00837,66690.0,66689.0,1.33439541]
["bitfinex","BTCUSD",1721464827284,0.00837,66690.0,66689.0,1.34839541]
["bitfinex","BTCUSD",1721464830214,0.00837,66690.0,66689.0,1.04849641]
["bitfinex","BTCUSD",1721464830414,0.00837,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464830415,0.14957,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464830622,0.14957,66690.0,66689.0,0.12136767]
["bitfinex","BTCUSD",1721464831972,0.14957,66690.0,66689.0,0.14436767]
["bitfinex","BTCUSD",1721464835456,0.00837,66690.0,66689.0,0.29431667]
["bitfinex","BTCUSD",1721464836311,0.00837,66690.0,66689.0,0.59421567]
["bitfinex","BTCUSD",1721464838438,0.00837,66690.0,66689.0,1.04849641]
["bitfinex","BTCUSD",1721464839094,0.00837,66690.0,66689.0,0.74859741]
["bitfinex","BTCUSD",1721464840350,0.00837,66690.0,66689.0,0.44869841]
["bitfinex","BTCUSD",1721464840737,0.00837,66690.0,66689.0,0.74859741]
["bitfinex","BTCUSD",1721464840956,0.00837,66690.0,66689.0,0.29431667]
["bitfinex","BTCUSD",1721464840957,0.14727,66690.0,66689.0,0.29431667]
["bitfinex","BTCUSD",1721464841381,0.15447248,66690.0,66689.0,0.39431379]
["bitfinex","BTCUSD",1721464842670,0.14727,66690.0,66689.0,0.39431379]
["bitfinex","BTCUSD",1721464842884,0.14727,66690.0,66689.0,0.24436479]
["bitfinex","BTCUSD",1721464844409,0.14727,66690.0,66689.0,0.24449628]
["bitfinex","BTCUSD",1721464847322,0.00837,66690.0,66689.0,0.39444528]
["bitfinex","BTCUSD",1721464848237,0.00837,66690.0,66689.0,0.69434428]
["bitfinex","BTCUSD",1721464850608,0.00837,66690.0,66689.0,0.69468679]
["bitfinex","BTCUSD",1721464852717,0.00837,66690.0,66689.0,0.60898679]
["bitfinex","BTCUSD",1721464853095,0.08767,66690.0,66689.0,0.60898679]
["bitfinex","BTCUSD",1721464853300,0.08767,66690.0,66689.0,0.69468679]
["bitfinex","BTCUSD",1721464853924,0.08767,66690.0,66689.0,0.69491755]
["bitfinex","BTCUSD",1721464854750,0.00837,66690.0,66689.0,0.69491755]
["bitfinex","BTCUSD",1721464855589,0.00837,66690.0,66689.0,0.39501855]
["bitfinex","BTCUSD",1721464855800,0.07317,66690.0,66689.0,0.39501855]
["bitfinex","BTCUSD",1721464856619,0.07317,66690.0,66689.0,0.24506955]
["bitfinex","BTCUSD",1721464857030,0.07317,66690.0,66689.0,0.24879691]
["bitfinex","BTCUSD",1721464858750,0.08001567,66690.0,66689.0,0.24879691]
["bitfinex","BTCUSD",1721464859379,0.07317,66690.0,66689.0,0.24879691]
["bitfinex","BTCUSD",1721464859795,0.07317,66690.0,66689.0,0.16309691]
["bitfinex","BTCUSD",1721464860001,0.07317,66690.0,66689.0,0.24879691]
["bitfinex","BTCUSD",1721464860221,0.08001567,66690.0,66689.0,0.24947895]
["bitfinex","BTCUSD",1721464860427,0.07317,66690.0,66689.0,0.24947895]
["bitfinex","BTCUSD",1721464860632,0.08001567,66690.0,66689.0,0.24947895]
["bitfinex","BTCUSD",1721464862661,0.08001567,66690.0,66689.0,0.24986542]
["bitfinex","BTCUSD",1721464865007,0.61225767,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464865418,0.91215267,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464865636,1.00202035,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464866077,0.91215267,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464866460,1.00199297,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464866699,1.00199297,66690.0,66689.0,0.02166767]
["bitfinex","BTCUSD",1721464867429,0.91215267,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464869444,0.97948948,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464871472,0.91215267,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464874519,0.95702503,66690.0,66689.0,0.03566767]
["bitfinex","BTCUSD",1721464875365,0.95702518,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721464875575,0.95702225,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721464875980,0.91215267,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721464876790,1.23199086,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721464877221,1.32173589,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721464877746,1.87312185,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464877993,1.82192052,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464878190,1.84510288,66690.0,66689.0,0.0165]
["bitfinex","BTCUSD",1721464878432,1.84537244,66690.0,66689.0,0.0165]
["bitfinex","BTCUSD",1721464878639,1.84537214,66690.0,66689.0,0.0275]
["bitfinex","BTCUSD",1721464878861,1.84537214,66690.0,66689.0,0.0165]
["bitfinex","BTCUSD",1721464879093,1.75967214,66690.0,66689.0,0.0165]
["bitfinex","BTCUSD",1721464879373,1.75967214,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464879580,1.73649018,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464879779,1.87195969,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464880182,1.73749018,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464880385,1.73649018,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464880793,1.73849018,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464880976,1.71502426,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464881183,1.73649149,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464881698,1.65535309,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464881913,1.70939736,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464882503,1.71139736,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464884661,1.52344401,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464884864,1.42354558,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464885479,1.42154558,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464885899,1.42454558,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464886451,1.33199086,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464886826,1.33499086,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464888276,1.4122638,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464888698,1.4092638,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464889598,1.4122638,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464891359,1.33499086,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464891610,1.41230831,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464894527,1.33499086,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464894768,1.41199066,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464896179,1.50153336,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464897629,1.41196343,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464897831,1.50152424,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464899092,1.52504223,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464899428,1.43548142,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464900853,1.35850885,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464901046,1.43540108,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464902219,1.54738775,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464902431,1.57085297,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464902639,1.54733498,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464902882,1.35430052,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464903278,1.26468309,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464903457,0.96478809,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721464903699,0.01821567,66690.0,66689.0,0.18376767]
["bitfinex","BTCUSD",1721464904267,0.01137,66690.0,66689.0,0.18376767]
["bitfinex","BTCUSD",1721464904611,0.01476149,66690.0,66689.0,0.18376767]
["bitfinex","BTCUSD",1721464904829,0.01576149,66690.0,66689.0,0.18376767]
["bitfinex","BTCUSD",1721464905232,0.01476149,66690.0,66689.0,0.18376767]
["bitfinex","BTCUSD",1721464905655,0.01476149,66690.0,66689.0,0.19776767]
["bitfinex","BTCUSD",1721464905788,0.01476149,66690.0,66689.0,0.19876767]
["bitfinex","BTCUSD",1721464905991,0.01476149,66690.0,66689.0,0.19776767]
["bitfinex","BTCUSD",1721464906290,0.01476149,66690.0,66689.0,0.18376767]
["bitfinex","BTCUSD",1721464906500,0.01476149,66690.0,66689.0,0.19776767]
["bitfinex","BTCUSD",1721464907125,0.01476149,66690.0,66689.0,0.21176767]
["bitfinex","BTCUSD",1721464907325,0.01476149,66690.0,66689.0,0.35071536]
["bitfinex","BTCUSD",1721464907727,0.00837,66690.0,66689.0,0.33371667]
["bitfinex","BTCUSD",1721464908103,0.00837,66690.0,66689.0,0.34771667]
["bitfinex","BTCUSD",1721464908985,0.00837,66690.0,66689.0,0.36171667]
["bitfinex","BTCUSD",1721464909768,0.00837,66690.0,66689.0,0.33371667]
["bitfinex","BTCUSD",1721464909991,0.00837,66690.0,66689.0,0.34771667]
["bitfinex","BTCUSD",1721464910469,0.00837,66690.0,66689.0,0.33371667]
["bitfinex","BTCUSD",1721464910708,0.00837,66690.0,66689.0,0.64761567]
["bitfinex","BTCUSD",1721464911181,0.00837,66690.0,66689.0,0.66161567]
["bitfinex","BTCUSD",1721464911652,0.00837,66690.0,66689.0,0.64761567]
["bitfinex","BTCUSD",1721464911894,0.00837,66690.0,66689.0,0.36171667]
["bitfinex","BTCUSD",1721464912135,0.00837,66690.0,66689.0,0.34771667]
["bitfinex","BTCUSD",1721464912360,0.00837,66690.0,66689.0,0.36171667]
["bitfinex","BTCUSD",1721464912587,0.00837,66690.0,66689.0,0.34771667]
["bitfinex","BTCUSD",1721464912822,0.00837,66690.0,66689.0,0.36171667]
["bitfinex","BTCUSD",1721464916755,0.00837,66690.0,66689.0,0.21176767]
["bitfinex","BTCUSD",1721464917015,0.00837,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464919634,0.00837,66690.0,66689.0,0.28346767]
["bitfinex","BTCUSD",1721464920132,0.00837,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464920405,0.00837,66690.0,66689.0,0.28346767]
["bitfinex","BTCUSD",1721464920667,0.00837,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464921609,0.01477623,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464921830,0.00837,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464922087,0.01477623,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464925342,0.01477623,66690.0,66689.0,0.21176767]
["bitfinex","BTCUSD",1721464925543,0.01477623,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464927926,0.01477623,66690.0,66689.0,0.21176767]
["bitfinex","BTCUSD",1721464928168,0.01477623,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464933329,0.01477623,66690.0,66689.0,0.41097238]
["bitfinex","BTCUSD",1721464933661,0.00837,66690.0,66689.0,0.41097238]
["bitfinex","BTCUSD",1721464935078,0.00837,66690.0,66689.0,0.41110381]
["bitfinex","BTCUSD",1721464938457,0.00837,66690.0,66689.0,0.41109859]
["bitfinex","BTCUSD",1721464938881,0.00837,66690.0,66689.0,0.41110219]
["bitfinex","BTCUSD",1721464940881,0.01534879,66690.0,66689.0,0.41110219]
["bitfinex","BTCUSD",1721464941506,0.01534879,66690.0,66689.0,0.29746767]
["bitfinex","BTCUSD",1721464941717,0.01534879,66690.0,66689.0,0.41096269]
["bitfinex","BTCUSD",1721464942134,0.00837,66690.0,66689.0,0.41096269]
["bitfinex","BTCUSD",1721464944153,0.00837,66690.0,66689.0,0.41076269]
["bitfinex","BTCUSD",1721464944711,0.00837,66690.0,66689.0,0.26536269]
["bitfinex","BTCUSD",1721464944922,0.00837,66690.0,66689.0,0.26870484]
["bitfinex","BTCUSD",1721464945121,0.01535222,66690.0,66689.0,0.26870484]
["bitfinex","BTCUSD",1721464948094,0.01535222,66690.0,66689.0,0.26869644]
["bitfinex","BTCUSD",1721464948500,0.06022828,66690.0,66689.0,0.26869644]
["bitfinex","BTCUSD",1721464949351,0.01535222,66690.0,66689.0,0.26869644]
["bitfinex","BTCUSD",1721464951241,0.01535222,66690.0,66689.0,0.26849631]
["bitfinex","BTCUSD",1721464952120,0.01535222,66690.0,66689.0,0.34749631]
["bitfinex","BTCUSD",1721464952318,0.01535222,66690.0,66689.0,0.41389631]
["bitfinex","BTCUSD",1721464954582,0.01535222,66690.0,66689.0,0.53044697]
["bitfinex","BTCUSD",1721464954787,0.00837,66690.0,66689.0,0.41385732]
["bitfinex","BTCUSD",1721464955010,0.01535707,66690.0,66689.0,0.41385732]
["bitfinex","BTCUSD",1721464955651,0.0828397,66690.0,66689.0,0.41385732]
["bitfinex","BTCUSD",1721464956056,0.01535707,66690.0,66689.0,0.41385732]
["bitfinex","BTCUSD",1721464956471,0.08284096,66690.0,66689.0,0.41385732]
["bitfinex","BTCUSD",1721464956678,0.01535707,66690.0,66689.0,0.41385732]
["bitfinex","BTCUSD",1721464957668,0.01535707,66690.0,66689.0,0.41389165]
["bitfinex","BTCUSD",1721464958063,0.01535707,66690.0,66689.0,0.34749165]
["bitfinex","BTCUSD",1721464958468,0.01535707,66690.0,66689.0,0.26849165]
["bitfinex","BTCUSD",1721464959055,0.01535707,66690.0,66689.0,0.18279165]
["bitfinex","BTCUSD",1721464959290,0.01535707,66690.0,66689.0,0.26849165]
["bitfinex","BTCUSD",1721464960641,0.01535707,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721464961221,0.01535707,66690.0,66689.0,0.26885478]
["bitfinex","BTCUSD",1721464961428,0.01535707,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721464961641,0.01535707,66690.0,66689.0,0.26885016]
["bitfinex","BTCUSD",1721464963476,0.01535707,66690.0,66689.0,0.40935016]
["bitfinex","BTCUSD",1721464963688,0.08286656,66690.0,66689.0,0.40935016]
["bitfinex","BTCUSD",1721464964118,0.08286471,66690.0,66689.0,0.40935016]
["bitfinex","BTCUSD",1721464967255,0.08287368,66690.0,66689.0,0.41301318]
["bitfinex","BTCUSD",1721464968792,0.08287368,66690.0,66689.0,0.35051318]
["bitfinex","BTCUSD",1721464969577,0.08287368,66690.0,66689.0,0.27251318]
["bitfinex","BTCUSD",1721464969787,0.01535707,66690.0,66689.0,0.27251318]
["bitfinex","BTCUSD",1721464970343,0.01535707,66690.0,66689.0,0.27326502]
["bitfinex","BTCUSD",1721464972873,0.01535707,66690.0,66689.0,0.18756502]
["bitfinex","BTCUSD",1721464973103,0.01535707,66690.0,66689.0,0.27326502]
["bitfinex","BTCUSD",1721464973535,0.01535707,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721464973738,0.01535707,66690.0,66689.0,0.2739528]
["bitfinex","BTCUSD",1721464976759,0.01535707,66690.0,66689.0,0.27411491]
["bitfinex","BTCUSD",1721464979953,0.01535707,66690.0,66689.0,0.27431297]
["bitfinex","BTCUSD",1721464984187,0.01535707,66690.0,66689.0,0.30003085]
["bitfinex","BTCUSD",1721464984446,0.01535707,66690.0,66689.0,0.41771297]
["bitfinex","BTCUSD",1721464984660,0.022858,66690.0,66689.0,0.41771297]
["bitfinex","BTCUSD",1721464985498,0.022858,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721464985728,0.022858,66690.0,66689.0,0.27622103]
["bitfinex","BTCUSD",1721464988491,0.022858,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721464988687,0.022858,66690.0,66689.0,0.2762691]
["bitfinex","BTCUSD",1721464990678,0.11287677,66690.0,66689.0,0.2762691]
["bitfinex","BTCUSD",1721464991238,0.6166,66690.0,66689.0,0.1675691]
["bitfinex","BTCUSD",1721464992378,0.6166,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721464996600,0.4727,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721464997575,0.56270628,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721464997984,0.4727,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721464998191,0.56270628,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721465001693,0.5627007,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721465002105,0.2628057,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721465004865,0.262805,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721465006554,0.112858,66690.0,66689.0,0.04316767]
["bitfinex","BTCUSD",1721465006759,0.112858,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465007987,0.11285538,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465008796,0.10922554,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465011224,0.10922429,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465014396,0.10922446,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465017482,0.01922816,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465017686,0.10922601,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465019048,0.01922816,66690.0,66689.0,0.19070258]
["bitfinex","BTCUSD",1721465020818,0.01922816,66690.0,66689.0,0.19070196]
["bitfinex","BTCUSD",1721465021402,0.10922938,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465024072,0.10922965,66690.0,66689.0,0.06616767]
["bitfinex","BTCUSD",1721465025886,0.10922965,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721465026306,0.09837149,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721465026511,0.1092389,66690.0,66689.0,0.27640321]
["bitfinex","BTCUSD",1721465026713,0.1092389,66690.0,66689.0,0.15186767]
["bitfinex","BTCUSD",1721465026926,1.23231723,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721465027034,1.43865969,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721465027254,1.4629684,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721465027891,1.4629684,66690.0,66689.0,0.0215]
["bitfinex","BTCUSD",1721465028301,1.46645568,66690.0,66689.0,0.0355]
["bitfinex","BTCUSD",1721465028781,1.46645568,66690.0,66689.0,0.0215]
["bitfinex","BTCUSD",1721465029193,1.96228727,66690.0,66689.0,0.0295]
["bitfinex","BTCUSD",1721465029395,2.11415082,66690.0,66689.0,0.0155]
["bitfinex","BTCUSD",1721465029753,1.96228727,66690.0,66689.0,0.0295]
["bitfinex","BTCUSD",1721465030180,1.81765102,66690.0,66689.0,0.0155]
["bitfinex","BTCUSD",1721465030381,1.92383188,66690.0,66689.0,0.0185]
["bitfinex","BTCUSD",1721465030583,1.92383188,66690.0,66689.0,0.0105]
["bitfinex","BTCUSD",1721465030787,1.92383188,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721465030991,1.77789529,66690.0,66689.0,0.0095]
["bitfinex","BTCUSD",1721465031198,1.77789529,66690.0,66689.0,0.0105]
["bitfinex","BTCUSD",1721465031409,1.91981716,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465031644,2.02416673,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465032097,1.86981716,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465032501,1.86981716,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721465033445,1.81129645,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721465033684,1.87005476,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721465034283,1.77813289,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721465034533,1.78213289,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465035124,1.77813289,66690.0,66689.0,0.0075]
["bitfinex","BTCUSD",1721465035330,1.78213289,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465035739,1.79126833,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465036540,1.68484987,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465036757,1.79114926,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465039734,1.79018249,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465040780,1.84018249,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465040988,2.33675939,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465041412,2.18240982,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465042246,2.17970897,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465042449,2.65340897,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465045341,2.5507772,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465045542,2.65377852,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465046445,2.80812809,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465048029,2.65355236,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465048801,2.65359167,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465051863,2.59519383,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465052099,2.65330959,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465055101,2.65392654,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465057298,2.83154841,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465057501,2.92351741,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465057716,2.30509008,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465057932,0.90241872,66690.0,66689.0,0.0085]
["bitfinex","BTCUSD",1721465058163,0.90241872,66690.0,66689.0,0.0716]
["bitfinex","BTCUSD",1721465058164,1.00534239,66690.0,66689.0,0.0716]
["bitfinex","BTCUSD",1721465058367,0.95468631,66690.0,66689.0,0.1482]
["bitfinex","BTCUSD",1721465058571,0.86503295,66690.0,66689.0,0.1482]
["bitfinex","BTCUSD",1721465059213,0.90694794,66690.0,66689.0,0.1482]
["bitfinex","BTCUSD",1721465059423,1.05456525,66690.0,66689.0,0.1482]
["bitfinex","BTCUSD",1721465059831,1.05056525,66690.0,66689.0,0.1472]
["bitfinex","BTCUSD",1721465060010,1.05056525,66690.0,66689.0,0.1482]
["bitfinex","BTCUSD",1721465060211,1.05456525,66690.0,66689.0,0.1482]
["bitfinex","BTCUSD",1721465060629,1.05056525,66690.0,66689.0,0.1472]
["bitfinex","BTCUSD",1721465060778,1.05056525,66690.0,66689.0,0.1512]
["bitfinex","BTCUSD",1721465061391,1.07402987,66690.0,66689.0,0.1512]
["bitfinex","BTCUSD",1721465061590,1.01609853,66690.0,66689.0,0.1562]
["bitfinex","BTCUSD",1721465061797,1.07384523,66690.0,66689.0,0.1562]
["bitfinex","BTCUSD",1721465062208,0.98415926,66690.0,66689.0,0.1562]
["bitfinex","BTCUSD",1721465062992,0.36442607,66690.0,66689.0,0.16386767]
["bitfinex","BTCUSD",1721465063295,0.33493631,66690.0,66689.0,0.16386767]
["bitfinex","BTCUSD",1721465063495,0.31251288,66690.0,66689.0,0.16386767]
["bitfinex","BTCUSD",1721465063909,0.26765786,66690.0,66689.0,0.16386767]
["bitfinex","BTCUSD",1721465064097,0.31251288,66690.0,66689.0,0.16386767]
["bitfinex","BTCUSD",1721465064551,0.26765786,66690.0,66689.0,0.16386767]
["bitfinex","BTCUSD",1721465066361,0.31251765,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465067003,0.26765786,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465068383,0.33496427,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465071271,0.26765786,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465071863,0.11771086,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465072272,0.18504782,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465072469,0.16260752,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465072949,0.16260746,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465073731,0.06260746,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465074313,0.06260215,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465076393,0.01771086,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465085621,0.16765786,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465085793,0.26765786,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465086408,0.56755286,66690.0,66689.0,0.16479167]
["bitfinex","BTCUSD",1721465086949,0.61241502,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465087148,0.61241406,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465087348,0.56755286,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465088115,0.61241463,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465089033,0.56755286,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465089450,0.58716686,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465091315,0.56755286,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465091521,0.58760902,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465091725,0.65491479,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465091970,0.65492067,66690.0,66689.0,0.02509167]
["bitfinex","BTCUSD",1721465092399,0.65492067,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465092604,0.95481567,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465092771,0.88750402,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465093392,1.34934221,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465095246,1.34934221,66690.0,66689.0,0.161224]
["bitfinex","BTCUSD",1721465095247,0.67737554,66690.0,66689.0,0.161224]
["bitfinex","BTCUSD",1721465095454,0.67737554,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465096492,0.58760902,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465096693,0.67741206,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465097265,0.61107216,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465097674,0.61070694,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465098441,0.72296074,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465099811,0.72302394,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465100237,0.61070694,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465101055,0.69906815,66690.0,66689.0,0.16889167]
["bitfinex","BTCUSD",1721465101259,0.92315442,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465101463,1.22991987,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465102105,0.93002487,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465103011,0.90656174,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465103426,0.93002487,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465105361,0.90656174,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465106348,0.92317213,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465106783,0.90656174,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465107565,1.20645674,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465108292,1.34142873,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465108718,1.34147138,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465109472,1.36493451,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465109676,1.34147138,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465109878,1.20645674,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465110276,1.34575674,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465110484,1.50423451,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465110680,1.58993451,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465110899,1.86805518,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465111654,1.80376535,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465111857,1.95238556,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465112393,1.96111498,66690.0,66689.0,0.017424]
["bitfinex","BTCUSD",1721465112824,1.96111498,66690.0,66689.0,0.008424]
["bitfinex","BTCUSD",1721465113226,1.96511498,66690.0,66689.0,0.009424]
["bitfinex","BTCUSD",1721465113873,1.96111498,66690.0,66689.0,0.008424]
["bitfinex","BTCUSD",1721465114086,2.11946455,66690.0,66689.0,0.009424]
["bitfinex","BTCUSD",1721465114713,2.11558414,66690.0,66689.0,0.009424]
["bitfinex","BTCUSD",1721465114916,2.11507896,66690.0,66689.0,0.009424]
["bitfinex","BTCUSD",1721465115090,1.14202733,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465115293,2.09392766,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465115467,2.01367787,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465115689,2.31359087,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465115907,2.51623611,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465116099,2.46794044,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465116303,2.51403769,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465116478,2.51803769,66686.0,66685.0,0.001924]
["bitfinex","BTCUSD",1721465116989,2.51403769,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465117231,2.53557653,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721465117429,1.049993,66667.0,66666.0,0.002794]
["bitfinex","BTCUSD",1721465117751,1.05001,66666.0,66665.0,0.0644]
["bitfinex","BTCUSD",1721465117953,0.750017,66665.0,66664.0,0.0793]
["bitfinex","BTCUSD",1721465118152,1.07272256,66665.0,66664.0,0.0793]
["bitfinex","BTCUSD",1721465118488,1.12708192,66665.0,66664.0,0.0793]
["bitfinex","BTCUSD",1721465119461,0.30004,66658.0,66644.0,0.00332178]
["bitfinex","BTCUSD",1721465119672,0.150024,66656.0,66655.0,0.0857]
["bitfinex","BTCUSD",1721465119869,0.150024,66656.0,66655.0,0.1087]
["bitfinex","BTCUSD",1721465120073,0.15935604,66656.0,66655.0,0.1087]
["bitfinex","BTCUSD",1721465120748,0.45940404,66656.0,66655.0,0.1087]
["bitfinex","BTCUSD",1721465121045,0.150026,66655.0,66652.0,0.0857]
["bitfinex","BTCUSD",1721465121234,0.150034,66652.0,66651.0,0.0857]
["bitfinex","BTCUSD",1721465121433,0.150034,66652.0,66651.0,0.1087]
["bitfinex","BTCUSD",1721465121667,0.15938704,66652.0,66651.0,0.1087]
["bitfinex","BTCUSD",1721465122449,0.15938704,66652.0,66651.0,0.2544]
["bitfinex","BTCUSD",1721465122649,0.15938704,66652.0,66651.0,0.2314]
["bitfinex","BTCUSD",1721465123045,0.45945304,66652.0,66651.0,0.2314]
["bitfinex","BTCUSD",1721465123246,0.45945304,66652.0,66651.0,0.1457]
["bitfinex","BTCUSD",1721465123247,0.45905304,66652.0,66651.0,0.1457]
["bitfinex","BTCUSD",1721465123493,0.45995304,66652.0,66651.0,0.1587]
["bitfinex","BTCUSD",1721465123911,0.45985304,66652.0,66651.0,0.1587]
["bitfinex","BTCUSD",1721465124053,0.45965304,66652.0,66651.0,0.1587]
["bitfinex","BTCUSD",1721465124266,0.45935304,66652.0,66651.0,0.1587]
["bitfinex","BTCUSD",1721465124483,0.46035304,66652.0,66651.0,0.1647]
["bitfinex","BTCUSD",1721465124663,0.16008704,66652.0,66651.0,0.1647]
["bitfinex","BTCUSD",1721465124865,0.15948704,66652.0,66651.0,0.1647]
["bitfinex","BTCUSD",1721465125093,0.01135304,66652.0,66651.0,0.1647]
["bitfinex","BTCUSD",1721465125296,0.01135304,66652.0,66651.0,0.1877]
["bitfinex","BTCUSD",1721465125548,0.01125304,66652.0,66651.0,0.1877]
["bitfinex","BTCUSD",1721465125791,0.01075304,66652.0,66651.0,0.1877]
["bitfinex","BTCUSD",1721465125982,0.01045304,66652.0,66651.0,0.1877]
["bitfinex","BTCUSD",1721465126320,0.01035304,66652.0,66651.0,1.09525735]
["bitfinex","BTCUSD",1721465126520,0.08960238,66676.0,66651.0,1.09525735]
["bitfinex","BTCUSD",1721465126521,0.4736,66663.0,66662.0,0.813752]
["bitfinex","BTCUSD",1721465126881,0.7995,66678.0,66669.0,0.142]
["bitfinex","BTCUSD",1721465126882,0.4731,66675.0,66669.0,0.142]
["bitfinex","BTCUSD",1721465127086,0.4731,66675.0,66674.0,0.0857]
["bitfinex","BTCUSD",1721465127692,0.473,66675.0,66674.0,0.0857]
["bitfinex","BTCUSD",1721465127898,0.473,66675.0,66669.0,0.142]
["bitfinex","BTCUSD",1721465128098,0.473,66675.0,66674.0,0.0857]
["bitfinex","BTCUSD",1721465128316,0.474,66675.0,66674.0,0.0987]
["bitfinex","BTCUSD",1721465128528,0.475,66675.0,66674.0,0.0987]
["bitfinex","BTCUSD",1721465129550,0.475,66675.0,66674.0,0.013]
["bitfinex","BTCUSD",1721465129676,0.474,66675.0,66674.0,0.013]
["bitfinex","BTCUSD",1721465130111,0.475,66675.0,66674.0,0.013]
["bitfinex","BTCUSD",1721465130312,0.002,66675.0,66674.0,0.013]
["bitfinex","BTCUSD",1721465130511,0.001,66675.0,66674.0,0.013]
["bitfinex","BTCUSD",1721465130911,0.001,66675.0,66674.0,0.026]
["bitfinex","BTCUSD",1721465131960,0.65275233,66675.0,66674.0,0.026]
["bitfinex","BTCUSD",1721465132169,0.6497477,66675.0,66674.0,0.026]
["bitfinex","BTCUSD",1721465132394,0.57257291,66675.0,66674.0,0.026]
["bitfinex","BTCUSD",1721465132575,0.87253491,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465133118,0.88192736,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465133847,1.18188936,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465134052,1.26338936,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465134260,1.39101926,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465134458,1.41342923,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465134693,1.84366868,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465134909,1.8505569,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465135310,1.9005569,66675.0,66674.0,0.026924]
["bitfinex","BTCUSD",1721465136125,1.9005569,66675.0,66674.0,0.013924]
["bitfinex","BTCUSD",1721465136299,1.9005569,66675.0,66674.0,0.008924]
["bitfinex","BTCUSD",1721465136542,1.74620733,66675.0,66674.0,0.008924]
["bitfinex","BTCUSD",1721465136720,1.74665538,66675.0,66674.0,0.008924]
["bitfinex","BTCUSD",1721465136928,1.74565538,66675.0,66674.0,0.009924]
["bitfinex","BTCUSD",1721465137330,1.75165538,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465137713,1.90800495,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465139458,2.10361738,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465139670,2.12709063,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465139792,2.12682758,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465142164,2.06975436,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465142403,2.12725524,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465143553,2.28160481,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465143993,2.28164021,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465144335,2.62991246,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465144583,2.5264109,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721465145256,0.212428,66654.0,66653.0,0.46304871]
["bitfinex","BTCUSD",1721465145431,0.6364776,66654.0,66653.0,0.46304871]
["bitfinex","BTCUSD",1721465145675,0.750175,66651.0,66650.0,0.04937602]
["bitfinex","BTCUSD",1721465145879,0.77450525,66651.0,66650.0,0.04937602]
["bitfinex","BTCUSD",1721465146294,0.450139,66646.0,66645.0,0.1389]
["bitfinex","BTCUSD",1721465146502,0.77512507,66646.0,66645.0,0.1389]
["bitfinex","BTCUSD",1721465146709,0.78434294,66646.0,66645.0,0.1389]
["bitfinex","BTCUSD",1721465147549,0.78434294,66646.0,66637.0,0.04964943]
["bitfinex","BTCUSD",1721465147550,0.150055,66642.0,66637.0,0.04964943]
["bitfinex","BTCUSD",1721465147752,0.450166,66642.0,66638.0,0.023]
["bitfinex","BTCUSD",1721465147924,0.45938711,66642.0,66638.0,0.023]
["bitfinex","BTCUSD",1721465148127,0.45938711,66642.0,66641.0,0.139824]
["bitfinex","BTCUSD",1721465149800,0.45938711,66642.0,66641.0,0.150824]
["bitfinex","BTCUSD",1721465149956,0.46038711,66642.0,66641.0,0.150824]
["bitfinex","BTCUSD",1721465150794,0.76049811,66642.0,66641.0,0.150824]
["bitfinex","BTCUSD",1721465151156,0.76149811,66642.0,66641.0,0.150824]
["bitfinex","BTCUSD",1721465151572,0.76149811,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465152143,0.76143905,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465153342,1.08689343,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465163856,1.65111377,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465164059,1.75111377,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465164263,1.76666008,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465164659,1.81162216,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465164866,1.67296651,66642.0,66641.0,0.011924]
["bitfinex","BTCUSD",1721465165117,1.67396651,66642.0,66641.0,0.013924]
["bitfinex","BTCUSD",1721465165295,1.67296651,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721465165704,1.67196651,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465165899,1.67296651,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465166597,1.94553588,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465166802,1.68951732,66642.0,66641.0,0.010924]
["bitfinex","BTCUSD",1721465166973,1.68851732,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465170372,1.74644071,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465170589,1.99953835,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465170793,2.39145086,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465170996,2.32438563,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465171329,2.99580594,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465171531,2.90638563,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465171731,3.01808539,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465171932,3.0573419,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465172135,2.95264214,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721465172335,1.191686,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465172538,1.3191691,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465172736,1.32812573,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465174169,1.18712573,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465174570,1.18712573,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465174723,1.18812573,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465174928,1.18912573,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465175871,1.33422573,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465177560,1.4676483,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465177760,1.33422573,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465179078,1.63442173,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465180279,1.69278573,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465180535,1.63442173,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465180716,1.67938381,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465180922,1.83373338,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465181137,1.8930978,66623.0,66622.0,0.019196]
["bitfinex","BTCUSD",1721465181292,1.8930978,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465181293,2.5458958,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465181486,2.45435431,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465181695,2.45435431,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465181696,2.50003723,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465181942,2.46028037,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465182362,2.46528037,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465182576,2.45928037,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465182794,2.46728037,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465184002,2.47628037,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465184206,2.41798989,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465184566,2.26364032,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465188463,2.06854032,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465188659,1.68212573,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465188908,1.68212573,66623.0,66622.0,0.088196]
["bitfinex","BTCUSD",1721465189105,1.28192973,66623.0,66622.0,0.088196]
["bitfinex","BTCUSD",1721465189322,1.28192973,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465189514,1.72722573,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465189857,1.8685753,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465190030,1.8735753,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465190275,1.8645753,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465190476,1.9655753,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465191181,1.9595753,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465191382,1.80622573,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465191710,1.80622573,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465192131,1.80622573,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465192337,1.80622573,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465192739,1.66112573,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465196318,1.36092973,66623.0,66622.0,0.073296]
["bitfinex","BTCUSD",1721465196533,0.58773373,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465196733,0.00995663,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465196959,0.001,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465197165,0.00881211,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465197598,0.00781211,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465197809,0.00881211,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465198016,0.001,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465198248,0.00876749,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465198479,0.00883845,66623.0,66622.0,0.148596]
["bitfinex","BTCUSD",1721465198683,0.00883845,66623.0,66622.0,0.147596]
["bitfinex","BTCUSD",1721465199101,0.00983845,66623.0,66622.0,0.150596]
["bitfinex","BTCUSD",1721465200246,0.48761555,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465200453,1.08800755,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465200658,1.18800755,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465201506,0.88781155,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465209584,0.93262808,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465209851,0.88781155,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465210462,0.93262808,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465210671,0.88781155,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465213431,0.93266084,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465214445,0.93268003,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465215132,0.88781155,66623.0,66622.0,0.012196]
["bitfinex","BTCUSD",1721465215300,0.10983845,66623.0,66622.0,0.095396]
["bitfinex","BTCUSD",1721465215503,0.10983845,66623.0,66622.0,0.161996]
["bitfinex","BTCUSD",1721465216085,0.00983845,66623.0,66622.0,0.161996]
["bitfinex","BTCUSD",1721465216997,0.00883845,66623.0,66622.0,0.161996]
["bitfinex","BTCUSD",1721465218046,0.00783845,66623.0,66622.0,0.158996]
["bitfinex","BTCUSD",1721465218247,0.00883845,66623.0,66622.0,0.169996]
["bitfinex","BTCUSD",1721465218448,0.002,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465218618,0.00986282,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465218822,0.002,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465219017,0.00984051,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465219218,0.002,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465220291,0.00987048,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465220415,0.002,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465220613,0.00987048,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465220816,0.002,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465221020,0.00987048,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465221245,0.002,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465221448,0.00987048,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465221645,0.002,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465222378,0.00987048,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465226394,0.15996848,66623.0,66622.0,0.175996]
["bitfinex","BTCUSD",1721465227010,0.15996848,66623.0,66622.0,0.109396]
["bitfinex","BTCUSD",1721465227227,0.15996848,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465227430,0.76036048,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465227789,0.46016448,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465231669,0.50505338,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465232415,0.46016448,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465234650,0.52752463,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465235399,0.92994358,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465236250,0.78784358,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465238191,0.87769262,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465239903,0.78784358,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465240103,0.87775682,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465241124,0.78784358,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465241715,0.48764758,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465242256,0.78784358,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465242480,0.90026351,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465242612,0.78784358,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465242812,0.90028072,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465245491,0.78784358,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465246296,0.48764758,66623.0,66622.0,0.026196]
["bitfinex","BTCUSD",1721465246496,0.00987048,66623.0,66622.0,0.167596]
["bitfinex","BTCUSD",1721465246671,0.15996848,66623.0,66622.0,0.167596]
["bitfinex","BTCUSD",1721465247691,0.27241857,66623.0,66622.0,0.167596]
["bitfinex","BTCUSD",1721465249098,0.12232057,66623.0,66622.0,0.167596]
["bitfinex","BTCUSD",1721465249298,0.00987048,66623.0,66622.0,0.167596]
["bitfinex","BTCUSD",1721465249623,0.0773239,66623.0,66622.0,0.167596]
["bitfinex","BTCUSD",1721465249977,0.00987048,66623.0,66622.0,0.167596]
["bitfinex","BTCUSD",1721465251553,0.00987048,66623.0,66622.0,0.76854916]
["bitfinex","BTCUSD",1721465251759,0.00987048,66623.0,66622.0,1.36594936]
["bitfinex","BTCUSD",1721465251960,0.002,66623.0,66622.0,1.06574836]
["bitfinex","BTCUSD",1721465252623,0.001,66623.0,66622.0,1.05974836]
["bitfinex","BTCUSD",1721465252962,0.473,66630.0,66627.0,0.291488]
["bitfinex","BTCUSD",1721465253181,0.473,66630.0,66629.0,0.0858]
["bitfinex","BTCUSD",1721465253499,0.473,66630.0,66629.0,0.2272]
["bitfinex","BTCUSD",1721465254675,0.474,66630.0,66629.0,0.2272]
["bitfinex","BTCUSD",1721465254898,0.474,66630.0,66629.0,0.2392]
["bitfinex","BTCUSD",1721465255112,0.473,66630.0,66629.0,0.2392]
["bitfinex","BTCUSD",1721465255265,0.04496206,66632.0,66629.0,0.2482]
["bitfinex","BTCUSD",1721465255476,0.1,66633.0,66629.0,0.2482]
["bitfinex","BTCUSD",1721465255684,0.04494232,66632.0,66629.0,0.2482]
["bitfinex","BTCUSD",1721465256086,0.04494232,66632.0,66629.0,0.2362]
["bitfinex","BTCUSD",1721465256486,0.04494232,66632.0,66629.0,0.2462]
["bitfinex","BTCUSD",1721465256835,0.14494232,66633.0,66629.0,0.2462]
["bitfinex","BTCUSD",1721465257481,0.14494232,66633.0,66629.0,0.2372]
["bitfinex","BTCUSD",1721465257686,0.001,66632.0,66629.0,0.2352]
["bitfinex","BTCUSD",1721465258096,0.14494232,66633.0,66629.0,0.2352]
["bitfinex","BTCUSD",1721465258317,0.04492339,66630.0,66629.0,0.2352]
["bitfinex","BTCUSD",1721465258491,0.04492339,66630.0,66629.0,0.2422]
["bitfinex","BTCUSD",1721465258699,0.0449189,66630.0,66629.0,0.2422]
["bitfinex","BTCUSD",1721465259315,0.1449189,66631.0,66629.0,0.2342]
["bitfinex","BTCUSD",1721465259694,0.0449189,66630.0,66629.0,0.2442]
["bitfinex","BTCUSD",1721465260239,0.00771349,66630.0,66629.0,0.2342]
["bitfinex","BTCUSD",1721465260447,0.00771349,66630.0,66629.0,0.2392]
["bitfinex","BTCUSD",1721465260580,0.00771349,66630.0,66629.0,0.2492]
["bitfinex","BTCUSD",1721465260768,0.00871349,66630.0,66629.0,0.2492]
["bitfinex","BTCUSD",1721465262596,0.05362051,66630.0,66629.0,0.2492]
["bitfinex","BTCUSD",1721465264329,0.04590702,66630.0,66629.0,0.2492]
["bitfinex","BTCUSD",1721465264540,0.04590702,66630.0,66629.0,0.1634]
["bitfinex","BTCUSD",1721465265314,0.04589225,66630.0,66629.0,0.1634]
["bitfinex","BTCUSD",1721465266950,0.451247,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465267089,0.751412,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465268254,0.751252,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465270932,0.49597941,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465271822,0.49597888,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465274980,0.4959899,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465275791,0.451087,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465276207,0.49599097,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465277259,0.451087,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465278702,0.98330668,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465278903,0.91594664,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465279260,1.30592503,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465279465,1.32837838,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465279665,1.34392908,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465280084,1.39730625,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465280701,1.55522039,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465280902,1.33959794,66630.0,66629.0,0.022]
["bitfinex","BTCUSD",1721465281121,0.75049,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465281323,1.0159731,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465282249,1.10577398,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465282450,1.0159731,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465283800,1.0159731,66623.0,66622.0,0.020196]
["bitfinex","BTCUSD",1721465284032,1.0169731,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465284252,1.3171691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465284468,1.42941289,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465286661,0.85149,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465287270,0.91882178,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465288574,0.85149,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465290536,0.5961956,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465290956,0.551294,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465291767,0.59619555,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465293035,0.14590155,66623.0,66622.0,0.114996]
["bitfinex","BTCUSD",1721465293209,0.101,66623.0,66622.0,0.114996]
["bitfinex","BTCUSD",1721465293850,0.14590193,66623.0,66622.0,0.114996]
["bitfinex","BTCUSD",1721465294598,0.04590193,66623.0,66622.0,0.114996]
["bitfinex","BTCUSD",1721465295441,0.001,66623.0,66622.0,0.114996]
["bitfinex","BTCUSD",1721465295894,0.001,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465297460,0.151098,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465297703,0.251098,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465298274,0.29599999,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465298824,0.59619599,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465299833,0.551294,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465300051,0.59619957,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465300256,0.59620114,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465300465,0.89639714,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465303441,0.91885071,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465303619,0.85149,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465304041,0.94130429,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465305051,1.26898339,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465305800,1.1791691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465306202,1.26898339,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465306656,1.26901848,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465311330,1.1791691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465311559,1.26903053,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465311954,1.1791691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465313031,1.29149606,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465313385,1.26094787,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465314145,1.20265616,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465316460,1.26076564,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465316682,1.20265616,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465317040,1.21821522,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465317640,1.20265616,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465318192,0.90246016,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465318614,0.99132606,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465319473,0.8789731,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465319754,0.99132591,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465321003,1.07462591,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465321199,0.9622731,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465321403,1.2624691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465321941,0.9622731,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465322275,1.2624691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465323833,0.9622731,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465326510,1.2624691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465330197,0.8789731,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465330432,0.8789731,66623.0,66622.0,0.094496]
["bitfinex","BTCUSD",1721465331224,0.101,66623.0,66622.0,0.180296]
["bitfinex","BTCUSD",1721465331418,0.001,66623.0,66622.0,0.257596]
["bitfinex","BTCUSD",1721465331622,0.06847962,66623.0,66622.0,0.280596]
["bitfinex","BTCUSD",1721465331823,0.001,66623.0,66622.0,0.280596]
["bitfinex","BTCUSD",1721465332061,0.04598711,66623.0,66622.0,0.40525705]
["bitfinex","BTCUSD",1721465332251,0.001,66623.0,66622.0,0.40525705]
["bitfinex","BTCUSD",1721465332470,0.001,66623.0,66622.0,0.280596]
["bitfinex","BTCUSD",1721465332676,0.04598306,66623.0,66622.0,0.280596]
["bitfinex","BTCUSD",1721465332875,0.001,66623.0,66622.0,0.280596]
["bitfinex","BTCUSD",1721465335163,0.151098,66623.0,66622.0,0.171796]
["bitfinex","BTCUSD",1721465335419,0.19607391,66623.0,66622.0,0.171796]
["bitfinex","BTCUSD",1721465335881,0.1960708,66623.0,66622.0,0.171796]
["bitfinex","BTCUSD",1721465336481,0.0459728,66623.0,66622.0,0.171796]
["bitfinex","BTCUSD",1721465337059,0.1960708,66623.0,66622.0,0.171796]
["bitfinex","BTCUSD",1721465338086,0.1960708,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465338087,1.2619691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465338298,1.37440111,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465338585,1.2619691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465342579,1.29157732,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465342948,1.1791691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465343688,0.85149,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465343890,0.94141965,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465351090,0.85149,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465351273,0.94145687,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465351886,0.96394859,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465352254,0.85149,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465364460,1.42461284,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465364695,1.6659184,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465364892,1.87684612,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465365038,1.72504527,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465365234,1.87579748,66623.0,66622.0,0.020196]
["bitfinex","BTCUSD",1721465365442,2.03014705,66623.0,66622.0,0.021196]
["bitfinex","BTCUSD",1721465365682,2.01458246,66623.0,66622.0,0.021196]
["bitfinex","BTCUSD",1721465366399,1.86283025,66623.0,66622.0,0.021196]
["bitfinex","BTCUSD",1721465366878,1.86283025,66623.0,66622.0,0.020196]
["bitfinex","BTCUSD",1721465367120,1.86483025,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465367339,1.80670338,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465367566,1.86578499,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465368717,1.71143542,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465369052,1.79723542,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465370837,1.79769091,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465373978,1.79785323,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465374409,1.93258757,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465377365,1.87287168,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465377630,1.93257059,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465379621,2.08692016,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465379796,1.93257059,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465380441,1.87289251,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465380638,1.93227544,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465383464,1.79753674,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465383637,1.79761138,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465383839,1.9473642,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465385363,2.0821218,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465386344,1.9473642,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465386568,2.08212222,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465386981,2.08197653,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465387197,1.9472185,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465387377,2.08197446,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465388793,1.9472185,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465389640,1.93224578,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465390218,1.93255463,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465391413,1.79777072,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465392083,1.82131202,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465392459,1.75641202,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465393026,1.67381202,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465393476,1.67389952,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465393680,1.37370352,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465395888,1.28790352,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465396094,1.37370352,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465397256,1.37170352,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465397850,1.37070352,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465398312,1.37070352,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465398527,0.25683242,66623.0,66622.0,0.151496]
["bitfinex","BTCUSD",1721465398723,0.34566439,66623.0,66622.0,0.151496]
["bitfinex","BTCUSD",1721465398941,0.150098,66623.0,66622.0,0.151496]
["bitfinex","BTCUSD",1721465400016,0.250098,66623.0,66622.0,0.151496]
["bitfinex","BTCUSD",1721465400220,0.31752651,66623.0,66622.0,0.151496]
["bitfinex","BTCUSD",1721465400393,0.250098,66623.0,66622.0,0.150496]
["bitfinex","BTCUSD",1721465400800,0.250098,66623.0,66622.0,0.162496]
["bitfinex","BTCUSD",1721465401411,0.250098,66623.0,66622.0,0.161496]
["bitfinex","BTCUSD",1721465401613,0.31852849,66623.0,66622.0,0.170496]
["bitfinex","BTCUSD",1721465402071,0.61872449,66623.0,66622.0,0.170496]
["bitfinex","BTCUSD",1721465402282,0.64120195,66623.0,66622.0,0.170496]
["bitfinex","BTCUSD",1721465402478,0.551294,66623.0,66622.0,0.170496]
["bitfinex","BTCUSD",1721465402718,0.85149,66623.0,66622.0,0.170496]
["bitfinex","BTCUSD",1721465402932,1.2649691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465403144,1.4125691,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465403622,1.49540483,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465405295,1.49547859,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465405918,1.79567459,66623.0,66622.0,0.029196]
["bitfinex","BTCUSD",1721465406766,1.79467459,66623.0,66622.0,0.020196]
["bitfinex","BTCUSD",1721465407181,1.79467459,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465407382,1.79467459,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465408199,1.79471091,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465408414,1.73525369,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465408620,1.92961499,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465408824,1.95285504,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465409037,1.92961499,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465409682,1.97229819,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465410113,1.81794862,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465411819,1.79493443,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465414460,2.19513043,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465414931,2.14457969,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465415171,2.20431252,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465415367,2.20431252,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465415566,2.36466209,66623.0,66622.0,0.009196]
["bitfinex","BTCUSD",1721465416741,2.37066209,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465416960,2.36466209,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465417261,2.36766209,66623.0,66622.0,0.010196]
["bitfinex","BTCUSD",1721465417667,2.37766209,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465418106,2.63741926,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465418314,2.69719652,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465420738,2.69689924,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465421142,2.79010127,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465421341,2.63741926,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465421538,2.69687965,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465424570,2.63741926,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465424752,2.69693436,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465425086,2.61113436,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465425311,2.69693436,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465427776,2.63741926,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465427934,2.69713332,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465428959,2.49278375,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465429174,2.22329375,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465429369,2.83612775,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465430960,2.78612775,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465431117,2.63890342,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465431907,2.65348913,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465432309,2.04065513,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465434275,1.98907129,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465434832,1.68887529,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465437614,1.89322486,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465437861,2.04480809,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465438070,2.28126344,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465438281,2.12968021,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465439978,2.12996525,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465440787,2.32641125,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465440995,2.4801812,66623.0,66622.0,0.011196]
["bitfinex","BTCUSD",1721465441202,1.450963,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465441407,1.99820998,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465441610,2.01274926,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465441811,1.96274926,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465442012,2.01274926,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465442427,2.02174926,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465442837,1.97174926,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465443932,1.97192341,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465444077,1.97192306,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465444283,1.58590906,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465444692,1.67170906,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465447307,1.67194313,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465448718,1.8262927,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465449536,1.67194313,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465450146,2.02215713,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465451773,2.17371392,66619.0,66618.0,0.009185]
["bitfinex","BTCUSD",1721465453430,2.17371392,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465453635,2.02201507,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465453860,2.17636464,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465456909,2.1762214,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465459468,2.19976461,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465460070,2.13960606,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465460270,2.19965925,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465461434,2.24965925,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465461806,2.19965925,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465462706,2.19971024,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465465120,2.22294856,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465465753,2.21794858,66619.0,66618.0,0.00694224]
["bitfinex","BTCUSD",1721465466179,2.22994858,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465466499,2.22594858,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465466734,2.23694858,66619.0,66618.0,0.00894224]
["bitfinex","BTCUSD",1721465467234,2.22594858,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465467459,2.23394858,66619.0,66618.0,0.00894224]
["bitfinex","BTCUSD",1721465467934,2.06759901,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465468165,2.07659901,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465468808,2.18064694,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465469101,2.19144638,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465469301,2.34579595,66619.0,66618.0,0.00794224]
["bitfinex","BTCUSD",1721465470244,2.34579595,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465470448,2.19144638,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465471065,2.10564638,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465471307,2.19144638,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465471526,2.10564638,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465471693,2.00159844,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465472028,2.08739844,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465472230,2.08740007,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465473001,2.03740007,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465473605,2.09564434,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465474053,1.73718607,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465474428,1.65138607,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465474627,1.73718607,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465475486,1.71424062,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465475619,1.73748015,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465476694,1.89182972,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465476917,1.95842972,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465477113,2.03652972,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465478050,1.95072972,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465478288,2.03652972,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465478504,1.95072972,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465478715,2.03664934,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465479130,2.08664934,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465479303,2.27311678,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465479509,2.19095381,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465479713,2.27329005,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465480959,2.2500502,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465481646,2.2000502,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465481794,2.2500502,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465482195,2.3746423,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465482395,2.45866806,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465483628,2.57520849,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465485516,2.48940849,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465485691,2.52520849,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465485838,2.43940849,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465486037,2.52520849,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465487110,2.13919449,66619.0,66618.0,0.00790094]
["bitfinex","BTCUSD",1721465487426,1.92594492,66619.0,66618.0,0.08750094]
["bitfinex","BTCUSD",1721465487559,1.84014492,66619.0,66618.0,0.08750094]
["bitfinex","BTCUSD",1721465487957,1.84014492,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465488158,1.9403678,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465488393,1.64388249,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465488938,1.55808249,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465489088,1.64388249,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465489291,1.66712587,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465489729,1.58132587,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465489930,1.68267602,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465490130,1.68547002,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465490638,1.59967002,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465490840,1.68547002,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465491502,1.59967002,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465492147,1.68547002,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465492949,1.59966914,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465493149,1.77420488,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465494284,1.68840488,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465494446,1.77420488,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465496248,1.38819088,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465496449,0.85245543,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465496676,0.96193541,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465496877,1.15940356,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465497077,1.00100241,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465497480,0.99200241,66619.0,66618.0,0.14790094]
["bitfinex","BTCUSD",1721465497918,0.99200241,66619.0,66618.0,0.14890094]
["bitfinex","BTCUSD",1721465498131,0.99065226,66619.0,66618.0,0.14890094]
["bitfinex","BTCUSD",1721465498337,0.98265226,66619.0,66618.0,0.14690094]
["bitfinex","BTCUSD",1721465498481,0.01537928,66619.0,66618.0,0.14690094]
["bitfinex","BTCUSD",1721465498689,0.08280703,66619.0,66618.0,0.32500994]
["bitfinex","BTCUSD",1721465498894,0.08280703,66619.0,66618.0,0.62522894]
["bitfinex","BTCUSD",1721465498895,0.01537928,66619.0,66618.0,0.62522894]
["bitfinex","BTCUSD",1721465499097,2.0,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721465499296,2.0,66620.0,66619.0,0.173107]
["bitfinex","BTCUSD",1721465499496,2.0,66620.0,66619.0,0.615421]
["bitfinex","BTCUSD",1721465499695,2.0,66620.0,66619.0,0.914635]
["bitfinex","BTCUSD",1721465500478,2.00962855,66620.0,66619.0,0.914635]
["bitfinex","BTCUSD",1721465500999,2.00962855,66620.0,66619.0,1.000435]
["bitfinex","BTCUSD",1721465501244,2.00962855,66620.0,66619.0,1.050435]
["bitfinex","BTCUSD",1721465501445,2.01062855,66620.0,66619.0,1.064435]
["bitfinex","BTCUSD",1721465501646,2.01162855,66620.0,66619.0,1.068435]
["bitfinex","BTCUSD",1721465501820,2.01062855,66620.0,66619.0,1.054435]
["bitfinex","BTCUSD",1721465502025,2.00962855,66620.0,66619.0,1.064435]
["bitfinex","BTCUSD",1721465502227,2.01062855,66620.0,66619.0,1.064435]
["bitfinex","BTCUSD",1721465502403,2.01162855,66620.0,66619.0,1.50903074]
["bitfinex","BTCUSD",1721465502613,2.01162855,66620.0,66619.0,1.52303074]
["bitfinex","BTCUSD",1721465502818,2.01262855,66620.0,66619.0,1.52303074]
["bitfinex","BTCUSD",1721465503241,2.01262855,66620.0,66619.0,1.57303074]
["bitfinex","BTCUSD",1721465503443,2.01262855,66620.0,66619.0,1.48723074]
["bitfinex","BTCUSD",1721465503641,2.01262855,66620.0,66619.0,1.57303074]
["bitfinex","BTCUSD",1721465503915,2.01162855,66620.0,66619.0,1.56903074]
["bitfinex","BTCUSD",1721465504032,2.01262855,66620.0,66619.0,1.57303074]
["bitfinex","BTCUSD",1721465504237,1.92932855,66620.0,66619.0,1.57303074]
["bitfinex","BTCUSD",1721465504518,1.63152855,66620.0,66619.0,1.52831385]
["bitfinex","BTCUSD",1721465504734,1.63152855,66620.0,66619.0,1.43093074]
["bitfinex","BTCUSD",1721465504906,1.63152855,66620.0,66619.0,1.528308]
["bitfinex","BTCUSD",1721465505519,1.63152855,66620.0,66619.0,1.43093074]
["bitfinex","BTCUSD",1721465513733,1.63152855,66620.0,66619.0,1.42693074]
["bitfinex","BTCUSD",1721465513734,1.63052855,66620.0,66619.0,1.42693074]
["bitfinex","BTCUSD",1721465514097,1.63152855,66620.0,66619.0,1.73514474]
["bitfinex","BTCUSD",1721465514671,1.62952855,66620.0,66619.0,1.72114474]
["bitfinex","BTCUSD",1721465515305,1.62952855,66620.0,66619.0,1.73514474]
["bitfinex","BTCUSD",1721465518605,1.62952855,66620.0,66619.0,1.38493074]
["bitfinex","BTCUSD",1721465518841,1.62952855,66620.0,66619.0,1.43493074]
["bitfinex","BTCUSD",1721465522554,1.62952855,66620.0,66619.0,1.5334095]
["bitfinex","BTCUSD",1721465522776,1.62952855,66620.0,66619.0,1.43493074]
["bitfinex","BTCUSD",1721465524151,1.62952855,66620.0,66619.0,1.53290508]
["bitfinex","BTCUSD",1721465524357,1.62952855,66620.0,66619.0,1.5329053]
["bitfinex","BTCUSD",1721465524952,1.62952855,66620.0,66619.0,1.5930413]
["bitfinex","BTCUSD",1721465526326,1.62952855,66620.0,66619.0,1.59319357]
["bitfinex","BTCUSD",1721465527331,1.62952855,66620.0,66619.0,2.05170757]
["bitfinex","BTCUSD",1721465528661,1.62952855,66620.0,66619.0,2.11402177]
["bitfinex","BTCUSD",1721465529315,1.62952855,66620.0,66619.0,1.95358074]
["bitfinex","BTCUSD",1721465529520,1.62952855,66620.0,66619.0,2.11398924]
["bitfinex","BTCUSD",1721465532118,1.62952855,66620.0,66619.0,2.39782009]
["bitfinex","BTCUSD",1721465532531,0.99881067,66620.0,66619.0,2.50957153]
["bitfinex","BTCUSD",1721465532736,0.96949759,66620.0,66619.0,2.79855789]
["bitfinex","BTCUSD",1721465533137,0.96849759,66620.0,66619.0,2.79055789]
["bitfinex","BTCUSD",1721465533434,0.96949759,66620.0,66619.0,2.80455789]
["bitfinex","BTCUSD",1721465533823,0.96849759,66620.0,66619.0,2.79055789]
["bitfinex","BTCUSD",1721465534217,0.96949759,66620.0,66619.0,2.79055789]
["bitfinex","BTCUSD",1721465534417,0.90991759,66620.0,66619.0,2.80455789]
["bitfinex","BTCUSD",1721465534622,0.88791759,66620.0,66619.0,2.80455789]
["bitfinex","BTCUSD",1721465534944,0.88791759,66620.0,66619.0,2.79055789]
["bitfinex","BTCUSD",1721465535159,0.88791759,66620.0,66619.0,2.80455789]
["bitfinex","BTCUSD",1721465535737,0.88791759,66620.0,66619.0,2.80494046]
["bitfinex","BTCUSD",1721465536107,0.88760974,66620.0,66619.0,2.80494046]
["bitfinex","BTCUSD",1721465539153,0.88760974,66620.0,66619.0,2.80506367]
["bitfinex","BTCUSD",1721465540394,0.88760974,66620.0,66619.0,2.67650548]
["bitfinex","BTCUSD",1721465542342,0.88760974,66620.0,66619.0,2.67656276]
["bitfinex","BTCUSD",1721465542542,0.88760974,66620.0,66619.0,3.07212797]
["bitfinex","BTCUSD",1721465542905,0.88760974,66620.0,66619.0,2.37634876]
["bitfinex","BTCUSD",1721465543597,0.88760974,66620.0,66619.0,2.77290772]
["bitfinex","BTCUSD",1721465544459,0.88760974,66620.0,66619.0,2.79533884]
["bitfinex","BTCUSD",1721465545493,0.88760974,66620.0,66619.0,2.73361008]
["bitfinex","BTCUSD",1721465545705,0.88760974,66620.0,66619.0,2.795916]
["bitfinex","BTCUSD",1721465546702,0.88760974,66620.0,66619.0,2.646809]
["bitfinex","BTCUSD",1721465547503,0.88760974,66620.0,66619.0,2.70707407]
["bitfinex","BTCUSD",1721465548826,0.88760974,66620.0,66619.0,2.34482839]
["bitfinex","BTCUSD",1721465549054,0.95350974,66620.0,66619.0,1.80809439]
["bitfinex","BTCUSD",1721465549384,1.03320974,66620.0,66619.0,0.90394069]
["bitfinex","BTCUSD",1721465549524,1.03320974,66620.0,66619.0,0.84162929]
["bitfinex","BTCUSD",1721465549719,1.03320974,66620.0,66619.0,1.34162929]
["bitfinex","BTCUSD",1721465549919,1.03320974,66620.0,66619.0,1.64184329]
["bitfinex","BTCUSD",1721465550138,1.03320974,66620.0,66619.0,1.72764329]
["bitfinex","BTCUSD",1721465550343,1.03220974,66620.0,66619.0,1.69964329]
["bitfinex","BTCUSD",1721465550545,1.03220974,66620.0,66619.0,1.71364329]
["bitfinex","BTCUSD",1721465550805,1.03220974,66620.0,66619.0,1.72764329]
["bitfinex","BTCUSD",1721465551322,1.03220974,66620.0,66619.0,1.74964329]
["bitfinex","BTCUSD",1721465551525,1.03220974,66620.0,66619.0,1.78664329]
["bitfinex","BTCUSD",1721465552148,1.03220974,66620.0,66619.0,1.78694138]
["bitfinex","BTCUSD",1721465552725,1.03220974,66620.0,66619.0,1.68785274]
["bitfinex","BTCUSD",1721465552986,1.03220974,66620.0,66619.0,2.08722316]
["bitfinex","BTCUSD",1721465553200,1.03220974,66620.0,66619.0,2.10122316]
["bitfinex","BTCUSD",1721465555215,0.88660974,66620.0,66619.0,2.10081195]
["bitfinex","BTCUSD",1721465555628,0.88660974,66620.0,66619.0,2.00206674]
["bitfinex","BTCUSD",1721465555864,0.88660974,66620.0,66619.0,2.10087095]
["bitfinex","BTCUSD",1721465556828,0.88660974,66620.0,66619.0,1.60087095]
["bitfinex","BTCUSD",1721465557039,0.88660974,66620.0,66619.0,2.10087095]
["bitfinex","BTCUSD",1721465558079,0.88660974,66620.0,66619.0,1.60087095]
["bitfinex","BTCUSD",1721465558272,0.88660974,66620.0,66619.0,2.10087095]
["bitfinex","BTCUSD",1721465558478,1.02950974,66620.0,66619.0,2.10117843]
["bitfinex","BTCUSD",1721465558867,1.02950974,66620.0,66619.0,2.05117843]
["bitfinex","BTCUSD",1721465559085,1.02950974,66620.0,66619.0,1.46537843]
["bitfinex","BTCUSD",1721465559629,1.02950974,66620.0,66619.0,1.16516443]
["bitfinex","BTCUSD",1721465559831,1.02950974,66620.0,66619.0,1.15116443]
["bitfinex","BTCUSD",1721465560318,1.02950974,66620.0,66619.0,1.16516443]
["bitfinex","BTCUSD",1721465560738,1.02950974,66620.0,66619.0,1.13716443]
["bitfinex","BTCUSD",1721465560884,1.02950974,66620.0,66619.0,1.16516443]
["bitfinex","BTCUSD",1721465561306,1.02950974,66620.0,66619.0,1.15116443]
["bitfinex","BTCUSD",1721465561722,1.02950974,66620.0,66619.0,1.16558273]
["bitfinex","BTCUSD",1721465562676,1.02950974,66620.0,66619.0,0.088136]
["bitfinex","BTCUSD",1721465563157,1.11530974,66620.0,66619.0,0.088136]
["bitfinex","BTCUSD",1721465563399,1.02950974,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1721465563634,1.02950974,66620.0,66619.0,0.028]
["bitfinex","BTCUSD",1721465563880,1.02950974,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1721465564389,0.593221,66619.0,66618.0,0.00690094]
["bitfinex","BTCUSD",1721465565090,0.60282709,66619.0,66618.0,0.00690094]
["bitfinex","BTCUSD",1721465566933,0.60282709,66619.0,66618.0,0.02090094]
["bitfinex","BTCUSD",1721465567182,0.60282709,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465571099,0.30261309,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465571304,0.15250609,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465572920,0.30261309,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465574423,0.15250609,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465574634,0.30261309,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465581007,0.15250609,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465582624,0.15072388,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465583392,0.15156388,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465589417,0.23736388,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465594445,0.15156388,66619.0,66618.0,0.03490094]
["bitfinex","BTCUSD",1721465595078,0.15156388,66619.0,66618.0,0.60718827]
["bitfinex","BTCUSD",1721465596121,0.01044609,66619.0,66618.0,0.60718827]
["bitfinex","BTCUSD",1721465596235,0.01044609,66619.0,66618.0,0.60737012]
["bitfinex","BTCUSD",1721465596668,0.01044609,66619.0,66618.0,0.76175186]
["bitfinex","BTCUSD",1721465597935,0.01044609,66619.0,66618.0,1.06197086]
["bitfinex","BTCUSD",1721465598782,0.01044609,66619.0,66618.0,0.76175186]
["bitfinex","BTCUSD",1721465602826,0.01044609,66619.0,66618.0,0.76152984]
["bitfinex","BTCUSD",1721465606114,0.01044609,66619.0,66618.0,0.66261068]
["bitfinex","BTCUSD",1721465606332,0.01044609,66619.0,66618.0,0.7652967]
["bitfinex","BTCUSD",1721465609435,0.01044609,66619.0,66618.0,0.66261068]
["bitfinex","BTCUSD",1721465609631,0.01044609,66619.0,66618.0,0.76526844]
["bitfinex","BTCUSD",1721465610596,0.08884609,66619.0,66618.0,0.76526844]
["bitfinex","BTCUSD",1721465610808,0.15374609,66619.0,66618.0,0.76526844]
["bitfinex","BTCUSD",1721465612676,0.15374609,66619.0,66618.0,0.76523723]
["bitfinex","BTCUSD",1721465613705,0.0557464,66619.0,66618.0,0.76523723]
["bitfinex","BTCUSD",1721465613878,0.06388631,66619.0,66618.0,0.76523723]
["bitfinex","BTCUSD",1721465615907,0.06388631,66619.0,66618.0,0.76529869]
["bitfinex","BTCUSD",1721465616695,0.06472631,66619.0,66618.0,0.76529869]
["bitfinex","BTCUSD",1721465616907,0.14792631,66619.0,66618.0,0.76529869]
["bitfinex","BTCUSD",1721465619174,0.14792631,66619.0,66618.0,0.66261068]
["bitfinex","BTCUSD",1721465619375,0.14792631,66619.0,66618.0,0.76526714]
["bitfinex","BTCUSD",1721465619505,0.00897991,66619.0,66618.0,0.76526714]
["bitfinex","BTCUSD",1721465619892,0.00897991,66619.0,66618.0,0.84166714]
["bitfinex","BTCUSD",1721465620143,0.00897991,66619.0,66618.0,1.14188614]
["bitfinex","BTCUSD",1721465620944,0.00897991,66619.0,66618.0,1.12788614]
["bitfinex","BTCUSD",1721465621729,0.00897991,66619.0,66618.0,1.14188614]
["bitfinex","BTCUSD",1721465622189,0.00897991,66619.0,66618.0,1.06548614]
["bitfinex","BTCUSD",1721465622413,0.00897991,66619.0,66618.0,0.96282968]
["bitfinex","BTCUSD",1721465622624,0.00897991,66619.0,66618.0,1.05139552]
["bitfinex","BTCUSD",1721465623460,0.00897991,66619.0,66618.0,1.54661452]
["bitfinex","BTCUSD",1721465623671,0.00897991,66619.0,66618.0,1.62301452]
["bitfinex","BTCUSD",1721465623964,0.00897991,66619.0,66618.0,1.67133294]
["bitfinex","BTCUSD",1721465624195,0.00897991,66619.0,66618.0,1.83165219]
["bitfinex","BTCUSD",1721465624402,0.00897991,66619.0,66618.0,1.81765219]
["bitfinex","BTCUSD",1721465624619,0.00897991,66619.0,66618.0,1.67133294]
["bitfinex","BTCUSD",1721465624823,0.00897991,66619.0,66618.0,1.98555194]
["bitfinex","BTCUSD",1721465625029,0.00897991,66619.0,66618.0,2.11787119]
["bitfinex","BTCUSD",1721465625650,0.00897991,66619.0,66618.0,2.15440862]
["bitfinex","BTCUSD",1721465625853,0.00897991,66619.0,66618.0,2.16840862]
["bitfinex","BTCUSD",1721465626077,0.00897991,66619.0,66618.0,2.34070862]
["bitfinex","BTCUSD",1721465626501,0.00897991,66619.0,66618.0,2.29571103]
["bitfinex","BTCUSD",1721465626700,0.00897991,66619.0,66618.0,2.16069064]
["bitfinex","BTCUSD",1721465627808,0.00897991,66619.0,66618.0,2.20568823]
["bitfinex","BTCUSD",1721465628541,0.00897991,66619.0,66618.0,2.16069064]
["bitfinex","BTCUSD",1721465628745,0.00897991,66619.0,66618.0,2.16020328]
["bitfinex","BTCUSD",1721465631027,0.00897991,66619.0,66618.0,2.15100328]
["bitfinex","BTCUSD",1721465631848,0.00897991,66619.0,66618.0,2.15063279]
["bitfinex","BTCUSD",1721465632058,0.07117991,66619.0,66618.0,1.50691379]
["bitfinex","BTCUSD",1721465632261,0.07117991,66619.0,66618.0,1.53040011]
["bitfinex","BTCUSD",1721465632262,0.15437991,66619.0,66618.0,1.53040011]
["bitfinex","BTCUSD",1721465633398,0.15437991,66619.0,66618.0,1.55340011]
["bitfinex","BTCUSD",1721465634906,0.15437991,66619.0,66618.0,1.44884868]
["bitfinex","BTCUSD",1721465635117,0.15437991,66619.0,66618.0,1.55368397]
["bitfinex","BTCUSD",1721465636621,0.07117991,66619.0,66618.0,1.55368397]
["bitfinex","BTCUSD",1721465637035,0.06304,66619.0,66618.0,1.55368397]
["bitfinex","BTCUSD",1721465638320,0.00084,66619.0,66618.0,1.55340232]
["bitfinex","BTCUSD",1721465638520,0.00084,66619.0,66618.0,1.55340226]
["bitfinex","BTCUSD",1721465641072,0.00084,66619.0,66618.0,1.55339089]
["bitfinex","BTCUSD",1721465641476,0.00084,66619.0,66618.0,1.55340787]
["bitfinex","BTCUSD",1721465643063,0.00053,66619.0,66618.0,1.55340787]
["bitfinex","BTCUSD",1721465643889,0.00053,66619.0,66618.0,1.55342503]
["bitfinex","BTCUSD",1721465644785,0.00053,66619.0,66618.0,1.61573933]
["bitfinex","BTCUSD",1721465645152,0.00053,66619.0,66618.0,1.55342503]
["bitfinex","BTCUSD",1721465645892,0.00053,66619.0,66618.0,1.46762503]
["bitfinex","BTCUSD",1721465646097,0.00053,66619.0,66618.0,1.55342503]
["bitfinex","BTCUSD",1721465647191,0.00053,66619.0,66618.0,1.55372417]
["bitfinex","BTCUSD",1721465647419,0.00053,66619.0,66618.0,1.56292417]
["bitfinex","BTCUSD",1721465647782,0.00053,66619.0,66618.0,2.00135845]
["bitfinex","BTCUSD",1721465648390,0.00053,66619.0,66618.0,1.98735845]
["bitfinex","BTCUSD",1721465648691,0.00053,66619.0,66618.0,2.00135845]
["bitfinex","BTCUSD",1721465649135,0.00053,66619.0,66618.0,1.98735845]
["bitfinex","BTCUSD",1721465649333,0.00053,66619.0,66618.0,2.00135845]
["bitfinex","BTCUSD",1721465649449,0.00053,66619.0,66618.0,2.01535845]
["bitfinex","BTCUSD",1721465649855,0.00053,66619.0,66618.0,1.90635845]
["bitfinex","BTCUSD",1721465650104,0.00053,66619.0,66618.0,2.00615845]
["bitfinex","BTCUSD",1721465650306,0.00053,66619.0,66618.0,1.94384317]
["bitfinex","BTCUSD",1721465650481,0.00053,66619.0,66618.0,2.00653156]
["bitfinex","BTCUSD",1721465650696,0.00053,66619.0,66618.0,1.99253156]
["bitfinex","BTCUSD",1721465650935,0.00053,66619.0,66618.0,2.00653156]
["bitfinex","BTCUSD",1721465651078,0.00053,66619.0,66618.0,2.01573156]
["bitfinex","BTCUSD",1721465651486,0.00053,66619.0,66618.0,2.11340082]
["bitfinex","BTCUSD",1721465651689,0.00053,66619.0,66618.0,2.12740082]
["bitfinex","BTCUSD",1721465653569,0.00053,66619.0,66618.0,1.88727999]
["bitfinex","BTCUSD",1721465653732,0.00053,66619.0,66618.0,2.12747406]
["bitfinex","BTCUSD",1721465654112,0.00053,66619.0,66618.0,2.28325274]
["bitfinex","BTCUSD",1721465654458,0.00053,66619.0,66618.0,2.3282125]
["bitfinex","BTCUSD",1721465656733,0.00053,66619.0,66618.0,2.32842277]
["bitfinex","BTCUSD",1721465660086,0.00053,66619.0,66618.0,2.02571064]
["bitfinex","BTCUSD",1721465660241,0.00053,66619.0,66618.0,2.32797196]
["bitfinex","BTCUSD",1721465660540,0.00053,66619.0,66618.0,2.28300768]
["bitfinex","BTCUSD",1721465660961,0.00053,66619.0,66618.0,2.20710768]
["bitfinex","BTCUSD",1721465663405,0.00053,66619.0,66618.0,2.20785635]
["bitfinex","BTCUSD",1721465663610,0.00053,66619.0,66618.0,2.27531723]
["bitfinex","BTCUSD",1721465664646,0.00053,66619.0,66618.0,2.60809231]
["bitfinex","BTCUSD",1721465665585,0.00053,66619.0,66618.0,2.54063143]
["bitfinex","BTCUSD",1721465666663,0.00053,66619.0,66618.0,2.54060514]
["bitfinex","BTCUSD",1721465667490,0.00053,66619.0,66618.0,2.63060104]
["bitfinex","BTCUSD",1721465668061,0.00053,66619.0,66618.0,2.47482236]
["bitfinex","BTCUSD",1721465668269,0.00053,66619.0,66618.0,2.63059912]
["bitfinex","BTCUSD",1721465668637,0.00053,66619.0,66618.0,2.54060322]
["bitfinex","BTCUSD",1721465669599,0.00053,66619.0,66618.0,2.29993022]
["bitfinex","BTCUSD",1721465670586,0.00053,66619.0,66618.0,2.23761952]
["bitfinex","BTCUSD",1721465671217,0.00053,66619.0,66618.0,1.90484444]
["bitfinex","BTCUSD",1721465674823,0.00053,66619.0,66618.0,1.60462544]
["bitfinex","BTCUSD",1721465675304,0.00053,66619.0,66618.0,1.90484444]
["bitfinex","BTCUSD",1721465678398,0.00053,66619.0,66618.0,1.60462544]
["bitfinex","BTCUSD",1721465685532,0.00053,66619.0,66618.0,1.44884868]
["bitfinex","BTCUSD",1721465685768,0.00053,66619.0,66618.0,1.60462683]
["bitfinex","BTCUSD",1721465686001,0.14843,66619.0,66618.0,1.51882683]
["bitfinex","BTCUSD",1721465686237,0.14843,66619.0,66618.0,1.44884868]
["bitfinex","BTCUSD",1721465687918,0.14843,66619.0,66618.0,1.43484868]
["bitfinex","BTCUSD",1721465688472,0.14843,66619.0,66618.0,1.44884868]
["bitfinex","BTCUSD",1721465690798,0.14843,66619.0,66618.0,1.34884868]
["bitfinex","BTCUSD",1721465691044,0.14843,66619.0,66618.0,0.18928268]
["bitfinex","BTCUSD",1721465692222,0.14843,66619.0,66618.0,0.21228268]
["bitfinex","BTCUSD",1721465692482,0.14843,66619.0,66618.0,0.36239168]
["bitfinex","BTCUSD",1721465695108,0.14843,66619.0,66618.0,0.66261068]
["bitfinex","BTCUSD",1721465695857,0.14843,66619.0,66618.0,0.96282968]
["bitfinex","BTCUSD",1721465696835,0.14843,66619.0,66618.0,1.31304868]
["bitfinex","BTCUSD",1721465697310,0.14843,66619.0,66618.0,1.42232671]
["bitfinex","BTCUSD",1721465697545,0.14843,66619.0,66618.0,1.37232671]
["bitfinex","BTCUSD",1721465698015,0.14843,66619.0,66618.0,1.07210771]
["bitfinex","BTCUSD",1721465699488,0.14843,66619.0,66618.0,0.96282968]
["bitfinex","BTCUSD",1721465699753,0.14843,66619.0,66618.0,1.50826988]
["bitfinex","BTCUSD",1721465699990,0.14843,66619.0,66618.0,1.20805088]
["bitfinex","BTCUSD",1721465700218,0.14843,66619.0,66618.0,1.50826988]
["bitfinex","BTCUSD",1721465700458,0.14843,66619.0,66618.0,1.45826988]
["bitfinex","BTCUSD",1721465701872,0.14843,66619.0,66618.0,1.50826988]
["bitfinex","BTCUSD",1721465702112,0.14843,66619.0,66618.0,1.39884868]
["bitfinex","BTCUSD",1721465702374,0.14843,66619.0,66618.0,1.50869083]
["bitfinex","BTCUSD",1721465705745,0.14843,66619.0,66618.0,1.50844408]
["bitfinex","BTCUSD",1721465707448,0.14843,66619.0,66618.0,1.37264408]
["bitfinex","BTCUSD",1721465707698,0.14843,66619.0,66618.0,1.45844408]
["bitfinex","BTCUSD",1721465709192,0.14843,66619.0,66618.0,1.45999669]
["bitfinex","BTCUSD",1721465710922,0.14843,66619.0,66618.0,1.50999669]
["bitfinex","BTCUSD",1721465712162,0.14843,66619.0,66618.0,1.39884868]
["bitfinex","BTCUSD",1721465712398,0.14843,66619.0,66618.0,1.51007306]
["bitfinex","BTCUSD",1721465713584,0.14843,66619.0,66618.0,1.56007306]
["bitfinex","BTCUSD",1721465715526,0.14843,66619.0,66618.0,1.44884868]
["bitfinex","BTCUSD",1721465715772,0.14843,66619.0,66618.0,1.55973166]
["bitfinex","BTCUSD",1721465716779,0.14843,66619.0,66618.0,1.6220484]
["bitfinex","BTCUSD",1721465717036,0.14843,66619.0,66618.0,1.55973166]
["bitfinex","BTCUSD",1721465718637,0.14843,66619.0,66618.0,1.44884868]
["bitfinex","BTCUSD",1721465718837,0.14843,66619.0,66618.0,1.55975893]
["bitfinex","BTCUSD",1721465722025,0.14843,66619.0,66618.0,1.50951886]
["bitfinex","BTCUSD",1721465722345,0.14843,66619.0,66618.0,1.55951886]
["bitfinex","BTCUSD",1721465722553,0.14843,66619.0,66618.0,1.69955188]
["bitfinex","BTCUSD",1721465722748,0.14843,66619.0,66618.0,1.55951886]
["bitfinex","BTCUSD",1721465723202,0.14843,66619.0,66618.0,1.69955188]
["bitfinex","BTCUSD",1721465723767,0.14843,66619.0,66618.0,1.55951886]
["bitfinex","BTCUSD",1721465723968,0.14843,66619.0,66618.0,1.69955188]
["bitfinex","BTCUSD",1721465725241,0.14843,66619.0,66618.0,1.69989063]
["bitfinex","BTCUSD",1721465725660,0.14843,66619.0,66618.0,1.69986968]
["bitfinex","BTCUSD",1721465728257,0.14843,66619.0,66618.0,2.00008868]
["bitfinex","BTCUSD",1721465728664,0.14843,66619.0,66618.0,1.69986968]
["bitfinex","BTCUSD",1721465729270,0.06533,66619.0,66618.0,1.69986968]
["bitfinex","BTCUSD",1721465729523,0.06533,66619.0,66618.0,2.00008868]
["bitfinex","BTCUSD",1721465731370,0.06533,66619.0,66618.0,1.97208868]
["bitfinex","BTCUSD",1721465731569,0.06533,66619.0,66618.0,2.03110613]
["bitfinex","BTCUSD",1721465731778,0.06533,66619.0,66618.0,1.74906768]
["bitfinex","BTCUSD",1721465732035,0.00053,66619.0,66618.0,2.00016254]
["bitfinex","BTCUSD",1721465732245,0.87698119,66620.0,66619.0,1.450963]
["bitfinex","BTCUSD",1721465732456,0.87698119,66620.0,66619.0,2.21222756]
["bitfinex","BTCUSD",1721465732630,0.87698119,66620.0,66619.0,2.45805427]
["bitfinex","BTCUSD",1721465733439,0.87698119,66620.0,66619.0,2.21222756]
["bitfinex","BTCUSD",1721465733968,0.87698119,66620.0,66619.0,2.758268]
["bitfinex","BTCUSD",1721465733969,0.87236215,66620.0,66619.0,2.758268]
["bitfinex","BTCUSD",1721465734376,0.87897768,66620.0,66619.0,2.758268]
["bitfinex","BTCUSD",1721465734595,0.87897768,66620.0,66619.0,2.872268]
["bitfinex","BTCUSD",1721465734928,0.87897768,66620.0,66619.0,2.77807156]
["bitfinex","BTCUSD",1721465735123,0.87897768,66620.0,66619.0,2.79207156]
["bitfinex","BTCUSD",1721465735347,0.87897768,66620.0,66619.0,2.88208307]
["bitfinex","BTCUSD",1721465735747,0.87897768,66620.0,66619.0,2.86808307]
["bitfinex","BTCUSD",1721465735993,0.87897768,66620.0,66619.0,2.85408307]
["bitfinex","BTCUSD",1721465736200,0.87897768,66620.0,66619.0,2.86808307]
["bitfinex","BTCUSD",1721465736823,0.82282769,66620.0,66619.0,2.88208307]
["bitfinex","BTCUSD",1721465737024,0.77497991,66620.0,66619.0,2.86757156]
["bitfinex","BTCUSD",1721465737176,0.77497991,66620.0,66619.0,2.53696612]
["bitfinex","BTCUSD",1721465737370,0.77497991,66620.0,66619.0,2.28783478]
["bitfinex","BTCUSD",1721465738016,0.77497991,66620.0,66619.0,2.60066369]
["bitfinex","BTCUSD",1721465738447,0.7599485,66620.0,66619.0,2.61466369]
["bitfinex","BTCUSD",1721465738661,0.7599485,66620.0,66619.0,2.86392141]
["bitfinex","BTCUSD",1721465738859,0.7599485,66620.0,66619.0,2.84992141]
["bitfinex","BTCUSD",1721465739065,0.7599485,66620.0,66619.0,2.86392141]
["bitfinex","BTCUSD",1721465739275,0.7217685,66620.0,66619.0,2.86392141]
["bitfinex","BTCUSD",1721465739482,0.6841585,66620.0,66619.0,2.86401437]
["bitfinex","BTCUSD",1721465739695,0.67754297,66620.0,66619.0,2.86401437]
["bitfinex","BTCUSD",1721465741305,0.67754297,66620.0,66619.0,2.97644743]
["bitfinex","BTCUSD",1721465742037,0.67754297,66620.0,66619.0,3.13474743]
["bitfinex","BTCUSD",1721465742292,0.67754297,66620.0,66619.0,3.43496143]
["bitfinex","BTCUSD",1721465742496,0.67754297,66620.0,66619.0,3.34064511]
["bitfinex","BTCUSD",1721465742706,0.67754297,66620.0,66619.0,3.33931573]
["bitfinex","BTCUSD",1721465743550,0.67754297,66620.0,66619.0,3.32531573]
["bitfinex","BTCUSD",1721465743905,0.67754297,66620.0,66619.0,3.33931573]
["bitfinex","BTCUSD",1721465744111,0.67754297,66620.0,66619.0,3.33011573]
["bitfinex","BTCUSD",1721465744314,0.67754297,66620.0,66619.0,3.42851973]
["bitfinex","BTCUSD",1721465744711,0.67754297,66620.0,66619.0,3.39251973]
["bitfinex","BTCUSD",1721465744913,0.67754297,66620.0,66619.0,3.44251973]
["bitfinex","BTCUSD",1721465745305,0.67754297,66620.0,66619.0,3.41451973]
["bitfinex","BTCUSD",1721465745519,0.67838297,66620.0,66619.0,3.39251973]
["bitfinex","BTCUSD",1721465745719,0.67838297,66620.0,66619.0,3.44251973]
["bitfinex","BTCUSD",1721465745934,0.67838297,66620.0,66619.0,3.01201906]
["bitfinex","BTCUSD",1721465746146,0.67838297,66620.0,66619.0,3.44978822]
["bitfinex","BTCUSD",1721465746273,0.68502392,66620.0,66619.0,3.39978822]
["bitfinex","BTCUSD",1721465746480,0.67838297,66620.0,66619.0,3.44978822]
["bitfinex","BTCUSD",1721465747118,0.67838297,66620.0,66619.0,3.39978822]
["bitfinex","BTCUSD",1721465747278,0.67838297,66620.0,66619.0,3.44978822]
["bitfinex","BTCUSD",1721465749245,0.67838297,66620.0,66619.0,3.44875064]
["bitfinex","BTCUSD",1721465749681,0.82338297,66620.0,66619.0,2.61452264]
["bitfinex","BTCUSD",1721465749811,0.82338297,66620.0,66619.0,2.58794174]
["bitfinex","BTCUSD",1721465750006,0.82338297,66620.0,66619.0,3.08794174]
["bitfinex","BTCUSD",1721465750285,0.82338297,66620.0,66619.0,2.99959452]
["bitfinex","BTCUSD",1721465750517,0.82338297,66620.0,66619.0,3.15536415]
["bitfinex","BTCUSD",1721465750791,0.82338297,66620.0,66619.0,2.65536415]
["bitfinex","BTCUSD",1721465750991,0.82338297,66620.0,66619.0,3.15536415]
["bitfinex","BTCUSD",1721465751738,0.82338297,66620.0,66619.0,3.10536415]
["bitfinex","BTCUSD",1721465751969,0.82338297,66620.0,66619.0,3.15536415]
["bitfinex","BTCUSD",1721465752373,0.82338297,66620.0,66619.0,2.62019389]
["bitfinex","BTCUSD",1721465752575,0.82338297,66620.0,66619.0,3.15803491]
["bitfinex","BTCUSD",1721465753385,0.82338297,66620.0,66619.0,2.58401611]
["bitfinex","BTCUSD",1721465753596,0.82338297,66620.0,66619.0,2.12897117]
["bitfinex","BTCUSD",1721465753797,0.82338297,66620.0,66619.0,2.58401611]
["bitfinex","BTCUSD",1721465753996,0.82338297,66620.0,66619.0,2.08401611]
["bitfinex","BTCUSD",1721465754201,0.82338297,66620.0,66619.0,1.94142426]
["bitfinex","BTCUSD",1721465754403,0.82338297,66620.0,66619.0,2.42742426]
["bitfinex","BTCUSD",1721465754625,0.82338297,66620.0,66619.0,2.41342426]
["bitfinex","BTCUSD",1721465754829,0.82338297,66620.0,66619.0,2.45042426]
["bitfinex","BTCUSD",1721465755031,0.82338297,66620.0,66619.0,2.46442426]
["bitfinex","BTCUSD",1721465755273,0.82338297,66620.0,66619.0,1.93642426]
["bitfinex","BTCUSD",1721465755478,0.82338297,66620.0,66619.0,2.43642426]
["bitfinex","BTCUSD",1721465755671,0.82338297,66620.0,66619.0,2.46415885]
["bitfinex","BTCUSD",1721465756109,0.82994916,66620.0,66619.0,2.46415885]
["bitfinex","BTCUSD",1721465756255,0.82338297,66620.0,66619.0,2.46415885]
["bitfinex","BTCUSD",1721465757019,0.82338297,66620.0,66619.0,1.96415885]
["bitfinex","BTCUSD",1721465757288,0.82338297,66620.0,66619.0,1.91415885]
["bitfinex","BTCUSD",1721465758486,0.82338297,66620.0,66619.0,1.42814485]
["bitfinex","BTCUSD",1721465758693,0.82338297,66620.0,66619.0,1.31504748]
["bitfinex","BTCUSD",1721465758893,0.82338297,66620.0,66619.0,1.42809853]
["bitfinex","BTCUSD",1721465759097,0.82338297,66620.0,66619.0,1.37809853]
["bitfinex","BTCUSD",1721465761234,0.82338297,66620.0,66619.0,1.37781046]
["bitfinex","BTCUSD",1721465764476,0.82338297,66620.0,66619.0,1.37774309]
["bitfinex","BTCUSD",1721465767575,0.82338297,66620.0,66619.0,1.37777801]
["bitfinex","BTCUSD",1721465770898,0.82338297,66620.0,66619.0,1.26504748]
["bitfinex","BTCUSD",1721465771102,0.82338297,66620.0,66619.0,1.37762487]
["bitfinex","BTCUSD",1721465774068,0.82338297,66620.0,66619.0,1.26504748]
["bitfinex","BTCUSD",1721465774283,0.82338297,66620.0,66619.0,1.37769187]
["bitfinex","BTCUSD",1721465776601,0.82338297,66620.0,66619.0,1.07747787]
["bitfinex","BTCUSD",1721465777005,0.82338297,66620.0,66619.0,1.07840187]
["bitfinex","BTCUSD",1721465777384,0.82338297,66620.0,66619.0,1.07824517]
["bitfinex","BTCUSD",1721465779444,0.82338297,66620.0,66619.0,0.77803117]
["bitfinex","BTCUSD",1721465780640,0.82338297,66620.0,66619.0,0.77796317]
["bitfinex","BTCUSD",1721465783759,0.82338297,66620.0,66619.0,0.77804944]
["bitfinex","BTCUSD",1721465787029,0.82338297,66620.0,66619.0,0.77807269]
["bitfinex","BTCUSD",1721465788184,0.82338297,66620.0,66619.0,0.32775169]
["bitfinex","BTCUSD",1721465788185,0.97348797,66620.0,66619.0,0.32775169]
["bitfinex","BTCUSD",1721465788397,1.27369797,66620.0,66619.0,0.14145321]
["bitfinex","BTCUSD",1721465788606,1.87411797,66620.0,66619.0,0.028924]
["bitfinex","BTCUSD",1721465788807,1.87411797,66620.0,66618.0,0.00690094]
["bitfinex","BTCUSD",1721465788808,0.750535,66619.0,66618.0,0.00690094]
["bitfinex","BTCUSD",1721465789031,1.275049,66619.0,66618.0,0.00690094]
["bitfinex","BTCUSD",1721465789232,1.28181847,66619.0,66618.0,0.00690094]
["bitfinex","BTCUSD",1721465790479,1.28181847,66619.0,66618.0,0.02090094]
["bitfinex","BTCUSD",1721465791255,1.28181847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465793562,1.43616804,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465793763,1.28181847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465797111,1.19601847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465797393,1.28181847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465797602,1.19601847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465797801,1.28181847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465819243,1.19601847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465819455,1.28181847,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465823045,0.98160447,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465829280,1.02640687,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465830274,0.98160447,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465831287,1.04880807,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465831490,1.04886913,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465832122,0.98160447,66619.0,66618.0,0.03390094]
["bitfinex","BTCUSD",1721465836545,0.98160447,66619.0,66618.0,0.02968714]
["bitfinex","BTCUSD",1721465841047,0.00676947,66619.0,66618.0,0.74999688]
["bitfinex","BTCUSD",1721465841222,0.00676947,66619.0,66618.0,1.18813215]
["bitfinex","BTCUSD",1721465841424,0.00676947,66619.0,66618.0,1.27393215]
["bitfinex","BTCUSD",1721465841629,0.00676947,66619.0,66618.0,1.62415115]
["bitfinex","BTCUSD",1721465841831,0.00676947,66619.0,66618.0,1.59715115]
["bitfinex","BTCUSD",1721465842063,0.00776947,66619.0,66618.0,1.61015115]
["bitfinex","BTCUSD",1721465842218,0.00876947,66619.0,66618.0,1.67215115]
["bitfinex","BTCUSD",1721465842423,0.00776947,66619.0,66618.0,1.65915115]
["bitfinex","BTCUSD",1721465842667,0.00776947,66619.0,66618.0,1.64715115]
["bitfinex","BTCUSD",1721465843006,0.00776947,66619.0,66618.0,1.66115115]
["bitfinex","BTCUSD",1721465843242,0.00776947,66619.0,66618.0,1.64715115]
["bitfinex","BTCUSD",1721465843444,0.002,66619.0,66618.0,1.66115115]
["bitfinex","BTCUSD",1721465843659,0.00885127,66619.0,66618.0,1.66115115]
["bitfinex","BTCUSD",1721465843830,0.002,66619.0,66618.0,1.66115115]
["bitfinex","BTCUSD",1721465844157,0.002,66619.0,66618.0,1.66224635]
["bitfinex","BTCUSD",1721465844499,0.00885518,66619.0,66618.0,1.66224635]
["bitfinex","BTCUSD",1721465844697,0.00985518,66619.0,66618.0,1.67624635]
["bitfinex","BTCUSD",1721465845398,0.00885518,66619.0,66618.0,1.07063121]
["bitfinex","BTCUSD",1721465845598,0.00985518,66619.0,66618.0,1.25774021]
["bitfinex","BTCUSD",1721465845987,0.00985518,66619.0,66618.0,1.55795921]
["bitfinex","BTCUSD",1721465846194,0.00985518,66619.0,66618.0,1.56701845]
["bitfinex","BTCUSD",1721465847243,0.00985518,66619.0,66618.0,1.45100698]
["bitfinex","BTCUSD",1721465847447,0.00985518,66619.0,66618.0,1.5708669]
["bitfinex","BTCUSD",1721465848686,0.00985518,66619.0,66618.0,1.5737669]
["bitfinex","BTCUSD",1721465850526,0.00985518,66619.0,66618.0,1.57426819]
["bitfinex","BTCUSD",1721465853832,0.00985518,66619.0,66618.0,1.57398077]
["bitfinex","BTCUSD",1721465855373,0.00985518,66619.0,66618.0,1.52398077]
["bitfinex","BTCUSD",1721465856403,0.00985518,66619.0,66618.0,1.52399876]
["bitfinex","BTCUSD",1721465856828,0.00985518,66619.0,66618.0,1.40390698]
["bitfinex","BTCUSD",1721465857031,0.00985518,66619.0,66618.0,1.5240416]
["bitfinex","BTCUSD",1721465858905,0.00985518,66619.0,66618.0,1.40390698]
["bitfinex","BTCUSD",1721465859109,0.00985518,66619.0,66618.0,1.52398226]
["bitfinex","BTCUSD",1721465859315,0.00985518,66619.0,66618.0,1.57398226]
["bitfinex","BTCUSD",1721465860663,0.00985518,66619.0,66618.0,1.52398226]
["bitfinex","BTCUSD",1721465861077,0.00985518,66619.0,66618.0,1.52108226]
["bitfinex","BTCUSD",1721465861241,0.003,66619.0,66618.0,1.52108226]
["bitfinex","BTCUSD",1721465863154,0.003,66619.0,66618.0,0.46162526]
["bitfinex","BTCUSD",1721465863609,0.00993239,66619.0,66618.0,0.46161089]
["bitfinex","BTCUSD",1721465864663,0.00993239,66619.0,66618.0,0.48461089]
["bitfinex","BTCUSD",1721465865381,0.08713239,66619.0,66618.0,0.48461089]
["bitfinex","BTCUSD",1721465865786,0.0802,66619.0,66618.0,0.48461089]
["bitfinex","BTCUSD",1721465866614,0.0802,66619.0,66618.0,0.36454998]
["bitfinex","BTCUSD",1721465866854,0.0802,66619.0,66618.0,0.48451443]
["bitfinex","BTCUSD",1721465867588,0.003,66619.0,66618.0,1.08495243]
["bitfinex","BTCUSD",1721465867780,0.003,66619.0,66618.0,1.22075243]
["bitfinex","BTCUSD",1721465868030,0.00992118,66619.0,66618.0,1.17075243]
["bitfinex","BTCUSD",1721465868380,0.003,66619.0,66618.0,1.17075243]
["bitfinex","BTCUSD",1721465869213,0.003,66619.0,66618.0,1.57097143]
["bitfinex","BTCUSD",1721465869968,0.003,66619.0,66618.0,1.56973142]
["bitfinex","BTCUSD",1721465870510,0.003,66619.0,66618.0,1.71743495]
["bitfinex","BTCUSD",1721465871455,0.003,66619.0,66618.0,1.77975212]
["bitfinex","BTCUSD",1721465873112,0.003,66619.0,66618.0,1.51332415]
["bitfinex","BTCUSD",1721465873286,0.003,66619.0,66618.0,1.77985829]
["bitfinex","BTCUSD",1721465874028,0.003,66619.0,66618.0,1.78078229]
["bitfinex","BTCUSD",1721465874227,0.00384,66619.0,66618.0,1.78078229]
["bitfinex","BTCUSD",1721465876184,0.00384,66619.0,66618.0,1.69498229]
["bitfinex","BTCUSD",1721465876410,0.00384,66619.0,66618.0,1.78069512]
["bitfinex","BTCUSD",1721465877614,0.00384,66619.0,66618.0,1.73069512]
["bitfinex","BTCUSD",1721465878259,0.14534,66619.0,66618.0,1.73069512]
["bitfinex","BTCUSD",1721465879587,0.14534,66619.0,66618.0,1.40193098]
["bitfinex","BTCUSD",1721465879806,0.14534,66619.0,66618.0,1.73165519]
["bitfinex","BTCUSD",1721465882022,0.14534,66619.0,66618.0,1.73149391]
["bitfinex","BTCUSD",1721465885143,0.14534,66619.0,66618.0,1.40193098]
["bitfinex","BTCUSD",1721465885365,0.14534,66619.0,66618.0,1.66945117]
["bitfinex","BTCUSD",1721465885769,0.14534,66619.0,66618.0,1.36923217]
["bitfinex","BTCUSD",1721465888431,0.14534,66619.0,66618.0,1.28343217]
["bitfinex","BTCUSD",1721465888780,0.14534,66619.0,66618.0,1.36923217]
["bitfinex","BTCUSD",1721465889522,0.14534,66619.0,66618.0,1.22099567]
["bitfinex","BTCUSD",1721465890168,0.14534,66619.0,66618.0,1.17099567]
["bitfinex","BTCUSD",1721465890372,0.14534,66619.0,66618.0,0.48475767]
["bitfinex","BTCUSD",1721465890575,0.14534,66619.0,66618.0,0.33464867]
["bitfinex","BTCUSD",1721465891156,0.15227691,66619.0,66618.0,0.33464867]
["bitfinex","BTCUSD",1721465891551,0.15227691,66619.0,66618.0,0.33859076]
["bitfinex","BTCUSD",1721465891749,0.15227691,66619.0,66618.0,0.32459076]
["bitfinex","BTCUSD",1721465891750,0.15027691,66619.0,66618.0,0.32459076]
["bitfinex","BTCUSD",1721465891956,0.15027691,66619.0,66618.0,0.31553152]
["bitfinex","BTCUSD",1721465892357,0.15127691,66619.0,66618.0,0.47964052]
["bitfinex","BTCUSD",1721465892568,0.14927691,66619.0,66618.0,0.45164052]
["bitfinex","BTCUSD",1721465892771,0.15127691,66619.0,66618.0,0.47864052]
["bitfinex","BTCUSD",1721465892920,0.14434,66619.0,66618.0,0.47864052]
["bitfinex","BTCUSD",1721465893292,0.14334,66619.0,66618.0,0.46564052]
["bitfinex","BTCUSD",1721465893519,0.14334,66619.0,66618.0,0.47864052]
["bitfinex","BTCUSD",1721465893717,0.14434,66619.0,66618.0,0.47864052]
["bitfinex","BTCUSD",1721465894921,0.14434,66619.0,66618.0,0.47847515]
["bitfinex","BTCUSD",1721465895251,0.14434,66619.0,66618.0,0.77869415]
["bitfinex","BTCUSD",1721465896852,0.14434,66619.0,66618.0,1.17891315]
["bitfinex","BTCUSD",1721465897062,0.00284,66619.0,66618.0,1.17891315]
["bitfinex","BTCUSD",1721465897276,0.00284,66619.0,66618.0,1.47913215]
["bitfinex","BTCUSD",1721465897973,0.00284,66619.0,66618.0,1.35607174]
["bitfinex","BTCUSD",1721465898181,0.00284,66619.0,66618.0,1.47856058]
["bitfinex","BTCUSD",1721465901074,0.08064,66619.0,66618.0,1.42856058]
["bitfinex","BTCUSD",1721465901319,0.08064,66619.0,66618.0,1.42861349]
["bitfinex","BTCUSD",1721465901816,0.08064,66619.0,66618.0,1.47861349]
["bitfinex","BTCUSD",1721465903017,0.14104,66619.0,66618.0,1.07839449]
["bitfinex","BTCUSD",1721465904454,0.14104,66619.0,66618.0,0.95585274]
["bitfinex","BTCUSD",1721465904713,0.14104,66619.0,66618.0,1.07874533]
["bitfinex","BTCUSD",1721465906612,0.14104,66619.0,66618.0,1.12874533]
["bitfinex","BTCUSD",1721465907369,0.00284,66619.0,66618.0,1.47896433]
["bitfinex","BTCUSD",1721465907579,0.00284,66619.0,66618.0,1.35607174]
["bitfinex","BTCUSD",1721465907771,0.00284,66619.0,66618.0,1.47920642]
["bitfinex","BTCUSD",1721465910972,0.00284,66619.0,66618.0,1.48071099]
["bitfinex","BTCUSD",1721465912284,0.00284,66619.0,66618.0,1.43071099]
["bitfinex","BTCUSD",1721465912507,0.00284,66619.0,66618.0,1.63616037]
["bitfinex","BTCUSD",1721465912721,0.00284,66619.0,66618.0,1.48071099]
["bitfinex","BTCUSD",1721465914105,0.00284,66619.0,66618.0,1.35607174]
["bitfinex","BTCUSD",1721465914320,0.00284,66619.0,66618.0,1.48071037]
["bitfinex","BTCUSD",1721465916575,0.00284,66619.0,66618.0,1.63598809]
["bitfinex","BTCUSD",1721465917828,0.00284,66619.0,66618.0,1.63598706]
["bitfinex","BTCUSD",1721465919440,0.00284,66619.0,66618.0,1.69830326]
["bitfinex","BTCUSD",1721465919982,0.00284,66619.0,66618.0,1.74334388]
["bitfinex","BTCUSD",1721465920184,0.00284,66619.0,66618.0,1.69834583]
["bitfinex","BTCUSD",1721465920606,0.00284,66619.0,66618.0,1.35607174]
["bitfinex","BTCUSD",1721465920807,0.00284,66619.0,66618.0,1.74338144]
["bitfinex","BTCUSD",1721465921304,0.00284,66619.0,66618.0,1.69834541]
["bitfinex","BTCUSD",1721465921571,0.00284,66619.0,66618.0,1.7433795]
["bitfinex","BTCUSD",1721465924065,0.00284,66619.0,66618.0,1.61895487]
["bitfinex","BTCUSD",1721465924264,0.00284,66619.0,66618.0,1.74358408]
["bitfinex","BTCUSD",1721465924687,0.00284,66619.0,66618.0,1.58623883]
["bitfinex","BTCUSD",1721465924688,0.14404,66619.0,66618.0,1.58623883]
["bitfinex","BTCUSD",1721465925157,0.14404,66619.0,66618.0,1.43070095]
["bitfinex","BTCUSD",1721465927191,0.14404,66619.0,66618.0,1.43071071]
["bitfinex","BTCUSD",1721465927631,0.14404,66619.0,66618.0,1.58607449]
["bitfinex","BTCUSD",1721465927837,0.14404,66619.0,66618.0,1.43071071]
["bitfinex","BTCUSD",1721465928039,0.14404,66619.0,66618.0,1.58607462]
["bitfinex","BTCUSD",1721465928644,0.14404,66619.0,66618.0,1.58961923]
["bitfinex","BTCUSD",1721465929248,0.14404,66619.0,66618.0,1.72541923]
["bitfinex","BTCUSD",1721465930207,0.14404,66619.0,66618.0,1.44187174]
["bitfinex","BTCUSD",1721465930407,0.14404,66619.0,66618.0,1.72528151]
["bitfinex","BTCUSD",1721465933309,0.00284,66619.0,66618.0,1.72528151]
["bitfinex","BTCUSD",1721465933590,0.00284,66619.0,66618.0,1.72517114]
["bitfinex","BTCUSD",1721465936793,0.00284,66619.0,66618.0,1.72520022]
["bitfinex","BTCUSD",1721465937737,0.00284,66619.0,66618.0,1.78751859]
["bitfinex","BTCUSD",1721465940128,0.00284,66619.0,66618.0,1.78757536]
["bitfinex","BTCUSD",1721465942309,0.00284,66619.0,66618.0,2.08779436]
["bitfinex","BTCUSD",1721465942507,0.00284,66619.0,66618.0,2.02549936]
["bitfinex","BTCUSD",1721465942707,0.00284,66619.0,66618.0,2.08781505]
["bitfinex","BTCUSD",1721465943515,0.00284,66619.0,66618.0,2.13285121]
["bitfinex","BTCUSD",1721465944695,0.00284,66619.0,66618.0,2.1553693]
["bitfinex","BTCUSD",1721465944963,0.00284,66619.0,66618.0,2.48053166]
["bitfinex","BTCUSD",1721465945685,0.00284,66619.0,66618.0,2.08775191]
["bitfinex","BTCUSD",1721465945888,0.00284,66619.0,66618.0,2.48028802]
["bitfinex","BTCUSD",1721465946402,0.08104,66619.0,66618.0,2.1552977]
["bitfinex","BTCUSD",1721465948829,0.08104,66619.0,66618.0,1.74209074]
["bitfinex","BTCUSD",1721465949027,0.08104,66619.0,66618.0,2.08783471]
["bitfinex","BTCUSD",1721465949028,0.14364,66619.0,66618.0,2.08783471]
["bitfinex","BTCUSD",1721465949427,0.14364,66619.0,66618.0,2.13286079]
["bitfinex","BTCUSD",1721465949778,0.08104,66619.0,66618.0,2.08783471]
["bitfinex","BTCUSD",1721465949903,0.00284,66619.0,66618.0,2.08783471]
["bitfinex","BTCUSD",1721465950303,0.00284,66619.0,66618.0,2.15537323]
["bitfinex","BTCUSD",1721465952146,0.00284,66619.0,66618.0,2.15548927]
["bitfinex","BTCUSD",1721465953977,0.00284,66619.0,66618.0,2.57958253]
["bitfinex","BTCUSD",1721465954401,0.06544,66619.0,66618.0,2.49378253]
["bitfinex","BTCUSD",1721465954609,0.06544,66619.0,66618.0,2.57958253]
["bitfinex","BTCUSD",1721465955485,0.06544,66619.0,66618.0,2.57960721]
["bitfinex","BTCUSD",1721465958159,0.14374,66619.0,66618.0,2.57960721]
["bitfinex","BTCUSD",1721465958364,0.14374,66619.0,66618.0,2.18793402]
["bitfinex","BTCUSD",1721465958572,0.14374,66619.0,66618.0,2.18793662]
["bitfinex","BTCUSD",1721465958704,0.14374,66619.0,66618.0,2.18793699]
["bitfinex","BTCUSD",1721465959102,0.14374,66619.0,66618.0,2.23296124]
["bitfinex","BTCUSD",1721465959508,0.00284,66619.0,66618.0,2.23296124]
["bitfinex","BTCUSD",1721465959711,0.00284,66619.0,66618.0,2.18793699]
["bitfinex","BTCUSD",1721465960168,0.00184,66619.0,66618.0,2.17493699]
["bitfinex","BTCUSD",1721465960309,0.00084,66619.0,66618.0,2.16093699]
["bitfinex","BTCUSD",1721465960510,0.14374,66619.0,66618.0,2.17493699]
["bitfinex","BTCUSD",1721465960732,0.14374,66619.0,66618.0,2.18893699]
["bitfinex","BTCUSD",1721465961851,0.14374,66619.0,66618.0,2.18892385]
["bitfinex","BTCUSD",1721465965008,0.14374,66619.0,66618.0,1.88870485]
["bitfinex","BTCUSD",1721465965222,0.14374,66619.0,66618.0,1.54287174]
["bitfinex","BTCUSD",1721465965438,0.14374,66619.0,66618.0,1.88897423]
["bitfinex","BTCUSD",1721465966800,0.14374,66619.0,66618.0,1.88400248]
["bitfinex","BTCUSD",1721465967641,0.14374,66619.0,66618.0,1.53875523]
["bitfinex","BTCUSD",1721465968214,0.14374,66619.0,66618.0,1.53885208]
["bitfinex","BTCUSD",1721465969554,0.14374,66619.0,66618.0,1.47653483]
["bitfinex","BTCUSD",1721465970897,0.14374,66619.0,66618.0,1.39073483]
["bitfinex","BTCUSD",1721465971085,0.14374,66619.0,66618.0,1.47653483]
["bitfinex","BTCUSD",1721465971641,0.14374,66619.0,66618.0,1.4765297]
["bitfinex","BTCUSD",1721465974911,0.14374,66619.0,66618.0,1.47683006]
["bitfinex","BTCUSD",1721465977984,0.14374,66619.0,66618.0,1.47686337]
["bitfinex","BTCUSD",1721465978986,0.14374,66619.0,66618.0,1.37686337]
["bitfinex","BTCUSD",1721465979396,0.14374,66619.0,66618.0,1.09265274]
["bitfinex","BTCUSD",1721465986120,0.14374,66619.0,66618.0,1.25192405]
["bitfinex","BTCUSD",1721465986331,0.14374,66619.0,66618.0,0.79243374]
["bitfinex","BTCUSD",1721465990721,0.14374,66619.0,66618.0,0.49221474]
["bitfinex","BTCUSD",1721465992209,0.14374,66619.0,66618.0,0.20630574]
["bitfinex","BTCUSD",1721465992369,0.14374,66619.0,66618.0,0.29210574]
["bitfinex","BTCUSD",1721465992568,0.15048188,66619.0,66618.0,0.29210574]
["bitfinex","BTCUSD",1721465992768,0.14374,66619.0,66618.0,0.29210574]
["bitfinex","BTCUSD",1721465993589,0.15047948,66619.0,66618.0,0.29210574]
["bitfinex","BTCUSD",1721465995155,0.15047948,66619.0,66618.0,0.20630574]
["bitfinex","BTCUSD",1721465995476,0.15046755,66619.0,66618.0,0.44221474]
["bitfinex","BTCUSD",1721465995635,0.14374,66619.0,66618.0,0.44221474]
["bitfinex","BTCUSD",1721465996163,0.14374,66619.0,66618.0,0.44127761]
["bitfinex","BTCUSD",1721465999412,0.14374,66619.0,66618.0,0.74149661]
["bitfinex","BTCUSD",1721466000369,0.14374,66619.0,66618.0,0.79149661]
["bitfinex","BTCUSD",1721466000566,0.14374,66619.0,66618.0,1.14171561]
["bitfinex","BTCUSD",1721466000813,0.14374,66619.0,66618.0,1.44193461]
["bitfinex","BTCUSD",1721466002654,0.14374,66619.0,66618.0,1.04171561]
["bitfinex","BTCUSD",1721466002859,0.14374,66619.0,66618.0,0.44127761]
["bitfinex","BTCUSD",1721466003163,0.14374,66619.0,66618.0,0.20536861]
["bitfinex","BTCUSD",1721466003303,0.14374,66619.0,66618.0,0.18236861]
["bitfinex","BTCUSD",1721466003507,0.14374,66619.0,66618.0,0.028924]
["bitfinex","BTCUSD",1721466003933,0.146534,66619.0,66618.0,0.028924]
["bitfinex","BTCUSD",1721466004335,0.14374,66619.0,66618.0,0.100724]
["bitfinex","BTCUSD",1721466004563,0.14374,66619.0,66618.0,0.086724]
["bitfinex","BTCUSD",1721466004759,0.14374,66619.0,66618.0,0.26910574]
["bitfinex","BTCUSD",1721466004991,0.14374,66619.0,66618.0,0.29210574]
["bitfinex","BTCUSD",1721466005214,0.14374,66619.0,66618.0,0.44221474]
["bitfinex","BTCUSD",1721466005335,0.14374,66619.0,66618.0,0.56686335]
["bitfinex","BTCUSD",1721466007781,0.14374,66619.0,66618.0,0.41675476]
["bitfinex","BTCUSD",1721466007979,0.14374,66619.0,66618.0,0.33095476]
["bitfinex","BTCUSD",1721466010788,0.14374,66619.0,66618.0,0.20630574]
["bitfinex","BTCUSD",1721466010995,0.14374,66619.0,66618.0,0.33095506]
["bitfinex","BTCUSD",1721466014127,0.14374,66619.0,66618.0,0.48106406]
["bitfinex","BTCUSD",1721466014263,0.14374,66619.0,66618.0,1.26730206]
["bitfinex","BTCUSD",1721466014264,0.00084,66619.0,66618.0,1.26730206]
["bitfinex","BTCUSD",1721466014489,0.00084,66619.0,66618.0,1.59463525]
["bitfinex","BTCUSD",1721466014704,0.00084,66619.0,66618.0,1.94884515]
["bitfinex","BTCUSD",1721466014916,0.00084,66619.0,66618.0,2.20404149]
["bitfinex","BTCUSD",1721466015246,0.67838297,66620.0,66619.0,1.150749]
["bitfinex","BTCUSD",1721466015446,0.67838297,66620.0,66619.0,2.12243929]
["bitfinex","BTCUSD",1721466015649,0.67838297,66620.0,66619.0,2.07742725]
["bitfinex","BTCUSD",1721466017046,0.67838297,66620.0,66619.0,1.95277793]
["bitfinex","BTCUSD",1721466017249,0.67838297,66620.0,66619.0,2.07619674]
["bitfinex","BTCUSD",1721466017462,0.67838297,66620.0,66619.0,2.09019674]
["bitfinex","BTCUSD",1721466017635,0.686052,66620.0,66619.0,2.10419674]
["bitfinex","BTCUSD",1721466017821,0.67838297,66620.0,66619.0,2.10419674]
["bitfinex","BTCUSD",1721466018026,0.68603216,66620.0,66619.0,2.10419674]
["bitfinex","BTCUSD",1721466020196,0.68603216,66620.0,66619.0,1.81865754]
["bitfinex","BTCUSD",1721466020406,0.68603216,66620.0,66619.0,2.10424559]
["bitfinex","BTCUSD",1721466020949,0.67838297,66620.0,66619.0,2.10424559]
["bitfinex","BTCUSD",1721466021276,0.68604679,66620.0,66619.0,2.10424559]
["bitfinex","BTCUSD",1721466022648,0.68604679,66620.0,66619.0,2.04193291]
["bitfinex","BTCUSD",1721466023474,0.68604679,66620.0,66619.0,2.04184151]
["bitfinex","BTCUSD",1721466025318,0.67838297,66620.0,66619.0,2.04184151]
["bitfinex","BTCUSD",1721466025644,0.68604627,66620.0,66619.0,2.04184151]
["bitfinex","BTCUSD",1721466026776,0.68604627,66620.0,66619.0,2.04259893]
["bitfinex","BTCUSD",1721466027156,0.68604627,66620.0,66619.0,1.8809694]
["bitfinex","BTCUSD",1721466028323,0.68604627,66620.0,66619.0,1.88097075]
["bitfinex","BTCUSD",1721466028528,0.68604627,66620.0,66619.0,2.08075675]
["bitfinex","BTCUSD",1721466028738,0.68604627,66620.0,66619.0,2.16655675]
["bitfinex","BTCUSD",1721466028739,0.76794627,66620.0,66619.0,2.16655675]
["bitfinex","BTCUSD",1721466028941,0.76794627,66620.0,66619.0,1.66655675]
["bitfinex","BTCUSD",1721466029149,0.83434627,66620.0,66619.0,0.99312875]
["bitfinex","BTCUSD",1721466029363,0.83434627,66620.0,66619.0,1.49312875]
["bitfinex","BTCUSD",1721466029574,0.83434627,66620.0,66619.0,1.79334275]
["bitfinex","BTCUSD",1721466029807,0.83434627,66620.0,66619.0,1.29334275]
["bitfinex","BTCUSD",1721466030243,0.83434627,66620.0,66619.0,0.75732875]
["bitfinex","BTCUSD",1721466030685,0.83434627,66620.0,66619.0,0.45711475]
["bitfinex","BTCUSD",1721466031777,0.83434627,66620.0,66619.0,0.75732875]
["bitfinex","BTCUSD",1721466031981,0.83434627,66620.0,66619.0,0.78032875]
["bitfinex","BTCUSD",1721466032188,0.83434627,66620.0,66619.0,0.86612875]
["bitfinex","BTCUSD",1721466032699,0.83434627,66620.0,66619.0,1.16634275]
["bitfinex","BTCUSD",1721466032911,0.83434627,66620.0,66619.0,1.16635708]
["bitfinex","BTCUSD",1721466033114,0.82668297,66620.0,66619.0,1.16635708]
["bitfinex","BTCUSD",1721466033356,0.83450455,66620.0,66619.0,1.16635708]
["bitfinex","BTCUSD",1721466036120,0.83450455,66620.0,66619.0,1.16635441]
["bitfinex","BTCUSD",1721466039434,0.83450455,66620.0,66619.0,1.16635602]
["bitfinex","BTCUSD",1721466040219,0.83450455,66620.0,66619.0,0.78034202]
["bitfinex","BTCUSD",1721466042570,0.83450455,66620.0,66619.0,0.78034572]
["bitfinex","BTCUSD",1721466043758,0.83450455,66620.0,66619.0,1.16635972]
["bitfinex","BTCUSD",1721466045587,0.83450455,66620.0,66619.0,1.04171674]
["bitfinex","BTCUSD",1721466045819,0.83450455,66620.0,66619.0,1.1663568]
["bitfinex","BTCUSD",1721466047341,0.83450455,66620.0,66619.0,1.04171674]
["bitfinex","BTCUSD",1721466047517,0.83450455,66620.0,66619.0,1.16635767]
["bitfinex","BTCUSD",1721466049106,0.83450455,66620.0,66619.0,1.16635759]
["bitfinex","BTCUSD",1721466052064,0.83443207,66620.0,66619.0,1.16635759]
["bitfinex","BTCUSD",1721466052267,0.83443207,66620.0,66619.0,1.04171674]
["bitfinex","BTCUSD",1721466052382,0.83443207,66620.0,66619.0,1.16635721]
["bitfinex","BTCUSD",1721466058797,0.83443207,66620.0,66619.0,1.4665687]
["bitfinex","BTCUSD",1721466058971,0.83443207,66620.0,66619.0,1.5165687]
["bitfinex","BTCUSD",1721466059176,0.83443207,66620.0,66619.0,1.4665687]
["bitfinex","BTCUSD",1721466059528,0.83443207,66620.0,66619.0,1.62876985]
["bitfinex","BTCUSD",1721466061259,0.83443207,66620.0,66619.0,1.629054]
["bitfinex","BTCUSD",1721466061715,0.83443207,66620.0,66619.0,1.6290541]
["bitfinex","BTCUSD",1721466063978,0.83443207,66620.0,66619.0,1.62908057]
["bitfinex","BTCUSD",1721466064215,0.83443207,66620.0,66619.0,1.34193074]
["bitfinex","BTCUSD",1721466064417,0.83443207,66620.0,66619.0,1.62908057]
["bitfinex","BTCUSD",1721466064822,0.83443207,66620.0,66619.0,1.63000457]
["bitfinex","BTCUSD",1721466067381,0.83443207,66620.0,66619.0,1.34285474]
["bitfinex","BTCUSD",1721466067601,0.83443207,66620.0,66619.0,1.63040138]
["bitfinex","BTCUSD",1721466068983,0.83443207,66620.0,66619.0,1.46749182]
["bitfinex","BTCUSD",1721466069409,0.83443207,66620.0,66619.0,1.16727782]
["bitfinex","BTCUSD",1721466070695,0.83443207,66620.0,66619.0,1.33025989]
["bitfinex","BTCUSD",1721466071047,0.83443207,66620.0,66619.0,1.16727791]
["bitfinex","BTCUSD",1721466071645,0.83443207,66620.0,66619.0,1.33025913]
["bitfinex","BTCUSD",1721466073859,0.83443207,66620.0,66619.0,1.32965066]
["bitfinex","BTCUSD",1721466077311,0.83443207,66620.0,66619.0,1.32972996]
["bitfinex","BTCUSD",1721466078227,0.83443207,66620.0,66619.0,1.37972996]
["bitfinex","BTCUSD",1721466078427,0.83443207,66620.0,66619.0,1.67994396]
["bitfinex","BTCUSD",1721466079221,0.83443207,66620.0,66619.0,2.22994396]
["bitfinex","BTCUSD",1721466080397,0.83443207,66620.0,66619.0,2.22997832]
["bitfinex","BTCUSD",1721466084271,0.83443207,66620.0,66619.0,2.17997832]
["bitfinex","BTCUSD",1721466084482,0.68613207,66620.0,66619.0,2.22997832]
["bitfinex","BTCUSD",1721466084684,0.68613207,66620.0,66619.0,2.29229469]
["bitfinex","BTCUSD",1721466086119,0.67831049,66620.0,66619.0,2.29229469]
["bitfinex","BTCUSD",1721466086854,0.67831049,66620.0,66619.0,2.29229383]
["bitfinex","BTCUSD",1721466089082,0.67831049,66620.0,66619.0,2.33734791]
["bitfinex","BTCUSD",1721466089291,0.67831049,66620.0,66619.0,2.29229383]
["bitfinex","BTCUSD",1721466089459,0.67831049,66620.0,66619.0,2.29229365]
["bitfinex","BTCUSD",1721466090036,0.67831049,66620.0,66619.0,2.16804292]
["bitfinex","BTCUSD",1721466090242,0.67831049,66620.0,66619.0,2.29267216]
["bitfinex","BTCUSD",1721466090917,0.82021049,66620.0,66619.0,2.23035754]
["bitfinex","BTCUSD",1721466091337,0.82021049,66620.0,66619.0,2.18035754]
["bitfinex","BTCUSD",1721466091753,0.82809439,66620.0,66619.0,2.09455754]
["bitfinex","BTCUSD",1721466091959,0.82809439,66620.0,66619.0,2.24267234]
["bitfinex","BTCUSD",1721466092176,0.82809439,66620.0,66619.0,2.18035754]
["bitfinex","BTCUSD",1721466092796,0.82809439,66620.0,66619.0,2.24267287]
["bitfinex","BTCUSD",1721466093025,0.82809439,66620.0,66619.0,2.18035754]
["bitfinex","BTCUSD",1721466093225,0.82809439,66620.0,66619.0,1.89285474]
["bitfinex","BTCUSD",1721466093492,0.82809439,66620.0,66619.0,2.18057165]
["bitfinex","BTCUSD",1721466095479,0.82809439,66620.0,66619.0,2.23057165]
["bitfinex","BTCUSD",1721466095680,0.82809439,66620.0,66619.0,2.29288697]
["bitfinex","BTCUSD",1721466095904,0.82809439,66620.0,66619.0,2.23057165]
["bitfinex","BTCUSD",1721466096125,0.82809439,66620.0,66619.0,2.2928866]
["bitfinex","BTCUSD",1721466096288,0.82809439,66620.0,66619.0,2.23057165]
["bitfinex","BTCUSD",1721466096491,0.82809439,66620.0,66619.0,1.94285474]
["bitfinex","BTCUSD",1721466096694,0.82809439,66620.0,66619.0,2.23040607]
["bitfinex","BTCUSD",1721466097099,0.82809439,66620.0,66619.0,2.29272093]
["bitfinex","BTCUSD",1721466097689,0.68619439,66620.0,66619.0,2.29272093]
["bitfinex","BTCUSD",1721466098062,0.68619439,66620.0,66619.0,2.98208825]
["bitfinex","BTCUSD",1721466098269,0.37947253,66620.0,66619.0,3.0174197]
["bitfinex","BTCUSD",1721466098473,0.37947253,66620.0,66619.0,3.1075111]
["bitfinex","BTCUSD",1721466098693,0.37947253,66620.0,66619.0,3.28580319]
["bitfinex","BTCUSD",1721466099233,0.37947253,66620.0,66619.0,3.26323765]
["bitfinex","BTCUSD",1721466099631,0.37947253,66620.0,66619.0,3.10527853]
["bitfinex","BTCUSD",1721466099831,0.37947253,66620.0,66619.0,3.01522839]
["bitfinex","BTCUSD",1721466100033,0.37947253,66620.0,66619.0,3.26104948]
["bitfinex","BTCUSD",1721466100293,0.37947253,66620.0,66619.0,3.10527853]
["bitfinex","BTCUSD",1721466100438,0.37947253,66620.0,66619.0,3.26104791]
["bitfinex","BTCUSD",1721466100645,0.37947253,66620.0,66619.0,3.10527853]
["bitfinex","BTCUSD",1721466101743,0.37947253,66620.0,66619.0,3.01522839]
["bitfinex","BTCUSD",1721466102177,0.37947253,66620.0,66619.0,3.08274573]
["bitfinex","BTCUSD",1721466102348,0.37947253,66620.0,66619.0,3.08274027]
["bitfinex","BTCUSD",1721466102596,0.37947253,66620.0,66619.0,3.07984027]
["bitfinex","BTCUSD",1721466102956,0.37947253,66620.0,66619.0,3.07976331]
["bitfinex","BTCUSD",1721466103131,0.37947253,66620.0,66619.0,2.76012395]
["bitfinex","BTCUSD",1721466105282,0.37947253,66620.0,66619.0,2.69261219]
["bitfinex","BTCUSD",1721466105896,0.52457253,66620.0,66619.0,1.73359819]
["bitfinex","BTCUSD",1721466106072,0.52457253,66620.0,66619.0,2.01985474]
["bitfinex","BTCUSD",1721466106276,0.52457253,66620.0,66619.0,1.86946892]
["bitfinex","BTCUSD",1721466106502,0.52457253,66620.0,66619.0,2.23366892]
["bitfinex","BTCUSD",1721466106706,0.52457253,66620.0,66619.0,2.36946892]
["bitfinex","BTCUSD",1721466107570,0.52457253,66620.0,66619.0,1.84246892]
["bitfinex","BTCUSD",1721466107773,0.52457253,66620.0,66619.0,2.34256549]
["bitfinex","BTCUSD",1721466108535,0.52457253,66620.0,66619.0,2.39256549]
["bitfinex","BTCUSD",1721466109098,0.52457253,66620.0,66619.0,1.84256549]
["bitfinex","BTCUSD",1721466109308,0.52457253,66620.0,66619.0,1.5945625]
["bitfinex","BTCUSD",1721466109512,0.52457253,66620.0,66619.0,1.6803625]
["bitfinex","BTCUSD",1721466110403,0.52457253,66620.0,66619.0,1.2943485]
["bitfinex","BTCUSD",1721466110807,0.52457253,66620.0,66619.0,1.13147049]
["bitfinex","BTCUSD",1721466111015,0.52457253,66620.0,66619.0,1.08147049]
["bitfinex","BTCUSD",1721466111425,0.52457253,66620.0,66619.0,1.06747049]
["bitfinex","BTCUSD",1721466111784,0.52457253,66620.0,66619.0,1.08147049]
["bitfinex","BTCUSD",1721466112153,0.52457253,66620.0,66619.0,1.06747049]
["bitfinex","BTCUSD",1721466112353,0.52457253,66620.0,66619.0,0.92884074]
["bitfinex","BTCUSD",1721466112649,0.52457253,66620.0,66619.0,1.06747783]
["bitfinex","BTCUSD",1721466113224,0.52457253,66620.0,66619.0,0.76726383]
["bitfinex","BTCUSD",1721466113837,0.52457253,66620.0,66619.0,0.78126383]
["bitfinex","BTCUSD",1721466117664,0.52457253,66620.0,66619.0,0.48104983]
["bitfinex","BTCUSD",1721466117895,0.52457253,66620.0,66619.0,0.33094283]
["bitfinex","BTCUSD",1721466118237,0.53344052,66620.0,66619.0,0.33094283]
["bitfinex","BTCUSD",1721466118639,0.53344052,66620.0,66619.0,0.20630574]
["bitfinex","BTCUSD",1721466118837,0.53344052,66620.0,66619.0,0.30794631]
["bitfinex","BTCUSD",1721466118838,0.83365052,66620.0,66619.0,0.30794631]
["bitfinex","BTCUSD",1721466119064,1.28396552,66620.0,66619.0,0.30794631]
["bitfinex","BTCUSD",1721466119429,1.28396552,66620.0,66619.0,0.15356457]
["bitfinex","BTCUSD",1721466119741,1.28396552,66620.0,66619.0,0.028924]
["bitfinex","BTCUSD",1721466119940,1.28396552,66620.0,66619.0,0.014924]
["bitfinex","BTCUSD",1721466120620,1.58417552,66620.0,66619.0,0.014924]
["bitfinex","BTCUSD",1721466120823,0.893347,66618.0,66617.0,1.009185]
["bitfinex","BTCUSD",1721466121093,1.28819167,66618.0,66617.0,1.009185]
["bitfinex","BTCUSD",1721466121266,1.35537345,66618.0,66617.0,1.009185]
["bitfinex","BTCUSD",1721466121601,1.28819167,66618.0,66617.0,1.009185]
["bitfinex","BTCUSD",1721466122161,1.33296063,66618.0,66617.0,0.925885]
["bitfinex","BTCUSD",1721466122586,1.33296063,66618.0,66617.0,0.953885]
["bitfinex","BTCUSD",1721466123195,1.28819167,66618.0,66617.0,0.953885]
["bitfinex","BTCUSD",1721466123419,1.28819167,66618.0,66617.0,0.887285]
["bitfinex","BTCUSD",1721466126698,1.33622465,66618.0,66617.0,0.887285]
["bitfinex","BTCUSD",1721466127896,1.33622465,66618.0,66617.0,0.888209]
["bitfinex","BTCUSD",1721466128099,1.28819167,66618.0,66617.0,0.888209]
["bitfinex","BTCUSD",1721466128309,1.28903167,66618.0,66617.0,0.888209]
["bitfinex","BTCUSD",1721466129305,1.28903167,66618.0,66617.0,0.738309]
["bitfinex","BTCUSD",1721466129306,1.78834255,66618.0,66617.0,0.738309]
["bitfinex","BTCUSD",1721466129508,1.99798198,66618.0,66617.0,0.738309]
["bitfinex","BTCUSD",1721466130110,2.10975735,66618.0,66617.0,0.724309]
["bitfinex","BTCUSD",1721466130314,1.84716203,66618.0,66617.0,0.710309]
["bitfinex","BTCUSD",1721466130571,1.84363241,66618.0,66617.0,0.710309]
["bitfinex","BTCUSD",1721466130953,1.88829965,66618.0,66617.0,0.710309]
["bitfinex","BTCUSD",1721466131383,1.84363241,66618.0,66617.0,0.710309]
["bitfinex","BTCUSD",1721466131530,1.84463241,66618.0,66617.0,0.721309]
["bitfinex","BTCUSD",1721466131717,1.84463241,66618.0,66617.0,0.726309]
["bitfinex","BTCUSD",1721466132118,1.84363241,66618.0,66617.0,0.710309]
["bitfinex","BTCUSD",1721466132328,1.84363241,66618.0,66617.0,0.713309]
["bitfinex","BTCUSD",1721466132523,1.84363241,66618.0,66617.0,0.714309]
["bitfinex","BTCUSD",1721466133127,1.99798198,66618.0,66617.0,0.714309]
["bitfinex","BTCUSD",1721466138550,1.99798198,66618.0,66617.0,0.713309]
["bitfinex","BTCUSD",1721466138733,1.99798198,66618.0,66617.0,0.710309]
["bitfinex","BTCUSD",1721466138921,1.99798198,66618.0,66617.0,0.714309]
["bitfinex","BTCUSD",1721466145894,1.84363241,66618.0,66617.0,0.714309]
["bitfinex","BTCUSD",1721466148702,0.15977467,66618.0,66617.0,0.714309]
["bitfinex","BTCUSD",1721466148953,0.45999367,66618.0,66617.0,0.714309]
["bitfinex","BTCUSD",1721466149417,0.76021267,66618.0,66617.0,0.714309]
["bitfinex","BTCUSD",1721466149881,0.76021267,66618.0,66617.0,0.711309]
["bitfinex","BTCUSD",1721466150313,0.76021267,66618.0,66617.0,0.719309]
["bitfinex","BTCUSD",1721466150660,0.76121267,66618.0,66617.0,0.725309]
["bitfinex","BTCUSD",1721466157236,0.84701267,66618.0,66617.0,0.725309]
["bitfinex","BTCUSD",1721466157764,0.84701267,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466158728,0.76121267,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466162479,0.84701267,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466165203,0.59155009,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466166025,0.5916112,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466166421,0.54679367,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466166854,0.5916112,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466168000,0.59161005,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466169348,0.5916085,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466170447,0.54679367,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466170922,0.84701267,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466171122,0.84691484,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466172259,0.99211484,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466175418,1.29233384,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466175624,0.99211484,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466176775,0.98328917,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466177602,1.0280998,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466178395,1.3283188,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466178621,1.35072411,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466179047,1.28350817,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466179370,1.35073828,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466179517,1.28350817,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466179719,1.35074052,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466180125,1.29040668,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466184845,1.38004862,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466185058,1.29040668,66618.0,66617.0,0.72505679]
["bitfinex","BTCUSD",1721466185258,1.29040668,66618.0,66617.0,0.89375679]
["bitfinex","BTCUSD",1721466185259,0.00873851,66618.0,66617.0,0.89375679]
["bitfinex","BTCUSD",1721466185493,0.00873851,66618.0,66617.0,1.0184219]
["bitfinex","BTCUSD",1721466186497,0.00873851,66618.0,66617.0,1.0094219]
["bitfinex","BTCUSD",1721466186880,0.00873851,66618.0,66617.0,1.0234219]
["bitfinex","BTCUSD",1721466187041,0.00773851,66618.0,66617.0,1.0174219]
["bitfinex","BTCUSD",1721466187452,0.00873851,66618.0,66617.0,1.0314219]
["bitfinex","BTCUSD",1721466187853,0.00873851,66618.0,66617.0,0.90675679]
["bitfinex","BTCUSD",1721466188050,0.00873851,66618.0,66617.0,1.03141679]
["bitfinex","BTCUSD",1721466188474,0.00184,66618.0,66617.0,1.03141679]
["bitfinex","BTCUSD",1721466191387,0.00184,66618.0,66617.0,1.0314179]
["bitfinex","BTCUSD",1721466192211,0.151949,66618.0,66617.0,0.8857179]
["bitfinex","BTCUSD",1721466192619,0.452168,66618.0,66617.0,0.8857179]
["bitfinex","BTCUSD",1721466192832,0.452168,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466193243,0.49701223,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466193525,0.19679323,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466194276,0.19681448,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466197550,0.151949,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466197750,0.19681261,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466199241,0.04670361,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466200717,0.00184,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466200918,0.04670222,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466203854,0.00184,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466204079,0.04670125,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466205440,0.04670125,66618.0,66617.0,0.91116779]
["bitfinex","BTCUSD",1721466205640,0.04670125,66618.0,66617.0,1.21139079]
["bitfinex","BTCUSD",1721466206116,0.00184,66618.0,66617.0,1.47645277]
["bitfinex","BTCUSD",1721466207068,0.00184,66618.0,66617.0,1.35179079]
["bitfinex","BTCUSD",1721466207281,0.00184,66618.0,66617.0,1.4764509]
["bitfinex","BTCUSD",1721466210456,0.00184,66618.0,66617.0,1.35179079]
["bitfinex","BTCUSD",1721466210661,0.00184,66618.0,66617.0,1.4764509]
["bitfinex","BTCUSD",1721466211467,0.00184,66618.0,66617.0,1.7766739]
["bitfinex","BTCUSD",1721466211684,0.00184,66618.0,66617.0,1.93105564]
["bitfinex","BTCUSD",1721466211888,0.00184,66618.0,66617.0,2.36707864]
["bitfinex","BTCUSD",1721466212546,0.00184,66618.0,66617.0,2.31707864]
["bitfinex","BTCUSD",1721466212763,0.00184,66618.0,66617.0,2.35307864]
["bitfinex","BTCUSD",1721466212981,0.00184,66618.0,66617.0,2.31707864]
["bitfinex","BTCUSD",1721466213194,0.00184,66618.0,66617.0,2.30307864]
["bitfinex","BTCUSD",1721466213654,0.00184,66618.0,66617.0,2.31705624]
["bitfinex","BTCUSD",1721466213858,0.00084,66618.0,66617.0,2.30305624]
["bitfinex","BTCUSD",1721466214270,0.00084,66618.0,66617.0,2.36705624]
["bitfinex","BTCUSD",1721466214681,0.00084,66618.0,66617.0,2.35305624]
["bitfinex","BTCUSD",1721466215060,0.00084,66618.0,66617.0,2.36705624]
["bitfinex","BTCUSD",1721466215832,0.00084,66618.0,66617.0,2.31705624]
["bitfinex","BTCUSD",1721466216477,0.00084,66618.0,66617.0,2.19241853]
["bitfinex","BTCUSD",1721466216682,0.00084,66618.0,66617.0,2.3670561]
["bitfinex","BTCUSD",1721466217745,0.00084,66618.0,66617.0,2.4170561]
["bitfinex","BTCUSD",1721466219713,0.00084,66618.0,66617.0,2.4170553]
["bitfinex","BTCUSD",1721466220346,0.00084,66618.0,66617.0,2.7172783]
["bitfinex","BTCUSD",1721466221381,0.00084,66618.0,66617.0,2.7032783]
["bitfinex","BTCUSD",1721466221626,0.00084,66618.0,66617.0,2.7172783]
["bitfinex","BTCUSD",1721466222183,0.00084,66618.0,66617.0,2.7032783]
["bitfinex","BTCUSD",1721466222613,0.00084,66618.0,66617.0,2.7172783]
["bitfinex","BTCUSD",1721466223021,0.00084,66618.0,66617.0,2.71726955]
["bitfinex","BTCUSD",1721466224517,0.00084,66618.0,66617.0,2.70326955]
["bitfinex","BTCUSD",1721466224726,0.00084,66618.0,66617.0,2.71726955]
["bitfinex","BTCUSD",1721466225308,0.00084,66618.0,66617.0,2.68926955]
["bitfinex","BTCUSD",1721466225507,0.00084,66618.0,66617.0,2.70326955]
["bitfinex","BTCUSD",1721466225738,0.00084,66618.0,66617.0,2.66726955]
["bitfinex","BTCUSD",1721466226235,0.00084,66618.0,66617.0,2.68126993]
["bitfinex","BTCUSD",1721466227146,0.00084,66618.0,66617.0,2.64546993]
["bitfinex","BTCUSD",1721466227322,0.00084,66618.0,66617.0,2.73126993]
["bitfinex","BTCUSD",1721466228374,0.00084,66618.0,66617.0,2.73127013]
["bitfinex","BTCUSD",1721466232952,0.00084,66618.0,66617.0,2.7312689]
["bitfinex","BTCUSD",1721466235223,0.00084,66618.0,66617.0,2.6812689]
["bitfinex","BTCUSD",1721466235400,0.00084,66618.0,66617.0,2.7312689]
["bitfinex","BTCUSD",1721466235979,0.00084,66618.0,66617.0,2.13185272]
["bitfinex","BTCUSD",1721466237843,0.00084,66618.0,66617.0,2.15485272]
["bitfinex","BTCUSD",1721466239850,0.00084,66618.0,66617.0,2.10485272]
["bitfinex","BTCUSD",1721466241721,0.00084,66618.0,66617.0,2.10485739]
["bitfinex","BTCUSD",1721466243891,0.00084,66618.0,66617.0,2.19065739]
["bitfinex","BTCUSD",1721466244020,0.00084,66618.0,66617.0,2.33415739]
["bitfinex","BTCUSD",1721466244586,0.00084,66618.0,66617.0,2.54721777]
["bitfinex","BTCUSD",1721466244937,0.00084,66618.0,66617.0,2.54731342]
["bitfinex","BTCUSD",1721466245346,0.00084,66618.0,66617.0,2.59731342]
["bitfinex","BTCUSD",1721466245551,0.00084,66618.0,66617.0,2.65962948]
["bitfinex","BTCUSD",1721466251541,0.00084,66618.0,66617.0,2.65930445]
["bitfinex","BTCUSD",1721466251939,0.00084,66618.0,66617.0,2.65929265]
["bitfinex","BTCUSD",1721466253942,0.00084,66618.0,66617.0,2.95951565]
["bitfinex","BTCUSD",1721466254132,0.00084,66618.0,66617.0,2.95944387]
["bitfinex","BTCUSD",1721466254342,0.00084,66618.0,66617.0,2.65922087]
["bitfinex","BTCUSD",1721466254690,0.00084,66618.0,66617.0,2.51572474]
["bitfinex","BTCUSD",1721466258733,0.00084,66618.0,66617.0,2.46572474]
["bitfinex","BTCUSD",1721466261032,0.00084,66618.0,66617.0,2.4661422]
["bitfinex","BTCUSD",1721466264427,0.00084,66618.0,66617.0,2.51609637]
["bitfinex","BTCUSD",1721466265081,0.00084,66618.0,66617.0,2.51609589]
["bitfinex","BTCUSD",1721466267410,0.00084,66618.0,66617.0,2.45378035]
["bitfinex","BTCUSD",1721466267611,0.00084,66618.0,66617.0,2.51607791]
["bitfinex","BTCUSD",1721466270787,0.00084,66618.0,66617.0,2.56128053]
["bitfinex","BTCUSD",1721466271144,0.00084,66618.0,66617.0,2.51623366]
["bitfinex","BTCUSD",1721466271544,0.00084,66618.0,66617.0,2.56128053]
["bitfinex","BTCUSD",1721466271745,0.00084,66618.0,66617.0,2.51623366]
["bitfinex","BTCUSD",1721466273811,0.00084,66618.0,66617.0,2.56128206]
["bitfinex","BTCUSD",1721466274033,0.00084,66618.0,66617.0,2.46627657]
["bitfinex","BTCUSD",1721466274645,0.08034,66618.0,66617.0,2.46627657]
["bitfinex","BTCUSD",1721466276000,0.08034,66618.0,66617.0,2.40396126]
["bitfinex","BTCUSD",1721466276362,0.14534,66618.0,66617.0,1.03106876]
["bitfinex","BTCUSD",1721466276941,0.15195212,66618.0,66617.0,1.03108531]
["bitfinex","BTCUSD",1721466277264,0.14534,66618.0,66617.0,1.03108531]
["bitfinex","BTCUSD",1721466277587,0.14534,66618.0,66617.0,0.98908531]
["bitfinex","BTCUSD",1721466277815,0.14534,66618.0,66617.0,1.02608531]
["bitfinex","BTCUSD",1721466277983,0.14534,66618.0,66617.0,1.04008531]
["bitfinex","BTCUSD",1721466278159,0.14534,66618.0,66617.0,1.02608531]
["bitfinex","BTCUSD",1721466278740,0.14534,66618.0,66617.0,1.19019631]
["bitfinex","BTCUSD",1721466280180,0.14534,66618.0,66617.0,1.04008531]
["bitfinex","BTCUSD",1721466280410,0.15192355,66618.0,66617.0,1.04008531]
["bitfinex","BTCUSD",1721466283237,0.15192355,66618.0,66617.0,0.91543853]
["bitfinex","BTCUSD",1721466283444,0.15192355,66618.0,66617.0,1.04009328]
["bitfinex","BTCUSD",1721466286489,0.15192355,66618.0,66617.0,0.91543853]
["bitfinex","BTCUSD",1721466286686,0.60225155,66618.0,66617.0,0.88571154]
["bitfinex","BTCUSD",1721466287114,0.60225155,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466287468,0.295449,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466287984,0.30204223,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466288182,0.295449,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466288483,0.295449,66618.0,66617.0,0.73805679]
["bitfinex","BTCUSD",1721466288683,0.895887,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466290999,0.89563903,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466293937,0.90221753,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466294139,0.90221753,66618.0,66617.0,0.74705679]
["bitfinex","BTCUSD",1721466294668,0.90221753,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466295215,0.60199853,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466295837,0.60199853,66618.0,66617.0,0.74705679]
["bitfinex","BTCUSD",1721466296298,0.60199853,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466297525,0.15167053,66618.0,66617.0,0.76105679]
["bitfinex","BTCUSD",1721466302456,0.15167053,66618.0,66617.0,0.88571262]
["bitfinex","BTCUSD",1721466305322,0.15167053,66618.0,66617.0,0.88571278]
["bitfinex","BTCUSD",1721466306709,0.14509203,66618.0,66617.0,0.88571278]
["bitfinex","BTCUSD",1721466308386,0.14509203,66618.0,66617.0,0.88571103]
["bitfinex","BTCUSD",1721466312165,0.14509203,66618.0,66617.0,1.03582203]
["bitfinex","BTCUSD",1721466313176,0.08009203,66618.0,66617.0,1.03582203]
["bitfinex","BTCUSD",1721466313949,0.00059203,66618.0,66617.0,1.03582203]
["bitfinex","BTCUSD",1721466314356,0.00059203,66618.0,66617.0,1.49042677]
["bitfinex","BTCUSD",1721466314589,0.00059203,66618.0,66617.0,1.79064977]
["bitfinex","BTCUSD",1721466314792,0.00059203,66618.0,66617.0,1.87264301]
["bitfinex","BTCUSD",1721466318131,0.00059203,66618.0,66617.0,1.87264291]
["bitfinex","BTCUSD",1721466320513,0.00059203,66618.0,66617.0,1.79064291]
["bitfinex","BTCUSD",1721466321272,0.00059203,66618.0,66617.0,1.79064452]
["bitfinex","BTCUSD",1721466323164,0.00059203,66618.0,66617.0,1.49042152]
["bitfinex","BTCUSD",1721466324516,0.00059203,66618.0,66617.0,1.49042106]
["bitfinex","BTCUSD",1721466327693,0.00059203,66618.0,66617.0,1.49042138]
["bitfinex","BTCUSD",1721466330950,0.00059203,66618.0,66617.0,1.4904214]
["bitfinex","BTCUSD",1721466331658,0.02100683,66618.0,66617.0,1.48966664]
["bitfinex","BTCUSD",1721466332860,0.00059203,66618.0,66617.0,1.48966664]
["bitfinex","BTCUSD",1721466334616,0.00059203,66618.0,66617.0,1.78988964]
["bitfinex","BTCUSD",1721466337274,0.00059203,66618.0,66617.0,1.66524077]
["bitfinex","BTCUSD",1721466337631,0.00059203,66618.0,66617.0,1.78988932]
["bitfinex","BTCUSD",1721466339729,0.00059203,66618.0,66617.0,1.48966632]
["bitfinex","BTCUSD",1721466340335,0.07829203,66618.0,66617.0,1.48966632]
["bitfinex","BTCUSD",1721466343732,0.07829203,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466346880,0.07829203,66618.0,66617.0,1.36501777]
["bitfinex","BTCUSD",1721466347077,0.07829203,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466347398,0.00059203,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466347731,0.02075964,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466348045,0.00059203,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466348267,0.02075964,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466348497,0.02075872,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466348706,0.02075872,66618.0,66617.0,1.36501777]
["bitfinex","BTCUSD",1721466348843,0.02075872,66618.0,66617.0,1.48966649]
["bitfinex","BTCUSD",1721466349842,0.02075872,66618.0,66617.0,1.97558949]
["bitfinex","BTCUSD",1721466350044,0.00059203,66618.0,66617.0,1.97558949]
["bitfinex","BTCUSD",1721466350342,0.00059203,66618.0,66617.0,1.97557969]
["bitfinex","BTCUSD",1721466350993,0.00059203,66618.0,66617.0,2.32580269]
["bitfinex","BTCUSD",1721466351192,0.00059203,66618.0,66617.0,2.54869854]
["bitfinex","BTCUSD",1721466352116,0.00059203,66618.0,66617.0,2.53463737]
["bitfinex","BTCUSD",1721466352572,0.00059203,66618.0,66617.0,2.54863737]
["bitfinex","BTCUSD",1721466352776,0.00059203,66618.0,66617.0,2.53463737]
["bitfinex","BTCUSD",1721466353198,0.00059203,66618.0,66617.0,2.52063737]
["bitfinex","BTCUSD",1721466353412,0.00059203,66618.0,66617.0,2.53463737]
["bitfinex","BTCUSD",1721466353610,0.00059203,66618.0,66617.0,2.53463569]
["bitfinex","BTCUSD",1721466353990,0.00059203,66618.0,66617.0,2.54863569]
["bitfinex","BTCUSD",1721466354393,0.00059203,66618.0,66617.0,2.48632106]
["bitfinex","BTCUSD",1721466355184,0.00059203,66618.0,66617.0,2.48625447]
["bitfinex","BTCUSD",1721466355536,0.00059203,66618.0,66617.0,2.32567493]
["bitfinex","BTCUSD",1721466355741,0.00059203,66618.0,66617.0,2.48625447]
["bitfinex","BTCUSD",1721466355950,0.00059203,66618.0,66617.0,2.32567493]
["bitfinex","BTCUSD",1721466356143,0.00059203,66618.0,66617.0,2.48625447]
["bitfinex","BTCUSD",1721466356347,0.00059203,66618.0,66617.0,2.32567493]
["bitfinex","BTCUSD",1721466356576,0.00059203,66618.0,66617.0,2.48625447]
["bitfinex","BTCUSD",1721466356778,0.00059203,66618.0,66617.0,2.32566516]
["bitfinex","BTCUSD",1721466357082,0.00059203,66618.0,66617.0,2.48563842]
["bitfinex","BTCUSD",1721466357275,0.00059203,66618.0,66617.0,2.32566516]
["bitfinex","BTCUSD",1721466359954,0.00059203,66618.0,66617.0,2.3256649]
["bitfinex","BTCUSD",1721466362032,0.00059203,66618.0,66617.0,2.6258879]
["bitfinex","BTCUSD",1721466362428,0.00059203,66618.0,66617.0,2.62588774]
["bitfinex","BTCUSD",1721466365585,0.00059203,66618.0,66617.0,2.62588746]
["bitfinex","BTCUSD",1721466368728,0.00059203,66618.0,66617.0,2.62588743]
["bitfinex","BTCUSD",1721466371877,0.00059203,66618.0,66617.0,2.57588743]
["bitfinex","BTCUSD",1721466372064,0.00059203,66618.0,66617.0,2.66168743]
["bitfinex","BTCUSD",1721466372308,0.00059203,66618.0,66617.0,2.66168756]
["bitfinex","BTCUSD",1721466374285,0.00059203,66618.0,66617.0,2.87132583]
["bitfinex","BTCUSD",1721466374620,0.00059203,66618.0,66617.0,2.66168756]
["bitfinex","BTCUSD",1721466374817,0.00059203,66618.0,66617.0,2.82132583]
["bitfinex","BTCUSD",1721466375018,0.00059203,66618.0,66617.0,2.53705901]
["bitfinex","BTCUSD",1721466375362,0.00059203,66618.0,66617.0,2.66168762]
["bitfinex","BTCUSD",1721466375573,0.00059203,66618.0,66617.0,2.82177705]
["bitfinex","BTCUSD",1721466376767,0.00059203,66618.0,66617.0,2.87177705]
["bitfinex","BTCUSD",1721466378272,0.00059203,66618.0,66617.0,2.58705901]
["bitfinex","BTCUSD",1721466378512,0.00059203,66618.0,66617.0,2.87183581]
["bitfinex","BTCUSD",1721466381421,0.00059203,66618.0,66617.0,2.58705901]
["bitfinex","BTCUSD",1721466381646,0.00059203,66618.0,66617.0,2.87179023]
["bitfinex","BTCUSD",1721466384763,0.00059203,66618.0,66617.0,2.87172983]
["bitfinex","BTCUSD",1721466388052,0.00059203,66618.0,66617.0,2.7471388]
["bitfinex","BTCUSD",1721466388174,0.00059203,66618.0,66617.0,3.03184698]
["bitfinex","BTCUSD",1721466391305,0.00059203,66618.0,66617.0,3.03183009]
["bitfinex","BTCUSD",1721466392709,0.00059203,66618.0,66617.0,2.97143009]
["bitfinex","BTCUSD",1721466394454,0.00059203,66618.0,66617.0,2.97136404]
["bitfinex","BTCUSD",1721466394657,0.00059203,66618.0,66617.0,2.89606404]
["bitfinex","BTCUSD",1721466395522,0.00059203,66618.0,66617.0,2.94110554]
["bitfinex","BTCUSD",1721466396101,0.00059203,66618.0,66617.0,2.89110554]
["bitfinex","BTCUSD",1721466396630,0.00059203,66618.0,66617.0,2.84606404]
["bitfinex","BTCUSD",1721466396836,0.00059203,66618.0,66617.0,2.46004104]
["bitfinex","BTCUSD",1721466397039,0.08039203,66618.0,66617.0,2.49584104]
["bitfinex","BTCUSD",1721466397249,0.08039203,66618.0,66617.0,1.48637204]
["bitfinex","BTCUSD",1721466397250,0.14079203,66618.0,66617.0,1.48637204]
["bitfinex","BTCUSD",1721466397473,0.14079203,66618.0,66617.0,1.17626419]
["bitfinex","BTCUSD",1721466397676,0.15535775,66618.0,66617.0,1.17627893]
["bitfinex","BTCUSD",1721466398117,0.99170475,66618.0,66617.0,1.02189719]
["bitfinex","BTCUSD",1721466398266,1.03657525,66618.0,66617.0,0.89725406]
["bitfinex","BTCUSD",1721466398670,0.99170475,66618.0,66617.0,0.88325406]
["bitfinex","BTCUSD",1721466398899,1.03657443,66618.0,66617.0,0.88325406]
["bitfinex","BTCUSD",1721466399115,1.14605432,66618.0,66617.0,0.88325406]
["bitfinex","BTCUSD",1721466399333,1.19090235,66618.0,66617.0,0.72317427]
["bitfinex","BTCUSD",1721466399669,1.19090235,66618.0,66617.0,0.70917427]
["bitfinex","BTCUSD",1721466399893,1.19090235,66618.0,66617.0,0.72317427]
["bitfinex","BTCUSD",1721466400162,1.19090235,66618.0,66617.0,0.74617427]
["bitfinex","BTCUSD",1721466400396,1.14605432,66618.0,66617.0,0.74617427]
["bitfinex","BTCUSD",1721466400607,0.99170475,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466400831,0.90590475,66618.0,66617.0,0.74617427]
["bitfinex","BTCUSD",1721466401055,0.90590475,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466410972,0.9051572,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466411533,0.6049382,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466411751,0.3047192,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466412312,0.3055592,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466413184,0.6057782,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466418495,0.3055592,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466421440,0.1554502,66618.0,66617.0,1.06466701]
["bitfinex","BTCUSD",1721466421598,0.1554502,66618.0,66617.0,1.36489001]
["bitfinex","BTCUSD",1721466422492,0.1554502,66618.0,66617.0,0.91455601]
["bitfinex","BTCUSD",1721466423516,0.1554502,66618.0,66617.0,1.06466701]
["bitfinex","BTCUSD",1721466424282,0.1554502,66618.0,66617.0,0.91455601]
["bitfinex","BTCUSD",1721466425450,0.3055592,66618.0,66617.0,0.91455601]
["bitfinex","BTCUSD",1721466427745,0.3055592,66618.0,66617.0,1.03921449]
["bitfinex","BTCUSD",1721466434368,0.6057782,66618.0,66617.0,1.03921449]
["bitfinex","BTCUSD",1721466436612,0.6057782,66618.0,66617.0,0.91455601]
["bitfinex","BTCUSD",1721466436788,0.6057782,66618.0,66617.0,1.03921449]
["bitfinex","BTCUSD",1721466438926,0.9059972,66618.0,66617.0,0.88483275]
["bitfinex","BTCUSD",1721466439640,0.9059972,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466439839,0.9059972,66618.0,66617.0,0.88483709]
["bitfinex","BTCUSD",1721466441340,0.95081304,66618.0,66617.0,0.88483709]
["bitfinex","BTCUSD",1721466442140,0.9059972,66618.0,66617.0,0.88483709]
["bitfinex","BTCUSD",1721466443444,0.92256941,66618.0,66617.0,0.88483709]
["bitfinex","BTCUSD",1721466449133,0.92256944,66618.0,66617.0,0.88483712]
["bitfinex","BTCUSD",1721466450626,0.92256944,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466451064,0.9059972,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466451771,1.01235523,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466452192,1.01235557,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466455480,1.01235528,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466456042,0.99578341,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466457824,0.9059972,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466458970,0.92256705,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466461803,0.92256681,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466462997,0.86216681,66618.0,66617.0,0.76017427]
["bitfinex","BTCUSD",1721466463599,0.86216681,66618.0,66617.0,0.88483756]
["bitfinex","BTCUSD",1721466464227,0.95194083,66618.0,66617.0,0.88483756]
["bitfinex","BTCUSD",1721466464646,0.95194083,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466464858,0.95194119,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466465080,0.8455972,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466465248,0.93537152,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466465706,0.8455972,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466466950,0.93537077,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466468140,0.93537158,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466470126,0.8455972,66618.0,66617.0,0.17658729]
["bitfinex","BTCUSD",1721466471346,0.8455972,66618.0,66617.0,0.17658684]
["bitfinex","BTCUSD",1721466473424,0.8455972,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466475376,0.93538188,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466475590,0.8455972,66618.0,66617.0,0.17658694]
["bitfinex","BTCUSD",1721466476158,0.8455972,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466479280,0.8455972,66618.0,66617.0,0.17658694]
["bitfinex","BTCUSD",1721466480653,0.8455972,66618.0,66617.0,0.17658724]
["bitfinex","BTCUSD",1721466483098,0.8455972,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466483308,0.8455972,66618.0,66617.0,0.17658695]
["bitfinex","BTCUSD",1721466486606,0.8455972,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466486834,0.8455972,66618.0,66617.0,0.17658695]
["bitfinex","BTCUSD",1721466496407,0.8455972,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466496408,0.9092972,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466496854,0.92588224,66618.0,66617.0,0.17658391]
["bitfinex","BTCUSD",1721466497063,0.9092972,66618.0,66617.0,0.17658391]
["bitfinex","BTCUSD",1721466497281,0.92588207,66618.0,66617.0,0.17658391]
["bitfinex","BTCUSD",1721466498458,0.92588207,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466498663,1.02161923,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466499892,1.0216195,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466500098,0.6577005,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466500301,0.48231897,66618.0,66617.0,0.17658716]
["bitfinex","BTCUSD",1721466502643,0.48231888,66618.0,66617.0,0.17658716]
["bitfinex","BTCUSD",1721466502834,0.46573372,66618.0,66617.0,0.051924]
["bitfinex","BTCUSD",1721466503037,0.48231888,66618.0,66617.0,0.17658716]
["bitfinex","BTCUSD",1721466503455,0.46573372,66618.0,66617.0,0.17658716]
["bitfinex","BTCUSD",1721466509218,0.57220468,66618.0,66617.0,0.17658342]
["bitfinex","BTCUSD",1721466509554,0.48232317,66618.0,66617.0,0.17658342]
["bitfinex","BTCUSD",1721466511280,0.46573372,66618.0,66617.0,0.17658342]
["bitfinex","BTCUSD",1721466512475,0.46573372,66618.0,66617.0,0.17658559]
["bitfinex","BTCUSD",1721466512476,0.48232248,66618.0,66617.0,0.17658559]
["bitfinex","BTCUSD",1721466512640,0.57220055,66618.0,66617.0,0.17658559]
["bitfinex","BTCUSD",1721466514642,0.27198155,66618.0,66617.0,0.17658559]
["bitfinex","BTCUSD",1721466514844,0.01540572,66618.0,66617.0,0.92390133]
["bitfinex","BTCUSD",1721466515258,0.06034891,66618.0,66617.0,0.92390133]
["bitfinex","BTCUSD",1721466515536,0.01540572,66618.0,66617.0,0.92389165]
["bitfinex","BTCUSD",1721466518715,0.01540572,66618.0,66617.0,0.92389175]
["bitfinex","BTCUSD",1721466522529,0.01540572,66618.0,66617.0,1.22411475]
["bitfinex","BTCUSD",1721466523138,0.00084,66618.0,66617.0,1.22411475]
["bitfinex","BTCUSD",1721466523975,0.00084,66618.0,66617.0,1.21011475]
["bitfinex","BTCUSD",1721466524175,0.00084,66618.0,66617.0,1.22411475]
["bitfinex","BTCUSD",1721466524580,0.00084,66618.0,66617.0,1.21011475]
["bitfinex","BTCUSD",1721466525023,0.00084,66618.0,66617.0,1.52432743]
["bitfinex","BTCUSD",1721466525245,0.00084,66618.0,66617.0,1.52432685]
["bitfinex","BTCUSD",1721466525646,0.00084,66618.0,66617.0,1.49632685]
["bitfinex","BTCUSD",1721466525852,0.00084,66618.0,66617.0,1.52432685]
["bitfinex","BTCUSD",1721466526659,0.00084,66618.0,66617.0,1.49632685]
["bitfinex","BTCUSD",1721466527628,0.00084,66618.0,66617.0,1.51032685]
["bitfinex","BTCUSD",1721466527851,0.00084,66618.0,66617.0,1.56032685]
["bitfinex","BTCUSD",1721466528177,0.00084,66618.0,66617.0,1.44968574]
["bitfinex","BTCUSD",1721466528402,0.00084,66618.0,66617.0,1.57432532]
["bitfinex","BTCUSD",1721466530027,0.00084,66618.0,66617.0,1.22410232]
["bitfinex","BTCUSD",1721466531493,0.00084,66618.0,66617.0,1.22410544]
["bitfinex","BTCUSD",1721466531893,0.00084,66618.0,66617.0,1.08150544]
["bitfinex","BTCUSD",1721466537854,0.00084,66618.0,66617.0,1.08150467]
["bitfinex","BTCUSD",1721466539563,0.00084,66618.0,66617.0,1.081505]
["bitfinex","BTCUSD",1721466539750,0.00084,66618.0,66617.0,1.218205]
["bitfinex","BTCUSD",1721466540750,0.00084,66618.0,66617.0,1.09356274]
["bitfinex","BTCUSD",1721466540923,0.00084,66618.0,66617.0,1.21820513]
["bitfinex","BTCUSD",1721466543725,0.00084,66618.0,66617.0,1.218205]
["bitfinex","BTCUSD",1721466546682,0.00084,66618.0,66617.0,1.21820875]
["bitfinex","BTCUSD",1721466547214,0.00084,66618.0,66617.0,1.08150875]
["bitfinex","BTCUSD",1721466549893,0.00084,66618.0,66617.0,1.08150701]
["bitfinex","BTCUSD",1721466550334,0.00084,66618.0,66617.0,1.62363001]
["bitfinex","BTCUSD",1721466552835,0.00084,66618.0,66617.0,1.49898574]
["bitfinex","BTCUSD",1721466553257,0.00084,66618.0,66617.0,1.62362656]
["bitfinex","BTCUSD",1721466553705,0.00084,66618.0,66617.0,1.65942656]
["bitfinex","BTCUSD",1721466554356,0.00084,66618.0,66617.0,1.57362656]
["bitfinex","BTCUSD",1721466554505,0.00084,66618.0,66617.0,1.65942656]
["bitfinex","BTCUSD",1721466556105,0.00084,66618.0,66617.0,1.65942643]
["bitfinex","BTCUSD",1721466561753,0.00084,66618.0,66617.0,1.70942643]
["bitfinex","BTCUSD",1721466561955,0.00084,66618.0,66617.0,2.03003849]
["bitfinex","BTCUSD",1721466562445,0.00084,66618.0,66617.0,1.98500874]
["bitfinex","BTCUSD",1721466562651,0.00084,66618.0,66617.0,2.70043424]
["bitfinex","BTCUSD",1721466562786,0.00084,66618.0,66617.0,2.63291192]
["bitfinex","BTCUSD",1721466562992,0.00084,66618.0,66617.0,2.71443408]
["bitfinex","BTCUSD",1721466563433,0.00084,66618.0,66617.0,2.71418303]
["bitfinex","BTCUSD",1721466563981,0.00084,66618.0,66617.0,2.70018303]
["bitfinex","BTCUSD",1721466564297,0.00084,66618.0,66617.0,2.31621491]
["bitfinex","BTCUSD",1721466564507,0.00084,66618.0,66617.0,2.36973707]
["bitfinex","BTCUSD",1721466564723,0.00084,66618.0,66617.0,2.38373707]
["bitfinex","BTCUSD",1721466564954,0.00084,66618.0,66617.0,2.69882079]
["bitfinex","BTCUSD",1721466565161,0.00084,66618.0,66617.0,2.38373707]
["bitfinex","BTCUSD",1721466565384,0.00084,66618.0,66617.0,2.33021491]
["bitfinex","BTCUSD",1721466565592,0.00084,66618.0,66617.0,1.98500874]
["bitfinex","BTCUSD",1721466565764,0.00084,66618.0,66617.0,2.33079805]
["bitfinex","BTCUSD",1721466566504,0.31827818,66620.0,66619.0,1.589763]
["bitfinex","BTCUSD",1721466566736,0.09098931,66620.0,66619.0,2.79566564]
["bitfinex","BTCUSD",1721466566874,0.09098931,66620.0,66619.0,2.6832137]
["bitfinex","BTCUSD",1721466567074,0.09098931,66620.0,66619.0,2.9834277]
["bitfinex","BTCUSD",1721466567075,0.05634931,66620.0,66619.0,2.9834277]
["bitfinex","BTCUSD",1721466567597,0.00084,66622.0,66621.0,1.796217]
["bitfinex","BTCUSD",1721466567776,0.00084,66622.0,66621.0,3.2756727]
["bitfinex","BTCUSD",1721466568423,0.00084,66622.0,66621.0,3.5758777]
["bitfinex","BTCUSD",1721466568816,0.00084,66622.0,66621.0,3.23008839]
["bitfinex","BTCUSD",1721466569023,0.00084,66622.0,66621.0,3.57645663]
["bitfinex","BTCUSD",1721466569230,0.00084,66622.0,66621.0,3.68878854]
["bitfinex","BTCUSD",1721466569442,0.00084,66622.0,66621.0,3.59045663]
["bitfinex","BTCUSD",1721466569647,0.00084,66622.0,66621.0,3.60445663]
["bitfinex","BTCUSD",1721466570086,0.003634,66641.0,66629.0,1.95076]
["bitfinex","BTCUSD",1721466570290,0.46668271,66641.0,66629.0,2.94649745]
["bitfinex","BTCUSD",1721466570444,0.002794,66640.0,66629.0,2.94649745]
["bitfinex","BTCUSD",1721466570642,0.00084,66641.0,66629.0,2.94649745]
["bitfinex","BTCUSD",1721466571457,0.00084,66641.0,66629.0,2.88420188]
["bitfinex","BTCUSD",1721466571693,0.00084,66641.0,66629.0,2.9464978]
["bitfinex","BTCUSD",1721466571993,0.00084,66641.0,66629.0,2.97449704]
["bitfinex","BTCUSD",1721466572379,0.00084,66641.0,66629.0,2.96049704]
["bitfinex","BTCUSD",1721466572601,0.00084,66641.0,66629.0,2.97449704]
["bitfinex","BTCUSD",1721466572803,0.00084,66641.0,66640.0,2.09604]
["bitfinex","BTCUSD",1721466573007,0.00084,66641.0,66640.0,2.48381261]
["bitfinex","BTCUSD",1721466573228,0.0008,66641.0,66640.0,2.48381261]
["bitfinex","BTCUSD",1721466575232,0.0008,66641.0,66640.0,2.37322174]
["bitfinex","BTCUSD",1721466575424,0.0008,66641.0,66640.0,2.49780431]
["bitfinex","BTCUSD",1721466575729,0.0008,66641.0,66640.0,2.48380431]
["bitfinex","BTCUSD",1721466576234,0.0008,66641.0,66640.0,2.49780431]
["bitfinex","BTCUSD",1721466576638,0.0008,66641.0,66640.0,2.51180431]
["bitfinex","BTCUSD",1721466577072,0.0008,66641.0,66640.0,2.38722174]
["bitfinex","BTCUSD",1721466577348,0.0008,66641.0,66640.0,2.51180415]
["bitfinex","BTCUSD",1721466577773,0.0008,66641.0,66640.0,2.81192415]
["bitfinex","BTCUSD",1721466578087,0.0008,66641.0,66640.0,2.91192415]
["bitfinex","BTCUSD",1721466578232,0.0008,66641.0,66640.0,2.91192081]
["bitfinex","BTCUSD",1721466580016,0.0008,66641.0,66640.0,2.91191978]
["bitfinex","BTCUSD",1721466580959,0.002794,66652.0,66640.0,2.91191978]
["bitfinex","BTCUSD",1721466581162,0.079,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1721466581366,0.081794,66662.0,66661.0,0.69021874]
["bitfinex","BTCUSD",1721466581571,0.079,66662.0,66661.0,1.43782374]
["bitfinex","BTCUSD",1721466582525,0.079,66662.0,66661.0,1.45182374]
["bitfinex","BTCUSD",1721466582645,0.079,66662.0,66661.0,1.45182124]
["bitfinex","BTCUSD",1721466583048,0.079,66662.0,66661.0,1.46582124]
["bitfinex","BTCUSD",1721466583722,0.079,66662.0,66661.0,1.51582124]
["bitfinex","BTCUSD",1721466583852,0.079,66665.0,66662.0,0.05]
["bitfinex","BTCUSD",1721466584060,0.079,66665.0,66664.0,0.83583]
["bitfinex","BTCUSD",1721466584262,0.079,66665.0,66664.0,1.31322374]
["bitfinex","BTCUSD",1721466586183,0.0606,66667.0,66666.0,1.55001]
["bitfinex","BTCUSD",1721466586383,0.0606,66667.0,66666.0,1.72739174]
["bitfinex","BTCUSD",1721466586598,0.07080054,66667.0,66666.0,1.72739174]
["bitfinex","BTCUSD",1721466586805,0.07080054,66667.0,66666.0,1.82739174]
["bitfinex","BTCUSD",1721466586806,0.01020054,66667.0,66666.0,1.82739174]
["bitfinex","BTCUSD",1721466586947,0.612,66673.0,66672.0,1.049916]
["bitfinex","BTCUSD",1721466587148,0.612,66673.0,66672.0,1.31309774]
["bitfinex","BTCUSD",1721466587354,0.62222269,66673.0,66672.0,1.31309774]
["bitfinex","BTCUSD",1721466587552,0.612,66673.0,66672.0,1.31309774]
["bitfinex","BTCUSD",1721466587806,0.62222023,66673.0,66672.0,1.31309774]
["bitfinex","BTCUSD",1721466588322,0.62210023,66673.0,66672.0,1.31309774]
["bitfinex","BTCUSD",1721466589455,0.62210023,66673.0,66672.0,1.33709774]
["bitfinex","BTCUSD",1721466590458,0.62210023,66673.0,66672.0,1.25129774]
["bitfinex","BTCUSD",1721466590870,0.62210023,66673.0,66672.0,1.33709774]
["bitfinex","BTCUSD",1721466591121,0.14982023,66673.0,66672.0,1.33709774]
["bitfinex","BTCUSD",1721466591525,0.1396,66673.0,66672.0,1.33709774]
["bitfinex","BTCUSD",1721466594111,0.1396,66673.0,66672.0,0.35136974]
["bitfinex","BTCUSD",1721466594523,0.1396,66673.0,66672.0,0.65134574]
["bitfinex","BTCUSD",1721466595745,0.1396,66673.0,66672.0,0.95132174]
["bitfinex","BTCUSD",1721466599137,0.1396,66673.0,66672.0,1.03712174]
["bitfinex","BTCUSD",1721466599338,0.1396,66673.0,66672.0,1.16166671]
["bitfinex","BTCUSD",1721466599590,0.1396,66673.0,66672.0,1.03712174]
["bitfinex","BTCUSD",1721466599762,0.1396,66673.0,66672.0,1.46164244]
["bitfinex","BTCUSD",1721466600406,0.1396,66673.0,66672.0,1.4616429]
["bitfinex","BTCUSD",1721466602694,0.1396,66673.0,66672.0,1.33709774]
["bitfinex","BTCUSD",1721466602896,0.1396,66673.0,66672.0,1.46164304]
["bitfinex","BTCUSD",1721466603294,0.13956,66673.0,66672.0,1.46164304]
["bitfinex","BTCUSD",1721466603665,0.13956,66673.0,66672.0,1.52173404]
["bitfinex","BTCUSD",1721466605904,0.13956,66673.0,66672.0,1.39718874]
["bitfinex","BTCUSD",1721466606107,0.13956,66673.0,66672.0,1.52173427]
["bitfinex","BTCUSD",1721466607145,0.14706,66673.0,66672.0,1.52173427]
["bitfinex","BTCUSD",1721466609123,0.14706,66673.0,66672.0,1.52173432]
["bitfinex","BTCUSD",1721466611380,0.13956,66673.0,66672.0,1.52173432]
["bitfinex","BTCUSD",1721466612293,0.13956,66673.0,66672.0,1.39718874]
["bitfinex","BTCUSD",1721466612497,0.13956,66673.0,66672.0,1.52172974]
["bitfinex","BTCUSD",1721466612691,0.13956,66673.0,66672.0,1.52172976]
["bitfinex","BTCUSD",1721466615678,0.13956,66673.0,66672.0,1.52173102]
["bitfinex","BTCUSD",1721466617950,0.13956,66673.0,66672.0,1.52173209]
["bitfinex","BTCUSD",1721466618811,0.13956,66673.0,66672.0,1.52173079]
["bitfinex","BTCUSD",1721466619460,0.079,66673.0,66672.0,1.52173079]
["bitfinex","BTCUSD",1721466619656,0.079,66673.0,66672.0,1.43593079]
["bitfinex","BTCUSD",1721466619868,0.079,66673.0,66672.0,1.52173079]
["bitfinex","BTCUSD",1721466621239,0.0639,66675.0,66674.0,0.749917]
["bitfinex","BTCUSD",1721466621414,0.0639,66675.0,66674.0,1.05184079]
["bitfinex","BTCUSD",1721466622074,0.0639,66675.0,66674.0,0.92729874]
["bitfinex","BTCUSD",1721466622246,0.0639,66675.0,66674.0,1.05184075]
["bitfinex","BTCUSD",1721466622458,0.0639,66675.0,66674.0,1.05884075]
["bitfinex","BTCUSD",1721466622624,0.0639,66675.0,66674.0,1.07284075]
["bitfinex","BTCUSD",1721466629598,0.07474979,66675.0,66674.0,1.07284075]
["bitfinex","BTCUSD",1721466631131,0.07558979,66675.0,66674.0,1.07284075]
["bitfinex","BTCUSD",1721466631537,0.07173836,66675.0,66674.0,1.07284075]
["bitfinex","BTCUSD",1721466631733,0.07173836,66675.0,66674.0,1.07284051]
["bitfinex","BTCUSD",1721466635046,0.07173836,66675.0,66674.0,1.07284062]
["bitfinex","BTCUSD",1721466636207,0.07173836,66675.0,66674.0,0.94829874]
["bitfinex","BTCUSD",1721466636427,0.07173836,66675.0,66674.0,1.07283999]
["bitfinex","BTCUSD",1721466636629,0.06474,66675.0,66674.0,1.07283999]
["bitfinex","BTCUSD",1721466636834,0.07173844,66675.0,66674.0,1.07283999]
["bitfinex","BTCUSD",1721466638271,0.07173844,66675.0,66674.0,0.94829874]
["bitfinex","BTCUSD",1721466638482,0.07173844,66675.0,66674.0,1.07284056]
["bitfinex","BTCUSD",1721466641532,0.07173844,66675.0,66674.0,1.07284031]
["bitfinex","BTCUSD",1721466643023,0.00783844,66675.0,66674.0,1.07284031]
["bitfinex","BTCUSD",1721466644736,0.00783844,66675.0,66674.0,0.94829874]
["bitfinex","BTCUSD",1721466644854,0.00783844,66675.0,66674.0,1.07284009]
["bitfinex","BTCUSD",1721466648307,0.00084,66675.0,66674.0,1.07284009]
["bitfinex","BTCUSD",1721466648508,0.00784137,66675.0,66674.0,1.07284009]
["bitfinex","BTCUSD",1721466654382,0.00784137,66675.0,66674.0,0.94829874]
["bitfinex","BTCUSD",1721466654593,0.00784137,66675.0,66674.0,1.07284022]
["bitfinex","BTCUSD",1721466657650,0.00784137,66675.0,66674.0,1.07284023]
["bitfinex","BTCUSD",1721466660041,0.00784137,66675.0,66674.0,1.07284036]
["bitfinex","BTCUSD",1721466660653,0.00784137,66675.0,66674.0,0.94829874]
["bitfinex","BTCUSD",1721466660829,0.01063537,66675.0,66674.0,1.07284023]
["bitfinex","BTCUSD",1721466661031,0.00784137,66675.0,66674.0,1.07284023]
["bitfinex","BTCUSD",1721466661228,0.12100782,66676.0,66675.0,0.8503899]
["bitfinex","BTCUSD",1721466661431,0.12100782,66676.0,66675.0,1.45227513]
["bitfinex","BTCUSD",1721466661659,0.1285131,66676.0,66675.0,1.45227513]
["bitfinex","BTCUSD",1721466662684,0.1285131,66676.0,66675.0,1.45827513]
["bitfinex","BTCUSD",1721466662828,0.1285131,66676.0,66675.0,1.47127513]
["bitfinex","BTCUSD",1721466663247,0.1285131,66676.0,66675.0,1.34673364]
["bitfinex","BTCUSD",1721466663248,0.08350528,66676.0,66675.0,1.34673364]
["bitfinex","BTCUSD",1721466663463,0.12851382,66676.0,66675.0,1.47127512]
["bitfinex","BTCUSD",1721466666020,0.08350528,66676.0,66675.0,1.34673364]
["bitfinex","BTCUSD",1721466666223,0.12851405,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466666424,0.12100877,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466666640,0.12100877,66676.0,66675.0,1.34673364]
["bitfinex","BTCUSD",1721466666641,0.1296049,66676.0,66675.0,1.34673364]
["bitfinex","BTCUSD",1721466666845,0.1296049,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466669777,0.1296049,66676.0,66675.0,1.34673364]
["bitfinex","BTCUSD",1721466670109,0.1296049,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466672646,0.13391067,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466673045,0.0889021,66676.0,66675.0,1.34673364]
["bitfinex","BTCUSD",1721466673250,0.13390983,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466673425,0.12100773,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466673625,0.13390806,66676.0,66675.0,1.4712751]
["bitfinex","BTCUSD",1721466675911,0.05790806,66676.0,66675.0,1.7712371]
["bitfinex","BTCUSD",1721466676345,0.15001137,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721466676555,0.15001137,66678.0,66677.0,0.45189887]
["bitfinex","BTCUSD",1721466676760,0.16291943,66678.0,66677.0,0.45189887]
["bitfinex","BTCUSD",1721466678794,0.16291943,66678.0,66677.0,0.46189887]
["bitfinex","BTCUSD",1721466679193,0.15001137,66678.0,66677.0,0.46189887]
["bitfinex","BTCUSD",1721466679393,0.0825,66678.0,66677.0,0.33735774]
["bitfinex","BTCUSD",1721466679786,0.16292219,66678.0,66677.0,0.46589887]
["bitfinex","BTCUSD",1721466681585,0.16292219,66678.0,66677.0,0.76585187]
["bitfinex","BTCUSD",1721466682681,0.09541189,66678.0,66677.0,0.64131074]
["bitfinex","BTCUSD",1721466682884,0.16292217,66678.0,66677.0,0.76585187]
["bitfinex","BTCUSD",1721466683085,0.15001028,66678.0,66677.0,0.76585187]
["bitfinex","BTCUSD",1721466683291,0.16291324,66678.0,66677.0,0.76585187]
["bitfinex","BTCUSD",1721466686017,0.09540296,66678.0,66677.0,0.76585064]
["bitfinex","BTCUSD",1721466686221,0.16291351,66678.0,66677.0,0.76585064]
["bitfinex","BTCUSD",1721466687627,0.08041351,66678.0,66677.0,0.76585064]
["bitfinex","BTCUSD",1721466689119,0.01290296,66678.0,66677.0,0.64131074]
["bitfinex","BTCUSD",1721466689318,0.08041103,66678.0,66677.0,0.76585064]
["bitfinex","BTCUSD",1721466689524,0.06750807,66679.0,66678.0,0.449923]
["bitfinex","BTCUSD",1721466689671,0.04500734,66680.0,66679.0,0.558716]
["bitfinex","BTCUSD",1721466689895,0.04500734,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1721466690072,0.0784,66684.0,66681.0,0.449902]
["bitfinex","BTCUSD",1721466690073,0.04500734,66682.0,66681.0,0.449902]
["bitfinex","BTCUSD",1721466690259,0.04500734,66682.0,66681.0,0.75182364]
["bitfinex","BTCUSD",1721466690459,0.06750807,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1721466690660,0.06750807,66683.0,66682.0,0.75181764]
["bitfinex","BTCUSD",1721466691096,0.14590807,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1721466691290,0.14590807,66684.0,66683.0,0.45188464]
["bitfinex","BTCUSD",1721466691494,0.14590807,66684.0,66683.0,0.75181064]
["bitfinex","BTCUSD",1721466692241,0.0784,66684.0,66683.0,0.75181064]
["bitfinex","BTCUSD",1721466692441,0.0784,66684.0,66683.0,0.75180221]
["bitfinex","BTCUSD",1721466692945,0.0784,66684.0,66683.0,0.77780221]
["bitfinex","BTCUSD",1721466694905,0.09353218,66684.0,66683.0,0.77780221]
["bitfinex","BTCUSD",1721466695259,0.13850799,66684.0,66683.0,0.77780221]
["bitfinex","BTCUSD",1721466695462,0.09353218,66684.0,66683.0,0.65327074]
["bitfinex","BTCUSD",1721466695683,0.09353218,66684.0,66683.0,0.77780221]
["bitfinex","BTCUSD",1721466695684,0.13850758,66684.0,66683.0,0.77780221]
["bitfinex","BTCUSD",1721466696889,0.09353218,66684.0,66683.0,0.77780221]
["bitfinex","BTCUSD",1721466698558,0.09437218,66684.0,66683.0,0.77780221]
["bitfinex","BTCUSD",1721466698754,0.09437218,66684.0,66683.0,0.77779722]
["bitfinex","BTCUSD",1721466701946,0.09437218,66684.0,66683.0,0.65327074]
["bitfinex","BTCUSD",1721466702145,0.09437218,66684.0,66683.0,0.77779721]
["bitfinex","BTCUSD",1721466703149,0.01597218,66684.0,66683.0,0.77779721]
["bitfinex","BTCUSD",1721466704360,0.15657218,66684.0,66683.0,0.77779721]
["bitfinex","BTCUSD",1721466705264,0.2015184,66684.0,66683.0,0.77780386]
["bitfinex","BTCUSD",1721466705874,0.2015184,66684.0,66683.0,0.62784086]
["bitfinex","BTCUSD",1721466706081,0.749895,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721466706287,1.29380663,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721466706489,1.69376463,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721466706692,1.69657809,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721466707390,1.54222852,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721466707798,1.54222852,66676.0,66675.0,0.7153329]
["bitfinex","BTCUSD",1721466708198,1.543416,66676.0,66675.0,0.7153329]
["bitfinex","BTCUSD",1721466708408,1.51508918,66676.0,66675.0,0.7153329]
["bitfinex","BTCUSD",1721466708591,1.51608918,66676.0,66675.0,0.7243329]
["bitfinex","BTCUSD",1721466708996,1.51608918,66676.0,66675.0,0.7153329]
["bitfinex","BTCUSD",1721466708997,1.35475065,66676.0,66675.0,0.7153329]
["bitfinex","BTCUSD",1721466709382,1.41808182,66676.0,66675.0,0.7223329]
["bitfinex","BTCUSD",1721466709769,1.42720429,66676.0,66675.0,0.7223329]
["bitfinex","BTCUSD",1721466709909,1.42720429,66676.0,66675.0,0.7083329]
["bitfinex","BTCUSD",1721466711517,1.42720429,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466711989,1.41272349,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466714331,1.41271191,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466714536,1.56706148,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466716096,1.97893785,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466717843,1.82458828,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466718093,1.8245618,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466718283,1.71266122,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466719107,1.71749646,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466720336,1.71749096,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466720950,1.71749136,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466721154,1.80697906,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466722406,0.77721765,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466722676,0.46058688,66676.0,66675.0,0.70781001]
["bitfinex","BTCUSD",1721466722953,0.01064988,66676.0,66675.0,0.86219175]
["bitfinex","BTCUSD",1721466723196,0.00964988,66676.0,66675.0,0.85519175]
["bitfinex","BTCUSD",1721466723704,0.01064988,66676.0,66675.0,0.86319175]
["bitfinex","BTCUSD",1721466723935,0.01064988,66676.0,66675.0,0.85619175]
["bitfinex","BTCUSD",1721466724155,0.01164988,66676.0,66675.0,0.86819175]
["bitfinex","BTCUSD",1721466724366,0.01264988,66676.0,66675.0,0.87619175]
["bitfinex","BTCUSD",1721466725831,0.01264988,66676.0,66675.0,0.95669175]
["bitfinex","BTCUSD",1721466726035,0.001,66676.0,66675.0,1.09367275]
["bitfinex","BTCUSD",1721466726447,0.001,66676.0,66675.0,1.10667275]
["bitfinex","BTCUSD",1721466729047,0.001,66676.0,66675.0,1.47003475]
["bitfinex","BTCUSD",1721466729172,0.001,66676.0,66675.0,1.87879675]
["bitfinex","BTCUSD",1721466729931,0.00084,66684.0,66680.0,0.149968]
["bitfinex","BTCUSD",1721466730126,0.00084,66684.0,66679.0,0.299944]
["bitfinex","BTCUSD",1721466730127,0.0080991,66682.0,66681.0,0.30434874]
["bitfinex","BTCUSD",1721466730352,0.00084,66684.0,66681.0,0.30434874]
["bitfinex","BTCUSD",1721466731143,0.4734,66683.0,66681.0,0.30434874]
["bitfinex","BTCUSD",1721466731360,0.0080991,66682.0,66681.0,0.30434874]
["bitfinex","BTCUSD",1721466731784,0.0080991,66682.0,66681.0,0.31834874]
["bitfinex","BTCUSD",1721466731990,0.0080991,66682.0,66681.0,0.30434874]
["bitfinex","BTCUSD",1721466732956,0.0080991,66682.0,66681.0,0.31534874]
["bitfinex","BTCUSD",1721466733969,0.0080991,66682.0,66681.0,0.32934874]
["bitfinex","BTCUSD",1721466734325,0.00184,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721466734702,0.00995044,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721466735332,0.00895044,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721466735531,0.00895044,66683.0,66682.0,0.159965]
["bitfinex","BTCUSD",1721466735731,0.00995044,66683.0,66682.0,0.62827774]
["bitfinex","BTCUSD",1721466740613,0.00995044,66683.0,66682.0,1.07050874]
["bitfinex","BTCUSD",1721466740984,0.00995044,66683.0,66682.0,1.39343974]
["bitfinex","BTCUSD",1721466741199,0.00184,66683.0,66682.0,1.39343974]
["bitfinex","BTCUSD",1721466742020,0.00084,66683.0,66682.0,1.37943974]
["bitfinex","BTCUSD",1721466742333,0.00084,66683.0,66682.0,1.36943974]
["bitfinex","BTCUSD",1721466742465,0.00184,66683.0,66682.0,1.39343974]
["bitfinex","BTCUSD",1721466742913,0.00184,66683.0,66682.0,1.38343974]
["bitfinex","BTCUSD",1721466743357,0.00184,66683.0,66682.0,0.65527774]
["bitfinex","BTCUSD",1721466743693,0.00184,66683.0,66682.0,0.95520874]
["bitfinex","BTCUSD",1721466744134,0.00184,66683.0,66682.0,0.65527774]
["bitfinex","BTCUSD",1721466744559,0.00184,66683.0,66682.0,0.35534674]
["bitfinex","BTCUSD",1721466749144,0.00184,66683.0,66682.0,0.65527774]
["bitfinex","BTCUSD",1721466751564,0.00184,66683.0,66682.0,0.77981751]
["bitfinex","BTCUSD",1721466752547,0.00184,66683.0,66682.0,0.65527774]
["bitfinex","BTCUSD",1721466752739,0.00184,66683.0,66682.0,0.77981749]
["bitfinex","BTCUSD",1721466755727,0.00184,66683.0,66682.0,0.65527774]
["bitfinex","BTCUSD",1721466755914,0.00184,66683.0,66682.0,0.7798175]
["bitfinex","BTCUSD",1721466757987,0.00184,66683.0,66682.0,0.4798865]
["bitfinex","BTCUSD",1721466758992,0.00184,66683.0,66682.0,0.35534674]
["bitfinex","BTCUSD",1721466759218,0.00184,66683.0,66682.0,0.4798865]
["bitfinex","BTCUSD",1721466762197,0.00184,66683.0,66682.0,0.35534674]
["bitfinex","BTCUSD",1721466762438,0.00184,66683.0,66682.0,0.47988673]
["bitfinex","BTCUSD",1721466762670,0.00184,66683.0,66682.0,0.35534674]
["bitfinex","BTCUSD",1721466762890,0.00184,66683.0,66682.0,0.47988604]
["bitfinex","BTCUSD",1721466764823,0.00184,66683.0,66682.0,0.35534674]
["bitfinex","BTCUSD",1721466765029,0.00184,66683.0,66682.0,0.47988636]
["bitfinex","BTCUSD",1721466768338,0.04673154,66683.0,66682.0,0.47984636]
["bitfinex","BTCUSD",1721466768548,0.04673154,66683.0,66682.0,0.35530674]
["bitfinex","BTCUSD",1721466768767,0.04673154,66683.0,66682.0,0.47984635]
["bitfinex","BTCUSD",1721466769195,0.00184,66683.0,66682.0,0.47984635]
["bitfinex","BTCUSD",1721466769380,0.04673154,66683.0,66682.0,0.47984635]
["bitfinex","BTCUSD",1721466771689,0.04673154,66683.0,66682.0,0.65523774]
["bitfinex","BTCUSD",1721466771867,0.04679289,66683.0,66682.0,0.77977662]
["bitfinex","BTCUSD",1721466772318,0.00184,66683.0,66682.0,0.77977662]
["bitfinex","BTCUSD",1721466772693,0.0467977,66683.0,66682.0,0.77977662]
["bitfinex","BTCUSD",1721466773263,0.00184,66683.0,66682.0,0.77977662]
["bitfinex","BTCUSD",1721466774868,0.00184,66683.0,66682.0,0.65523774]
["bitfinex","BTCUSD",1721466775070,0.00184,66683.0,66682.0,0.77977618]
["bitfinex","BTCUSD",1721466776314,0.06929305,66683.0,66682.0,0.77977618]
["bitfinex","BTCUSD",1721466777152,0.00184,66683.0,66682.0,0.77977618]
["bitfinex","BTCUSD",1721466777403,0.06929305,66683.0,66682.0,0.77977618]
["bitfinex","BTCUSD",1721466778247,0.00184,66683.0,66682.0,1.21640709]
["bitfinex","BTCUSD",1721466778451,0.04681477,66683.0,66682.0,1.51633809]
["bitfinex","BTCUSD",1721466778677,0.00184,66683.0,66682.0,1.51633809]
["bitfinex","BTCUSD",1721466780456,0.00184,66683.0,66682.0,1.51633271]
["bitfinex","BTCUSD",1721466781460,0.00184,66683.0,66682.0,1.39179974]
["bitfinex","BTCUSD",1721466781663,0.00184,66683.0,66682.0,1.51633271]
["bitfinex","BTCUSD",1721466782467,0.04681747,66683.0,66682.0,1.51633271]
["bitfinex","BTCUSD",1721466783325,0.04682002,66683.0,66682.0,1.51633271]
["bitfinex","BTCUSD",1721466783955,0.04682002,66683.0,66682.0,1.516335]
["bitfinex","BTCUSD",1721466784361,0.00184,66683.0,66682.0,1.516335]
["bitfinex","BTCUSD",1721466788455,0.04682658,66683.0,66682.0,1.516335]
["bitfinex","BTCUSD",1721466788660,0.00184,66683.0,66682.0,1.516335]
["bitfinex","BTCUSD",1721466790036,0.04682612,66683.0,66682.0,1.516335]
["bitfinex","BTCUSD",1721466790454,0.0468255,66683.0,66682.0,1.516335]
["bitfinex","BTCUSD",1721466793512,0.00184,66683.0,66682.0,1.51633313]
["bitfinex","BTCUSD",1721466793719,0.04682381,66683.0,66682.0,1.51633313]
["bitfinex","BTCUSD",1721466796792,0.00184,66683.0,66682.0,1.51633313]
["bitfinex","BTCUSD",1721466796999,0.04682306,66683.0,66682.0,1.51633313]
["bitfinex","BTCUSD",1721466797212,0.04682306,66683.0,66682.0,1.51725713]
["bitfinex","BTCUSD",1721466798181,0.04682306,66683.0,66682.0,1.45575713]
["bitfinex","BTCUSD",1721466800042,0.00184,66683.0,66682.0,1.45575713]
["bitfinex","BTCUSD",1721466800254,0.04682256,66683.0,66682.0,1.38055713]
["bitfinex","BTCUSD",1721466803141,0.04682262,66683.0,66682.0,1.38055796]
["bitfinex","BTCUSD",1721466806501,0.04682403,66683.0,66682.0,1.38055797]
["bitfinex","BTCUSD",1721466809783,0.0468292,66683.0,66682.0,1.38055793]
["bitfinex","BTCUSD",1721466811344,0.00184,66683.0,66682.0,1.38055793]
["bitfinex","BTCUSD",1721466812513,0.04683374,66683.0,66682.0,1.38055793]
["bitfinex","BTCUSD",1721466812920,0.00184,66683.0,66682.0,1.25602374]
["bitfinex","BTCUSD",1721466813162,0.00184,66683.0,66682.0,1.38055674]
["bitfinex","BTCUSD",1721466813163,0.0468321,66683.0,66682.0,1.38055674]
["bitfinex","BTCUSD",1721466816182,0.04683587,66683.0,66682.0,1.38055666]
["bitfinex","BTCUSD",1721466822309,0.00184,66683.0,66682.0,1.38055666]
["bitfinex","BTCUSD",1721466826111,0.00184,66683.0,66682.0,1.38055656]
["bitfinex","BTCUSD",1721466829418,0.00184,66683.0,66682.0,1.38055662]
["bitfinex","BTCUSD",1721466831398,0.08344,66683.0,66682.0,1.38055688]
["bitfinex","BTCUSD",1721466832562,0.14754,66683.0,66682.0,1.38055688]
["bitfinex","BTCUSD",1721466834335,0.00184,66683.0,66682.0,1.38055688]
["bitfinex","BTCUSD",1721466835469,0.00184,66683.0,66682.0,1.25602374]
["bitfinex","BTCUSD",1721466835668,0.00184,66683.0,66682.0,1.38055691]
["bitfinex","BTCUSD",1721466838892,0.00184,66683.0,66682.0,1.25602374]
["bitfinex","BTCUSD",1721466839097,0.00184,66683.0,66682.0,1.38055691]
["bitfinex","BTCUSD",1721466839314,0.00184,66683.0,66682.0,1.25602374]
["bitfinex","BTCUSD",1721466839492,0.00184,66683.0,66682.0,1.38055691]
["bitfinex","BTCUSD",1721466840689,0.00184,66683.0,66682.0,1.25602374]
["bitfinex","BTCUSD",1721466840886,0.00184,66683.0,66682.0,1.3805564]
["bitfinex","BTCUSD",1721466841491,0.00184,66683.0,66682.0,1.38055642]
["bitfinex","BTCUSD",1721466842082,0.08334,66683.0,66682.0,1.38055642]
["bitfinex","BTCUSD",1721466842302,0.21725501,66683.0,66682.0,1.38055642]
["bitfinex","BTCUSD",1721466842952,0.21725501,66683.0,66682.0,0.48076342]
["bitfinex","BTCUSD",1721466843151,0.27892092,66683.0,66682.0,0.48076342]
["bitfinex","BTCUSD",1721466844485,0.14974,66683.0,66682.0,0.4807743]
["bitfinex","BTCUSD",1721466844693,0.16668307,66683.0,66682.0,0.4807743]
["bitfinex","BTCUSD",1721466846382,0.25664021,66683.0,66682.0,0.4807743]
["bitfinex","BTCUSD",1721466847823,0.25668112,66683.0,66682.0,0.48077429]
["bitfinex","BTCUSD",1721466848448,0.25668112,66683.0,66682.0,0.78070529]
["bitfinex","BTCUSD",1721466848651,0.16673047,66683.0,66682.0,0.78070529]
["bitfinex","BTCUSD",1721466848881,0.10033047,66683.0,66682.0,0.78070529]
["bitfinex","BTCUSD",1721466850138,0.08334,66683.0,66682.0,0.78070529]
["bitfinex","BTCUSD",1721466850549,0.1283128,66683.0,66682.0,0.78070529]
["bitfinex","BTCUSD",1721466850746,0.1283128,66683.0,66682.0,1.08063629]
["bitfinex","BTCUSD",1721466851155,0.08334,66683.0,66682.0,1.08063629]
["bitfinex","BTCUSD",1721466851947,0.00184,66683.0,66682.0,1.08063629]
["bitfinex","BTCUSD",1721466852396,0.00184,66683.0,66682.0,1.38056729]
["bitfinex","BTCUSD",1721466854015,0.00184,66683.0,66682.0,1.25602374]
["bitfinex","BTCUSD",1721466854227,0.00184,66683.0,66682.0,1.38055701]
["bitfinex","BTCUSD",1721466856730,0.00184,66683.0,66682.0,1.51695701]
["bitfinex","BTCUSD",1721466860038,0.00184,66683.0,66682.0,1.38055701]
["bitfinex","BTCUSD",1721466860039,0.14664,66683.0,66682.0,1.38055701]
["bitfinex","BTCUSD",1721466860576,0.08474,66683.0,66682.0,1.38055656]
["bitfinex","BTCUSD",1721466861867,0.00184,66683.0,66682.0,1.38055656]
["bitfinex","BTCUSD",1721466867077,0.00184,66683.0,66682.0,1.38055619]
["bitfinex","BTCUSD",1721466876639,0.00184,66683.0,66682.0,1.25602374]
["bitfinex","BTCUSD",1721466876817,0.00184,66683.0,66682.0,1.38055618]
["bitfinex","BTCUSD",1721466877020,0.00184,66683.0,66682.0,1.43055618]
["bitfinex","BTCUSD",1721466877216,0.00184,66683.0,66682.0,1.87158718]
["bitfinex","BTCUSD",1721466880030,0.00184,66683.0,66682.0,1.8715794]
["bitfinex","BTCUSD",1721466883149,0.00184,66683.0,66682.0,1.74705474]
["bitfinex","BTCUSD",1721466883279,0.00184,66683.0,66682.0,1.87158029]
["bitfinex","BTCUSD",1721466889597,0.00184,66683.0,66682.0,1.60595474]
["bitfinex","BTCUSD",1721466889800,0.00184,66683.0,66682.0,1.73048042]
["bitfinex","BTCUSD",1721466894875,0.00184,66683.0,66682.0,1.71648042]
["bitfinex","BTCUSD",1721466895289,0.00084,66683.0,66682.0,1.71648042]
["bitfinex","BTCUSD",1721466895663,0.00084,66683.0,66682.0,1.73048042]
["bitfinex","BTCUSD",1721466895854,0.00084,66683.0,66682.0,1.70248042]
["bitfinex","BTCUSD",1721466896284,0.00084,66683.0,66682.0,1.73048042]
["bitfinex","BTCUSD",1721466896617,0.00084,66683.0,66682.0,1.71648042]
["bitfinex","BTCUSD",1721466898864,0.00084,66683.0,66682.0,1.73048042]
["bitfinex","BTCUSD",1721466900233,0.00084,66683.0,66682.0,1.43054942]
["bitfinex","BTCUSD",1721466902668,0.14924,66683.0,66682.0,1.43054942]
["bitfinex","BTCUSD",1721466902898,0.14924,66683.0,66682.0,1.38054942]
["bitfinex","BTCUSD",1721466903108,0.14924,66683.0,66682.0,1.08061842]
["bitfinex","BTCUSD",1721466904616,0.14924,66683.0,66682.0,0.30783142]
["bitfinex","BTCUSD",1721466904836,0.14924,66683.0,66682.0,0.18330574]
["bitfinex","BTCUSD",1721466905052,0.2166851,66683.0,66682.0,0.30784343]
["bitfinex","BTCUSD",1721466905509,0.2166851,66683.0,66682.0,0.29384343]
["bitfinex","BTCUSD",1721466906140,0.2166851,66683.0,66682.0,0.31684343]
["bitfinex","BTCUSD",1721466906343,0.2166851,66683.0,66682.0,0.48080843]
["bitfinex","BTCUSD",1721466906559,0.2166851,66683.0,66682.0,0.46680843]
["bitfinex","BTCUSD",1721466906978,0.2166851,66683.0,66682.0,0.48080843]
["bitfinex","BTCUSD",1721466907398,0.22324384,66683.0,66682.0,0.48080843]
["bitfinex","BTCUSD",1721466907673,0.2166851,66683.0,66682.0,0.46680843]
["bitfinex","BTCUSD",1721466908053,0.21666886,66683.0,66682.0,0.35627074]
["bitfinex","BTCUSD",1721466908285,0.21666886,66683.0,66682.0,0.48081161]
["bitfinex","BTCUSD",1721466908624,0.14924,66683.0,66682.0,0.48081161]
["bitfinex","BTCUSD",1721466909018,0.14924,66683.0,66682.0,0.78074261]
["bitfinex","BTCUSD",1721466911383,0.14924,66683.0,66682.0,0.78074176]
["bitfinex","BTCUSD",1721466911384,0.19418481,66683.0,66682.0,0.78074176]
["bitfinex","BTCUSD",1721466913340,0.19418481,66683.0,66682.0,0.48081076]
["bitfinex","BTCUSD",1721466914580,0.19417801,66683.0,66682.0,0.35627074]
["bitfinex","BTCUSD",1721466914799,0.19417801,66683.0,66682.0,0.4808113]
["bitfinex","BTCUSD",1721466915216,0.19417801,66683.0,66682.0,0.7807423]
["bitfinex","BTCUSD",1721466915431,0.14924,66683.0,66682.0,0.7807423]
["bitfinex","BTCUSD",1721466915884,0.19417801,66683.0,66682.0,0.7807423]
["bitfinex","BTCUSD",1721466916450,0.14924,66683.0,66682.0,0.7807423]
["bitfinex","BTCUSD",1721466917679,0.14924,66683.0,66682.0,0.78074167]
["bitfinex","BTCUSD",1721466920877,0.14924,66683.0,66682.0,0.78073813]
["bitfinex","BTCUSD",1721466924106,0.14924,66683.0,66682.0,0.78073854]
["bitfinex","BTCUSD",1721466924307,0.14924,66683.0,66682.0,0.78073836]
["bitfinex","BTCUSD",1721466927399,0.14924,66683.0,66682.0,0.78073544]
["bitfinex","BTCUSD",1721466927598,0.14924,66683.0,66682.0,0.78073756]
["bitfinex","BTCUSD",1721466930595,0.14924,66683.0,66682.0,0.7807369]
["bitfinex","BTCUSD",1721466933910,0.14924,66683.0,66682.0,0.78073932]
["bitfinex","BTCUSD",1721466935428,0.19419017,66683.0,66682.0,0.78073932]
["bitfinex","BTCUSD",1721466936812,0.14924,66683.0,66682.0,0.65620174]
["bitfinex","BTCUSD",1721466937019,0.14924,66683.0,66682.0,0.7807397]
["bitfinex","BTCUSD",1721466937020,0.19422113,66683.0,66682.0,0.7807397]
["bitfinex","BTCUSD",1721466940084,0.14924,66683.0,66682.0,0.65620174]
["bitfinex","BTCUSD",1721466940282,0.194226,66683.0,66682.0,0.78073939]
["bitfinex","BTCUSD",1721466940458,0.127726,66683.0,66682.0,0.78073939]
["bitfinex","BTCUSD",1721466940662,0.045826,66683.0,66682.0,0.78073939]
["bitfinex","BTCUSD",1721466943379,0.045826,66683.0,66682.0,0.78073908]
["bitfinex","BTCUSD",1721466943380,0.04583924,66683.0,66682.0,0.78073908]
["bitfinex","BTCUSD",1721466943829,0.04583924,66683.0,66682.0,0.78073907]
["bitfinex","BTCUSD",1721466945354,0.04583924,66683.0,66682.0,1.08067007]
["bitfinex","BTCUSD",1721466945562,0.00084,66683.0,66682.0,1.08067007]
["bitfinex","BTCUSD",1721466945841,0.003634,66683.0,66682.0,1.08067007]
["bitfinex","BTCUSD",1721466946075,0.003634,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466946181,0.00084,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466946391,0.003634,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466946592,0.00084,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466946793,0.003634,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466947395,0.00084,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466947625,0.003634,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466948536,0.00084,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466949424,0.06835028,66683.0,66682.0,1.08067008]
["bitfinex","BTCUSD",1721466949817,0.06837072,66683.0,66682.0,1.08067007]
["bitfinex","BTCUSD",1721466953191,0.06837925,66683.0,66682.0,1.08067007]
["bitfinex","BTCUSD",1721466956378,0.06837925,66683.0,66682.0,0.95613274]
["bitfinex","BTCUSD",1721466956379,0.06838287,66683.0,66682.0,0.95613274]
["bitfinex","BTCUSD",1721466956591,0.06838287,66683.0,66682.0,1.08066859]
["bitfinex","BTCUSD",1721466959471,0.06838287,66683.0,66682.0,0.95613274]
["bitfinex","BTCUSD",1721466959676,0.06838287,66683.0,66682.0,1.08066859]
["bitfinex","BTCUSD",1721466961286,0.06838503,66683.0,66682.0,0.95613274]
["bitfinex","BTCUSD",1721466961488,0.06838503,66683.0,66682.0,1.08066859]
["bitfinex","BTCUSD",1721466962423,0.06838551,66683.0,66682.0,1.08066859]
["bitfinex","BTCUSD",1721466968441,0.07567555,66683.0,66682.0,1.08066859]
["bitfinex","BTCUSD",1721466968648,0.07567768,66683.0,66682.0,1.08066861]
["bitfinex","BTCUSD",1721466971866,0.0756779,66683.0,66682.0,0.95613274]
["bitfinex","BTCUSD",1721466972106,0.0756779,66683.0,66682.0,1.08066861]
["bitfinex","BTCUSD",1721466973837,0.00813004,66683.0,66682.0,1.08066861]
["bitfinex","BTCUSD",1721466975124,0.00813004,66683.0,66682.0,0.95613274]
["bitfinex","BTCUSD",1721466975450,0.00084,66683.0,66682.0,1.08066721]
["bitfinex","BTCUSD",1721466975655,0.0091723,66683.0,66682.0,1.08066721]
["bitfinex","BTCUSD",1721466978516,0.0091723,66683.0,66682.0,1.08066719]
["bitfinex","BTCUSD",1721466979694,0.00718103,66683.0,66682.0,1.08066719]
["bitfinex","BTCUSD",1721466979895,0.00815946,66683.0,66682.0,1.08066719]
["bitfinex","BTCUSD",1721466980968,0.00815946,66683.0,66682.0,1.22806719]
["bitfinex","BTCUSD",1721466981201,0.00815946,66683.0,66682.0,1.52799819]
["bitfinex","BTCUSD",1721466981392,0.0683878,66684.0,66683.0,0.749815]
["bitfinex","BTCUSD",1721466981605,0.06837099,66684.0,66683.0,1.05172987]
["bitfinex","BTCUSD",1721466981783,0.07600343,66684.0,66683.0,1.05172987]
["bitfinex","BTCUSD",1721466981919,0.21630343,66684.0,66683.0,1.05172987]
["bitfinex","BTCUSD",1721466982535,0.21630343,66684.0,66683.0,1.06572987]
["bitfinex","BTCUSD",1721466984163,0.21630343,66684.0,66683.0,1.07972987]
["bitfinex","BTCUSD",1721466984550,0.20867099,66684.0,66683.0,1.07972987]
["bitfinex","BTCUSD",1721466984727,0.14114,66684.0,66683.0,0.95519674]
["bitfinex","BTCUSD",1721466984927,0.15149821,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466985130,0.14386815,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466985338,0.15150178,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466988095,0.08397363,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466988311,0.15148965,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466988516,0.14385602,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466988676,0.15149203,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466989141,0.08397601,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466989350,0.12898628,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466990711,0.08397601,66684.0,66683.0,1.0797299]
["bitfinex","BTCUSD",1721466991323,0.08397601,66684.0,66683.0,1.07972987]
["bitfinex","BTCUSD",1721466993185,0.00847601,66684.0,66683.0,1.07972987]
["bitfinex","BTCUSD",1721466994633,0.00847601,66684.0,66683.0,1.07972984]
["bitfinex","BTCUSD",1721466995523,0.07598776,66684.0,66683.0,1.07972984]
["bitfinex","BTCUSD",1721466998205,0.07598776,66684.0,66683.0,1.14002984]
["bitfinex","BTCUSD",1721466998630,0.00847601,66684.0,66683.0,1.14002984]
["bitfinex","BTCUSD",1721466998832,0.07598776,66684.0,66683.0,1.14002984]
["bitfinex","BTCUSD",1721466999034,0.00847601,66684.0,66683.0,1.14002984]
["bitfinex","BTCUSD",1721467000306,0.00847601,66684.0,66683.0,1.07972984]
["bitfinex","BTCUSD",1721467000705,0.00084,66684.0,66683.0,1.07972984]
["bitfinex","BTCUSD",1721467000966,0.00084,66684.0,66683.0,0.95519674]
["bitfinex","BTCUSD",1721467001169,0.00084,66684.0,66683.0,1.07972984]
["bitfinex","BTCUSD",1721467001543,0.06834125,66684.0,66683.0,1.07972984]
["bitfinex","BTCUSD",1721467003582,0.21244125,66684.0,66683.0,0.32991484]
["bitfinex","BTCUSD",1721467003756,0.21244125,66684.0,66683.0,0.1525331]
["bitfinex","BTCUSD",1721467003757,0.67181737,66684.0,66683.0,0.1525331]
["bitfinex","BTCUSD",1721467003960,0.67181737,66684.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467003961,0.149963,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467004163,0.7048587,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467004366,1.0019907,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467004581,1.22031101,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467004810,1.29725988,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467005011,1.32731777,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467005216,1.40333773,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467005415,1.40333773,66683.0,66682.0,0.014924]
["bitfinex","BTCUSD",1721467005668,1.40333773,66683.0,66682.0,0.000924]
["bitfinex","BTCUSD",1721467006078,1.40333773,66683.0,66682.0,0.007924]
["bitfinex","BTCUSD",1721467006285,1.40433773,66683.0,66682.0,0.018924]
["bitfinex","BTCUSD",1721467006695,1.40333773,66683.0,66682.0,0.007924]
["bitfinex","BTCUSD",1721467007127,1.40284088,66683.0,66682.0,0.009924]
["bitfinex","BTCUSD",1721467007336,1.40283983,66683.0,66682.0,0.009924]
["bitfinex","BTCUSD",1721467007551,1.47766281,66683.0,66682.0,0.009924]
["bitfinex","BTCUSD",1721467008403,1.493911,66676.0,66675.0,0.70081001]
["bitfinex","BTCUSD",1721467008608,1.579711,66676.0,66675.0,0.70081001]
["bitfinex","BTCUSD",1721467009674,1.579711,66676.0,66675.0,0.70581001]
["bitfinex","BTCUSD",1721467010840,1.580711,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467012799,1.69277084,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467013374,1.39281284,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467013658,1.39278765,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467014245,1.280753,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467015307,1.3703482,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467015530,1.51859404,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467015937,1.42899129,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467016141,1.51859341,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467016976,1.51858229,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467017786,1.42899129,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467018005,1.51858229,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467018389,1.42899129,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467018974,1.51858229,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467020303,1.51857216,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467022266,1.194953,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467022653,1.280753,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467023351,1.34792073,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467025616,1.280753,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467025809,1.3479097,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467028855,1.280753,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467029019,1.34790543,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467030488,1.280753,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467030705,1.32552318,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467032233,1.32552561,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467033172,1.02556761,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467035456,1.0255819,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467036313,0.980795,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467038249,1.10085087,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467038656,1.10089804,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467040287,1.03367659,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467041282,1.12330519,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467041931,1.12337546,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467042311,1.42333346,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467042531,1.57687879,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467043416,1.48718295,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467043816,1.33363762,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467044242,1.44575742,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467045053,1.44566841,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467045257,1.33346775,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467045802,1.35003945,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467047455,1.05008145,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467047950,1.35003945,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467048412,1.34981725,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467049249,1.38008488,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467049630,1.40902534,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467051221,1.56337491,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467051444,1.45857065,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467051648,1.40876372,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467053925,0.57894772,66676.0,66675.0,0.71481001]
["bitfinex","BTCUSD",1721467054199,0.17611636,66676.0,66675.0,0.79311001]
["bitfinex","BTCUSD",1721467054415,0.16759112,66676.0,66675.0,0.85611001]
["bitfinex","BTCUSD",1721467054697,0.13015635,66676.0,66675.0,1.5849937]
["bitfinex","BTCUSD",1721467054905,0.01761212,66676.0,66675.0,1.90795291]
["bitfinex","BTCUSD",1721467055122,0.06853067,66676.0,66675.0,1.90795291]
["bitfinex","BTCUSD",1721467055327,0.04599519,66676.0,66675.0,1.90795291]
["bitfinex","BTCUSD",1721467055534,0.04599519,66676.0,66675.0,1.90295291]
["bitfinex","BTCUSD",1721467056005,0.04599519,66676.0,66675.0,1.90395291]
["bitfinex","BTCUSD",1721467056215,0.04699519,66676.0,66675.0,1.91595291]
["bitfinex","BTCUSD",1721467056425,0.04699519,66676.0,66675.0,1.90595291]
["bitfinex","BTCUSD",1721467056426,0.001,66676.0,66675.0,1.90595291]
["bitfinex","BTCUSD",1721467056645,0.002,66676.0,66675.0,1.91595291]
["bitfinex","BTCUSD",1721467057788,0.002,66676.0,66675.0,1.79139675]
["bitfinex","BTCUSD",1721467057989,0.002,66676.0,66675.0,1.91594868]
["bitfinex","BTCUSD",1721467060756,0.002,66676.0,66675.0,1.91594871]
["bitfinex","BTCUSD",1721467061215,0.002,66676.0,66675.0,1.91594867]
["bitfinex","BTCUSD",1721467064339,0.002,66676.0,66675.0,1.91594796]
["bitfinex","BTCUSD",1721467067519,0.002,66676.0,66675.0,1.92482249]
["bitfinex","BTCUSD",1721467070801,0.002,66676.0,66675.0,1.92482263]
["bitfinex","BTCUSD",1721467079709,0.002,66676.0,66675.0,2.22478463]
["bitfinex","BTCUSD",1721467080591,0.002,66676.0,66675.0,2.10023328]
["bitfinex","BTCUSD",1721467080729,0.002,66676.0,66675.0,2.22478463]
["bitfinex","BTCUSD",1721467081708,0.002,66676.0,66675.0,2.10023328]
["bitfinex","BTCUSD",1721467081909,0.002,66676.0,66675.0,2.22478463]
["bitfinex","BTCUSD",1721467083119,0.002,66676.0,66675.0,2.10023328]
["bitfinex","BTCUSD",1721467083432,0.002,66676.0,66675.0,2.22478463]
["bitfinex","BTCUSD",1721467085199,0.002,66676.0,66675.0,2.27478463]
["bitfinex","BTCUSD",1721467086434,0.002,66676.0,66675.0,2.27477778]
["bitfinex","BTCUSD",1721467089710,0.002,66676.0,66675.0,2.15023328]
["bitfinex","BTCUSD",1721467089903,0.002,66676.0,66675.0,2.27477778]
["bitfinex","BTCUSD",1721467096254,0.002,66676.0,66675.0,2.27477641]
["bitfinex","BTCUSD",1721467097680,0.001,66676.0,66675.0,2.26477641]
["bitfinex","BTCUSD",1721467097887,0.001,66676.0,66675.0,2.27877641]
["bitfinex","BTCUSD",1721467098287,0.00084,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1721467098488,0.00084,66682.0,66681.0,1.05176187]
["bitfinex","BTCUSD",1721467099422,0.00084,66682.0,66681.0,0.92721874]
["bitfinex","BTCUSD",1721467099631,0.00084,66682.0,66681.0,1.51119262]
["bitfinex","BTCUSD",1721467099829,0.00084,66682.0,66681.0,1.52319262]
["bitfinex","BTCUSD",1721467100044,0.00084,66682.0,66681.0,1.52319065]
["bitfinex","BTCUSD",1721467102306,0.00084,66682.0,66681.0,1.52318197]
["bitfinex","BTCUSD",1721467102701,0.00084,66682.0,66681.0,1.52318491]
["bitfinex","BTCUSD",1721467105816,0.00084,66682.0,66681.0,1.52318504]
["bitfinex","BTCUSD",1721467108617,0.00084,66682.0,66681.0,1.45848504]
["bitfinex","BTCUSD",1721467110588,0.14634,66682.0,66681.0,1.07275004]
["bitfinex","BTCUSD",1721467112434,0.14634,66682.0,66681.0,1.07274934]
["bitfinex","BTCUSD",1721467115650,0.14634,66682.0,66681.0,1.07274941]
["bitfinex","BTCUSD",1721467118744,0.14634,66682.0,66681.0,1.07274903]
["bitfinex","BTCUSD",1721467119064,0.14634,66682.0,66681.0,1.15854903]
["bitfinex","BTCUSD",1721467122387,0.00084,66682.0,66681.0,1.65118403]
["bitfinex","BTCUSD",1721467123530,0.00084,66682.0,66681.0,1.68018403]
["bitfinex","BTCUSD",1721467123736,0.00084,66682.0,66681.0,1.69018403]
["bitfinex","BTCUSD",1721467123935,0.00084,66682.0,66681.0,1.70418403]
["bitfinex","BTCUSD",1721467124403,0.00084,66682.0,66681.0,1.69418403]
["bitfinex","BTCUSD",1721467124555,0.00084,66682.0,66681.0,1.70818403]
["bitfinex","BTCUSD",1721467125343,0.00084,66682.0,66681.0,2.00811159]
["bitfinex","BTCUSD",1721467125751,0.00084,66682.0,66681.0,2.24592315]
["bitfinex","BTCUSD",1721467126424,0.00084,66682.0,66681.0,2.19592315]
["bitfinex","BTCUSD",1721467126840,0.00084,66682.0,66681.0,1.89598815]
["bitfinex","BTCUSD",1721467127208,0.00084,66682.0,66681.0,1.83318815]
["bitfinex","BTCUSD",1721467128014,0.00084,66682.0,66681.0,1.75328815]
["bitfinex","BTCUSD",1721467128376,0.00084,66682.0,66681.0,1.39095374]
["bitfinex","BTCUSD",1721467128673,0.00084,66682.0,66681.0,1.75342344]
["bitfinex","BTCUSD",1721467129627,0.00084,66682.0,66681.0,1.73942344]
["bitfinex","BTCUSD",1721467130026,0.00084,66682.0,66681.0,1.75342344]
["bitfinex","BTCUSD",1721467130500,0.00084,66682.0,66681.0,1.73942344]
["bitfinex","BTCUSD",1721467130889,0.00084,66682.0,66681.0,1.75342344]
["bitfinex","BTCUSD",1721467131893,0.00084,66682.0,66681.0,1.73936369]
["bitfinex","BTCUSD",1721467132273,0.00084,66682.0,66681.0,1.75336369]
["bitfinex","BTCUSD",1721467132562,0.00084,66682.0,66681.0,1.73936369]
["bitfinex","BTCUSD",1721467132760,0.00084,66682.0,66681.0,1.75336369]
["bitfinex","BTCUSD",1721467132961,0.00084,66682.0,66681.0,1.89496369]
["bitfinex","BTCUSD",1721467133157,0.00084,66682.0,66681.0,1.88096369]
["bitfinex","BTCUSD",1721467133361,0.00084,66682.0,66681.0,1.78266369]
["bitfinex","BTCUSD",1721467133607,0.00084,66682.0,66681.0,1.75336369]
["bitfinex","BTCUSD",1721467134211,0.00084,66682.0,66681.0,1.73936369]
["bitfinex","BTCUSD",1721467134582,0.00084,66682.0,66681.0,1.75336369]
["bitfinex","BTCUSD",1721467135164,0.00084,66682.0,66681.0,1.72539895]
["bitfinex","BTCUSD",1721467135341,0.00084,66682.0,66681.0,1.48747608]
["bitfinex","BTCUSD",1721467135581,0.00084,66682.0,66681.0,1.51547608]
["bitfinex","BTCUSD",1721467135929,0.00084,66682.0,66681.0,1.75344629]
["bitfinex","BTCUSD",1721467136137,0.00084,66682.0,66681.0,1.51547608]
["bitfinex","BTCUSD",1721467137854,0.00084,66682.0,66681.0,1.75345335]
["bitfinex","BTCUSD",1721467138257,0.00084,66682.0,66681.0,1.39095374]
["bitfinex","BTCUSD",1721467138457,0.00084,66682.0,66681.0,1.75346753]
["bitfinex","BTCUSD",1721467140005,0.00084,66682.0,66681.0,1.51547608]
["bitfinex","BTCUSD",1721467140742,0.00084,66682.0,66681.0,1.75336095]
["bitfinex","BTCUSD",1721467140949,0.00084,66682.0,66681.0,1.39095374]
["bitfinex","BTCUSD",1721467141147,0.00084,66682.0,66681.0,1.75333866]
["bitfinex","BTCUSD",1721467142024,0.00084,66682.0,66681.0,1.75333775]
["bitfinex","BTCUSD",1721467144199,0.00084,66682.0,66681.0,1.44095374]
["bitfinex","BTCUSD",1721467144398,0.00084,66682.0,66681.0,1.80333855]
["bitfinex","BTCUSD",1721467147383,0.00084,66682.0,66681.0,1.80328767]
["bitfinex","BTCUSD",1721467149070,0.00084,66682.0,66681.0,1.75328767]
["bitfinex","BTCUSD",1721467149691,0.00084,66682.0,66681.0,1.75421167]
["bitfinex","BTCUSD",1721467150580,0.00084,66682.0,66681.0,1.39187774]
["bitfinex","BTCUSD",1721467150751,0.00084,66682.0,66681.0,1.75408681]
["bitfinex","BTCUSD",1721467150955,0.00084,66682.0,66681.0,1.74008681]
["bitfinex","BTCUSD",1721467151134,0.00084,66682.0,66681.0,1.70158155]
["bitfinex","BTCUSD",1721467152480,0.00084,66682.0,66681.0,1.68758155]
["bitfinex","BTCUSD",1721467152680,0.00084,66682.0,66681.0,1.75408817]
["bitfinex","BTCUSD",1721467153326,0.00084,66682.0,66681.0,1.70158155]
["bitfinex","BTCUSD",1721467153855,0.00084,66682.0,66681.0,1.5770596]
["bitfinex","BTCUSD",1721467154067,0.00084,66682.0,66681.0,1.70124568]
["bitfinex","BTCUSD",1721467157142,0.00084,66682.0,66681.0,1.70107981]
["bitfinex","BTCUSD",1721467160366,0.00084,66682.0,66681.0,1.70077853]
["bitfinex","BTCUSD",1721467160738,0.00084,66682.0,66681.0,1.39187774]
["bitfinex","BTCUSD",1721467161086,0.00084,66682.0,66681.0,1.70077853]
["bitfinex","BTCUSD",1721467161534,0.14434,66682.0,66681.0,1.26504353]
["bitfinex","BTCUSD",1721467161730,0.14434,66682.0,66681.0,1.08066621]
["bitfinex","BTCUSD",1721467162564,0.14434,66682.0,66681.0,1.06666621]
["bitfinex","BTCUSD",1721467162767,0.14434,66682.0,66681.0,1.05266621]
["bitfinex","BTCUSD",1721467162974,0.14434,66682.0,66681.0,0.94214274]
["bitfinex","BTCUSD",1721467163252,0.14434,66682.0,66681.0,1.08067065]
["bitfinex","BTCUSD",1721467163457,0.14434,66682.0,66681.0,0.95614274]
["bitfinex","BTCUSD",1721467163632,0.14434,66682.0,66681.0,1.08067065]
["bitfinex","BTCUSD",1721467164847,0.14434,66682.0,66681.0,0.78073565]
["bitfinex","BTCUSD",1721467165630,0.14434,66682.0,66681.0,1.08067065]
["bitfinex","BTCUSD",1721467166643,0.14434,66682.0,66681.0,0.65620774]
["bitfinex","BTCUSD",1721467166841,0.14434,66682.0,66681.0,0.78073565]
["bitfinex","BTCUSD",1721467167865,0.14434,66682.0,66681.0,1.08067065]
["bitfinex","BTCUSD",1721467168068,0.14434,66682.0,66681.0,0.30783365]
["bitfinex","BTCUSD",1721467168517,0.18935212,66682.0,66681.0,0.30783365]
["bitfinex","BTCUSD",1721467169641,0.14434,66682.0,66681.0,0.29383365]
["bitfinex","BTCUSD",1721467169843,0.14434,66682.0,66681.0,0.30783365]
["bitfinex","BTCUSD",1721467170051,0.14434,66682.0,66681.0,0.45780821]
["bitfinex","BTCUSD",1721467170254,0.14434,66682.0,66681.0,0.44380821]
["bitfinex","BTCUSD",1721467170474,0.14434,66682.0,66681.0,0.45780821]
["bitfinex","BTCUSD",1721467173177,0.14434,66682.0,66681.0,0.33327274]
["bitfinex","BTCUSD",1721467173393,0.14434,66682.0,66681.0,0.4578088]
["bitfinex","BTCUSD",1721467176412,0.14434,66682.0,66681.0,0.33327274]
["bitfinex","BTCUSD",1721467176615,0.14434,66682.0,66681.0,0.457809]
["bitfinex","BTCUSD",1721467179762,0.14434,66682.0,66681.0,0.45780901]
["bitfinex","BTCUSD",1721467186192,0.14434,66682.0,66681.0,0.45780852]
["bitfinex","BTCUSD",1721467187356,0.00084,66682.0,66681.0,1.05767852]
["bitfinex","BTCUSD",1721467187517,0.00084,66682.0,66681.0,1.38061352]
["bitfinex","BTCUSD",1721467189334,0.00084,66682.0,66681.0,1.25607774]
["bitfinex","BTCUSD",1721467189537,0.00084,66682.0,66681.0,1.38061303]
["bitfinex","BTCUSD",1721467191422,0.00084,66682.0,66681.0,1.43061303]
["bitfinex","BTCUSD",1721467191632,0.00084,66682.0,66681.0,1.50921303]
["bitfinex","BTCUSD",1721467192662,0.00084,66682.0,66681.0,1.50920598]
["bitfinex","BTCUSD",1721467195944,0.00084,66682.0,66681.0,1.50920395]
["bitfinex","BTCUSD",1721467197972,0.00084,66682.0,66681.0,1.43060395]
["bitfinex","BTCUSD",1721467199192,0.00084,66682.0,66681.0,1.43060464]
["bitfinex","BTCUSD",1721467201698,0.00084,66682.0,66681.0,1.43060142]
["bitfinex","BTCUSD",1721467201914,0.00084,66682.0,66681.0,1.43060133]
["bitfinex","BTCUSD",1721467202460,0.00084,66682.0,66681.0,1.30607774]
["bitfinex","BTCUSD",1721467209322,0.00084,66682.0,66681.0,1.4306013]
["bitfinex","BTCUSD",1721467211490,0.00084,66682.0,66681.0,1.43060177]
["bitfinex","BTCUSD",1721467213500,0.00084,66682.0,66681.0,1.51640177]
["bitfinex","BTCUSD",1721467214756,0.00084,66682.0,66681.0,2.73463165]
["bitfinex","BTCUSD",1721467215008,0.00084,66682.0,66681.0,2.68214346]
["bitfinex","BTCUSD",1721467215179,0.00084,66682.0,66681.0,2.44476703]
["bitfinex","BTCUSD",1721467215378,0.00084,66682.0,66681.0,2.74435178]
["bitfinex","BTCUSD",1721467216390,0.00084,66682.0,66681.0,2.68209749]
["bitfinex","BTCUSD",1721467216591,0.00084,66682.0,66681.0,2.74435191]
["bitfinex","BTCUSD",1721467217282,0.00084,66682.0,66681.0,2.74474018]
["bitfinex","BTCUSD",1721467217483,0.00084,66682.0,66681.0,2.68248589]
["bitfinex","BTCUSD",1721467217917,0.00084,66682.0,66681.0,2.38251274]
["bitfinex","BTCUSD",1721467218262,0.00084,66682.0,66681.0,2.68240889]
["bitfinex","BTCUSD",1721467219685,0.00084,66682.0,66681.0,2.63240889]
["bitfinex","BTCUSD",1721467219917,0.00084,66682.0,66681.0,2.68240889]
["bitfinex","BTCUSD",1721467220345,0.00084,66682.0,66681.0,2.63240889]
["bitfinex","BTCUSD",1721467220755,0.00084,66682.0,66681.0,1.55597389]
["bitfinex","BTCUSD",1721467220948,0.07894,66682.0,66681.0,1.69177389]
["bitfinex","BTCUSD",1721467221317,0.07894,66682.0,66681.0,1.69192388]
["bitfinex","BTCUSD",1721467222113,0.00084,66682.0,66681.0,1.69192388]
["bitfinex","BTCUSD",1721467224356,0.00084,66682.0,66681.0,1.69266045]
["bitfinex","BTCUSD",1721467227394,0.00084,66682.0,66681.0,2.04259545]
["bitfinex","BTCUSD",1721467227690,0.00084,66682.0,66681.0,2.18389639]
["bitfinex","BTCUSD",1721467228394,0.00084,66682.0,66681.0,2.16989639]
["bitfinex","BTCUSD",1721467228596,0.00084,66682.0,66681.0,2.15589639]
["bitfinex","BTCUSD",1721467229214,0.00084,66682.0,66681.0,2.16989639]
["bitfinex","BTCUSD",1721467229571,0.00084,66682.0,66681.0,2.23215055]
["bitfinex","BTCUSD",1721467229842,0.00084,66682.0,66681.0,2.16989639]
["bitfinex","BTCUSD",1721467230367,0.00084,66682.0,66681.0,2.18389639]
["bitfinex","BTCUSD",1721467230570,0.00084,66682.0,66681.0,1.88301274]
["bitfinex","BTCUSD",1721467230796,0.00084,66682.0,66681.0,2.18379163]
["bitfinex","BTCUSD",1721467231012,0.00084,66682.0,66681.0,2.13379163]
["bitfinex","BTCUSD",1721467231477,0.00084,66682.0,66681.0,2.1960457]
["bitfinex","BTCUSD",1721467231673,0.00084,66682.0,66681.0,2.1820457]
["bitfinex","BTCUSD",1721467231903,0.00084,66682.0,66681.0,1.99259163]
["bitfinex","BTCUSD",1721467232109,0.00084,66682.0,66681.0,1.97859163]
["bitfinex","BTCUSD",1721467232311,0.00084,66682.0,66681.0,1.99259163]
["bitfinex","BTCUSD",1721467234013,0.00084,66682.0,66681.0,1.99267602]
["bitfinex","BTCUSD",1721467235060,0.00084,66682.0,66681.0,1.60694102]
["bitfinex","BTCUSD",1721467235268,0.13964,66682.0,66681.0,1.69274102]
["bitfinex","BTCUSD",1721467236484,0.13964,66682.0,66681.0,1.64274102]
["bitfinex","BTCUSD",1721467236891,0.13964,66682.0,66681.0,1.69274102]
["bitfinex","BTCUSD",1721467237724,0.13964,66682.0,66681.0,1.64274102]
["bitfinex","BTCUSD",1721467237893,0.13964,66682.0,66681.0,1.55694102]
["bitfinex","BTCUSD",1721467238097,0.13964,66682.0,66681.0,0.30781643]
["bitfinex","BTCUSD",1721467238527,0.15421995,66682.0,66681.0,0.30781643]
["bitfinex","BTCUSD",1721467239751,0.15421995,66682.0,66681.0,0.29381643]
["bitfinex","BTCUSD",1721467240261,0.15421995,66682.0,66681.0,0.16930574]
["bitfinex","BTCUSD",1721467240574,0.15421995,66682.0,66681.0,0.30784157]
["bitfinex","BTCUSD",1721467249860,0.15421995,66682.0,66681.0,0.18330574]
["bitfinex","BTCUSD",1721467250053,0.15421995,66682.0,66681.0,0.30784234]
["bitfinex","BTCUSD",1721467253140,0.15421995,66682.0,66681.0,0.18330574]
["bitfinex","BTCUSD",1721467253346,0.15421995,66682.0,66681.0,0.30784234]
["bitfinex","BTCUSD",1721467256345,0.15421995,66682.0,66681.0,0.18330574]
["bitfinex","BTCUSD",1721467256551,0.15421995,66682.0,66681.0,0.30784234]
["bitfinex","BTCUSD",1721467259551,0.15421995,66682.0,66681.0,0.18330574]
["bitfinex","BTCUSD",1721467259773,0.15421995,66682.0,66681.0,0.30784234]
["bitfinex","BTCUSD",1721467259977,0.15421995,66682.0,66681.0,0.18330574]
["bitfinex","BTCUSD",1721467260165,0.15421995,66682.0,66681.0,0.30784234]
["bitfinex","BTCUSD",1721467261930,0.15421995,66682.0,66681.0,0.45780924]
["bitfinex","BTCUSD",1721467262333,0.15421995,66682.0,66681.0,0.45776807]
["bitfinex","BTCUSD",1721467263361,0.15421995,66682.0,66681.0,0.30780107]
["bitfinex","BTCUSD",1721467265107,0.15421995,66682.0,66681.0,0.1832646]
["bitfinex","BTCUSD",1721467265305,0.15421995,66682.0,66681.0,0.30780107]
["bitfinex","BTCUSD",1721467265507,0.15421995,66682.0,66681.0,0.1832646]
["bitfinex","BTCUSD",1721467271102,0.15421995,66682.0,66681.0,0.30780107]
["bitfinex","BTCUSD",1721467271310,0.15421995,66682.0,66681.0,0.1832646]
["bitfinex","BTCUSD",1721467276378,0.15421995,66682.0,66681.0,0.30780115]
["bitfinex","BTCUSD",1721467277183,0.15421995,66682.0,66681.0,0.29380115]
["bitfinex","BTCUSD",1721467277362,0.15421995,66682.0,66681.0,0.27980115]
["bitfinex","BTCUSD",1721467277804,0.15421995,66682.0,66681.0,0.29380115]
["bitfinex","BTCUSD",1721467278724,0.15421995,66682.0,66681.0,0.30780115]
["bitfinex","BTCUSD",1721467280003,0.15421995,66682.0,66681.0,0.29380115]
["bitfinex","BTCUSD",1721467280211,0.15421995,66682.0,66681.0,0.1552646]
["bitfinex","BTCUSD",1721467280406,0.15421995,66682.0,66681.0,0.3078011]
["bitfinex","BTCUSD",1721467281021,0.15421995,66682.0,66681.0,0.3218011]
["bitfinex","BTCUSD",1721467281760,0.15421995,66682.0,66681.0,0.3078011]
["bitfinex","BTCUSD",1721467282214,0.15421995,66682.0,66681.0,0.3218011]
["bitfinex","BTCUSD",1721467282416,0.30418495,66682.0,66681.0,0.3218011]
["bitfinex","BTCUSD",1721467283296,0.30418495,66682.0,66681.0,0.1674605]
["bitfinex","BTCUSD",1721467283297,1.20397795,66682.0,66681.0,0.1674605]
["bitfinex","BTCUSD",1721467283496,1.20397795,66682.0,66681.0,0.1664785]
["bitfinex","BTCUSD",1721467284294,1.20397795,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467284708,1.29403709,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467286475,1.20397795,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467286995,1.29403709,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467287208,1.20397795,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467287413,1.29403709,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467288782,1.37983709,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467289015,1.58970895,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467289940,1.28977795,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1721467290647,1.28977795,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721467291100,1.28977795,66682.0,66681.0,0.028]
["bitfinex","BTCUSD",1721467291541,1.44412752,66682.0,66681.0,0.028]
["bitfinex","BTCUSD",1721467291779,1.44412752,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721467292185,1.44412752,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467293336,1.74405852,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467295151,1.84405852,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467300721,1.84340718,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467300926,1.68905761,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467301752,1.71252461,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467302262,1.68905761,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467303049,1.71252464,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467303253,1.68905761,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467304161,1.7125247,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467304366,1.68905761,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467304849,1.71252466,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467305505,1.68905761,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467306131,2.34771992,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467306339,2.37118729,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467306543,2.52133714,66682.0,66681.0,0.025]
["bitfinex","BTCUSD",1721467306753,2.52133714,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721467306956,2.38661779,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1721467307177,2.38661779,66682.0,66681.0,0.019]
["bitfinex","BTCUSD",1721467307352,2.38661779,66682.0,66681.0,0.005924]
["bitfinex","BTCUSD",1721467307615,2.38661779,66682.0,66681.0,0.013924]
["bitfinex","BTCUSD",1721467308243,1.749769,66676.0,66675.0,0.70081001]
["bitfinex","BTCUSD",1721467308447,2.40673004,66676.0,66675.0,0.61082201]
["bitfinex","BTCUSD",1721467308655,2.40673004,66676.0,66675.0,0.58082601]
["bitfinex","BTCUSD",1721467308656,2.28599571,66676.0,66675.0,0.58082601]
["bitfinex","BTCUSD",1721467308859,2.44034528,66676.0,66675.0,0.58082601]
["bitfinex","BTCUSD",1721467309062,2.74030328,66676.0,66675.0,0.43084601]
["bitfinex","BTCUSD",1721467309472,2.58243884,66676.0,66675.0,0.43084601]
["bitfinex","BTCUSD",1721467310080,2.58293564,66676.0,66675.0,0.43084601]
["bitfinex","BTCUSD",1721467310430,2.53893564,66676.0,66675.0,0.43184601]
["bitfinex","BTCUSD",1721467310640,2.58893564,66676.0,66675.0,0.43184601]
["bitfinex","BTCUSD",1721467310813,2.74328521,66676.0,66675.0,0.43184601]
["bitfinex","BTCUSD",1721467311241,2.74328521,66676.0,66675.0,0.28186601]
["bitfinex","BTCUSD",1721467311444,2.82009461,66676.0,66675.0,0.28186601]
["bitfinex","BTCUSD",1721467311647,2.82409461,66676.0,66675.0,0.25187001]
["bitfinex","BTCUSD",1721467311848,2.82409461,66676.0,66675.0,0.13188601]
["bitfinex","BTCUSD",1721467313188,2.80755747,66676.0,66675.0,0.04189701]
["bitfinex","BTCUSD",1721467313388,2.80755747,66676.0,66675.0,1e-08]
["bitfinex","BTCUSD",1721467313389,2.82415749,66676.0,66675.0,1e-08]
["bitfinex","BTCUSD",1721467314055,2.83297067,66676.0,66675.0,1e-08]
["bitfinex","BTCUSD",1721467314466,1.893218,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467314640,2.32214188,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467314847,2.33297482,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467315228,2.19850007,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467315455,2.35284964,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467315814,2.35884964,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467316244,2.34224962,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467316484,2.35881556,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467317220,2.35381556,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467317448,1.93429899,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467317831,1.71166481,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467318036,1.79746481,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467318235,1.77506351,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467318591,1.77806351,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467318965,1.78406351,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467319191,1.77406167,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467319393,1.70686568,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467319604,1.78206339,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467319939,1.71486568,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467320656,1.76553359,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467324530,1.85513984,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467325180,1.85516102,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467326714,1.87863164,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467327462,1.78900421,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467329398,1.90110483,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467330611,1.90436742,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467330784,1.79222336,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467333334,1.808455,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467334926,1.79222336,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467335094,1.80845644,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467336702,1.60340679,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467337127,1.58717371,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467346375,1.28720671,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467347381,1.27920671,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467347793,1.28120671,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467348227,1.27520671,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467348447,1.27520671,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467348999,1.27520671,66674.0,66673.0,0.14060001]
["bitfinex","BTCUSD",1721467355952,1.27520671,66674.0,66673.0,0.08050001]
["bitfinex","BTCUSD",1721467360468,1.27520671,66674.0,66673.0,0.14270001]
["bitfinex","BTCUSD",1721467364376,1.25173609,66674.0,66673.0,0.14270001]
["bitfinex","BTCUSD",1721467364573,1.27520393,66674.0,66673.0,0.14270001]
["bitfinex","BTCUSD",1721467368286,1.27520393,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467375387,1.4295535,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467375769,1.27520393,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467386661,1.41028569,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467387040,1.27520393,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467387631,1.41028569,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467389283,1.41030281,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467392558,1.41033102,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467393172,1.41033105,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467394490,1.27520393,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467394923,1.55445964,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467405450,1.41950393,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467405879,1.27520393,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467408248,1.27050191,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467434347,1.28864904,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467436838,1.27050191,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467437440,1.28861921,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467438319,1.44306489,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467438495,1.44306437,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467438862,1.2887148,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467440905,1.28859717,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467443859,1.2885279,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467444898,1.27050191,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467446828,1.26115184,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467467207,1.27902658,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467468301,1.27921411,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467468517,1.26115184,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467468719,1.27922519,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467469441,1.26115184,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467469664,1.27922896,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467470661,1.27920666,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467471863,1.27923224,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467473252,1.36133224,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467473476,1.42183224,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467474509,1.62621398,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467474717,1.97618098,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467475131,1.97612154,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467475318,2.27608854,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467475720,2.27408854,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467476050,2.43343811,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467476267,2.43343811,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467476650,2.43243811,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467476864,2.42843811,66674.0,66673.0,1e-08]
["bitfinex","BTCUSD",1721467477306,2.42843811,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467477307,2.43543811,66674.0,66673.0,0.00100001]
["bitfinex","BTCUSD",1721467477510,2.44543811,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467484533,2.27306758,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467484918,2.3003632,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467485442,2.2003632,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467485778,1.21764746,66674.0,66673.0,0.00200001]
["bitfinex","BTCUSD",1721467485985,1.21764746,66674.0,66673.0,0.14730001]
["bitfinex","BTCUSD",1721467485986,0.46695,66674.0,66673.0,0.14730001]
["bitfinex","BTCUSD",1721467486198,0.766917,66674.0,66673.0,0.14730001]
["bitfinex","BTCUSD",1721467486612,0.756917,66674.0,66673.0,0.14630001]
["bitfinex","BTCUSD",1721467487024,0.87230636,66674.0,66673.0,0.14630001]
["bitfinex","BTCUSD",1721467487177,0.86530636,66674.0,66673.0,0.14530001]
["bitfinex","BTCUSD",1721467487376,0.86230636,66674.0,66673.0,0.14530001]
["bitfinex","BTCUSD",1721467487786,0.749917,66674.0,66673.0,0.14830001]
["bitfinex","BTCUSD",1721467487963,0.749917,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467488146,0.750917,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467493133,0.84078564,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467494291,0.750917,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467494437,0.84078325,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467497602,0.84077283,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467500621,0.750917,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467500838,0.84076783,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467501125,0.150983,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467501554,0.49587635,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467501765,0.45095,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467501978,0.49587616,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467502411,0.51833903,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467502622,0.45095,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467503035,0.51833903,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467503263,0.45095,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467503470,0.51833993,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467506210,0.45095,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467507369,0.49587399,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467509743,0.45095,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467509946,0.49586602,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467510855,0.50336602,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467516135,0.45845,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467516415,0.50332457,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467516820,0.50332558,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467517145,0.45845,66674.0,66673.0,0.15430001]
["bitfinex","BTCUSD",1721467518632,0.45845,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467521570,0.50331686,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467522662,0.45845,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467522867,0.50332544,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467524017,0.80329244,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467524224,0.758417,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467525460,0.82573016,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467525932,0.758417,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467526133,0.82575842,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467527100,0.758417,66674.0,66673.0,0.00900001]
["bitfinex","BTCUSD",1721467527706,0.758417,66674.0,66673.0,0.14770001]
["bitfinex","BTCUSD",1721467528791,0.84820556,66674.0,66673.0,0.14770001]
["bitfinex","BTCUSD",1721467529200,0.84829107,66674.0,66673.0,0.14770001]
["bitfinex","BTCUSD",1721467529613,0.45845,66674.0,66673.0,0.14770001]
["bitfinex","BTCUSD",1721467530315,0.57079259,66674.0,66673.0,0.14770001]
["bitfinex","BTCUSD",1721467531160,0.45845,66674.0,66673.0,0.14770001]
["bitfinex","BTCUSD",1721467536640,0.45845,66674.0,66673.0,0.27226775]
["bitfinex","BTCUSD",1721467538916,0.45845,66674.0,66673.0,0.14770001]
["bitfinex","BTCUSD",1721467539144,0.45845,66674.0,66673.0,0.27226775]
["bitfinex","BTCUSD",1721467539550,0.158483,66674.0,66673.0,0.27226775]
["bitfinex","BTCUSD",1721467540185,0.0085,66674.0,66673.0,0.57223875]
["bitfinex","BTCUSD",1721467540432,0.0085,66674.0,66673.0,1.58534749]
["bitfinex","BTCUSD",1721467541208,0.0085,66674.0,66673.0,1.58234749]
["bitfinex","BTCUSD",1721467541693,0.0075,66674.0,66673.0,1.57634749]
["bitfinex","BTCUSD",1721467541899,0.0085,66674.0,66673.0,1.59034749]
["bitfinex","BTCUSD",1721467542106,0.0085,66674.0,66673.0,1.57634749]
["bitfinex","BTCUSD",1721467542275,0.0085,66674.0,66673.0,1.57632597]
["bitfinex","BTCUSD",1721467542474,0.0095,66674.0,66673.0,1.59032597]
["bitfinex","BTCUSD",1721467543459,0.0105,66674.0,66673.0,1.60032597]
["bitfinex","BTCUSD",1721467543882,0.0095,66674.0,66673.0,1.20455497]
["bitfinex","BTCUSD",1721467544279,0.0105,66674.0,66673.0,1.21755497]
["bitfinex","BTCUSD",1721467544710,0.0105,66674.0,66673.0,0.91758397]
["bitfinex","BTCUSD",1721467545399,0.0105,66674.0,66673.0,0.91758473]
["bitfinex","BTCUSD",1721467548512,0.0105,66674.0,66673.0,0.91758509]
["bitfinex","BTCUSD",1721467552363,0.0105,66674.0,66673.0,0.91753697]
["bitfinex","BTCUSD",1721467555021,0.0105,66674.0,66673.0,0.79298963]
["bitfinex","BTCUSD",1721467555268,0.0105,66674.0,66673.0,0.91753697]
["bitfinex","BTCUSD",1721467557141,0.0105,66674.0,66673.0,0.85748508]
["bitfinex","BTCUSD",1721467557349,0.0105,66674.0,66673.0,0.55751408]
["bitfinex","BTCUSD",1721467558606,0.0105,66674.0,66673.0,0.68206142]
["bitfinex","BTCUSD",1721467559214,0.0105,66674.0,66673.0,0.60346142]
["bitfinex","BTCUSD",1721467561220,0.0105,66674.0,66673.0,0.60346155]
["bitfinex","BTCUSD",1721467562637,0.0105,66674.0,66673.0,1.60346155]
["bitfinex","BTCUSD",1721467562792,0.0105,66674.0,66673.0,1.47891421]
["bitfinex","BTCUSD",1721467563202,0.0105,66674.0,66673.0,1.47983821]
["bitfinex","BTCUSD",1721467567773,0.0105,66674.0,66673.0,1.47983825]
["bitfinex","BTCUSD",1721467570007,0.0105,66674.0,66673.0,1.47983829]
["bitfinex","BTCUSD",1721467570434,0.0105,66674.0,66673.0,1.47983828]
["bitfinex","BTCUSD",1721467573773,0.0105,66674.0,66673.0,1.47983827]
["bitfinex","BTCUSD",1721467578193,0.0105,66674.0,66673.0,1.56563827]
["bitfinex","BTCUSD",1721467578394,0.0105,66674.0,66673.0,1.70953827]
["bitfinex","BTCUSD",1721467579935,0.0105,66674.0,66673.0,1.70953819]
["bitfinex","BTCUSD",1721467580707,0.0105,66674.0,66673.0,2.00950919]
["bitfinex","BTCUSD",1721467581675,0.0105,66674.0,66673.0,1.77980919]
["bitfinex","BTCUSD",1721467581822,0.0105,66674.0,66673.0,1.47983819]
["bitfinex","BTCUSD",1721467585587,0.05550501,66674.0,66673.0,1.47983819]
["bitfinex","BTCUSD",1721467586832,0.05554194,66674.0,66673.0,1.32985319]
["bitfinex","BTCUSD",1721467588487,0.05554194,66674.0,66673.0,1.62373819]
["bitfinex","BTCUSD",1721467588663,0.05554194,66674.0,66673.0,1.92370919]
["bitfinex","BTCUSD",1721467589006,0.0105,66674.0,66673.0,2.00950919]
["bitfinex","BTCUSD",1721467589995,0.0105,66674.0,66673.0,2.00950764]
["bitfinex","BTCUSD",1721467591483,0.0105,66674.0,66673.0,2.79626581]
["bitfinex","BTCUSD",1721467592189,0.0105,66674.0,66673.0,2.84130981]
["bitfinex","BTCUSD",1721467593218,0.0105,66674.0,66673.0,2.84129796]
["bitfinex","BTCUSD",1721467593418,0.00084,66675.0,66674.0,1.739417]
["bitfinex","BTCUSD",1721467593621,0.00084,66675.0,66674.0,2.04133883]
["bitfinex","BTCUSD",1721467594590,0.00184,66675.0,66674.0,2.05233883]
["bitfinex","BTCUSD",1721467595894,0.00184,66675.0,66674.0,2.06633883]
["bitfinex","BTCUSD",1721467596467,0.00184,66675.0,66674.0,2.06633925]
["bitfinex","BTCUSD",1721467599611,0.00184,66675.0,66674.0,1.94179874]
["bitfinex","BTCUSD",1721467599826,0.00184,66675.0,66674.0,2.06633925]
["bitfinex","BTCUSD",1721467602875,0.00184,66675.0,66674.0,1.94179874]
["bitfinex","BTCUSD",1721467603078,0.00184,66675.0,66674.0,2.06633924]
["bitfinex","BTCUSD",1721467606703,0.00184,66675.0,66674.0,2.14923924]
["bitfinex","BTCUSD",1721467609317,0.00184,66675.0,66674.0,2.14923883]
["bitfinex","BTCUSD",1721467610677,0.00184,66675.0,66674.0,2.21223883]
["bitfinex","BTCUSD",1721467612564,0.00184,66675.0,66674.0,2.08769874]
["bitfinex","BTCUSD",1721467612786,0.00184,66675.0,66674.0,2.21223729]
["bitfinex","BTCUSD",1721467614444,0.00184,66675.0,66674.0,2.45159683]
["bitfinex","BTCUSD",1721467614654,0.00184,66675.0,66674.0,2.39904512]
["bitfinex","BTCUSD",1721467615112,0.00184,66675.0,66674.0,2.74901212]
["bitfinex","BTCUSD",1721467615888,0.00184,66675.0,66674.0,2.62446594]
["bitfinex","BTCUSD",1721467616154,0.00184,66675.0,66674.0,2.74899941]
["bitfinex","BTCUSD",1721467616368,0.00184,66675.0,66674.0,2.56219921]
["bitfinex","BTCUSD",1721467616570,0.00184,66675.0,66674.0,2.74899941]
["bitfinex","BTCUSD",1721467618590,0.00184,66675.0,66674.0,2.74899149]
["bitfinex","BTCUSD",1721467621404,0.00184,66675.0,66674.0,2.74899182]
["bitfinex","BTCUSD",1721467624682,0.00184,66675.0,66674.0,2.74899214]
["bitfinex","BTCUSD",1721467625262,0.00184,66675.0,66674.0,2.68599214]
["bitfinex","BTCUSD",1721467627837,0.00184,66675.0,66674.0,2.37466574]
["bitfinex","BTCUSD",1721467628075,0.00184,66675.0,66674.0,2.68599245]
["bitfinex","BTCUSD",1721467628559,0.00184,66675.0,66674.0,2.68691645]
["bitfinex","BTCUSD",1721467630686,0.00184,66675.0,66674.0,2.75221645]
["bitfinex","BTCUSD",1721467631140,0.00184,66675.0,66674.0,2.75221422]
["bitfinex","BTCUSD",1721467632370,0.00184,66675.0,66674.0,2.91447513]
["bitfinex","BTCUSD",1721467634204,0.00184,66675.0,66674.0,2.60315065]
["bitfinex","BTCUSD",1721467634436,0.00184,66675.0,66674.0,2.91444988]
["bitfinex","BTCUSD",1721467637468,0.00184,66675.0,66674.0,2.91445275]
["bitfinex","BTCUSD",1721467640184,0.00184,66675.0,66674.0,2.7899301]
["bitfinex","BTCUSD",1721467640384,0.00184,66675.0,66674.0,2.91445029]
["bitfinex","BTCUSD",1721467640853,0.00184,66675.0,66674.0,2.54088974]
["bitfinex","BTCUSD",1721467641085,0.00184,66675.0,66674.0,2.91445022]
["bitfinex","BTCUSD",1721467642214,0.00184,66675.0,66674.0,2.96445022]
["bitfinex","BTCUSD",1721467644252,0.00184,66675.0,66674.0,2.96445041]
["bitfinex","BTCUSD",1721467644489,0.00184,66675.0,66674.0,3.26441741]
["bitfinex","BTCUSD",1721467645669,0.00184,66675.0,66674.0,3.26440146]
["bitfinex","BTCUSD",1721467647346,0.00184,66675.0,66674.0,3.26441524]
["bitfinex","BTCUSD",1721467650530,0.00184,66675.0,66674.0,3.26441423]
["bitfinex","BTCUSD",1721467653677,0.00184,66675.0,66674.0,3.26441431]
["bitfinex","BTCUSD",1721467657060,0.00184,66675.0,66674.0,3.26441385]
["bitfinex","BTCUSD",1721467657285,0.00184,66675.0,66674.0,3.21441385]
["bitfinex","BTCUSD",1721467658009,0.00184,66675.0,66674.0,3.14911385]
["bitfinex","BTCUSD",1721467658736,0.00184,66675.0,66674.0,3.06621385]
["bitfinex","BTCUSD",1721467659287,0.00184,66675.0,66674.0,3.11118025]
["bitfinex","BTCUSD",1721467660060,0.00184,66675.0,66674.0,3.11118251]
["bitfinex","BTCUSD",1721467661503,0.14904,66675.0,66674.0,2.85204465]
["bitfinex","BTCUSD",1721467661901,0.14904,66675.0,66674.0,2.7039855]
["bitfinex","BTCUSD",1721467662106,0.14904,66675.0,66674.0,2.7897855]
["bitfinex","BTCUSD",1721467663358,0.14904,66675.0,66674.0,2.66528175]
["bitfinex","BTCUSD",1721467663687,0.14904,66675.0,66674.0,2.78980976]
["bitfinex","BTCUSD",1721467663915,0.14904,66675.0,66674.0,2.78981032]
["bitfinex","BTCUSD",1721467666116,0.14904,66675.0,66674.0,2.78981024]
["bitfinex","BTCUSD",1721467666481,0.14904,66675.0,66674.0,2.47848974]
["bitfinex","BTCUSD",1721467666721,0.14904,66675.0,66674.0,2.78981024]
["bitfinex","BTCUSD",1721467668284,0.00184,66675.0,66674.0,2.78981024]
["bitfinex","BTCUSD",1721467669686,0.00184,66675.0,66674.0,2.47848974]
["bitfinex","BTCUSD",1721467669918,0.00184,66675.0,66674.0,2.78980919]
["bitfinex","BTCUSD",1721467672959,0.00184,66675.0,66674.0,2.78980859]
["bitfinex","BTCUSD",1721467676348,0.00184,66675.0,66674.0,2.78980917]
["bitfinex","BTCUSD",1721467677060,0.00184,66675.0,66674.0,2.78966217]
["bitfinex","BTCUSD",1721467679409,0.00184,66675.0,66674.0,2.78965999]
["bitfinex","BTCUSD",1721467681866,0.00184,66675.0,66674.0,2.78966272]
["bitfinex","BTCUSD",1721467691175,0.08274,66675.0,66674.0,2.78966272]
["bitfinex","BTCUSD",1721467694819,0.08274,66675.0,66674.0,2.47834274]
["bitfinex","BTCUSD",1721467695024,0.08274,66675.0,66674.0,2.78966271]
["bitfinex","BTCUSD",1721467698181,0.08274,66675.0,66674.0,2.7896615]
["bitfinex","BTCUSD",1721467699008,0.00184,66675.0,66674.0,2.7896615]
["bitfinex","BTCUSD",1721467700397,0.00184,66675.0,66674.0,2.78966151]
["bitfinex","BTCUSD",1721467707880,0.00184,66675.0,66674.0,2.47834274]
["bitfinex","BTCUSD",1721467708049,0.00184,66675.0,66674.0,2.78966151]
["bitfinex","BTCUSD",1721467708255,0.00184,66675.0,66674.0,2.47834274]
["bitfinex","BTCUSD",1721467708463,0.00184,66675.0,66674.0,2.78966151]
["bitfinex","BTCUSD",1721467710755,0.00184,66675.0,66674.0,2.7896615]
["bitfinex","BTCUSD",1721467710954,0.00184,66675.0,66674.0,2.47834274]
["bitfinex","BTCUSD",1721467711137,0.00184,66675.0,66674.0,2.78966146]
["bitfinex","BTCUSD",1721467711562,0.00184,66675.0,66674.0,2.92966146]
["bitfinex","BTCUSD",1721467713380,0.00184,66675.0,66674.0,2.86586146]
["bitfinex","BTCUSD",1721467713626,0.00184,66675.0,66674.0,2.78966146]
["bitfinex","BTCUSD",1721467714293,0.00184,66675.0,66674.0,2.47834274]
["bitfinex","BTCUSD",1721467714424,0.00184,66675.0,66674.0,2.78966126]
["bitfinex","BTCUSD",1721467724085,0.00184,66675.0,66674.0,2.47834274]
["bitfinex","BTCUSD",1721467724382,0.00184,66675.0,66674.0,2.78966125]
["bitfinex","BTCUSD",1721467725590,0.00184,66675.0,66674.0,3.23362825]
["bitfinex","BTCUSD",1721467725794,0.00184,66675.0,66674.0,3.87410899]
["bitfinex","BTCUSD",1721467725959,0.00184,66675.0,66674.0,3.67839008]
["bitfinex","BTCUSD",1721467726555,0.00184,66675.0,66674.0,3.7459206]
["bitfinex","BTCUSD",1721467727452,0.00184,66675.0,66674.0,3.55909862]
["bitfinex","BTCUSD",1721467727588,0.00184,66675.0,66674.0,3.74587748]
["bitfinex","BTCUSD",1721467728458,0.00184,66675.0,66674.0,3.41337523]
["bitfinex","BTCUSD",1721467729515,0.00184,66675.0,66674.0,3.34586746]
["bitfinex","BTCUSD",1721467730558,0.00184,66675.0,66674.0,3.3458675]
["bitfinex","BTCUSD",1721467733790,0.00184,66675.0,66674.0,3.28360784]
["bitfinex","BTCUSD",1721467734034,0.00184,66675.0,66674.0,3.34586773]
["bitfinex","BTCUSD",1721467735678,0.00184,66675.0,66674.0,3.39084189]
["bitfinex","BTCUSD",1721467737139,0.00184,66675.0,66674.0,2.97230974]
["bitfinex","BTCUSD",1721467737376,0.00184,66675.0,66674.0,3.39084076]
["bitfinex","BTCUSD",1721467739435,0.00184,66675.0,66674.0,3.34084076]
["bitfinex","BTCUSD",1721467739636,0.00184,66675.0,66674.0,3.39084076]
["bitfinex","BTCUSD",1721467740416,0.00184,66675.0,66674.0,3.39083844]
["bitfinex","BTCUSD",1721467741384,0.00184,66675.0,66674.0,3.34083844]
["bitfinex","BTCUSD",1721467742759,0.00184,66675.0,66674.0,3.34083168]
["bitfinex","BTCUSD",1721467745878,0.0817,66679.0,66678.0,1.89977]
["bitfinex","BTCUSD",1721467746083,0.0817,66679.0,66678.0,2.47425042]
["bitfinex","BTCUSD",1721467747144,0.0827,66679.0,66678.0,2.49925042]
["bitfinex","BTCUSD",1721467749209,0.0827,66679.0,66678.0,2.4992467]
["bitfinex","BTCUSD",1721467752513,0.0827,66679.0,66678.0,2.49924637]
["bitfinex","BTCUSD",1721467755518,0.08354,66679.0,66678.0,2.49924636]
["bitfinex","BTCUSD",1721467755922,0.08354,66679.0,66678.0,2.18795174]
["bitfinex","BTCUSD",1721467756127,0.08354,66679.0,66678.0,2.56150454]
["bitfinex","BTCUSD",1721467758384,0.08354,66679.0,66678.0,2.56149968]
["bitfinex","BTCUSD",1721467760780,0.08354,66679.0,66678.0,2.56149964]
["bitfinex","BTCUSD",1721467760781,0.00184,66679.0,66678.0,2.56149964]
["bitfinex","BTCUSD",1721467760995,0.00184,66679.0,66678.0,2.66149964]
["bitfinex","BTCUSD",1721467762044,0.00184,66679.0,66678.0,2.53698367]
["bitfinex","BTCUSD",1721467762288,0.00184,66679.0,66678.0,2.66149881]
["bitfinex","BTCUSD",1721467765335,0.00184,66679.0,66678.0,2.59923162]
["bitfinex","BTCUSD",1721467765543,0.00184,66679.0,66678.0,2.70647059]
["bitfinex","BTCUSD",1721467765786,0.00184,66679.0,66678.0,2.66148766]
["bitfinex","BTCUSD",1721467767156,0.00184,66679.0,66678.0,2.70646675]
["bitfinex","BTCUSD",1721467767361,0.00184,66679.0,66678.0,2.66148766]
["bitfinex","BTCUSD",1721467767764,0.00184,66679.0,66678.0,2.75646459]
["bitfinex","BTCUSD",1721467767970,0.00184,66679.0,66678.0,2.71148766]
["bitfinex","BTCUSD",1721467768194,0.00184,66679.0,66678.0,2.91896206]
["bitfinex","BTCUSD",1721467768623,0.00184,66679.0,66678.0,2.85147882]
["bitfinex","BTCUSD",1721467768825,0.00184,66679.0,66678.0,2.71147882]
["bitfinex","BTCUSD",1721467769440,0.00184,66679.0,66678.0,2.69747882]
["bitfinex","BTCUSD",1721467769682,0.00184,66679.0,66678.0,2.76494326]
["bitfinex","BTCUSD",1721467769887,0.14744,66679.0,66678.0,2.76794326]
["bitfinex","BTCUSD",1721467770305,0.14744,66679.0,66678.0,2.78194326]
["bitfinex","BTCUSD",1721467770532,0.00084,66679.0,66678.0,2.71447882]
["bitfinex","BTCUSD",1721467770663,0.00084,66679.0,66678.0,2.78194326]
["bitfinex","BTCUSD",1721467771652,0.00084,66679.0,66678.0,2.73263649]
["bitfinex","BTCUSD",1721467771844,0.00084,66679.0,66678.0,3.04390624]
["bitfinex","BTCUSD",1721467772045,0.00084,66679.0,66678.0,2.96870624]
["bitfinex","BTCUSD",1721467773512,0.00084,66679.0,66678.0,2.90123778]
["bitfinex","BTCUSD",1721467774729,0.00084,66679.0,66678.0,2.58996793]
["bitfinex","BTCUSD",1721467774864,0.00084,66679.0,66678.0,2.90123776]
["bitfinex","BTCUSD",1721467777432,0.00084,66679.0,66678.0,3.50041728]
["bitfinex","BTCUSD",1721467777634,0.00084,66679.0,66678.0,3.92283859]
["bitfinex","BTCUSD",1721467777795,0.00084,66679.0,66678.0,3.83288918]
["bitfinex","BTCUSD",1721467777999,0.00084,66679.0,66678.0,3.80170295]
["bitfinex","BTCUSD",1721467778405,0.00084,66679.0,66678.0,3.67526618]
["bitfinex","BTCUSD",1721467778615,0.00084,66679.0,66678.0,3.66126618]
["bitfinex","BTCUSD",1721467778812,0.00084,66679.0,66678.0,3.67526618]
["bitfinex","BTCUSD",1721467779508,0.00084,66679.0,66678.0,3.68926618]
["bitfinex","BTCUSD",1721467779760,0.00084,66679.0,66678.0,3.83286618]
["bitfinex","BTCUSD",1721467780019,0.00084,66679.0,66678.0,3.93677568]
["bitfinex","BTCUSD",1721467780630,0.00084,66679.0,66678.0,3.92277568]
["bitfinex","BTCUSD",1721467780827,0.00084,66679.0,66678.0,3.93677568]
["bitfinex","BTCUSD",1721467781125,0.00084,66679.0,66678.0,3.20314361]
["bitfinex","BTCUSD",1721467781329,0.00084,66679.0,66678.0,3.93676052]
["bitfinex","BTCUSD",1721467781544,0.00084,66679.0,66678.0,3.84685665]
["bitfinex","BTCUSD",1721467781735,0.00018866,66682.0,66681.0,0.249967]
["bitfinex","BTCUSD",1721467781975,0.00018866,66682.0,66681.0,1.03160443]
["bitfinex","BTCUSD",1721467782203,0.00018866,66682.0,66681.0,0.98665474]
["bitfinex","BTCUSD",1721467782472,0.00018866,66682.0,66681.0,1.031604]
["bitfinex","BTCUSD",1721467783032,0.00018866,66682.0,66681.0,2.181344]
["bitfinex","BTCUSD",1721467783233,0.00018866,66682.0,66681.0,2.245344]
["bitfinex","BTCUSD",1721467783439,0.00018866,66682.0,66681.0,2.20039474]
["bitfinex","BTCUSD",1721467783644,0.00018866,66682.0,66681.0,2.24533759]
["bitfinex","BTCUSD",1721467783873,0.00018866,66682.0,66681.0,2.20039474]
["bitfinex","BTCUSD",1721467784096,0.00018866,66682.0,66681.0,2.28181928]
["bitfinex","BTCUSD",1721467784299,0.00018866,66682.0,66681.0,1.84088874]
["bitfinex","BTCUSD",1721467784503,0.00018866,66682.0,66681.0,2.21438355]
["bitfinex","BTCUSD",1721467784759,0.00018866,66682.0,66681.0,2.25932409]
["bitfinex","BTCUSD",1721467785368,0.00018866,66682.0,66681.0,2.25932407]
["bitfinex","BTCUSD",1721467787141,0.00018866,66682.0,66681.0,2.41494956]
["bitfinex","BTCUSD",1721467787345,0.00018866,66682.0,66681.0,2.79231888]
["bitfinex","BTCUSD",1721467787558,0.00018866,66682.0,66681.0,2.50359862]
["bitfinex","BTCUSD",1721467787716,0.00018866,66682.0,66681.0,3.25955419]
["bitfinex","BTCUSD",1721467787918,0.00018866,66682.0,66681.0,3.14724494]
["bitfinex","BTCUSD",1721467788723,0.00018866,66682.0,66681.0,3.25950255]
["bitfinex","BTCUSD",1721467790681,0.00018866,66682.0,66681.0,3.25944554]
["bitfinex","BTCUSD",1721467791509,0.00018866,66682.0,66681.0,3.14721927]
["bitfinex","BTCUSD",1721467792333,0.00018866,66682.0,66681.0,3.73944554]
["bitfinex","BTCUSD",1721467792600,0.00018866,66682.0,66681.0,3.62721927]
["bitfinex","BTCUSD",1721467792955,0.00018866,66682.0,66681.0,3.14721927]
["bitfinex","BTCUSD",1721467793195,0.00018866,66682.0,66681.0,3.15616474]
["bitfinex","BTCUSD",1721467793723,0.00018866,66682.0,66681.0,2.84495038]
["bitfinex","BTCUSD",1721467793928,0.00018866,66682.0,66681.0,3.15616194]
["bitfinex","BTCUSD",1721467795121,0.00018866,66682.0,66681.0,3.24590872]
["bitfinex","BTCUSD",1721467796897,0.00018866,66682.0,66681.0,3.24583272]
["bitfinex","BTCUSD",1721467797099,0.00018866,66682.0,66681.0,3.24583392]
["bitfinex","BTCUSD",1721467799009,0.00018866,66682.0,66681.0,3.77583392]
["bitfinex","BTCUSD",1721467800392,0.00018866,66682.0,66681.0,3.77581786]
["bitfinex","BTCUSD",1721467800779,0.00018866,66682.0,66681.0,3.77581896]
["bitfinex","BTCUSD",1721467802607,0.00018866,66682.0,66681.0,3.58909043]
["bitfinex","BTCUSD",1721467802873,0.00018866,66682.0,66681.0,3.77581796]
["bitfinex","BTCUSD",1721467803262,0.00018866,66682.0,66681.0,3.77581792]
["bitfinex","BTCUSD",1721467805872,0.00018866,66682.0,66681.0,2.8353187]
["bitfinex","BTCUSD",1721467806003,0.00018866,66682.0,66681.0,3.63090492]
["bitfinex","BTCUSD",1721467809050,0.00018866,66682.0,66681.0,3.63090493]
["bitfinex","BTCUSD",1721467809460,0.00018866,66682.0,66681.0,3.54116628]
["bitfinex","BTCUSD",1721467812360,0.00018866,66682.0,66681.0,3.54116619]
["bitfinex","BTCUSD",1721467813328,0.00018866,66682.0,66681.0,3.61976619]
["bitfinex","BTCUSD",1721467813689,0.08816,66685.0,66683.0,1.23553134]
["bitfinex","BTCUSD",1721467813968,0.08816,66685.0,66683.0,2.37438606]
["bitfinex","BTCUSD",1721467814526,0.08816,66685.0,66683.0,3.87401606]
["bitfinex","BTCUSD",1721467815324,0.08816,66685.0,66683.0,3.87401607]
["bitfinex","BTCUSD",1721467815582,0.00836,66685.0,66683.0,4.34177351]
["bitfinex","BTCUSD",1721467815787,0.00836,66685.0,66683.0,4.66604848]
["bitfinex","BTCUSD",1721467816615,0.00836,66685.0,66683.0,4.52174848]
["bitfinex","BTCUSD",1721467817029,0.00836,66685.0,66683.0,3.99174848]
["bitfinex","BTCUSD",1721467817612,0.00836,66685.0,66683.0,4.56174848]
["bitfinex","BTCUSD",1721467818028,0.00836,66685.0,66683.0,3.99174848]
["bitfinex","BTCUSD",1721467818421,0.00836,66685.0,66683.0,3.90201586]
["bitfinex","BTCUSD",1721467818756,0.00836,66685.0,66683.0,3.90184345]
["bitfinex","BTCUSD",1721467819007,0.08956,66685.0,66683.0,3.90184345]
["bitfinex","BTCUSD",1721467820826,0.08956,66685.0,66683.0,3.19707351]
["bitfinex","BTCUSD",1721467821014,0.08956,66685.0,66683.0,3.9029331]
["bitfinex","BTCUSD",1721467821408,0.08956,66685.0,66683.0,4.01511734]
["bitfinex","BTCUSD",1721467822044,0.08956,66685.0,66683.0,3.5705256]
["bitfinex","BTCUSD",1721467822253,0.08956,66685.0,66683.0,4.01510687]
["bitfinex","BTCUSD",1721467823324,0.0006595,66684.0,66683.0,4.01510687]
["bitfinex","BTCUSD",1721467823724,0.0006595,66684.0,66683.0,4.01510533]
["bitfinex","BTCUSD",1721467824162,0.0006595,66684.0,66683.0,3.90293229]
["bitfinex","BTCUSD",1721467824746,0.0006595,66684.0,66683.0,4.65293229]
["bitfinex","BTCUSD",1721467825327,0.0006595,66684.0,66683.0,4.65293151]
["bitfinex","BTCUSD",1721467825749,0.00836,66685.0,66684.0,1.749495]
["bitfinex","BTCUSD",1721467826092,0.00836,66685.0,66684.0,3.64414117]
["bitfinex","BTCUSD",1721467826481,0.00084,66686.0,66685.0,2.249467]
["bitfinex","BTCUSD",1721467826647,0.00084,66686.0,66685.0,3.98831317]
["bitfinex","BTCUSD",1721467828528,0.00084,66686.0,66685.0,3.80073128]
["bitfinex","BTCUSD",1721467828733,0.00084,66686.0,66685.0,3.98745303]
["bitfinex","BTCUSD",1721467828938,0.00084,66686.0,66685.0,4.01545303]
["bitfinex","BTCUSD",1721467829711,0.00836,66687.0,66686.0,1.749445]
["bitfinex","BTCUSD",1721467829952,0.00836,66687.0,66686.0,3.51743103]
["bitfinex","BTCUSD",1721467830351,0.00467599,66687.0,66686.0,3.51743103]
["bitfinex","BTCUSD",1721467831611,0.00467599,66687.0,66686.0,3.53143103]
["bitfinex","BTCUSD",1721467831816,0.00467599,66687.0,66686.0,3.53149399]
["bitfinex","BTCUSD",1721467832038,1e-08,66687.0,66686.0,3.53149399]
["bitfinex","BTCUSD",1721467832328,1e-08,66687.0,66686.0,3.67099399]
["bitfinex","BTCUSD",1721467832568,1e-08,66687.0,66686.0,3.62449399]
["bitfinex","BTCUSD",1721467832806,1e-08,66687.0,66686.0,3.54549399]
["bitfinex","BTCUSD",1721467834279,0.00814384,66690.0,66688.0,0.849684]
["bitfinex","BTCUSD",1721467834506,0.00814384,66690.0,66688.0,2.97324499]
["bitfinex","BTCUSD",1721467834921,0.00814384,66690.0,66688.0,2.9727131]
["bitfinex","BTCUSD",1721467835256,0.00814384,66690.0,66688.0,3.08503259]
["bitfinex","BTCUSD",1721467835665,0.00814384,66690.0,66688.0,3.09903259]
["bitfinex","BTCUSD",1721467835874,0.00814384,66690.0,66688.0,3.11303259]
["bitfinex","BTCUSD",1721467836947,0.00814384,66690.0,66688.0,3.2002721]
["bitfinex","BTCUSD",1721467837080,0.00814384,66690.0,66688.0,3.0607721]
["bitfinex","BTCUSD",1721467837512,0.00814384,66690.0,66688.0,3.17308504]
["bitfinex","BTCUSD",1721467837713,0.09136,66689.0,66688.0,3.0607721]
["bitfinex","BTCUSD",1721467837933,0.00836,66689.0,66688.0,3.0607721]
["bitfinex","BTCUSD",1721467838256,0.00836,66689.0,66688.0,3.80208148]
["bitfinex","BTCUSD",1721467838422,0.00836,66689.0,66688.0,3.77408148]
["bitfinex","BTCUSD",1721467838790,0.00836,66689.0,66688.0,3.78808148]
["bitfinex","BTCUSD",1721467838992,0.00836,66689.0,66688.0,3.80208148]
["bitfinex","BTCUSD",1721467841299,0.00836,66689.0,66688.0,3.80207683]
["bitfinex","BTCUSD",1721467843762,0.00836,66689.0,66688.0,4.24688083]
["bitfinex","BTCUSD",1721467843967,1e-08,66690.0,66689.0,1.749368]
["bitfinex","BTCUSD",1721467844176,0.09137,66698.0,66696.0,1.349594]
["bitfinex","BTCUSD",1721467844392,0.09137,66698.0,66696.0,2.74442443]
["bitfinex","BTCUSD",1721467844623,0.09137,66698.0,66696.0,3.38794586]
["bitfinex","BTCUSD",1721467845252,0.09137,66698.0,66696.0,3.47769701]
["bitfinex","BTCUSD",1721467845466,0.09137,66698.0,66696.0,3.40194586]
["bitfinex","BTCUSD",1721467845681,0.09137,66698.0,66696.0,3.38794586]
["bitfinex","BTCUSD",1721467845998,0.09137,66698.0,66696.0,3.40194586]
["bitfinex","BTCUSD",1721467846198,0.09137,66698.0,66696.0,3.49167876]
["bitfinex","BTCUSD",1721467847303,0.09137,66698.0,66696.0,3.50567876]
["bitfinex","BTCUSD",1721467847721,0.09137,66698.0,66696.0,3.13225014]
["bitfinex","BTCUSD",1721467847926,0.09137,66698.0,66696.0,3.50564478]
["bitfinex","BTCUSD",1721467848130,0.09137,66698.0,66696.0,3.08357888]
["bitfinex","BTCUSD",1721467848331,0.09137,66698.0,66696.0,3.41593563]
["bitfinex","BTCUSD",1721467848749,0.09136,66697.0,66696.0,3.41593563]
["bitfinex","BTCUSD",1721467850641,0.09136,66697.0,66696.0,3.41593288]
["bitfinex","BTCUSD",1721467850846,0.09136,66697.0,66696.0,2.77241674]
["bitfinex","BTCUSD",1721467851048,0.09136,66697.0,66696.0,3.41593262]
["bitfinex","BTCUSD",1721467852371,0.09136,66697.0,66696.0,3.48317363]
["bitfinex","BTCUSD",1721467852572,0.09136,66697.0,66696.0,3.43317363]
["bitfinex","BTCUSD",1721467852923,0.09136,66697.0,66696.0,3.48317363]
["bitfinex","BTCUSD",1721467854092,0.00836,66697.0,66696.0,3.43316702]
["bitfinex","BTCUSD",1721467854240,0.00836,66697.0,66696.0,3.80544649]
["bitfinex","BTCUSD",1721467854940,0.15466,66697.0,66696.0,2.96441795]
["bitfinex","BTCUSD",1721467855203,0.15466,66697.0,66696.0,3.02779629]
["bitfinex","BTCUSD",1721467855451,0.15466,66697.0,66696.0,3.0174312]
["bitfinex","BTCUSD",1721467855719,0.15466,66697.0,66696.0,2.97261186]
["bitfinex","BTCUSD",1721467857078,0.15466,66697.0,66696.0,2.5992192]
["bitfinex","BTCUSD",1721467857279,0.15466,66697.0,66696.0,2.67276066]
["bitfinex","BTCUSD",1721467858004,0.15466,66697.0,66696.0,2.65876066]
["bitfinex","BTCUSD",1721467858352,0.15466,66697.0,66696.0,2.57296066]
["bitfinex","BTCUSD",1721467858586,0.15466,66697.0,66696.0,1.77365775]
["bitfinex","BTCUSD",1721467858790,0.15466,66697.0,66696.0,1.78765775]
["bitfinex","BTCUSD",1721467860125,0.15466,66697.0,66696.0,1.81065775]
["bitfinex","BTCUSD",1721467860326,0.15466,66697.0,66696.0,1.4994832]
["bitfinex","BTCUSD",1721467860476,0.15466,66697.0,66696.0,1.81067633]
["bitfinex","BTCUSD",1721467861698,0.15466,66697.0,66696.0,1.76075233]
["bitfinex","BTCUSD",1721467862630,0.15466,66697.0,66696.0,1.76076521]
["bitfinex","BTCUSD",1721467863083,0.00837,66698.0,66697.0,1.93042834]
["bitfinex","BTCUSD",1721467863320,0.00837,66698.0,66697.0,2.51901609]
["bitfinex","BTCUSD",1721467864079,0.00837,66698.0,66697.0,2.57141697]
["bitfinex","BTCUSD",1721467864392,0.00837,66698.0,66697.0,2.58541697]
["bitfinex","BTCUSD",1721467864833,0.00837,66698.0,66697.0,2.59941697]
["bitfinex","BTCUSD",1721467865077,0.00837,66698.0,66697.0,2.54701609]
["bitfinex","BTCUSD",1721467866020,0.15277,66698.0,66697.0,2.54701448]
["bitfinex","BTCUSD",1721467869011,0.15277,66698.0,66697.0,2.42253272]
["bitfinex","BTCUSD",1721467869254,0.15277,66698.0,66697.0,2.54701373]
["bitfinex","BTCUSD",1721467872344,0.15277,66698.0,66697.0,2.54701371]
["bitfinex","BTCUSD",1721467873620,0.15277,66698.0,66697.0,2.49708971]
["bitfinex","BTCUSD",1721467873828,0.15277,66698.0,66697.0,2.58288971]
["bitfinex","BTCUSD",1721467874514,0.15277,66698.0,66697.0,2.56888971]
["bitfinex","BTCUSD",1721467874765,0.15277,66698.0,66697.0,2.55488971]
["bitfinex","BTCUSD",1721467875005,0.15277,66698.0,66697.0,2.58288971]
["bitfinex","BTCUSD",1721467875427,0.15277,66698.0,66697.0,2.27168608]
["bitfinex","BTCUSD",1721467875642,0.15277,66698.0,66697.0,2.58288973]
["bitfinex","BTCUSD",1721467876759,0.15277,66698.0,66697.0,2.63281373]
["bitfinex","BTCUSD",1721467876937,0.09127,66698.0,66697.0,2.63281373]
["bitfinex","BTCUSD",1721467877343,0.00837,66698.0,66697.0,3.04491266]
["bitfinex","BTCUSD",1721467877558,0.00837,66698.0,66697.0,3.12371266]
["bitfinex","BTCUSD",1721467878421,0.00837,66698.0,66697.0,3.10971266]
["bitfinex","BTCUSD",1721467878622,0.00837,66698.0,66697.0,3.09568109]
["bitfinex","BTCUSD",1721467878866,0.00837,66698.0,66697.0,3.10968109]
["bitfinex","BTCUSD",1721467879115,0.00837,66698.0,66697.0,3.12368109]
["bitfinex","BTCUSD",1721467880335,0.00837,66698.0,66697.0,3.10968109]
["bitfinex","BTCUSD",1721467880749,0.00837,66698.0,66697.0,3.12368109]
["bitfinex","BTCUSD",1721467881275,0.00837,66698.0,66697.0,3.12367787]
["bitfinex","BTCUSD",1721467881959,0.00837,66698.0,66697.0,3.12367792]
["bitfinex","BTCUSD",1721467883856,0.00837,66698.0,66697.0,3.12460192]
["bitfinex","BTCUSD",1721467885170,0.00837,66698.0,66697.0,3.06236778]
["bitfinex","BTCUSD",1721467885374,0.00837,66698.0,66697.0,3.12460249]
["bitfinex","BTCUSD",1721467885785,0.00837,66698.0,66697.0,3.07460249]
["bitfinex","BTCUSD",1721467885984,0.00837,66698.0,66697.0,2.99580249]
["bitfinex","BTCUSD",1721467888394,0.00837,66698.0,66697.0,2.68463179]
["bitfinex","BTCUSD",1721467888617,0.00837,66698.0,66697.0,2.99580534]
["bitfinex","BTCUSD",1721467888803,0.00837,66698.0,66697.0,2.62239708]
["bitfinex","BTCUSD",1721467889010,0.00837,66698.0,66697.0,2.99580534]
["bitfinex","BTCUSD",1721467897999,0.00837,66698.0,66697.0,2.7468665]
["bitfinex","BTCUSD",1721467898223,0.00837,66698.0,66697.0,2.99580534]
["bitfinex","BTCUSD",1721467901289,0.00837,66698.0,66697.0,3.04062003]
["bitfinex","BTCUSD",1721467902138,0.00837,66698.0,66697.0,2.99580534]
["bitfinex","BTCUSD",1721467904426,0.00837,66698.0,66697.0,2.93357063]
["bitfinex","BTCUSD",1721467904744,0.00837,66698.0,66697.0,2.99580534]
["bitfinex","BTCUSD",1721467907331,0.00837,66698.0,66697.0,3.15139211]
["bitfinex","BTCUSD",1721467908173,0.00837,66698.0,66697.0,3.35152911]
["bitfinex","BTCUSD",1721467908492,0.00837,66698.0,66697.0,3.19594234]
["bitfinex","BTCUSD",1721467910724,0.00837,66698.0,66697.0,2.82253408]
["bitfinex","BTCUSD",1721467910925,0.00837,66698.0,66697.0,3.19595567]
["bitfinex","BTCUSD",1721467914084,0.00837,66698.0,66697.0,3.19595652]
["bitfinex","BTCUSD",1721467916973,0.00837,66698.0,66697.0,3.19487652]
["bitfinex","BTCUSD",1721467917181,0.00837,66698.0,66697.0,3.19488078]
["bitfinex","BTCUSD",1721467922306,0.00837,66698.0,66697.0,3.62614378]
["bitfinex","BTCUSD",1721467922507,0.00837,66698.0,66697.0,3.69343116]
["bitfinex","BTCUSD",1721467922777,0.00837,66698.0,66697.0,3.31495486]
["bitfinex","BTCUSD",1721467922991,0.00837,66698.0,66697.0,3.69341895]
["bitfinex","BTCUSD",1721467923411,0.00837,66698.0,66697.0,4.02578816]
["bitfinex","BTCUSD",1721467923765,0.00837,66698.0,66697.0,3.69341895]
["bitfinex","BTCUSD",1721467923973,0.00837,66698.0,66697.0,3.62612819]
["bitfinex","BTCUSD",1721467924335,0.00836,66708.0,66707.0,2.041005]
["bitfinex","BTCUSD",1721467924535,0.00836,66708.0,66707.0,2.71536267]
["bitfinex","BTCUSD",1721467924945,0.00836,66708.0,66707.0,2.77759146]
["bitfinex","BTCUSD",1721467925738,0.00836,66708.0,66707.0,2.72936267]
["bitfinex","BTCUSD",1721467925945,0.00836,66708.0,66707.0,2.41818674]
["bitfinex","BTCUSD",1721467926105,0.00836,66708.0,66707.0,2.71532901]
["bitfinex","BTCUSD",1721467926311,0.00836,66708.0,66707.0,2.77932901]
["bitfinex","BTCUSD",1721467926925,0.00836,66708.0,66707.0,2.79332901]
["bitfinex","BTCUSD",1721467927316,0.00836,66708.0,66707.0,2.74332901]
["bitfinex","BTCUSD",1721467927521,0.00836,66708.0,66707.0,2.79332901]
["bitfinex","BTCUSD",1721467927741,0.00836,66708.0,66707.0,2.74332901]
["bitfinex","BTCUSD",1721467929282,0.00836,66708.0,66707.0,2.74333459]
["bitfinex","BTCUSD",1721467930571,0.00836,66708.0,66707.0,2.79333459]
["bitfinex","BTCUSD",1721467931005,0.00836,66708.0,66707.0,2.74333459]
["bitfinex","BTCUSD",1721467931227,0.002,66719.0,66718.0,0.549924]
["bitfinex","BTCUSD",1721467931451,0.002,66719.0,66718.0,1.48721788]
["bitfinex","BTCUSD",1721467931659,0.002,66719.0,66718.0,2.32576966]
["bitfinex","BTCUSD",1721467931861,0.002,66719.0,66718.0,2.57319296]
["bitfinex","BTCUSD",1721467932079,0.002,66719.0,66718.0,2.57316094]
["bitfinex","BTCUSD",1721467932282,0.002,66719.0,66718.0,2.57316396]
["bitfinex","BTCUSD",1721467932480,0.002,66719.0,66718.0,2.58716396]
["bitfinex","BTCUSD",1721467933165,0.002,66719.0,66718.0,2.60116396]
["bitfinex","BTCUSD",1721467934218,0.002,66719.0,66718.0,2.65349153]
["bitfinex","BTCUSD",1721467935485,0.002,66719.0,66718.0,2.35010274]
["bitfinex","BTCUSD",1721467935695,0.002,66719.0,66718.0,3.15786866]
["bitfinex","BTCUSD",1721467936550,0.002,66719.0,66718.0,3.14386866]
["bitfinex","BTCUSD",1721467936783,0.002,66719.0,66718.0,3.12986866]
["bitfinex","BTCUSD",1721467936992,0.002,66719.0,66718.0,3.14386866]
["bitfinex","BTCUSD",1721467937268,0.002,66719.0,66718.0,3.15786866]
["bitfinex","BTCUSD",1721467937467,0.002,66719.0,66718.0,3.14386866]
["bitfinex","BTCUSD",1721467937871,0.002,66719.0,66718.0,3.15292941]
["bitfinex","BTCUSD",1721467938284,0.00196,66719.0,66718.0,3.15292941]
["bitfinex","BTCUSD",1721467938486,0.00196,66719.0,66718.0,3.13892941]
["bitfinex","BTCUSD",1721467938740,0.00196,66719.0,66718.0,3.13890525]
["bitfinex","BTCUSD",1721467938943,0.00196,66719.0,66718.0,3.15290525]
["bitfinex","BTCUSD",1721467939097,0.00196,66719.0,66718.0,3.16690525]
["bitfinex","BTCUSD",1721467939440,0.00196,66719.0,66718.0,2.98026159]
["bitfinex","BTCUSD",1721467940871,0.00196,66719.0,66718.0,3.16690525]
["bitfinex","BTCUSD",1721467941127,0.00196,66719.0,66718.0,2.98026159]
["bitfinex","BTCUSD",1721467941374,0.00196,66719.0,66718.0,2.85583249]
["bitfinex","BTCUSD",1721467941617,0.00196,66719.0,66718.0,2.98026189]
["bitfinex","BTCUSD",1721467942113,0.00196,66719.0,66718.0,2.98026175]
["bitfinex","BTCUSD",1721467944100,0.00196,66719.0,66718.0,3.11690565]
["bitfinex","BTCUSD",1721467944310,0.00196,66719.0,66718.0,2.93026175]
["bitfinex","BTCUSD",1721467944512,0.00196,66719.0,66718.0,2.98026175]
["bitfinex","BTCUSD",1721467945324,0.00196,66719.0,66718.0,3.16689872]
["bitfinex","BTCUSD",1721467945536,0.00196,66719.0,66718.0,2.98025898]
["bitfinex","BTCUSD",1721467946499,0.00196,66719.0,66718.0,3.16689872]
["bitfinex","BTCUSD",1721467946763,0.00196,66719.0,66718.0,2.98025898]
["bitfinex","BTCUSD",1721467947121,0.01036,66729.0,66728.0,1.898682]
["bitfinex","BTCUSD",1721467947326,0.01036,66729.0,66728.0,2.38629023]
["bitfinex","BTCUSD",1721467948330,0.01036,66729.0,66728.0,2.40029023]
["bitfinex","BTCUSD",1721467948745,0.01036,66729.0,66728.0,2.41429023]
["bitfinex","BTCUSD",1721467949205,0.01036,66729.0,66728.0,2.38629023]
["bitfinex","BTCUSD",1721467949642,0.01036,66729.0,66728.0,2.41429023]
["bitfinex","BTCUSD",1721467950022,0.01036,66729.0,66728.0,2.40029023]
["bitfinex","BTCUSD",1721467951636,0.01036,66729.0,66728.0,2.41428057]
["bitfinex","BTCUSD",1721467953449,0.01036,66729.0,66728.0,2.46659522]
["bitfinex","BTCUSD",1721467954983,0.01036,66729.0,66728.0,2.59379522]
["bitfinex","BTCUSD",1721467955186,0.01036,66729.0,66728.0,2.72810582]
["bitfinex","BTCUSD",1721467956237,0.01036,66729.0,66728.0,2.71410582]
["bitfinex","BTCUSD",1721467956435,0.01036,66729.0,66728.0,2.70905345]
["bitfinex","BTCUSD",1721467956637,0.01036,66729.0,66728.0,2.72305345]
["bitfinex","BTCUSD",1721467957105,0.01036,66729.0,66728.0,3.02277745]
["bitfinex","BTCUSD",1721467957316,0.01036,66729.0,66728.0,3.08337745]
["bitfinex","BTCUSD",1721467957941,0.01036,66729.0,66728.0,3.08333105]
["bitfinex","BTCUSD",1721467958172,0.01036,66729.0,66728.0,3.09733105]
["bitfinex","BTCUSD",1721467958380,0.002,66739.0,66738.0,2.248158]
["bitfinex","BTCUSD",1721467958495,0.002,66739.0,66738.0,3.00083542]
["bitfinex","BTCUSD",1721467960011,0.002,66739.0,66738.0,3.01483542]
["bitfinex","BTCUSD",1721467961255,0.002,66739.0,66738.0,2.88633542]
["bitfinex","BTCUSD",1721467961472,0.002,66739.0,66738.0,2.58933974]
["bitfinex","BTCUSD",1721467961674,0.002,66739.0,66738.0,2.90031349]
["bitfinex","BTCUSD",1721467963511,0.002,66739.0,66738.0,2.90916647]
["bitfinex","BTCUSD",1721467964304,0.002,66739.0,66738.0,2.90916615]
["bitfinex","BTCUSD",1721467967476,0.002,66739.0,66738.0,2.90916712]
["bitfinex","BTCUSD",1721467967637,0.002,66739.0,66738.0,2.95916712]
["bitfinex","BTCUSD",1721467969781,0.002,66739.0,66738.0,2.90916712]
["bitfinex","BTCUSD",1721467970537,0.002,66739.0,66738.0,2.72258248]
["bitfinex","BTCUSD",1721467970741,0.002,66739.0,66738.0,2.90916712]
["bitfinex","BTCUSD",1721467971175,0.1466,66739.0,66738.0,2.60948812]
["bitfinex","BTCUSD",1721467971618,0.002,66739.0,66738.0,3.09826712]
["bitfinex","BTCUSD",1721467972604,0.002,66739.0,66738.0,3.08426712]
["bitfinex","BTCUSD",1721467972809,0.002,66739.0,66738.0,3.07026712]
["bitfinex","BTCUSD",1721467973045,0.002,66739.0,66738.0,3.08426712]
["bitfinex","BTCUSD",1721467973205,0.002,66739.0,66738.0,3.09826712]
["bitfinex","BTCUSD",1721467973810,0.002,66739.0,66738.0,3.09826635]
["bitfinex","BTCUSD",1721467974635,0.002,66739.0,66738.0,3.08426635]
["bitfinex","BTCUSD",1721467974840,0.002,66739.0,66738.0,3.09826635]
["bitfinex","BTCUSD",1721467975408,0.00836,66740.0,66738.0,3.09826635]
["bitfinex","BTCUSD",1721467975409,0.00836,66740.0,66739.0,1.448457]
["bitfinex","BTCUSD",1721467975608,0.00836,66740.0,66739.0,2.17401237]
["bitfinex","BTCUSD",1721467976016,0.00836,66740.0,66739.0,2.47368637]
["bitfinex","BTCUSD",1721467976673,0.00836,66740.0,66739.0,2.48768637]
["bitfinex","BTCUSD",1721467976875,0.00474015,66740.0,66739.0,2.48768637]
["bitfinex","BTCUSD",1721467977129,0.00474015,66740.0,66739.0,2.48767629]
["bitfinex","BTCUSD",1721467977339,0.00474015,66740.0,66739.0,2.49603629]
["bitfinex","BTCUSD",1721467977741,0.00836,66746.0,66740.0,1.448439]
["bitfinex","BTCUSD",1721467977949,0.00836,66746.0,66740.0,2.03678429]
["bitfinex","BTCUSD",1721467978359,0.00836,66746.0,66740.0,2.33645429]
["bitfinex","BTCUSD",1721467979414,0.00836,66746.0,66740.0,2.36445429]
["bitfinex","BTCUSD",1721467979615,0.0817,66745.0,66740.0,2.36445429]
["bitfinex","BTCUSD",1721467980304,0.0817,66745.0,66740.0,2.36445792]
["bitfinex","BTCUSD",1721467980472,0.0817,66745.0,66740.0,2.01478792]
["bitfinex","BTCUSD",1721467982730,0.0817,66745.0,66740.0,2.01478959]
["bitfinex","BTCUSD",1721467982930,0.15446,66741.0,66740.0,2.01478959]
["bitfinex","BTCUSD",1721467983861,0.00836,66746.0,66745.0,1.898335]
["bitfinex","BTCUSD",1721467984137,0.00836,66746.0,66745.0,2.57248559]
["bitfinex","BTCUSD",1721467985095,0.00836,66746.0,66745.0,2.58648559]
["bitfinex","BTCUSD",1721467985311,0.00836,66746.0,66745.0,2.60048559]
["bitfinex","BTCUSD",1721467985864,0.00836,66746.0,66745.0,2.28951674]
["bitfinex","BTCUSD",1721467986028,0.00836,66746.0,66745.0,2.58647324]
["bitfinex","BTCUSD",1721467986680,0.15446,66746.0,66745.0,2.58647324]
["bitfinex","BTCUSD",1721467987618,0.15446,66746.0,66745.0,2.60047324]
["bitfinex","BTCUSD",1721467988046,0.15446,66746.0,66745.0,2.58647324]
["bitfinex","BTCUSD",1721467988231,0.15446,66746.0,66745.0,2.57247324]
["bitfinex","BTCUSD",1721467988444,0.15446,66746.0,66745.0,2.58647324]
["bitfinex","BTCUSD",1721467988657,0.15446,66746.0,66745.0,2.60047324]
["bitfinex","BTCUSD",1721467989128,0.09006,66746.0,66745.0,2.60048479]
["bitfinex","BTCUSD",1721467989332,0.00836,66746.0,66745.0,2.60048479]
["bitfinex","BTCUSD",1721467991009,0.00836,66746.0,66745.0,2.60943682]
["bitfinex","BTCUSD",1721467991423,0.00836,66746.0,66745.0,2.67162967]
["bitfinex","BTCUSD",1721467991803,0.00836,66746.0,66745.0,3.16727667]
["bitfinex","BTCUSD",1721467992210,0.00836,66746.0,66745.0,2.85630862]
["bitfinex","BTCUSD",1721467992384,0.00836,66746.0,66745.0,3.16725532]
["bitfinex","BTCUSD",1721467995308,0.00836,66746.0,66745.0,3.26053427]
["bitfinex","BTCUSD",1721467995515,0.00836,66746.0,66745.0,3.32270114]
["bitfinex","BTCUSD",1721467995716,0.00836,66754.0,66752.0,0.749732]
["bitfinex","BTCUSD",1721467995967,0.00836,66754.0,66753.0,0.549342]
["bitfinex","BTCUSD",1721467996137,0.00836,66754.0,66753.0,1.95453311]
["bitfinex","BTCUSD",1721467996353,0.00836,66754.0,66753.0,2.39828531]
["bitfinex","BTCUSD",1721467998491,0.00836,66754.0,66753.0,2.39824577]
["bitfinex","BTCUSD",1721467998898,0.00836,66754.0,66753.0,2.55474577]
["bitfinex","BTCUSD",1721467999126,0.00836,66754.0,66753.0,2.56874577]
["bitfinex","BTCUSD",1721467999337,0.00836,66754.0,66753.0,2.55474577]
["bitfinex","BTCUSD",1721467999745,0.00836,66754.0,66753.0,2.58274577]
["bitfinex","BTCUSD",1721468001277,0.00836,66754.0,66753.0,2.56874577]
["bitfinex","BTCUSD",1721468001579,0.00836,66754.0,66753.0,2.20967174]
["bitfinex","BTCUSD",1721468001782,0.00836,66754.0,66753.0,2.58274577]
["bitfinex","BTCUSD",1721468002064,0.00836,66754.0,66753.0,2.58274538]
["bitfinex","BTCUSD",1721468002264,0.00836,66754.0,66753.0,2.56874538]
["bitfinex","BTCUSD",1721468002496,0.00836,66754.0,66753.0,2.38460538]
["bitfinex","BTCUSD",1721468002701,0.00836,66754.0,66753.0,2.39860538]
["bitfinex","BTCUSD",1721468002872,0.00836,66754.0,66753.0,2.37060538]
["bitfinex","BTCUSD",1721468003089,0.00836,66754.0,66753.0,2.35660538]
["bitfinex","BTCUSD",1721468003281,0.00836,66754.0,66753.0,2.37060538]
["bitfinex","BTCUSD",1721468003495,0.00836,66754.0,66753.0,2.35660538]
["bitfinex","BTCUSD",1721468003910,0.00836,66754.0,66753.0,2.37060538]
["bitfinex","BTCUSD",1721468004135,0.14376,66754.0,66753.0,1.73438138]
["bitfinex","BTCUSD",1721468004327,0.14376,66754.0,66753.0,1.75800244]
["bitfinex","BTCUSD",1721468004532,0.14376,66754.0,66753.0,1.78600244]
["bitfinex","BTCUSD",1721468004734,0.14376,66754.0,66753.0,1.84701163]
["bitfinex","BTCUSD",1721468005113,0.14376,66754.0,66753.0,1.83301163]
["bitfinex","BTCUSD",1721468005303,0.14376,66754.0,66753.0,1.78077449]
["bitfinex","BTCUSD",1721468005477,0.14376,66754.0,66753.0,1.79477449]
["bitfinex","BTCUSD",1721468005883,0.14376,66754.0,66753.0,1.78077449]
["bitfinex","BTCUSD",1721468006203,0.14376,66754.0,66753.0,1.81777449]
["bitfinex","BTCUSD",1721468006428,0.14376,66754.0,66753.0,1.78977449]
["bitfinex","BTCUSD",1721468006623,0.14376,66754.0,66753.0,1.80377449]
["bitfinex","BTCUSD",1721468007000,0.14376,66754.0,66753.0,1.81777449]
["bitfinex","BTCUSD",1721468008145,0.14376,66754.0,66753.0,1.50687979]
["bitfinex","BTCUSD",1721468008327,0.14376,66754.0,66753.0,1.81780797]
["bitfinex","BTCUSD",1721468009553,0.14376,66754.0,66753.0,1.68349135]
["bitfinex","BTCUSD",1721468010159,0.14376,66754.0,66753.0,1.87004826]
["bitfinex","BTCUSD",1721468010344,0.14376,66754.0,66753.0,1.58132706]
["bitfinex","BTCUSD",1721468011307,0.14376,66754.0,66753.0,1.25871506]
["bitfinex","BTCUSD",1721468011508,0.14376,66754.0,66753.0,1.25872472]
["bitfinex","BTCUSD",1721468011715,0.14376,66754.0,66753.0,1.25872521]
["bitfinex","BTCUSD",1721468013055,0.14376,66754.0,66753.0,1.28172521]
["bitfinex","BTCUSD",1721468014281,0.14376,66754.0,66753.0,0.78754116]
["bitfinex","BTCUSD",1721468014706,0.14376,66754.0,66753.0,0.66315974]
["bitfinex","BTCUSD",1721468014908,0.14376,66754.0,66753.0,0.78754455]
["bitfinex","BTCUSD",1721468015126,0.14376,66754.0,66753.0,0.66315974]
["bitfinex","BTCUSD",1721468015332,0.14376,66754.0,66753.0,0.78754512]
["bitfinex","BTCUSD",1721468017504,0.14376,66754.0,66753.0,1.08715974]
["bitfinex","BTCUSD",1721468018268,0.14376,66754.0,66753.0,0.78754774]
["bitfinex","BTCUSD",1721468019733,0.14376,66754.0,66753.0,1.08715974]
["bitfinex","BTCUSD",1721468020278,0.14376,66754.0,66753.0,0.78754774]
["bitfinex","BTCUSD",1721468022540,0.14376,66754.0,66753.0,1.08715974]
["bitfinex","BTCUSD",1721468022772,0.14376,66754.0,66753.0,0.78754774]
["bitfinex","BTCUSD",1721468022975,0.14376,66754.0,66753.0,0.87334774]
["bitfinex","BTCUSD",1721468026579,0.14376,66754.0,66753.0,1.17295974]
["bitfinex","BTCUSD",1721468026762,0.00836,66754.0,66753.0,1.17295974]
["bitfinex","BTCUSD",1721468030883,0.00836,66754.0,66753.0,1.61007174]
["bitfinex","BTCUSD",1721468032561,0.00836,66754.0,66753.0,1.47257174]
["bitfinex","BTCUSD",1721468033023,0.08456,66754.0,66753.0,1.47257174]
["bitfinex","BTCUSD",1721468033224,0.00836,66754.0,66753.0,1.47257174]
["bitfinex","BTCUSD",1721468033632,0.00836,66754.0,66753.0,1.61767174]
["bitfinex","BTCUSD",1721468033852,0.00836,66754.0,66753.0,1.49328374]
["bitfinex","BTCUSD",1721468034054,0.00836,66754.0,66753.0,1.61766379]
["bitfinex","BTCUSD",1721468034257,0.00836,66754.0,66753.0,1.38676379]
["bitfinex","BTCUSD",1721468034452,0.00836,66754.0,66753.0,1.47256379]
["bitfinex","BTCUSD",1721468034668,0.00836,66754.0,66753.0,1.38676379]
["bitfinex","BTCUSD",1721468034873,0.00836,66754.0,66753.0,1.47256379]
["bitfinex","BTCUSD",1721468035077,0.14706,66754.0,66753.0,1.47256379]
["bitfinex","BTCUSD",1721468036565,0.08456,66754.0,66753.0,1.47256379]
["bitfinex","BTCUSD",1721468037015,0.08456,66754.0,66753.0,1.34818374]
["bitfinex","BTCUSD",1721468037237,0.08456,66754.0,66753.0,1.47256423]
["bitfinex","BTCUSD",1721468037783,0.00836,66754.0,66753.0,1.47256423]
["bitfinex","BTCUSD",1721468040129,0.00836,66754.0,66753.0,1.34818374]
["bitfinex","BTCUSD",1721468040330,0.00836,66754.0,66753.0,1.94427179]
["bitfinex","BTCUSD",1721468042363,0.00836,66754.0,66753.0,2.24388379]
["bitfinex","BTCUSD",1721468042567,0.00836,66756.0,66755.0,1.733734]
["bitfinex","BTCUSD",1721468042767,0.00836,66756.0,66755.0,2.59865322]
["bitfinex","BTCUSD",1721468044650,0.00836,66756.0,66755.0,2.62165322]
["bitfinex","BTCUSD",1721468044978,0.00836,66756.0,66755.0,2.63565322]
["bitfinex","BTCUSD",1721468045176,0.00836,66756.0,66755.0,2.64965322]
["bitfinex","BTCUSD",1721468045831,0.00836,66756.0,66755.0,2.52526727]
["bitfinex","BTCUSD",1721468046070,0.00836,66756.0,66755.0,2.64963262]
["bitfinex","BTCUSD",1721468048756,0.00836,66756.0,66755.0,2.33871874]
["bitfinex","BTCUSD",1721468048959,0.00836,66756.0,66755.0,2.64963231]
["bitfinex","BTCUSD",1721468052120,0.00836,66756.0,66755.0,2.64963412]
["bitfinex","BTCUSD",1721468054044,0.00836,66756.0,66755.0,2.73543412]
["bitfinex","BTCUSD",1721468054643,0.00836,66756.0,66755.0,2.67533412]
["bitfinex","BTCUSD",1721468055355,0.00836,66756.0,66755.0,2.67533444]
["bitfinex","BTCUSD",1721468058618,0.00836,66756.0,66755.0,2.55096836]
["bitfinex","BTCUSD",1721468058847,0.00836,66756.0,66755.0,2.67533477]
["bitfinex","BTCUSD",1721468061627,0.00836,66756.0,66755.0,2.36441874]
["bitfinex","BTCUSD",1721468063657,0.15426,66756.0,66755.0,1.78931874]
["bitfinex","BTCUSD",1721468064105,0.15426,66756.0,66755.0,1.35399174]
["bitfinex","BTCUSD",1721468064267,0.15426,66756.0,66755.0,1.43979174]
["bitfinex","BTCUSD",1721468064469,0.15426,66756.0,66755.0,1.48971574]
["bitfinex","BTCUSD",1721468065872,0.15426,66756.0,66755.0,1.35399174]
["bitfinex","BTCUSD",1721468066082,0.15426,66756.0,66755.0,1.48971574]
["bitfinex","BTCUSD",1721468066284,0.09126,66756.0,66755.0,1.48971574]
["bitfinex","BTCUSD",1721468066689,0.00836,66756.0,66755.0,1.48971574]
["bitfinex","BTCUSD",1721468067150,0.00836,66756.0,66755.0,1.80063177]
["bitfinex","BTCUSD",1721468067961,0.002,66759.0,66758.0,1.048561]
["bitfinex","BTCUSD",1721468068161,0.002,66759.0,66758.0,1.69965877]
["bitfinex","BTCUSD",1721468069140,0.002,66759.0,66758.0,1.38874274]
["bitfinex","BTCUSD",1721468069383,0.002,66759.0,66758.0,1.71366137]
["bitfinex","BTCUSD",1721468069932,0.002,66759.0,66758.0,1.72766137]
["bitfinex","BTCUSD",1721468070106,0.002,66759.0,66758.0,1.75066137]
["bitfinex","BTCUSD",1721468071881,0.002,66759.0,66758.0,1.75938665]
["bitfinex","BTCUSD",1721468073049,0.1493,66759.0,66758.0,1.75938665]
["bitfinex","BTCUSD",1721468073253,0.1493,66759.0,66758.0,1.75938699]
["bitfinex","BTCUSD",1721468074054,0.1493,66759.0,66758.0,1.65938699]
["bitfinex","BTCUSD",1721468074661,0.1493,66759.0,66758.0,1.71160934]
["bitfinex","BTCUSD",1721468076065,0.002,66769.0,66768.0,1.974172]
["bitfinex","BTCUSD",1721468076278,4e-05,66772.0,66768.0,1.974172]
["bitfinex","BTCUSD",1721468076279,4e-05,66772.0,66771.0,0.49922]
["bitfinex","BTCUSD",1721468076492,0.00836,66775.0,66774.0,0.848716]
["bitfinex","BTCUSD",1721468076817,0.0646,66788.0,66778.0,0.999172]
["bitfinex","BTCUSD",1721468077054,0.0646,66788.0,66787.0,0.748647]
["bitfinex","BTCUSD",1721468077298,0.08677,66792.0,66788.0,0.748635]
["bitfinex","BTCUSD",1721468077554,0.08677,66792.0,66788.0,0.87300259]
["bitfinex","BTCUSD",1721468077809,0.08677,66792.0,66788.0,1.05038433]
["bitfinex","BTCUSD",1721468078281,0.08677,66792.0,66788.0,1.34983833]
["bitfinex","BTCUSD",1721468078971,0.08677,66792.0,66788.0,1.36383833]
["bitfinex","BTCUSD",1721468080299,0.08677,66792.0,66788.0,1.37783833]
["bitfinex","BTCUSD",1721468083320,0.00407,66792.0,66788.0,2.02667033]
["bitfinex","BTCUSD",1721468084258,0.00407,66792.0,66788.0,1.71321633]
["bitfinex","BTCUSD",1721468084874,0.00407,66792.0,66788.0,1.69921633]
["bitfinex","BTCUSD",1721468085077,0.00407,66792.0,66788.0,1.71321633]
["bitfinex","BTCUSD",1721468085417,0.00407,66792.0,66788.0,1.72721633]
["bitfinex","BTCUSD",1721468085619,0.00407,66792.0,66788.0,1.71321633]
["bitfinex","BTCUSD",1721468085846,0.00407,66792.0,66788.0,1.58884874]
["bitfinex","BTCUSD",1721468086073,0.00407,66792.0,66788.0,1.60284874]
["bitfinex","BTCUSD",1721468086194,0.00407,66792.0,66788.0,1.72715193]
["bitfinex","BTCUSD",1721468086393,0.00407,66792.0,66788.0,1.71315193]
["bitfinex","BTCUSD",1721468086794,0.00407,66792.0,66788.0,1.72715193]
["bitfinex","BTCUSD",1721468087300,0.00407,66792.0,66788.0,1.71315193]
["bitfinex","BTCUSD",1721468087744,0.00407,66792.0,66788.0,1.72715193]
["bitfinex","BTCUSD",1721468088273,0.00407,66792.0,66788.0,1.69915193]
["bitfinex","BTCUSD",1721468088467,0.00407,66792.0,66788.0,1.71315193]
["bitfinex","BTCUSD",1721468089049,0.00407,66792.0,66788.0,1.58884874]
["bitfinex","BTCUSD",1721468089211,0.00407,66792.0,66788.0,1.72715483]
["bitfinex","BTCUSD",1721468089609,0.00407,66792.0,66788.0,1.71315483]
["bitfinex","BTCUSD",1721468089811,0.00407,66792.0,66788.0,1.79295483]
["bitfinex","BTCUSD",1721468092065,0.00407,66792.0,66788.0,1.66864874]
["bitfinex","BTCUSD",1721468092326,0.00407,66792.0,66788.0,1.79295499]
["bitfinex","BTCUSD",1721468092747,0.00407,66792.0,66788.0,1.72715499]
["bitfinex","BTCUSD",1721468095292,0.00407,66792.0,66788.0,1.65284874]
["bitfinex","BTCUSD",1721468095512,0.00407,66792.0,66788.0,1.77715473]
["bitfinex","BTCUSD",1721468096157,0.00407,66792.0,66788.0,1.76315473]
["bitfinex","BTCUSD",1721468096314,0.00407,66792.0,66788.0,1.74915473]
["bitfinex","BTCUSD",1721468096521,0.00407,66792.0,66788.0,1.77715473]
["bitfinex","BTCUSD",1721468096918,0.00407,66792.0,66788.0,1.74915473]
["bitfinex","BTCUSD",1721468097370,0.00407,66792.0,66788.0,1.76315473]
["bitfinex","BTCUSD",1721468098027,0.00407,66792.0,66788.0,2.23770873]
["bitfinex","BTCUSD",1721468098505,0.00407,66792.0,66788.0,2.25170873]
["bitfinex","BTCUSD",1721468098706,0.00407,66792.0,66788.0,2.25170606]
["bitfinex","BTCUSD",1721468099736,0.00407,66792.0,66791.0,2.10969]
["bitfinex","BTCUSD",1721468099904,0.00407,66792.0,66791.0,2.48837506]
["bitfinex","BTCUSD",1721468100114,0.00836,66796.0,66795.0,1.298481]
["bitfinex","BTCUSD",1721468100331,0.00836,66796.0,66795.0,2.17601206]
["bitfinex","BTCUSD",1721468100520,0.00836,66796.0,66795.0,2.38921206]
["bitfinex","BTCUSD",1721468100700,0.00836,66796.0,66795.0,1.88921206]
["bitfinex","BTCUSD",1721468101109,0.00836,66796.0,66795.0,1.88920834]
["bitfinex","BTCUSD",1721468101284,0.00036,66799.0,66798.0,1.347345]
["bitfinex","BTCUSD",1721468101486,0.00036,66799.0,66798.0,1.62602634]
["bitfinex","BTCUSD",1721468101972,0.00036,66799.0,66798.0,1.64902634]
["bitfinex","BTCUSD",1721468103079,0.00036,66799.0,66798.0,1.66302634]
["bitfinex","BTCUSD",1721468103938,0.00036,66799.0,66798.0,1.66302747]
["bitfinex","BTCUSD",1721468104355,0.00036,66799.0,66798.0,1.67702747]
["bitfinex","BTCUSD",1721468105194,0.08286,66799.0,66798.0,1.37761747]
["bitfinex","BTCUSD",1721468105348,0.14496,66799.0,66798.0,1.37761747]
["bitfinex","BTCUSD",1721468106139,0.14496,66799.0,66798.0,1.46291747]
["bitfinex","BTCUSD",1721468106368,0.14496,66799.0,66798.0,1.44891747]
["bitfinex","BTCUSD",1721468106735,0.14496,66799.0,66798.0,1.46291747]
["bitfinex","BTCUSD",1721468106945,0.14496,66799.0,66798.0,1.44891747]
["bitfinex","BTCUSD",1721468107147,0.14496,66799.0,66798.0,1.44398424]
["bitfinex","BTCUSD",1721468107407,0.1458,66799.0,66798.0,1.45798424]
["bitfinex","BTCUSD",1721468107620,0.1458,66799.0,66798.0,1.47198424]
["bitfinex","BTCUSD",1721468107825,0.1458,66799.0,66798.0,1.38668424]
["bitfinex","BTCUSD",1721468108028,0.1458,66799.0,66798.0,1.45798424]
["bitfinex","BTCUSD",1721468108443,0.1458,66799.0,66798.0,1.47198424]
["bitfinex","BTCUSD",1721468108851,0.1458,66799.0,66798.0,1.45798424]
["bitfinex","BTCUSD",1721468109263,0.1458,66799.0,66798.0,1.47198424]
["bitfinex","BTCUSD",1721468109685,0.0012,66799.0,66798.0,1.47198424]
["bitfinex","BTCUSD",1721468110539,0.0012,66799.0,66798.0,1.71057937]
["bitfinex","BTCUSD",1721468110926,0.0012,66799.0,66798.0,1.34768057]
["bitfinex","BTCUSD",1721468111157,0.0012,66799.0,66798.0,1.71056114]
["bitfinex","BTCUSD",1721468111353,0.0012,66799.0,66798.0,1.71056132]
["bitfinex","BTCUSD",1721468112102,0.0012,66799.0,66798.0,1.62526132]
["bitfinex","BTCUSD",1721468112568,0.0652,66799.0,66798.0,1.38668017]
["bitfinex","BTCUSD",1721468113479,0.0012,66799.0,66798.0,1.45288187]
["bitfinex","BTCUSD",1721468113683,0.0012,66799.0,66798.0,1.69146536]
["bitfinex","BTCUSD",1721468115210,0.0012,66799.0,66798.0,1.45288187]
["bitfinex","BTCUSD",1721468116580,0.0012,66799.0,66798.0,1.32858057]
["bitfinex","BTCUSD",1721468116779,0.0012,66799.0,66798.0,1.45288068]
["bitfinex","BTCUSD",1721468117915,0.0012,66799.0,66798.0,1.53318068]
["bitfinex","BTCUSD",1721468118032,0.0012,66799.0,66798.0,1.83259068]
["bitfinex","BTCUSD",1721468120003,0.0012,66799.0,66798.0,1.83259056]
["bitfinex","BTCUSD",1721468120764,0.0012,66799.0,66798.0,1.84095056]
["bitfinex","BTCUSD",1721468122189,0.0012,66799.0,66798.0,2.12739014]
["bitfinex","BTCUSD",1721468123050,0.0012,66799.0,66798.0,2.12735877]
["bitfinex","BTCUSD",1721468123250,0.0012,66799.0,66798.0,1.98085877]
["bitfinex","BTCUSD",1721468124986,0.0012,66799.0,66798.0,2.12195877]
["bitfinex","BTCUSD",1721468126405,0.0012,66799.0,66798.0,2.10796339]
["bitfinex","BTCUSD",1721468126629,0.0012,66799.0,66798.0,2.09396339]
["bitfinex","BTCUSD",1721468127064,0.0012,66799.0,66798.0,2.10796339]
["bitfinex","BTCUSD",1721468127293,0.0012,66799.0,66798.0,1.81125057]
["bitfinex","BTCUSD",1721468127503,0.0012,66799.0,66798.0,2.10796338]
["bitfinex","BTCUSD",1721468127801,0.0012,66799.0,66798.0,2.12196338]
["bitfinex","BTCUSD",1721468128012,0.0012,66799.0,66798.0,2.52129738]
["bitfinex","BTCUSD",1721468128518,0.0012,66799.0,66798.0,2.50729738]
["bitfinex","BTCUSD",1721468128740,0.0012,66799.0,66798.0,2.49329738]
["bitfinex","BTCUSD",1721468129188,0.0012,66799.0,66798.0,2.50729738]
["bitfinex","BTCUSD",1721468129881,0.0012,66799.0,66798.0,2.5212684]
["bitfinex","BTCUSD",1721468130192,0.0012,66799.0,66798.0,2.5072684]
["bitfinex","BTCUSD",1721468130616,0.0012,66799.0,66798.0,2.5212684]
["bitfinex","BTCUSD",1721468130819,0.0012,66799.0,66798.0,2.4712684]
["bitfinex","BTCUSD",1721468132745,0.0012,66799.0,66798.0,2.47127515]
["bitfinex","BTCUSD",1721468136090,0.0012,66799.0,66798.0,2.55647579]
["bitfinex","BTCUSD",1721468136297,0.0012,66799.0,66798.0,2.47667579]
["bitfinex","BTCUSD",1721468137670,0.0012,66799.0,66798.0,3.18667579]
["bitfinex","BTCUSD",1721468137912,0.0012,66799.0,66798.0,3.23667579]
["bitfinex","BTCUSD",1721468138320,0.00836,66806.0,66805.0,1.847201]
["bitfinex","BTCUSD",1721468138663,0.00836,66806.0,66805.0,2.31105923]
["bitfinex","BTCUSD",1721468139196,0.00836,66806.0,66805.0,2.18678274]
["bitfinex","BTCUSD",1721468139405,0.00836,66806.0,66805.0,2.31105852]
["bitfinex","BTCUSD",1721468139610,0.00836,66806.0,66805.0,2.32505852]
["bitfinex","BTCUSD",1721468140016,0.00836,66806.0,66805.0,2.47035852]
["bitfinex","BTCUSD",1721468140283,0.00836,66806.0,66805.0,2.48435852]
["bitfinex","BTCUSD",1721468140399,0.00836,66806.0,66805.0,2.85666052]
["bitfinex","BTCUSD",1721468142207,0.00836,66806.0,66805.0,3.87516379]
["bitfinex","BTCUSD",1721468142628,0.00836,66806.0,66805.0,3.82307274]
["bitfinex","BTCUSD",1721468143093,0.00836,66806.0,66805.0,3.77307274]
["bitfinex","BTCUSD",1721468143531,0.00836,66813.0,66808.0,1.761531]
["bitfinex","BTCUSD",1721468143751,0.00836,66813.0,66812.0,0.699597]
["bitfinex","BTCUSD",1721468143959,0.00836,66813.0,66812.0,1.94856074]
["bitfinex","BTCUSD",1721468144162,0.00836,66813.0,66812.0,1.97156074]
["bitfinex","BTCUSD",1721468144366,0.00836,66813.0,66812.0,2.86960174]
["bitfinex","BTCUSD",1721468144800,0.00836,66813.0,66812.0,2.91960174]
["bitfinex","BTCUSD",1721468145229,0.00836,66813.0,66812.0,3.06490174]
["bitfinex","BTCUSD",1721468145477,0.002,66819.0,66818.0,1.696184]
["bitfinex","BTCUSD",1721468145725,0.002,66819.0,66818.0,2.03576574]
["bitfinex","BTCUSD",1721468145919,0.002,66819.0,66818.0,2.16001797]
["bitfinex","BTCUSD",1721468146135,0.002,66819.0,66818.0,2.30531797]
["bitfinex","BTCUSD",1721468147590,0.002,66819.0,66818.0,2.32831797]
["bitfinex","BTCUSD",1721468147975,0.002,66819.0,66818.0,2.34231797]
["bitfinex","BTCUSD",1721468148138,0.00836,66821.0,66820.0,2.196134]
["bitfinex","BTCUSD",1721468148341,0.00836,66821.0,66820.0,2.47476797]
["bitfinex","BTCUSD",1721468148541,0.00836,66821.0,66820.0,2.35051574]
["bitfinex","BTCUSD",1721468148747,0.00836,66821.0,66820.0,2.47476743]
["bitfinex","BTCUSD",1721468148948,0.00836,66821.0,66820.0,2.52682881]
["bitfinex","BTCUSD",1721468149195,0.00836,66821.0,66820.0,2.71320634]
["bitfinex","BTCUSD",1721468149396,0.00836,66821.0,66820.0,2.52682881]
["bitfinex","BTCUSD",1721468149605,0.00836,66821.0,66820.0,2.71320634]
["bitfinex","BTCUSD",1721468149932,0.07026,66821.0,66820.0,2.68914496]
["bitfinex","BTCUSD",1721468150045,0.07026,66821.0,66820.0,2.71214496]
["bitfinex","BTCUSD",1721468150261,0.00836,66821.0,66820.0,2.52576743]
["bitfinex","BTCUSD",1721468150551,0.00836,66821.0,66820.0,2.51176743]
["bitfinex","BTCUSD",1721468150697,0.00836,66821.0,66820.0,2.52576743]
["bitfinex","BTCUSD",1721468151303,0.00836,66821.0,66820.0,2.57686743]
["bitfinex","BTCUSD",1721468151702,0.00836,66821.0,66820.0,2.61881574]
["bitfinex","BTCUSD",1721468151910,0.00836,66821.0,66820.0,2.74306301]
["bitfinex","BTCUSD",1721468152109,0.00836,66821.0,66820.0,3.03148975]
["bitfinex","BTCUSD",1721468152320,0.00836,66821.0,66820.0,2.80706301]
["bitfinex","BTCUSD",1721468152657,0.002,66829.0,66825.0,0.848146]
["bitfinex","BTCUSD",1721468152863,0.002,66839.0,66838.0,0.593945]
["bitfinex","BTCUSD",1721468153122,0.002,66839.0,66838.0,1.93816401]
["bitfinex","BTCUSD",1721468153320,0.1428,66839.0,66838.0,1.42593401]
["bitfinex","BTCUSD",1721468154708,0.1428,66839.0,66838.0,1.44893401]
["bitfinex","BTCUSD",1721468154914,0.1428,66839.0,66838.0,1.46291581]
["bitfinex","BTCUSD",1721468155325,0.1428,66839.0,66838.0,1.35268674]
["bitfinex","BTCUSD",1721468155489,0.1428,66839.0,66838.0,1.47691581]
["bitfinex","BTCUSD",1721468155706,0.1378,66839.0,66838.0,1.47691581]
["bitfinex","BTCUSD",1721468156942,0.0757,66843.0,66842.0,0.748032]
["bitfinex","BTCUSD",1721468157154,0.0757,66843.0,66842.0,1.04964281]
["bitfinex","BTCUSD",1721468157368,0.0757,66843.0,66842.0,1.34885581]
["bitfinex","BTCUSD",1721468157783,0.0757,66843.0,66842.0,1.22462674]
["bitfinex","BTCUSD",1721468157989,0.0757,66843.0,66842.0,1.34884883]
["bitfinex","BTCUSD",1721468158205,0.0757,66843.0,66842.0,1.36284883]
["bitfinex","BTCUSD",1721468158411,0.0757,66843.0,66842.0,1.37684883]
["bitfinex","BTCUSD",1721468158608,0.1359,66843.0,66842.0,1.37684883]
["bitfinex","BTCUSD",1721468159253,0.1359,66843.0,66842.0,1.36284883]
["bitfinex","BTCUSD",1721468159853,0.1359,66843.0,66842.0,1.34884883]
["bitfinex","BTCUSD",1721468160069,0.1359,66843.0,66842.0,0.18238174]
["bitfinex","BTCUSD",1721468160650,0.1359,66843.0,66842.0,0.16838174]
["bitfinex","BTCUSD",1721468161013,0.15737255,66843.0,66842.0,0.33198774]
["bitfinex","BTCUSD",1721468161216,0.15737255,66843.0,66842.0,0.18238174]
["bitfinex","BTCUSD",1721468161429,0.15737255,66843.0,66842.0,0.16838174]
["bitfinex","BTCUSD",1721468161630,0.1397,66841.0,66840.0,0.14961]
["bitfinex","BTCUSD",1721468161789,0.16116614,66841.0,66840.0,0.30399174]
["bitfinex","BTCUSD",1721468162011,0.16116614,66841.0,66840.0,0.32699174]
["bitfinex","BTCUSD",1721468163248,0.16116614,66841.0,66840.0,0.34099174]
["bitfinex","BTCUSD",1721468163451,0.16116614,66841.0,66840.0,0.35499174]
["bitfinex","BTCUSD",1721468164467,0.16116614,66841.0,66840.0,0.65421374]
["bitfinex","BTCUSD",1721468168543,0.16116614,66841.0,66840.0,0.35499174]
["bitfinex","BTCUSD",1721468168749,0.16116614,66841.0,66840.0,0.65421374]
["bitfinex","BTCUSD",1721468168893,0.1397,66841.0,66840.0,0.65421374]
["bitfinex","BTCUSD",1721468169242,0.16117199,66841.0,66840.0,0.35499174]
["bitfinex","BTCUSD",1721468169576,0.1397,66841.0,66840.0,0.35499174]
["bitfinex","BTCUSD",1721468169920,0.16117199,66841.0,66840.0,0.35499174]
["bitfinex","BTCUSD",1721468170438,0.16117199,66841.0,66840.0,0.20538174]
["bitfinex","BTCUSD",1721468171844,0.16117199,66841.0,66840.0,0.35499274]
["bitfinex","BTCUSD",1721468171983,0.16201199,66841.0,66840.0,0.35499274]
["bitfinex","BTCUSD",1721468172185,0.14054,66841.0,66840.0,0.20538174]
["bitfinex","BTCUSD",1721468172384,0.16201293,66841.0,66840.0,0.20538174]
["bitfinex","BTCUSD",1721468173055,0.16201293,66841.0,66840.0,0.35499274]
["bitfinex","BTCUSD",1721468173818,0.16201293,66841.0,66840.0,0.20538174]
["bitfinex","BTCUSD",1721468174450,0.16201293,66841.0,66840.0,0.35499274]
["bitfinex","BTCUSD",1721468175643,0.16201293,66841.0,66840.0,0.20538174]
["bitfinex","BTCUSD",1721468175895,0.61083793,66841.0,66840.0,0.051]
["bitfinex","BTCUSD",1721468176933,1.3547493,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721468177151,1.39947307,66841.0,66840.0,0.028]
["bitfinex","BTCUSD",1721468177362,1.3547493,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721468177578,1.42815907,66841.0,66840.0,0.014]
["bitfinex","BTCUSD",1721468177833,0.291137,66828.0,66827.0,0.059949]
["bitfinex","BTCUSD",1721468178047,0.291137,66828.0,66825.0,0.04909083]
["bitfinex","BTCUSD",1721468178048,0.149642,66826.0,66825.0,0.04909083]
["bitfinex","BTCUSD",1721468178250,0.29694063,66826.0,66821.0,0.149653]
["bitfinex","BTCUSD",1721468178439,0.29694063,66826.0,66821.0,0.30403474]
["bitfinex","BTCUSD",1721468178440,0.065,66825.0,66821.0,0.30403474]
["bitfinex","BTCUSD",1721468178578,0.079294,66824.0,66821.0,0.30403474]
["bitfinex","BTCUSD",1721468178789,0.09818563,66824.0,66821.0,0.30403474]
["bitfinex","BTCUSD",1721468179093,0.09818563,66824.0,66821.0,0.15438174]
["bitfinex","BTCUSD",1721468179094,0.002794,66822.0,66821.0,0.15438174]
["bitfinex","BTCUSD",1721468179295,0.002794,66822.0,66806.0,0.57717479]
["bitfinex","BTCUSD",1721468179296,0.149656,66820.0,66814.0,0.209629]
["bitfinex","BTCUSD",1721468179496,0.002794,66818.0,66815.0,0.30404774]
["bitfinex","BTCUSD",1721468179700,0.002794,66818.0,66813.0,0.300265]
["bitfinex","BTCUSD",1721468179701,0.14450463,66817.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468179922,0.002794,66815.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721468180120,0.002794,66816.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721468180322,0.01881054,66815.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721468180586,0.01881054,66815.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468180587,0.149669,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468180817,0.59351163,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468181019,0.6122939,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468181229,0.9116319,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468182458,0.9116319,66814.0,66813.0,0.014924]
["bitfinex","BTCUSD",1721468182695,0.9116319,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468183068,0.9116319,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468183270,1.04391325,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468184097,1.04391325,66814.0,66813.0,0.023924]
["bitfinex","BTCUSD",1721468184299,0.9116319,66814.0,66813.0,0.023924]
["bitfinex","BTCUSD",1721468184499,0.9116319,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468184748,0.9116319,66814.0,66813.0,0.014924]
["bitfinex","BTCUSD",1721468184910,0.9116319,66814.0,66813.0,0.020924]
["bitfinex","BTCUSD",1721468185122,0.9116319,66814.0,66813.0,0.006924]
["bitfinex","BTCUSD",1721468185344,0.9116319,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468185724,0.9116319,66814.0,66813.0,0.015924]
["bitfinex","BTCUSD",1721468186302,0.9116319,66814.0,66813.0,0.006924]
["bitfinex","BTCUSD",1721468187378,0.9116319,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468187379,0.3129559,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468187603,0.3129559,66814.0,66813.0,0.005924]
["bitfinex","BTCUSD",1721468187604,0.6122939,66814.0,66813.0,0.005924]
["bitfinex","BTCUSD",1721468187799,0.6122939,66814.0,66813.0,0.037924]
["bitfinex","BTCUSD",1721468188114,0.6122939,66814.0,66813.0,0.023924]
["bitfinex","BTCUSD",1721468188336,0.6122939,66814.0,66813.0,0.018924]
["bitfinex","BTCUSD",1721468188539,0.6122939,66814.0,66813.0,0.041924]
["bitfinex","BTCUSD",1721468188795,0.6122939,66814.0,66813.0,0.030924]
["bitfinex","BTCUSD",1721468188996,0.6122939,66814.0,66813.0,0.023924]
["bitfinex","BTCUSD",1721468189214,0.6122939,66814.0,66813.0,0.012924]
["bitfinex","BTCUSD",1721468189396,0.6122939,66814.0,66813.0,0.035924]
["bitfinex","BTCUSD",1721468190540,0.6122939,66814.0,66813.0,0.043924]
["bitfinex","BTCUSD",1721468192266,0.1632869,66814.0,66813.0,0.043924]
["bitfinex","BTCUSD",1721468192464,0.30995127,66814.0,66813.0,0.043924]
["bitfinex","BTCUSD",1721468193480,0.60928927,66814.0,66813.0,0.043924]
["bitfinex","BTCUSD",1721468193681,0.60928927,66814.0,66813.0,0.035924]
["bitfinex","BTCUSD",1721468193905,0.60928927,66814.0,66813.0,0.044924]
["bitfinex","BTCUSD",1721468194326,0.60928927,66814.0,66813.0,0.032924]
["bitfinex","BTCUSD",1721468194559,0.60928927,66814.0,66813.0,0.045924]
["bitfinex","BTCUSD",1721468195918,0.9994895,66814.0,66813.0,0.022924]
["bitfinex","BTCUSD",1721468198508,0.9994895,66814.0,66813.0,0.013924]
["bitfinex","BTCUSD",1721468198713,0.9994895,66814.0,66813.0,0.022924]
["bitfinex","BTCUSD",1721468198919,0.90862727,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468199119,0.90862727,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468203662,1.47096527,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468203881,1.57096527,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468204076,1.72531484,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468204349,1.57096527,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468209428,2.07468501,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468211269,2.08352549,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468212356,2.10694504,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468214168,2.10694504,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468214368,2.26129461,66814.0,66813.0,0.015924]
["bitfinex","BTCUSD",1721468214573,2.26129461,66814.0,66813.0,0.006924]
["bitfinex","BTCUSD",1721468215095,2.26129461,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468216303,2.62761831,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468216504,2.27061947,66814.0,66813.0,0.009924]
["bitfinex","BTCUSD",1721468217474,2.27061947,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468217475,2.36000266,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468217680,2.36100266,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468217884,2.36100266,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468218078,2.36400266,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468218407,2.27461952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468219161,2.38634844,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468219418,2.27461952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468220404,2.21529461,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468220638,2.27461952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468221134,2.22461952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468221401,2.27461952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468222030,2.22461952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468222246,2.14691952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468222521,2.28099423,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468223018,2.28133722,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468223267,2.28133741,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468223472,2.14691961,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468225986,2.13759461,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468226188,2.14691961,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468229339,2.14691952,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468233952,2.29826072,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468235627,2.13759461,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468235845,2.29826475,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468238841,2.13759461,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468239058,2.29827977,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468239479,2.29829013,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468240562,2.14691955,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468241955,2.13759461,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468242158,2.14691955,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468244673,2.00541955,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468246026,2.15686951,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468246422,2.00541955,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468247865,2.00541918,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468251742,1.99609461,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468251924,2.00541918,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468252290,1.71576961,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468252484,1.21204987,66814.0,66813.0,0.142324]
["bitfinex","BTCUSD",1721468252678,0.05552639,66814.0,66813.0,0.142324]
["bitfinex","BTCUSD",1721468252888,0.19587082,66814.0,66813.0,0.142324]
["bitfinex","BTCUSD",1721468253317,0.04320182,66814.0,66813.0,0.142324]
["bitfinex","BTCUSD",1721468253725,0.19287082,66814.0,66813.0,0.144324]
["bitfinex","BTCUSD",1721468253920,0.04320182,66814.0,66813.0,0.144324]
["bitfinex","BTCUSD",1721468254149,0.01978227,66814.0,66813.0,0.293995]
["bitfinex","BTCUSD",1721468254484,0.08710669,66814.0,66813.0,0.616337]
["bitfinex","BTCUSD",1721468254692,0.08610669,66814.0,66813.0,0.77071874]
["bitfinex","BTCUSD",1721468254901,0.06366425,66814.0,66813.0,1.49169288]
["bitfinex","BTCUSD",1721468255109,0.06366425,66814.0,66813.0,0.44428514]
["bitfinex","BTCUSD",1721468255110,0.04488198,66814.0,66813.0,0.44428514]
["bitfinex","BTCUSD",1721468255234,0.01596512,66814.0,66813.0,0.319995]
["bitfinex","BTCUSD",1721468255435,0.01596512,66814.0,66813.0,0.614337]
["bitfinex","BTCUSD",1721468255654,0.01596512,66814.0,66813.0,0.628337]
["bitfinex","BTCUSD",1721468256255,0.01596512,66814.0,66813.0,0.636337]
["bitfinex","BTCUSD",1721468256451,0.04488198,66816.0,66815.0,0.448999]
["bitfinex","BTCUSD",1721468256682,0.04488198,66816.0,66815.0,0.613399]
["bitfinex","BTCUSD",1721468257077,0.04488198,66816.0,66815.0,0.912732]
["bitfinex","BTCUSD",1721468257278,0.04488198,66818.0,66817.0,0.590387]
["bitfinex","BTCUSD",1721468257508,0.08976396,66822.0,66818.0,0.14966]
["bitfinex","BTCUSD",1721468257509,0.04488198,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1721468257839,0.04488198,66819.0,66817.0,0.84835]
["bitfinex","BTCUSD",1721468257840,0.149642,66826.0,66819.0,0.435316]
["bitfinex","BTCUSD",1721468257963,0.149642,66826.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721468257964,0.04482806,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721468258164,0.102794,66825.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721468258165,0.04482806,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721468258516,0.04482806,66821.0,66820.0,0.308655]
["bitfinex","BTCUSD",1721468259362,0.04482806,66822.0,66821.0,0.285653]
["bitfinex","BTCUSD",1721468259536,0.04482806,66822.0,66821.0,0.308653]
["bitfinex","BTCUSD",1721468260339,0.04482806,66823.0,66822.0,0.136]
["bitfinex","BTCUSD",1721468260546,0.04482806,66823.0,66822.0,0.159]
["bitfinex","BTCUSD",1721468261115,0.1,66825.0,66823.0,0.06]
["bitfinex","BTCUSD",1721468261332,0.04477667,66824.0,66823.0,0.06]
["bitfinex","BTCUSD",1721468261522,0.04477667,66824.0,66823.0,0.083]
["bitfinex","BTCUSD",1721468261939,0.06082867,66824.0,66823.0,0.083]
["bitfinex","BTCUSD",1721468262916,0.06082867,66824.0,66823.0,0.092]
["bitfinex","BTCUSD",1721468263070,0.016052,66824.0,66823.0,0.092]
["bitfinex","BTCUSD",1721468263268,0.168492,66824.0,66823.0,0.092]
["bitfinex","BTCUSD",1721468263477,0.165698,66824.0,66823.0,0.092]
["bitfinex","BTCUSD",1721468264355,0.9292393,66824.0,66823.0,0.069]
["bitfinex","BTCUSD",1721468264580,0.9292393,66824.0,66823.0,0.075]
["bitfinex","BTCUSD",1721468265195,0.85258863,66824.0,66823.0,0.075]
["bitfinex","BTCUSD",1721468267273,0.849584,66824.0,66823.0,0.015]
["bitfinex","BTCUSD",1721468270661,1.148877,66824.0,66823.0,0.015]
["bitfinex","BTCUSD",1721468272383,1.063577,66824.0,66823.0,0.015]
["bitfinex","BTCUSD",1721468272617,1.21440557,66824.0,66823.0,0.015]
["bitfinex","BTCUSD",1721468273197,1.063577,66824.0,66823.0,0.015]
["bitfinex","BTCUSD",1721468275494,2.24744474,66824.0,66823.0,0.015]
["bitfinex","BTCUSD",1721468275696,2.28018571,66824.0,66823.0,0.015]
["bitfinex","BTCUSD",1721468276289,2.28018571,66824.0,66823.0,0.009]
["bitfinex","BTCUSD",1721468276688,1.446998,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468276945,1.95569741,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468277126,1.97139676,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468279165,1.97439676,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468282111,1.88909676,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468282319,2.12676057,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468282520,1.34416376,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468283487,1.18678202,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468283844,1.18978202,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468284246,1.18678202,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468284731,1.18778202,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468285434,1.19664023,66815.0,66814.0,0.010806]
["bitfinex","BTCUSD",1721468285787,1.19564023,66815.0,66814.0,0.008806]
["bitfinex","BTCUSD",1721468285994,1.047683,66814.0,66813.0,0.83082834]
["bitfinex","BTCUSD",1721468286167,1.17110067,66814.0,66813.0,0.83082834]
["bitfinex","BTCUSD",1721468286376,1.23474616,66814.0,66813.0,0.83082834]
["bitfinex","BTCUSD",1721468286597,1.38909573,66814.0,66813.0,0.83082834]
["bitfinex","BTCUSD",1721468287175,1.47079573,66814.0,66813.0,0.83082834]
["bitfinex","BTCUSD",1721468287400,1.61578416,66814.0,66813.0,0.83082834]
["bitfinex","BTCUSD",1721468289013,1.61578416,66814.0,66813.0,0.83382834]
["bitfinex","BTCUSD",1721468290397,1.61578416,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468291389,1.59236649,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468295221,1.51066649,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468296156,1.53408689,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468296563,1.48607265,66814.0,66813.0,0.003924]
["bitfinex","BTCUSD",1721468297854,1.18673465,66814.0,66813.0,0.148724]
["bitfinex","BTCUSD",1721468298110,0.76397625,66814.0,66813.0,0.148724]
["bitfinex","BTCUSD",1721468299425,0.76397625,66814.0,66813.0,0.149724]
["bitfinex","BTCUSD",1721468299624,0.16530025,66814.0,66813.0,0.180724]
["bitfinex","BTCUSD",1721468300170,0.16530025,66814.0,66813.0,0.168724]
["bitfinex","BTCUSD",1721468300395,0.16530025,66814.0,66813.0,0.185724]
["bitfinex","BTCUSD",1721468300843,0.16530025,66814.0,66813.0,0.175724]
["bitfinex","BTCUSD",1721468301572,0.16530025,66814.0,66813.0,0.168724]
["bitfinex","BTCUSD",1721468301773,0.16530025,66814.0,66813.0,0.175724]
["bitfinex","BTCUSD",1721468302149,0.16530025,66814.0,66813.0,0.185724]
["bitfinex","BTCUSD",1721468302363,0.16530025,66814.0,66813.0,0.178724]
["bitfinex","BTCUSD",1721468302766,0.16530025,66814.0,66813.0,0.189724]
["bitfinex","BTCUSD",1721468303387,0.16530025,66814.0,66813.0,0.197724]
["bitfinex","BTCUSD",1721468305090,0.16530025,66814.0,66813.0,0.19970976]
["bitfinex","BTCUSD",1721468306035,0.16530025,66814.0,66813.0,0.17070976]
["bitfinex","BTCUSD",1721468306438,0.16530025,66814.0,66813.0,0.19170976]
["bitfinex","BTCUSD",1721468307303,0.01563125,66814.0,66813.0,0.19170976]
["bitfinex","BTCUSD",1721468309389,0.16530025,66814.0,66813.0,0.19170976]
["bitfinex","BTCUSD",1721468309519,0.16530025,66814.0,66813.0,0.189724]
["bitfinex","BTCUSD",1721468310349,0.21006974,66814.0,66813.0,0.189724]
["bitfinex","BTCUSD",1721468310950,1.25379905,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468311152,1.20902956,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468311476,1.27946849,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468311682,1.26032849,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468312088,1.14861425,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468312326,1.26058669,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468312519,1.28400468,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468313491,1.33916341,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468314907,1.28400468,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468315304,1.17203224,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468315525,1.17379618,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468323987,1.08849618,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468324106,1.17379618,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468330064,0.78915818,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468335341,0.87445818,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468336131,1.00910961,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468336341,1.35646185,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468338070,1.35649173,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468338296,1.22181042,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468338656,1.30291042,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468339326,1.25489618,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468339729,1.17379618,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468342364,1.08849618,66814.0,66813.0,0.264824]
["bitfinex","BTCUSD",1721468343446,1.11171181,66814.0,66813.0,0.264824]
["bitfinex","BTCUSD",1721468343773,1.08849618,66814.0,66813.0,0.264824]
["bitfinex","BTCUSD",1721468346821,1.08849618,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468348155,1.11171326,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468350136,1.08849618,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468350378,1.11171586,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468353651,1.11171909,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468356907,1.11172604,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468357432,2.17971743,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468357632,2.02801217,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468359969,2.02801236,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468360108,1.88735404,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468360322,1.7893398,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468360522,1.83735404,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468360768,1.88735404,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468361399,1.83735404,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468362358,1.83464813,66814.0,66813.0,0.121924]
["bitfinex","BTCUSD",1721468363195,1.82532334,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468363377,1.83464723,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468365153,1.83463156,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468365377,1.68297231,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468365588,1.62227231,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468366373,1.34947246,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468366507,1.34947257,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468367063,1.34947258,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468368312,1.34014196,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468368522,1.34946594,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468368959,1.39748018,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468369377,1.39747393,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468369523,1.24583432,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468369732,1.24583428,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468373048,1.23651042,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468373179,1.24583428,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468375227,1.24170021,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468377740,1.19368597,66814.0,66813.0,0.021924]
["bitfinex","BTCUSD",1721468377953,1.19368597,66814.0,66813.0,0.16090976]
["bitfinex","BTCUSD",1721468377954,0.03667911,66814.0,66813.0,0.16090976]
["bitfinex","BTCUSD",1721468378156,0.00176394,66814.0,66813.0,0.33358076]
["bitfinex","BTCUSD",1721468378356,0.00176394,66814.0,66813.0,0.75721668]
["bitfinex","BTCUSD",1721468378628,0.01100643,66814.0,66813.0,0.75523092]
["bitfinex","BTCUSD",1721468378842,0.01100643,66814.0,66813.0,0.75721668]
["bitfinex","BTCUSD",1721468379031,0.00176394,66814.0,66813.0,0.75721668]
["bitfinex","BTCUSD",1721468379241,0.00176394,66814.0,66813.0,0.31258076]
["bitfinex","BTCUSD",1721468379534,0.10081052,66814.0,66813.0,0.33358076]
["bitfinex","BTCUSD",1721468379938,0.10081052,66814.0,66813.0,0.31258076]
["bitfinex","BTCUSD",1721468380356,0.10081052,66814.0,66813.0,0.34058076]
["bitfinex","BTCUSD",1721468381166,0.01100636,66814.0,66813.0,0.34058076]
["bitfinex","BTCUSD",1721468383222,0.07832046,66814.0,66813.0,0.338595]
["bitfinex","BTCUSD",1721468383624,0.07832046,66814.0,66813.0,0.34058076]
["bitfinex","BTCUSD",1721468384983,0.07832046,66814.0,66813.0,1.1704851]
["bitfinex","BTCUSD",1721468385265,0.01100636,66814.0,66813.0,1.4698271]
["bitfinex","BTCUSD",1721468386239,0.04662794,66814.0,66813.0,1.4698271]
["bitfinex","BTCUSD",1721468386641,0.05589443,66814.0,66813.0,1.4698271]
["bitfinex","BTCUSD",1721468388333,0.07089443,66814.0,66813.0,1.92355084]
["bitfinex","BTCUSD",1721468388580,0.06162794,66814.0,66813.0,1.92355084]
["bitfinex","BTCUSD",1721468388978,0.06161572,66814.0,66813.0,1.92355084]
["bitfinex","BTCUSD",1721468389376,0.01676394,66814.0,66813.0,1.92355084]
["bitfinex","BTCUSD",1721468394744,0.01676394,66814.0,66813.0,2.04784193]
["bitfinex","BTCUSD",1721468394881,0.01676394,66814.0,66813.0,2.34718393]
["bitfinex","BTCUSD",1721468395446,0.01676394,66814.0,66813.0,2.64650448]
["bitfinex","BTCUSD",1721468395987,0.01676394,66814.0,66813.0,2.61850448]
["bitfinex","BTCUSD",1721468396406,0.01676394,66814.0,66813.0,3.23429714]
["bitfinex","BTCUSD",1721468396849,0.01676394,66814.0,66813.0,3.16816192]
["bitfinex","BTCUSD",1721468397220,0.01676394,66814.0,66813.0,3.22028519]
["bitfinex","BTCUSD",1721468398573,0.01676394,66814.0,66813.0,3.22027162]
["bitfinex","BTCUSD",1721468398779,0.01676394,66814.0,66813.0,3.23427162]
["bitfinex","BTCUSD",1721468399194,0.01676394,66814.0,66813.0,2.99575964]
["bitfinex","BTCUSD",1721468400928,0.01676394,66814.0,66813.0,3.04788341]
["bitfinex","BTCUSD",1721468401127,0.01676394,66814.0,66813.0,3.23427175]
["bitfinex","BTCUSD",1721468401352,0.01676394,66814.0,66813.0,3.04788341]
["bitfinex","BTCUSD",1721468401624,0.01676394,66814.0,66813.0,3.23427175]
["bitfinex","BTCUSD",1721468401829,0.01676394,66814.0,66813.0,3.04788341]
["bitfinex","BTCUSD",1721468402001,0.01676394,66814.0,66813.0,3.23427175]
["bitfinex","BTCUSD",1721468402244,0.01676394,66814.0,66813.0,3.04788341]
["bitfinex","BTCUSD",1721468402457,0.01676394,66814.0,66813.0,3.23427175]
["bitfinex","BTCUSD",1721468402659,0.01676394,66814.0,66813.0,3.04788341]
["bitfinex","BTCUSD",1721468402833,0.01676394,66814.0,66813.0,3.23427175]
["bitfinex","BTCUSD",1721468403045,0.01676394,66814.0,66813.0,3.04788341]
["bitfinex","BTCUSD",1721468403264,0.01676394,66814.0,66813.0,3.23427004]
["bitfinex","BTCUSD",1721468403488,0.01676394,66814.0,66813.0,2.99575964]
["bitfinex","BTCUSD",1721468404004,0.01676394,66814.0,66813.0,2.99575885]
["bitfinex","BTCUSD",1721468404209,0.01676394,66814.0,66813.0,3.18214587]
["bitfinex","BTCUSD",1721468405278,0.01676394,66814.0,66813.0,3.16814587]
["bitfinex","BTCUSD",1721468405660,0.01676394,66814.0,66813.0,3.18214587]
["bitfinex","BTCUSD",1721468406019,0.01676394,66814.0,66813.0,3.15414587]
["bitfinex","BTCUSD",1721468406422,0.01676394,66814.0,66813.0,3.18214587]
["bitfinex","BTCUSD",1721468406723,0.01676394,66814.0,66813.0,3.16814587]
["bitfinex","BTCUSD",1721468406918,0.01676394,66814.0,66813.0,3.18214587]
["bitfinex","BTCUSD",1721468407383,0.01676394,66814.0,66813.0,3.52388024]
["bitfinex","BTCUSD",1721468407517,0.01676394,66814.0,66813.0,3.64813317]
["bitfinex","BTCUSD",1721468407719,0.01676394,66814.0,66813.0,3.35150084]
["bitfinex","BTCUSD",1721468408004,0.01676394,66814.0,66813.0,3.64813272]
["bitfinex","BTCUSD",1721468408142,0.01676394,66814.0,66813.0,3.66213272]
["bitfinex","BTCUSD",1721468408342,0.01676394,66814.0,66813.0,3.71213272]
["bitfinex","BTCUSD",1721468408688,0.00084,66815.0,66814.0,2.69700916]
["bitfinex","BTCUSD",1721468408887,0.00084,66815.0,66814.0,3.37032278]
["bitfinex","BTCUSD",1721468409110,0.452134,66835.0,66834.0,0.88570576]
["bitfinex","BTCUSD",1721468409308,0.452134,66835.0,66834.0,1.18734025]
["bitfinex","BTCUSD",1721468409505,0.4615001,66835.0,66834.0,1.18734025]
["bitfinex","BTCUSD",1721468409710,0.4615001,66835.0,66834.0,1.48658825]
["bitfinex","BTCUSD",1721468410113,0.4615001,66835.0,66834.0,1.48657771]
["bitfinex","BTCUSD",1721468410342,0.4615001,66835.0,66834.0,1.50057771]
["bitfinex","BTCUSD",1721468410552,0.0093661,66835.0,66834.0,1.50057765]
["bitfinex","BTCUSD",1721468411014,0.00084,66839.0,66838.0,0.75006076]
["bitfinex","BTCUSD",1721468411221,0.00084,66839.0,66838.0,1.0127425]
["bitfinex","BTCUSD",1721468411967,0.00084,66839.0,66838.0,1.4362098]
["bitfinex","BTCUSD",1721468412410,0.00084,66839.0,66838.0,1.4492098]
["bitfinex","BTCUSD",1721468412811,0.00084,66839.0,66838.0,1.4632098]
["bitfinex","BTCUSD",1721468413670,0.00084,66839.0,66838.0,1.46320577]
["bitfinex","BTCUSD",1721468414098,0.00084,66839.0,66838.0,1.60790577]
["bitfinex","BTCUSD",1721468414319,0.00084,66839.0,66838.0,1.46320577]
["bitfinex","BTCUSD",1721468414550,0.00084,66839.0,66838.0,1.15097577]
["bitfinex","BTCUSD",1721468414759,0.813405,66839.0,66838.0,0.014]
["bitfinex","BTCUSD",1721468414961,0.590479,66839.0,66838.0,0.028]
["bitfinex","BTCUSD",1721468415132,0.59990248,66839.0,66838.0,0.028]
["bitfinex","BTCUSD",1721468415558,0.59990248,66839.0,66838.0,0.014]
["bitfinex","BTCUSD",1721468415770,0.149617,66837.0,66832.0,0.149628]
["bitfinex","BTCUSD",1721468415974,0.149617,66837.0,66833.0,0.42825637]
["bitfinex","BTCUSD",1721468416173,0.149617,66837.0,66834.0,0.023]
["bitfinex","BTCUSD",1721468416428,0.00941386,66836.0,66835.0,0.9044775]
["bitfinex","BTCUSD",1721468416637,0.00941386,66836.0,66835.0,1.13701968]
["bitfinex","BTCUSD",1721468416818,0.00084,66839.0,66838.0,0.45083076]
["bitfinex","BTCUSD",1721468417018,0.00084,66839.0,66838.0,1.05168302]
["bitfinex","BTCUSD",1721468419268,0.00084,66839.0,66838.0,1.06568302]
["bitfinex","BTCUSD",1721468419438,0.00084,66839.0,66838.0,1.07968302]
["bitfinex","BTCUSD",1721468419958,0.00084,66839.0,66838.0,1.07967975]
["bitfinex","BTCUSD",1721468421479,0.00084,66839.0,66838.0,0.77846399]
["bitfinex","BTCUSD",1721468421687,0.00084,66839.0,66838.0,0.78044975]
["bitfinex","BTCUSD",1721468422109,0.00084,66839.0,66838.0,1.07967975]
["bitfinex","BTCUSD",1721468422472,0.00084,66839.0,66838.0,0.78044975]
["bitfinex","BTCUSD",1721468422923,0.00084,66839.0,66838.0,0.65422674]
["bitfinex","BTCUSD",1721468423126,0.00084,66839.0,66838.0,0.77846841]
["bitfinex","BTCUSD",1721468424956,0.00084,66839.0,66838.0,0.78045417]
["bitfinex","BTCUSD",1721468425419,0.00084,66839.0,66838.0,1.07968417]
["bitfinex","BTCUSD",1721468425643,0.00084,66839.0,66838.0,0.78045417]
["bitfinex","BTCUSD",1721468426382,0.00084,66839.0,66838.0,0.78045357]
["bitfinex","BTCUSD",1721468426790,0.00084,66839.0,66838.0,1.13978357]
["bitfinex","BTCUSD",1721468428382,0.00084,66839.0,66838.0,0.7163125]
["bitfinex","BTCUSD",1721468428556,0.00084,66839.0,66838.0,0.78045226]
["bitfinex","BTCUSD",1721468428741,0.00084,66839.0,66838.0,1.07968226]
["bitfinex","BTCUSD",1721468429710,0.00084,66839.0,66838.0,1.07967744]
["bitfinex","BTCUSD",1721468432628,0.00084,66839.0,66838.0,0.9554425]
["bitfinex","BTCUSD",1721468432891,0.00084,66839.0,66838.0,1.07967698]
["bitfinex","BTCUSD",1721468433315,0.00084,66839.0,66838.0,1.22517698]
["bitfinex","BTCUSD",1721468435985,0.00084,66839.0,66838.0,1.22517618]
["bitfinex","BTCUSD",1721468436932,0.00084,66839.0,66838.0,1.07967618]
["bitfinex","BTCUSD",1721468439123,0.00084,66839.0,66838.0,1.07967611]
["bitfinex","BTCUSD",1721468440815,0.00084,66839.0,66838.0,0.78044611]
["bitfinex","BTCUSD",1721468440975,0.00084,66839.0,66838.0,1.07967611]
["bitfinex","BTCUSD",1721468441573,0.00084,66839.0,66838.0,1.07769035]
["bitfinex","BTCUSD",1721468441800,0.00084,66839.0,66838.0,1.07967611]
["bitfinex","BTCUSD",1721468442337,0.00084,66839.0,66838.0,1.17967585]
["bitfinex","BTCUSD",1721468445537,0.00084,66839.0,66838.0,1.17967297]
["bitfinex","BTCUSD",1721468445973,0.00084,66839.0,66838.0,1.17967296]
["bitfinex","BTCUSD",1721468448378,0.00084,66839.0,66838.0,1.17967285]
["bitfinex","BTCUSD",1721468451701,0.0008,66839.0,66838.0,1.17967285]
["bitfinex","BTCUSD",1721468454962,0.0008,66839.0,66838.0,1.0554425]
["bitfinex","BTCUSD",1721468455099,0.0008,66839.0,66838.0,1.179673]
["bitfinex","BTCUSD",1721468460484,0.0008,66839.0,66838.0,1.17768724]
["bitfinex","BTCUSD",1721468460689,0.0008,66839.0,66838.0,1.17578724]
["bitfinex","BTCUSD",1721468460887,0.0008,66839.0,66838.0,1.17777285]
["bitfinex","BTCUSD",1721468462902,0.0794,66839.0,66838.0,1.17777285]
["bitfinex","BTCUSD",1721468463097,0.0008,66839.0,66838.0,1.17777285]
["bitfinex","BTCUSD",1721468463757,0.0008,66839.0,66838.0,1.0535425]
["bitfinex","BTCUSD",1721468463906,0.0008,66839.0,66838.0,1.17777285]
["bitfinex","BTCUSD",1721468465849,0.0008,66839.0,66838.0,1.99091325]
["bitfinex","BTCUSD",1721468466609,0.0629,66839.0,66838.0,1.99091325]
["bitfinex","BTCUSD",1721468467013,0.0629,66839.0,66838.0,1.8666829]
["bitfinex","BTCUSD",1721468467230,0.0629,66839.0,66838.0,1.99091325]
["bitfinex","BTCUSD",1721468468490,0.0008,66839.0,66838.0,1.99091325]
["bitfinex","BTCUSD",1721468476411,0.0008,66839.0,66838.0,1.68969749]
["bitfinex","BTCUSD",1721468476619,0.1395,66839.0,66838.0,1.39046905]
["bitfinex","BTCUSD",1721468477022,0.39073494,66839.0,66838.0,1.06537231]
["bitfinex","BTCUSD",1721468477220,0.63553592,66839.0,66838.0,1.06537231]
["bitfinex","BTCUSD",1721468477419,0.63553592,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468477420,1.23398792,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468477779,1.25739532,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468478241,1.23398792,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468478859,0.90051532,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468480001,0.60128932,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468480198,0.15245032,66839.0,66838.0,0.9641404]
["bitfinex","BTCUSD",1721468480922,0.21974811,66839.0,66838.0,1.08838685]
["bitfinex","BTCUSD",1721468481376,0.21974811,66839.0,66838.0,0.9641404]
["bitfinex","BTCUSD",1721468481377,0.15245032,66839.0,66838.0,0.9641404]
["bitfinex","BTCUSD",1721468481602,0.15245032,66839.0,66838.0,1.08838787]
["bitfinex","BTCUSD",1721468482313,0.21974019,66839.0,66838.0,1.08838787]
["bitfinex","BTCUSD",1721468483136,0.21974019,66839.0,66838.0,1.088388]
["bitfinex","BTCUSD",1721468483492,0.21973581,66839.0,66838.0,0.9641404]
["bitfinex","BTCUSD",1721468483696,0.21973581,66839.0,66838.0,1.088388]
["bitfinex","BTCUSD",1721468486005,0.15245032,66839.0,66838.0,0.9641404]
["bitfinex","BTCUSD",1721468486460,0.36933774,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468486633,0.90051532,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468487058,1.01263935,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468487280,0.90051532,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468489216,0.99019124,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468489790,0.99019062,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468491161,0.90051532,66839.0,66838.0,0.9411404]
["bitfinex","BTCUSD",1721468491765,0.90051532,66839.0,66838.0,0.9420644]
["bitfinex","BTCUSD",1721468493014,0.99017517,66839.0,66838.0,0.9420644]
["bitfinex","BTCUSD",1721468493192,0.90051532,66839.0,66838.0,0.9420644]
["bitfinex","BTCUSD",1721468493999,0.96775657,66839.0,66838.0,0.9420644]
["bitfinex","BTCUSD",1721468494231,0.96775468,66839.0,66838.0,0.9420644]
["bitfinex","BTCUSD",1721468494425,0.90051532,66839.0,66838.0,0.9420644]
["bitfinex","BTCUSD",1721468496071,0.90051532,66839.0,66838.0,0.128924]
["bitfinex","BTCUSD",1721468497651,1.35409089,66839.0,66838.0,0.128924]
["bitfinex","BTCUSD",1721468498267,1.19974132,66839.0,66838.0,0.128924]
["bitfinex","BTCUSD",1721468501417,1.28938962,66839.0,66838.0,0.128924]
["bitfinex","BTCUSD",1721468501650,1.35981594,66839.0,66838.0,0.128924]
["bitfinex","BTCUSD",1721468501865,1.2711653,66839.0,66838.0,0.128924]
["bitfinex","BTCUSD",1721468502263,1.2711653,66839.0,66838.0,0.114924]
["bitfinex","BTCUSD",1721468502490,1.2711653,66839.0,66838.0,0.100924]
["bitfinex","BTCUSD",1721468502644,1.42551487,66839.0,66838.0,0.111924]
["bitfinex","BTCUSD",1721468503926,1.42551487,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468504075,1.42551487,66839.0,66838.0,0.100924]
["bitfinex","BTCUSD",1721468504289,1.42551487,66839.0,66838.0,0.106924]
["bitfinex","BTCUSD",1721468504699,1.42551487,66839.0,66838.0,0.102924]
["bitfinex","BTCUSD",1721468504916,1.42551487,66839.0,66838.0,0.106924]
["bitfinex","BTCUSD",1721468505118,1.42551487,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468505844,1.77477304,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468506047,2.00920432,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468506223,1.87477304,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468506424,2.00920432,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468507285,1.87477304,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468508058,2.02912261,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468509050,1.87477304,66839.0,66838.0,0.109924]
["bitfinex","BTCUSD",1721468512328,1.87477304,66839.0,66838.0,0.100924]
["bitfinex","BTCUSD",1721468512649,1.87477304,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468512852,1.87477304,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468514453,1.87477304,66839.0,66838.0,0.101924]
["bitfinex","BTCUSD",1721468514684,2.02912261,66839.0,66838.0,0.101924]
["bitfinex","BTCUSD",1721468515086,2.02912261,66839.0,66838.0,0.100924]
["bitfinex","BTCUSD",1721468515651,2.02912261,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468517531,1.02392506,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468517661,0.96332506,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468517868,1.04862506,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468518272,1.04862506,66839.0,66838.0,0.189124]
["bitfinex","BTCUSD",1721468518273,0.03716006,66839.0,66838.0,0.189124]
["bitfinex","BTCUSD",1721468518469,0.01375032,66839.0,66838.0,0.188124]
["bitfinex","BTCUSD",1721468518873,0.16336332,66839.0,66838.0,0.189124]
["bitfinex","BTCUSD",1721468519077,0.2529731,66839.0,66838.0,0.185124]
["bitfinex","BTCUSD",1721468519907,0.2529731,66839.0,66838.0,0.184124]
["bitfinex","BTCUSD",1721468520536,0.2529731,66839.0,66838.0,0.189124]
["bitfinex","BTCUSD",1721468520858,0.5521991,66839.0,66838.0,0.100924]
["bitfinex","BTCUSD",1721468521239,0.46258932,66839.0,66838.0,0.114924]
["bitfinex","BTCUSD",1721468521376,0.46258932,66839.0,66838.0,0.120924]
["bitfinex","BTCUSD",1721468521811,0.46258932,66839.0,66838.0,0.114924]
["bitfinex","BTCUSD",1721468522258,0.57465287,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468524317,0.57468239,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468524495,0.27545639,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468524709,0.27545639,66839.0,66838.0,0.268224]
["bitfinex","BTCUSD",1721468525844,0.12584339,66839.0,66838.0,0.268224]
["bitfinex","BTCUSD",1721468526828,0.27545639,66839.0,66838.0,0.268224]
["bitfinex","BTCUSD",1721468527774,0.27546335,66839.0,66838.0,0.268224]
["bitfinex","BTCUSD",1721468527973,0.16336332,66839.0,66838.0,0.268224]
["bitfinex","BTCUSD",1721468528400,0.16336332,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468535523,0.18677174,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468540225,0.16336332,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468540627,0.18677174,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468544513,0.16336332,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468544908,0.18677151,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468546875,0.48599751,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468548257,0.50320078,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468550239,0.48599751,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468554389,0.18677151,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468557000,0.57129751,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468557419,0.65239751,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468558789,0.57129751,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468561375,0.70599151,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468561734,0.57129751,66839.0,66838.0,0.25118468]
["bitfinex","BTCUSD",1721468562303,0.70599151,66839.0,66838.0,0.25118468]
["bitfinex","BTCUSD",1721468563060,0.57129751,66839.0,66838.0,0.2511847]
["bitfinex","BTCUSD",1721468564062,0.7060787,66839.0,66838.0,0.2511847]
["bitfinex","BTCUSD",1721468564552,0.57129751,66839.0,66838.0,0.2511847]
["bitfinex","BTCUSD",1721468565596,1.13330753,66839.0,66838.0,0.2511847]
["bitfinex","BTCUSD",1721468565996,1.13330753,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468566618,1.01642351,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468568684,1.36366375,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468568854,2.11891355,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468569054,1.96727149,66839.0,66838.0,0.126924]
["bitfinex","BTCUSD",1721468570081,1.96727149,66839.0,66838.0,0.114924]
["bitfinex","BTCUSD",1721468570382,2.12162106,66839.0,66838.0,0.114924]
["bitfinex","BTCUSD",1721468570584,2.27318936,66839.0,66838.0,0.101924]
["bitfinex","BTCUSD",1721468570985,2.27318936,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468571726,2.12162106,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468572131,2.12162106,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468572359,2.12162106,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468572562,2.28203138,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468573106,2.12768181,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468573307,1.97615864,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468573719,1.04001066,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468573964,0.89411066,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468574349,0.88522351,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468574834,0.88522351,66839.0,66838.0,0.101924]
["bitfinex","BTCUSD",1721468575087,0.88522351,66839.0,66838.0,0.107924]
["bitfinex","BTCUSD",1721468575698,0.88522351,66839.0,66838.0,0.106924]
["bitfinex","BTCUSD",1721468576256,0.88522351,66839.0,66838.0,0.107924]
["bitfinex","BTCUSD",1721468577006,0.88522351,66839.0,66838.0,0.106924]
["bitfinex","BTCUSD",1721468577337,0.88522351,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468577612,0.88522351,66839.0,66838.0,0.110924]
["bitfinex","BTCUSD",1721468578169,0.88522351,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468578970,0.94952351,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468580084,1.02862351,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468580921,1.32784951,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468583644,1.37586375,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468593111,1.87947149,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468596668,2.03095648,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468596869,2.18530605,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468597074,2.03382106,66839.0,66838.0,0.117924]
["bitfinex","BTCUSD",1721468598027,2.03382106,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468598231,2.18529903,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468598444,2.03382106,66839.0,66838.0,0.108924]
["bitfinex","BTCUSD",1721468598646,2.03382106,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468598870,2.03382106,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468599286,2.18529113,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468600541,2.48451713,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468600872,2.33304706,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468601838,2.78518106,66839.0,66838.0,0.105924]
["bitfinex","BTCUSD",1721468603578,2.78518106,66839.0,66838.0,0.104924]
["bitfinex","BTCUSD",1721468603783,3.08440706,66839.0,66838.0,6.2e-07]
["bitfinex","BTCUSD",1721468604200,3.08540706,66839.0,66838.0,6.2e-07]
["bitfinex","BTCUSD",1721468604333,1.74382824,66836.0,66835.0,0.000924]
["bitfinex","BTCUSD",1721468604532,2.24561817,66836.0,66835.0,0.000924]
["bitfinex","BTCUSD",1721468604878,2.25856358,66836.0,66835.0,0.000924]
["bitfinex","BTCUSD",1721468605888,2.25856358,66836.0,66835.0,0.001924]
["bitfinex","BTCUSD",1721468607017,2.25956358,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721468607173,2.41391315,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721468622458,2.36589891,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721468622608,2.41391315,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721468623961,2.36589891,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721468624206,2.41391315,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721468624647,2.36589891,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721468624838,2.41391315,66836.0,66835.0,0.00085802]
["bitfinex","BTCUSD",1721468625775,2.36589891,66836.0,66835.0,0.00085802]
["bitfinex","BTCUSD",1721468625978,2.41391315,66836.0,66835.0,0.00085802]
["bitfinex","BTCUSD",1721468626767,1.74392724,66832.0,66831.0,0.80866508]
["bitfinex","BTCUSD",1721468626965,2.09641393,66832.0,66831.0,0.80866508]
["bitfinex","BTCUSD",1721468627172,2.11982212,66832.0,66831.0,0.80866508]
["bitfinex","BTCUSD",1721468627591,1.74395524,66831.0,66830.0,2.9]
["bitfinex","BTCUSD",1721468627939,2.02174517,66831.0,66830.0,2.9]
["bitfinex","BTCUSD",1721468628140,2.18889969,66831.0,66830.0,2.9]
["bitfinex","BTCUSD",1721468628685,2.18989969,66831.0,66830.0,2.901]
["bitfinex","BTCUSD",1721468628885,2.19589969,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468629441,2.04155012,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468634186,2.19273633,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468634944,2.04155012,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468635142,2.19273633,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468636372,2.04155012,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468636568,2.34714446,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468637317,2.20502212,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468639485,2.22849063,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468642511,2.37089063,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468642689,2.07414106,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468642904,2.15944106,66831.0,66830.0,2.902]
["bitfinex","BTCUSD",1721468643319,2.15944106,66831.0,66830.0,3.0434]
["bitfinex","BTCUSD",1721468644521,1.77487906,66831.0,66830.0,3.0434]
["bitfinex","BTCUSD",1721468644724,1.86017906,66831.0,66830.0,3.0434]
["bitfinex","BTCUSD",1721468646476,1.94124997,66831.0,66830.0,3.0434]
["bitfinex","BTCUSD",1721468648161,1.91778146,66831.0,66830.0,3.0434]
["bitfinex","BTCUSD",1721468650691,1.91778146,66831.0,66830.0,3.044324]
["bitfinex","BTCUSD",1721468651116,1.90497651,66831.0,66830.0,3.044324]
["bitfinex","BTCUSD",1721468651497,1.9177768,66831.0,66830.0,3.044324]
["bitfinex","BTCUSD",1721468655272,1.83670589,66831.0,66830.0,3.044324]
["bitfinex","BTCUSD",1721468658372,1.97750589,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468658926,1.91510589,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468660125,1.83670589,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468660328,1.99105546,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468669763,1.99023146,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468670134,1.83588189,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468670730,1.75058189,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468670967,1.83588189,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468681098,1.82888189,66831.0,66830.0,2.900924]
["bitfinex","BTCUSD",1721468681302,1.99323146,66831.0,66830.0,2.901924]
["bitfinex","BTCUSD",1721468681500,1.99923146,66831.0,66830.0,2.901924]
["bitfinex","BTCUSD",1721468683343,2.00007146,66831.0,66830.0,2.901924]
["bitfinex","BTCUSD",1721468683705,1.99007146,66831.0,66830.0,2.900924]
["bitfinex","BTCUSD",1721468683895,1.99307146,66831.0,66830.0,2.901924]
["bitfinex","BTCUSD",1721468684134,1.99307146,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468684310,1.99807146,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468692226,1.91277146,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468692630,1.99807146,66831.0,66830.0,2.902924]
["bitfinex","BTCUSD",1721468700890,1.99807146,66831.0,66830.0,2.55583409]
["bitfinex","BTCUSD",1721468700891,2.73279546,66831.0,66830.0,2.55583409]
["bitfinex","BTCUSD",1721468701099,2.76822713,66831.0,66830.0,1.98029707]
["bitfinex","BTCUSD",1721468701295,2.76822713,66831.0,66830.0,1.94255893]
["bitfinex","BTCUSD",1721468701503,2.7591047,66831.0,66830.0,1.94255893]
["bitfinex","BTCUSD",1721468701720,2.7591047,66831.0,66830.0,1.85277793]
["bitfinex","BTCUSD",1721468702166,2.4598427,66831.0,66830.0,1.79292393]
["bitfinex","BTCUSD",1721468702613,2.4508427,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468702992,2.18819349,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468703115,2.48214111,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468703317,2.25606146,66831.0,66830.0,1.79092393]
["bitfinex","BTCUSD",1721468703533,2.27006146,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468703734,2.28406146,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468705197,2.38744801,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468705392,2.39988016,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468705594,2.62092241,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468705796,2.60849026,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468706243,2.39988019,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468706456,2.38744801,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468706661,2.39988021,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468708661,2.42335171,66831.0,66830.0,1.79192393]
["bitfinex","BTCUSD",1721468709387,2.72261371,66831.0,66830.0,1.62117843]
["bitfinex","BTCUSD",1721468709563,2.74561371,66831.0,66830.0,1.62117843]
["bitfinex","BTCUSD",1721468709894,2.74561371,66831.0,66830.0,0.86654343]
["bitfinex","BTCUSD",1721468709895,2.74561426,66831.0,66830.0,0.86654343]
["bitfinex","BTCUSD",1721468710407,3.46143426,66831.0,66830.0,0.86654343]
["bitfinex","BTCUSD",1721468710777,3.41466926,66831.0,66830.0,0.80668943]
["bitfinex","BTCUSD",1721468711000,3.41466926,66831.0,66830.0,0.77676243]
["bitfinex","BTCUSD",1721468711220,3.41466926,66831.0,66830.0,0.71690843]
["bitfinex","BTCUSD",1721468712440,3.11540726,66831.0,66830.0,0.56727343]
["bitfinex","BTCUSD",1721468712818,3.11540726,66831.0,66830.0,0.53734643]
["bitfinex","BTCUSD",1721468713013,3.10297451,66831.0,66830.0,0.47749243]
["bitfinex","BTCUSD",1721468713387,3.41466932,66831.0,66830.0,0.41763843]
["bitfinex","BTCUSD",1721468714494,3.41466932,66831.0,66830.0,0.35778443]
["bitfinex","BTCUSD",1721468714827,2.74561432,66831.0,66830.0,0.29793043]
["bitfinex","BTCUSD",1721468715038,3.65201832,66831.0,66830.0,0.23807643]
["bitfinex","BTCUSD",1721468715418,3.35275632,66831.0,66830.0,0.20814943]
["bitfinex","BTCUSD",1721468715620,3.35275632,66831.0,66821.0,0.04958128]
["bitfinex","BTCUSD",1721468715621,1.88645124,66822.0,66821.0,0.01965028]
["bitfinex","BTCUSD",1721468715870,1.88645124,66822.0,66821.0,2.8e-07]
["bitfinex","BTCUSD",1721468715871,2.62601796,66822.0,66821.0,2.8e-07]
["bitfinex","BTCUSD",1721468716048,2.63776698,66822.0,66821.0,2.8e-07]
["bitfinex","BTCUSD",1721468716611,2.63776698,66822.0,66814.0,0.80866508]
["bitfinex","BTCUSD",1721468716612,1.44418824,66815.0,66814.0,0.80866508]
["bitfinex","BTCUSD",1721468716742,1.80727817,66815.0,66814.0,0.80866508]
["bitfinex","BTCUSD",1721468716947,1.81900556,66815.0,66814.0,0.80866508]
["bitfinex","BTCUSD",1721468717550,2.18273856,66815.0,66814.0,0.80866508]
["bitfinex","BTCUSD",1721468717749,2.18673856,66815.0,66814.0,0.80866508]
["bitfinex","BTCUSD",1721468717995,2.34108813,66815.0,66814.0,0.80866508]
["bitfinex","BTCUSD",1721468718197,3.96518413,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468718406,3.48386913,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468718631,3.10385513,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468719863,3.11785513,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468720005,3.11385513,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468720415,3.12685513,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468722153,3.12861926,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468724259,3.49475826,66815.0,66814.0,0.65899508]
["bitfinex","BTCUSD",1721468725811,3.49475826,66815.0,66814.0,0.56919308]
["bitfinex","BTCUSD",1721468726017,3.49475826,66815.0,66814.0,0.50932508]
["bitfinex","BTCUSD",1721468726217,3.49475826,66815.0,66814.0,0.47939108]
["bitfinex","BTCUSD",1721468726422,3.44617426,66815.0,66814.0,0.47939108]
["bitfinex","BTCUSD",1721468726616,1.80814924,66814.0,66813.0,0.000924]
["bitfinex","BTCUSD",1721468726976,0.24687924,66805.0,66804.0,0.54329108]
["bitfinex","BTCUSD",1721468727127,1.50810317,66805.0,66804.0,0.54329108]
["bitfinex","BTCUSD",1721468727329,1.80748117,66805.0,66804.0,0.54329108]
["bitfinex","BTCUSD",1721468727531,1.97299585,66805.0,66804.0,0.54329108]
["bitfinex","BTCUSD",1721468728632,1.97299585,66805.0,66804.0,0.54193555]
["bitfinex","BTCUSD",1721468729047,1.97475998,66805.0,66804.0,0.54193555]
["bitfinex","BTCUSD",1721468729232,1.97475998,66805.0,66804.0,0.47939108]
["bitfinex","BTCUSD",1721468729447,2.27413798,66805.0,66804.0,0.47939108]
["bitfinex","BTCUSD",1721468730063,2.27513798,66805.0,66804.0,0.47939108]
["bitfinex","BTCUSD",1721468730481,2.27913798,66805.0,66804.0,0.47939108]
["bitfinex","BTCUSD",1721468731430,2.41344581,66805.0,66804.0,0.47939108]
["bitfinex","BTCUSD",1721468731790,2.27913798,66805.0,66804.0,0.47939108]
["bitfinex","BTCUSD",1721468732762,2.94333098,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468732963,3.09443296,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468733138,2.94333098,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468733761,2.93933098,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468733967,2.93833098,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468734168,2.48669398,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468734372,2.43922284,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468734636,1.73511041,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468734744,1.70109617,66805.0,66804.0,0.44945308]
["bitfinex","BTCUSD",1721468734946,1.06542463,66805.0,66804.0,0.59175308]
["bitfinex","BTCUSD",1721468735151,1.06542463,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468735152,0.08605111,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468735370,0.04130324,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468735580,0.17699224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468735810,0.02730324,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468736182,0.17699224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468736592,0.27699224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468736798,0.26399224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468736992,0.26299224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468737334,0.26399224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468737537,0.26299224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468737940,0.26399224,66805.0,66804.0,0.67705308]
["bitfinex","BTCUSD",1721468738444,0.26399224,66805.0,66804.0,0.59175308]
["bitfinex","BTCUSD",1721468738777,0.26299224,66805.0,66804.0,0.59175308]
["bitfinex","BTCUSD",1721468738959,0.26399224,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468739767,0.26499224,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468739967,0.26399224,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468740343,0.26499224,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468740555,0.26399224,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468740722,1.47182406,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468740928,1.47282406,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468741275,1.49524662,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468741689,1.49624662,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468742074,1.49524662,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468742247,1.60719994,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468742667,1.60619994,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468743045,1.60721583,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468743469,1.60723376,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468743872,1.49524662,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468745052,1.38873254,66805.0,66804.0,0.1423]
["bitfinex","BTCUSD",1721468747364,1.38873254,66805.0,66792.0,0.1398]
["bitfinex","BTCUSD",1721468747365,0.74858,66793.0,66792.0,0.1398]
["bitfinex","BTCUSD",1721468747575,0.84858,66793.0,66792.0,0.1398]
["bitfinex","BTCUSD",1721468747776,1.30239374,66793.0,66792.0,0.1398]
["bitfinex","BTCUSD",1721468747981,1.42510411,66793.0,66792.0,0.1398]
["bitfinex","BTCUSD",1721468748192,1.33546877,66793.0,66792.0,0.1398]
["bitfinex","BTCUSD",1721468748592,1.44751294,66793.0,66792.0,0.1398]
["bitfinex","BTCUSD",1721468749428,1.44751294,66793.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468749429,1.096831,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468749634,1.37463912,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468749833,1.3841032,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468750178,1.53845277,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468750597,1.5412169,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468752030,1.5402169,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468752243,1.58823114,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468752447,1.60123114,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468753036,1.90066814,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468754466,2.03512115,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468757592,2.03512705,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468760584,2.0351276,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468762542,1.88077803,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468762747,1.83276379,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468762979,1.96608212,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468766287,1.96606713,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468767601,1.83161857,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468768451,1.98596814,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468769031,2.00944856,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468780100,1.98596814,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468780284,1.9950194,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468782881,2.12944995,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468784575,1.9950194,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468796420,2.0574194,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468796621,2.4397564,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468799718,2.4267564,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468799914,2.4377564,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468800124,2.4507564,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721468808556,2.4507564,66792.0,66780.0,0.51575308]
["bitfinex","BTCUSD",1721468808557,0.048802,66781.0,66780.0,0.51575308]
["bitfinex","BTCUSD",1721468808757,1.62231136,66781.0,66780.0,0.44945308]
["bitfinex","BTCUSD",1721468808955,1.72231136,66781.0,66780.0,0.44945308]
["bitfinex","BTCUSD",1721468809244,2.03209303,66781.0,66780.0,0.44945308]
["bitfinex","BTCUSD",1721468809645,2.1864426,66781.0,66780.0,0.44945308]
["bitfinex","BTCUSD",1721468810053,2.19720673,66781.0,66780.0,0.44945308]
["bitfinex","BTCUSD",1721468810253,2.19720673,66781.0,66774.0,0.0781]
["bitfinex","BTCUSD",1721468810254,1.39661,66775.0,66774.0,0.0781]
["bitfinex","BTCUSD",1721468810611,1.75971812,66775.0,66774.0,0.0781]
["bitfinex","BTCUSD",1721468810748,1.77010412,66775.0,66774.0,0.0781]
["bitfinex","BTCUSD",1721468810947,1.92445369,66775.0,66774.0,0.0781]
["bitfinex","BTCUSD",1721468811617,1.92621782,66775.0,66774.0,0.0781]
["bitfinex","BTCUSD",1721468812183,1.97423206,66775.0,66774.0,0.0781]
["bitfinex","BTCUSD",1721468812828,1.97523206,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468813574,1.93021782,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468813794,1.97823206,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468814207,1.93021782,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468814609,1.92721782,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468816079,1.92621782,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468816222,1.93501563,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468816425,1.94501563,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468816855,1.93501563,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468817421,1.94501563,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468817890,1.94001563,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468819460,1.78866606,66775.0,66774.0,0.079024]
["bitfinex","BTCUSD",1721468823264,1.9116803,66775.0,66774.0,0.000924]
["bitfinex","BTCUSD",1721468823926,1.86366606,66775.0,66774.0,0.000924]
["bitfinex","BTCUSD",1721468824158,1.9116803,66775.0,66774.0,0.000924]
["bitfinex","BTCUSD",1721468824799,1.8366803,66775.0,66774.0,0.000924]
["bitfinex","BTCUSD",1721468825755,1.78866606,66775.0,66774.0,0.082024]
["bitfinex","BTCUSD",1721468825957,1.70336606,66775.0,66774.0,0.082024]
["bitfinex","BTCUSD",1721468828423,1.78866606,66775.0,66774.0,0.082024]
["bitfinex","BTCUSD",1721468832014,1.05553806,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468832221,0.59284551,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468832437,0.59284551,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468832438,0.13330944,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468832620,0.16990613,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468832851,0.06501422,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468833052,0.06501406,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468833259,0.05701406,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468833638,0.06301406,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468833849,0.06201406,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468834301,0.05801406,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468834558,0.01415013,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468834760,0.01415013,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468835375,0.0590155,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468835582,0.11415013,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468836422,0.15901724,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468837046,0.15901724,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468837357,0.05901724,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468839439,0.01415013,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468839647,0.05901129,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468839849,0.05901129,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468840053,0.05901134,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468840751,0.05883231,66775.0,66774.0,0.142324]
["bitfinex","BTCUSD",1721468842468,0.05883231,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468842642,0.05883335,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468843048,0.0139711,66775.0,66774.0,0.14430976]
["bitfinex","BTCUSD",1721468845393,0.0139711,66775.0,66774.0,1.01866829]
["bitfinex","BTCUSD",1721468845544,0.00376413,66775.0,66774.0,1.01866829]
["bitfinex","BTCUSD",1721468845740,0.00376413,66775.0,66774.0,0.89429976]
["bitfinex","BTCUSD",1721468845949,0.00376413,66775.0,66774.0,1.01865852]
["bitfinex","BTCUSD",1721468846355,0.00276413,66775.0,66774.0,1.01865852]
["bitfinex","BTCUSD",1721468846563,0.00176413,66775.0,66774.0,1.01865852]
["bitfinex","BTCUSD",1721468846761,0.00376413,66775.0,66774.0,1.01865852]
["bitfinex","BTCUSD",1721468847172,0.00176413,66775.0,66774.0,1.01865852]
["bitfinex","BTCUSD",1721468847759,0.00376413,66775.0,66774.0,1.01865852]
["bitfinex","BTCUSD",1721468849137,0.00376413,66775.0,66774.0,1.34117397]
["bitfinex","BTCUSD",1721468852407,0.00376413,66775.0,66774.0,1.34116554]
["bitfinex","BTCUSD",1721468854709,0.00376413,66775.0,66774.0,1.3411658]
["bitfinex","BTCUSD",1721468856250,0.00376413,66775.0,66774.0,1.0416488]
["bitfinex","BTCUSD",1721468856454,0.00376413,66775.0,66774.0,1.05054513]
["bitfinex","BTCUSD",1721468858885,0.00376413,66775.0,66774.0,0.92619609]
["bitfinex","BTCUSD",1721468859077,0.00376413,66775.0,66774.0,1.05054526]
["bitfinex","BTCUSD",1721468862347,0.00376413,66775.0,66774.0,1.05054525]
["bitfinex","BTCUSD",1721468864546,0.452134,66785.0,66780.0,0.0637]
["bitfinex","BTCUSD",1721468864783,0.452134,66785.0,66784.0,0.0853]
["bitfinex","BTCUSD",1721468864988,0.452134,66785.0,66784.0,0.21163492]
["bitfinex","BTCUSD",1721468865597,0.452134,66785.0,66784.0,0.21163493]
["bitfinex","BTCUSD",1721468866623,0.002,66785.0,66784.0,0.21863493]
["bitfinex","BTCUSD",1721468867202,0.001,66785.0,66784.0,0.21863493]
["bitfinex","BTCUSD",1721468867407,0.002,66785.0,66784.0,0.21863493]
["bitfinex","BTCUSD",1721468867607,0.002,66785.0,66784.0,0.21664917]
["bitfinex","BTCUSD",1721468867826,0.002,66785.0,66784.0,0.21863493]
["bitfinex","BTCUSD",1721468868177,0.002,66785.0,66784.0,0.09428576]
["bitfinex","BTCUSD",1721468868400,0.002,66785.0,66784.0,0.0923]
["bitfinex","BTCUSD",1721468869504,0.151734,66785.0,66784.0,0.0923]
["bitfinex","BTCUSD",1721468869943,0.75067,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468876391,0.79548845,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468876991,0.80416653,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468877192,0.82657575,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468877604,0.82741575,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468878202,0.76018808,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468878478,0.78361551,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468881320,0.87334182,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468882513,0.78361551,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468883128,0.85871551,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468883351,0.92281551,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468884417,1.03501645,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468886226,0.97091645,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468886428,0.89581645,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468887525,0.78361551,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468891652,1.47666525,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468891858,1.61142642,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468892035,1.47666525,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721468892474,0.149754,66776.0,66775.0,0.53191295]
["bitfinex","BTCUSD",1721468892681,0.23958302,66776.0,66775.0,0.53389871]
["bitfinex","BTCUSD",1721468892886,0.07601992,66776.0,66775.0,0.65827406]
["bitfinex","BTCUSD",1721468893682,0.07601992,66776.0,66775.0,0.94982806]
["bitfinex","BTCUSD",1721468893814,0.00965009,66776.0,66775.0,1.25633529]
["bitfinex","BTCUSD",1721468894169,0.002,66776.0,66775.0,1.25633529]
["bitfinex","BTCUSD",1721468894801,0.002,66776.0,66775.0,2.00974303]
["bitfinex","BTCUSD",1721468895063,0.002,66776.0,66775.0,2.03274303]
["bitfinex","BTCUSD",1721468895448,0.002,66776.0,66775.0,2.27150857]
["bitfinex","BTCUSD",1721468896155,0.002,66776.0,66775.0,2.21926701]
["bitfinex","BTCUSD",1721468896860,0.002,66776.0,66775.0,1.90837345]
["bitfinex","BTCUSD",1721468897050,0.002,66776.0,66775.0,2.21923968]
["bitfinex","BTCUSD",1721468898405,0.002,66776.0,66775.0,2.27145353]
["bitfinex","BTCUSD",1721468900144,0.002,66776.0,66775.0,2.27145385]
["bitfinex","BTCUSD",1721468901165,0.002,66776.0,66775.0,2.0418744]
["bitfinex","BTCUSD",1721468903303,0.002,66776.0,66775.0,2.04187673]
["bitfinex","BTCUSD",1721468904321,0.002,66776.0,66775.0,1.95657673]
["bitfinex","BTCUSD",1721468904533,0.002,66776.0,66775.0,1.74236373]
["bitfinex","BTCUSD",1721468904734,0.002,66776.0,66775.0,1.7332094]
["bitfinex","BTCUSD",1721468906642,0.002,66776.0,66775.0,1.60886045]
["bitfinex","BTCUSD",1721468906878,0.002,66776.0,66775.0,1.73321338]
["bitfinex","BTCUSD",1721468907309,0.002,66776.0,66775.0,1.60886045]
["bitfinex","BTCUSD",1721468907317,0.002,66776.0,66775.0,1.73321338]
["bitfinex","BTCUSD",1721468909507,0.002,66776.0,66775.0,1.73321121]
["bitfinex","BTCUSD",1721468909983,0.002,66776.0,66775.0,1.73321025]
["bitfinex","BTCUSD",1721468910275,0.002,66776.0,66775.0,2.03272325]
["bitfinex","BTCUSD",1721468910516,0.002,66776.0,66775.0,2.27145928]
["bitfinex","BTCUSD",1721468910793,0.00284,66776.0,66775.0,2.67655305]
["bitfinex","BTCUSD",1721468912255,0.00284,66776.0,66775.0,2.37704005]
["bitfinex","BTCUSD",1721468914963,0.00284,66776.0,66775.0,2.06617345]
["bitfinex","BTCUSD",1721468915177,0.00284,66776.0,66775.0,2.37702763]
["bitfinex","BTCUSD",1721468916527,0.00284,66776.0,66775.0,2.37702758]
["bitfinex","BTCUSD",1721468921192,0.00284,66776.0,66775.0,2.21922758]
["bitfinex","BTCUSD",1721468921404,0.00284,66776.0,66775.0,2.27146729]
["bitfinex","BTCUSD",1721468921594,0.00284,66776.0,66775.0,2.0327151]
["bitfinex","BTCUSD",1721468922567,0.00284,66776.0,66775.0,2.2714786]
["bitfinex","BTCUSD",1721468923147,0.00284,66776.0,66775.0,2.21923889]
["bitfinex","BTCUSD",1721468923301,0.00284,66776.0,66775.0,2.27148048]
["bitfinex","BTCUSD",1721468926282,0.00284,66776.0,66775.0,2.27149617]
["bitfinex","BTCUSD",1721468928045,0.00284,66776.0,66775.0,2.13089617]
["bitfinex","BTCUSD",1721468929449,0.00284,66776.0,66775.0,2.13089706]
["bitfinex","BTCUSD",1721468932740,0.00284,66776.0,66775.0,2.13089793]
["bitfinex","BTCUSD",1721468933554,0.00284,66776.0,66775.0,2.1550503]
["bitfinex","BTCUSD",1721468933782,0.00284,66776.0,66775.0,2.2150503]
["bitfinex","BTCUSD",1721468936104,0.00284,66776.0,66775.0,1.90417345]
["bitfinex","BTCUSD",1721468936280,0.00284,66776.0,66775.0,2.2150428]
["bitfinex","BTCUSD",1721468937334,0.07864,66776.0,66775.0,0.94042206]
["bitfinex","BTCUSD",1721468937543,0.07864,66776.0,66775.0,0.83920045]
["bitfinex","BTCUSD",1721468937978,0.07864,66776.0,66775.0,1.13871345]
["bitfinex","BTCUSD",1721468938191,0.07864,66776.0,66775.0,0.75390045]
["bitfinex","BTCUSD",1721468938403,0.07864,66776.0,66775.0,0.83920045]
["bitfinex","BTCUSD",1721468939361,0.07864,66776.0,66775.0,1.13871345]
["bitfinex","BTCUSD",1721468941667,0.00284,66776.0,66775.0,1.43822645]
["bitfinex","BTCUSD",1721468941827,0.00284,66776.0,66775.0,1.43823219]
["bitfinex","BTCUSD",1721468942036,0.00284,66776.0,66775.0,1.51403219]
["bitfinex","BTCUSD",1721468942232,0.00284,66776.0,66775.0,1.51403189]
["bitfinex","BTCUSD",1721468948210,0.00284,66776.0,66775.0,1.38967871]
["bitfinex","BTCUSD",1721468948387,0.00284,66776.0,66775.0,1.51403189]
["bitfinex","BTCUSD",1721468948943,0.00284,66776.0,66775.0,1.58013189]
["bitfinex","BTCUSD",1721468949139,0.00284,66776.0,66775.0,1.73451363]
["bitfinex","BTCUSD",1721468949341,0.00284,66776.0,66775.0,2.03402663]
["bitfinex","BTCUSD",1721468949542,0.00284,66776.0,66775.0,2.22055023]
["bitfinex","BTCUSD",1721468951425,0.00284,66776.0,66775.0,2.22052875]
["bitfinex","BTCUSD",1721468953114,0.00284,66776.0,66775.0,2.52004175]
["bitfinex","BTCUSD",1721468954753,0.00284,66776.0,66775.0,2.52004105]
["bitfinex","BTCUSD",1721468961066,0.00284,66776.0,66775.0,2.20918645]
["bitfinex","BTCUSD",1721468961268,0.00284,66776.0,66775.0,2.52005025]
["bitfinex","BTCUSD",1721468963096,0.00284,66776.0,66775.0,2.07863725]
["bitfinex","BTCUSD",1721468964344,0.00284,66776.0,66775.0,2.07863873]
["bitfinex","BTCUSD",1721468967771,0.00284,66776.0,66775.0,2.07864025]
["bitfinex","BTCUSD",1721468969518,0.0763,66782.0,66781.0,0.748715]
["bitfinex","BTCUSD",1721468969743,0.0763,66782.0,66781.0,0.98136172]
["bitfinex","BTCUSD",1721468970258,0.0763,66782.0,66781.0,0.98334748]
["bitfinex","BTCUSD",1721468970918,0.0763,66782.0,66781.0,0.98934722]
["bitfinex","BTCUSD",1721468971124,0.0773,66782.0,66781.0,0.98934722]
["bitfinex","BTCUSD",1721468971535,0.0783,66782.0,66781.0,0.98934722]
["bitfinex","BTCUSD",1721468971735,0.0783,66782.0,66781.0,0.99054522]
["bitfinex","BTCUSD",1721468974143,0.0783,66782.0,66781.0,0.86619876]
["bitfinex","BTCUSD",1721468974350,0.0783,66782.0,66781.0,0.99054522]
["bitfinex","BTCUSD",1721468977298,0.002,66782.0,66781.0,0.99054522]
["bitfinex","BTCUSD",1721468977504,0.002,66782.0,66781.0,0.99054486]
["bitfinex","BTCUSD",1721468980947,0.002,66782.0,66781.0,0.99946529]
["bitfinex","BTCUSD",1721468987433,0.002,66782.0,66781.0,0.87511919]
["bitfinex","BTCUSD",1721468987774,0.002,66782.0,66781.0,0.99946529]
["bitfinex","BTCUSD",1721468990688,0.002,66782.0,66781.0,0.99946558]
["bitfinex","BTCUSD",1721468993944,0.01151022,66782.0,66781.0,0.87511919]
["bitfinex","BTCUSD",1721468994080,0.01151022,66782.0,66781.0,0.99946558]
["bitfinex","BTCUSD",1721468995515,0.05646286,66782.0,66781.0,0.99946558]
["bitfinex","BTCUSD",1721468997025,0.05646286,66782.0,66781.0,0.91416558]
["bitfinex","BTCUSD",1721468997230,0.0564693,66782.0,66781.0,0.99946558]
["bitfinex","BTCUSD",1721468997426,0.0564693,66782.0,66781.0,0.61467958]
["bitfinex","BTCUSD",1721468997628,0.22234884,66782.0,66781.0,0.13353015]
["bitfinex","BTCUSD",1721468997855,0.15491022,66782.0,66781.0,0.13353015]
["bitfinex","BTCUSD",1721468998057,0.15491022,66782.0,66781.0,0.13154439]
["bitfinex","BTCUSD",1721468999800,0.15491022,66782.0,66781.0,0.13353015]
["bitfinex","BTCUSD",1721469000432,0.15491022,66782.0,66781.0,0.21883733]
["bitfinex","BTCUSD",1721469001267,0.22234076,66782.0,66781.0,0.21883733]
["bitfinex","BTCUSD",1721469001683,0.15491022,66782.0,66781.0,0.21883733]
["bitfinex","BTCUSD",1721469002266,0.22233872,66782.0,66781.0,0.36858033]
["bitfinex","BTCUSD",1721469002469,0.22233872,66782.0,66781.0,0.21883733]
["bitfinex","BTCUSD",1721469004031,0.22233872,66782.0,66781.0,0.36858033]
["bitfinex","BTCUSD",1721469004774,0.22233872,66782.0,66781.0,0.21883733]
["bitfinex","BTCUSD",1721469005614,0.15491022,66782.0,66781.0,0.21883733]
["bitfinex","BTCUSD",1721469005827,0.2223359,66782.0,66781.0,0.21883733]
["bitfinex","BTCUSD",1721469006032,0.15491022,66782.0,66781.0,0.21883695]
["bitfinex","BTCUSD",1721469006255,0.2223359,66782.0,66781.0,0.21883695]
["bitfinex","BTCUSD",1721469006459,0.2223359,66782.0,66781.0,0.09448376]
["bitfinex","BTCUSD",1721469006460,0.15491022,66782.0,66781.0,0.09448376]
["bitfinex","BTCUSD",1721469006676,0.22233428,66782.0,66781.0,0.21883695]
["bitfinex","BTCUSD",1721469007725,0.22317428,66782.0,66781.0,0.21883695]
["bitfinex","BTCUSD",1721469008739,0.22317048,66782.0,66781.0,0.21883727]
["bitfinex","BTCUSD",1721469009202,0.22317048,66782.0,66781.0,0.09448376]
["bitfinex","BTCUSD",1721469009398,0.22317048,66782.0,66781.0,0.21883727]
["bitfinex","BTCUSD",1721469012423,0.22317048,66782.0,66781.0,0.13035351]
["bitfinex","BTCUSD",1721469012424,0.37291048,66782.0,66781.0,0.13035351]
["bitfinex","BTCUSD",1721469012644,0.32891804,66782.0,66781.0,0.13035351]
["bitfinex","BTCUSD",1721469012859,0.32891804,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469013077,0.32891804,66782.0,66781.0,0.0913]
["bitfinex","BTCUSD",1721469013724,0.32891804,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469014553,0.62839904,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469014955,0.32891804,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469017078,0.62839904,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469018086,0.74068444,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469018322,0.71725662,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469018855,0.71724655,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469019456,0.71724655,66782.0,66781.0,0.09328576]
["bitfinex","BTCUSD",1721469019979,0.71724655,66782.0,66781.0,0.0913]
["bitfinex","BTCUSD",1721469021595,0.71724655,66782.0,66781.0,0.09328576]
["bitfinex","BTCUSD",1721469022064,0.71722336,66782.0,66781.0,0.09328576]
["bitfinex","BTCUSD",1721469022181,0.60497122,66782.0,66781.0,0.09328576]
["bitfinex","BTCUSD",1721469022798,0.60497122,66782.0,66781.0,0.0913]
["bitfinex","BTCUSD",1721469023017,0.69027122,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469023232,1.6497607,66782.0,66781.0,0.006]
["bitfinex","BTCUSD",1721469023447,1.6497607,66782.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469023448,0.048802,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469023663,1.34289131,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469023910,1.80722087,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469024125,1.82192087,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469025207,1.95648425,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469025792,1.96548425,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469025988,1.97444387,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469026208,1.83988049,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469026405,1.84688049,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469026993,1.89489473,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469027935,1.94603072,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469028358,1.49855649,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469031261,1.61050052,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469031527,1.6199161,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469033241,1.50797362,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469034304,1.48454469,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469035151,1.57405593,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469035375,1.48454469,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469035595,1.57405593,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469036665,1.69317328,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469037100,1.57405593,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469038178,1.5740447,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469038608,1.57404139,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469040184,1.48454469,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469040611,1.57404139,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469041292,1.48454469,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469042155,1.50797976,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469043647,1.59747205,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469044276,1.50797976,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469044719,1.59748227,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469045148,1.50797976,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469045591,1.59748227,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469045806,1.00637853,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469046031,0.13567633,66773.0,66772.0,0.15497976]
["bitfinex","BTCUSD",1721469046238,0.13567633,66773.0,66772.0,0.151796]
["bitfinex","BTCUSD",1721469046443,0.58495933,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469047959,0.28543733,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469048360,0.13567633,66773.0,66772.0,0.01118176]
["bitfinex","BTCUSD",1721469048633,0.13567633,66773.0,66772.0,0.09358176]
["bitfinex","BTCUSD",1721469049472,0.13567633,66773.0,66772.0,0.15648176]
["bitfinex","BTCUSD",1721469049678,0.03567633,66773.0,66772.0,0.15767976]
["bitfinex","BTCUSD",1721469049858,0.03567633,66773.0,66772.0,0.45720576]
["bitfinex","BTCUSD",1721469050034,0.03567633,66773.0,66772.0,0.70714355]
["bitfinex","BTCUSD",1721469050188,0.016,66773.0,66772.0,0.92949476]
["bitfinex","BTCUSD",1721469050859,0.007,66773.0,66772.0,0.92949476]
["bitfinex","BTCUSD",1721469051059,0.008,66773.0,66772.0,0.92949476]
["bitfinex","BTCUSD",1721469051520,0.001,66773.0,66772.0,0.92949476]
["bitfinex","BTCUSD",1721469051731,0.001,66773.0,66772.0,0.93049476]
["bitfinex","BTCUSD",1721469053596,0.001,66773.0,66772.0,0.15748176]
["bitfinex","BTCUSD",1721469053798,0.001,66773.0,66772.0,0.01218176]
["bitfinex","BTCUSD",1721469053799,0.150761,66773.0,66772.0,0.01218176]
["bitfinex","BTCUSD",1721469054015,0.150761,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469054226,0.17044869,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469054870,0.46997069,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469055062,0.91499269,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469055218,0.61547069,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469055427,0.66024631,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469057211,0.61547069,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469057831,0.91499269,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469058237,0.98220008,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469059511,0.98214968,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469060505,0.91494229,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469063155,1.00458389,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469064081,1.00461041,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469064202,0.91494229,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469066374,1.23789691,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469066574,0.93837491,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469067200,1.05048589,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469068758,1.35000789,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469069087,1.23789691,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469074635,1.23873691,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469078667,1.17583691,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469082620,1.17583691,66773.0,66772.0,0.237596]
["bitfinex","BTCUSD",1721469082621,0.47076029,66773.0,66772.0,0.237596]
["bitfinex","BTCUSD",1721469082822,0.58299049,66773.0,66772.0,0.237596]
["bitfinex","BTCUSD",1721469083186,0.49419189,66773.0,66772.0,0.152296]
["bitfinex","BTCUSD",1721469083340,0.49419189,66773.0,66772.0,0.238794]
["bitfinex","BTCUSD",1721469083540,0.49419189,66773.0,66772.0,0.153494]
["bitfinex","BTCUSD",1721469083947,0.49419189,66773.0,66772.0,0.238794]
["bitfinex","BTCUSD",1721469084346,0.49419189,66773.0,66772.0,0.153494]
["bitfinex","BTCUSD",1721469084867,0.49419189,66773.0,66772.0,0.152296]
["bitfinex","BTCUSD",1721469085381,0.49419189,66773.0,66772.0,0.153494]
["bitfinex","BTCUSD",1721469086091,0.60643627,66773.0,66772.0,0.153494]
["bitfinex","BTCUSD",1721469086224,0.49419189,66773.0,66772.0,0.153494]
["bitfinex","BTCUSD",1721469087304,0.49419189,66773.0,66772.0,0.152296]
["bitfinex","BTCUSD",1721469089415,0.49419189,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469089416,1.28011286,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469089588,1.33943589,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469089813,1.4741607,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469089989,1.52217494,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469090256,1.33943589,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469096721,1.34835747,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469098944,1.50270704,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469099589,2.00462502,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469099794,1.85027545,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469100935,1.80226121,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469102179,1.85027545,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469103331,2.00194868,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469103542,2.05075068,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469103742,1.89907745,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469103897,1.92807771,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469104530,1.89907745,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469107115,2.19859945,66773.0,66772.0,0.010196]
["bitfinex","BTCUSD",1721469108040,2.19859945,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469108041,2.19764985,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469108454,2.21664985,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469108705,2.37099942,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469108883,2.36099942,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469109033,2.36999942,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469109868,2.37999942,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469112598,2.40349067,66773.0,66772.0,0.009196]
["bitfinex","BTCUSD",1721469119202,2.40349067,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469120732,2.2491411,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469124527,1.88099752,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469124656,1.84070486,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469125500,2.04002928,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469126759,2.17942928,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469127184,2.33377885,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469127428,2.18246867,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469127643,2.33379762,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469129304,2.18246867,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469131058,2.48199067,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469131895,2.495996,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469133970,2.48199067,66773.0,66772.0,0.00739114]
["bitfinex","BTCUSD",1721469134173,2.48199067,66773.0,66771.0,0.009196]
["bitfinex","BTCUSD",1721469134174,2.04373524,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469134420,2.6333207,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469134567,3.10509276,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469135201,3.11428876,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469135611,3.12828876,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469135798,3.14228876,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469137257,3.14245576,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469137612,3.12845576,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469137791,3.14245576,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469140543,3.12866621,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469140707,3.14232773,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469142265,2.98797816,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469142469,2.91228216,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469143602,2.89862064,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469143809,2.9124418,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469147161,2.91230852,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469147366,3.12965809,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469150299,3.11597021,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469150620,3.35067605,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469150825,3.33721586,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469151003,3.35091739,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469151410,2.75674182,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469151612,2.84204182,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469152918,2.842266,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469153676,2.84224638,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469155246,2.75873288,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469156563,2.91308245,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469156789,2.9130253,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469160036,2.89924421,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469160269,2.91301251,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469163528,2.91283305,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469169021,2.62068348,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469169926,2.62152348,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469170083,2.62169473,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469173416,2.62160318,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469176609,2.62149973,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469176807,2.7758493,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469177889,2.81902999,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469179935,2.81904892,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469181423,2.96434892,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469182272,2.96440175,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469185620,2.96440336,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469188874,2.9507649,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469189115,2.9638097,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469191999,2.96351699,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469194210,3.26304299,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469194373,2.96351699,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469195078,2.66386742,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469195276,2.66477642,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469198604,2.66526696,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469201855,2.66523397,66772.0,66771.0,0.06460014]
["bitfinex","BTCUSD",1721469203378,2.81958354,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469207020,2.73428354,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469207225,2.66523397,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469208414,2.66616198,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469209187,2.62298129,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469209421,2.66616658,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469211165,2.82051615,66772.0,66771.0,1.4e-07]
["bitfinex","BTCUSD",1721469211396,1.74428624,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469211722,2.14171691,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469212540,2.15571691,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469212760,2.31006648,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469214728,2.32406648,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469214952,2.32377785,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469215348,2.32382297,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469217164,2.1692134,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469217689,2.16978965,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469219053,2.08448965,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469219259,2.16978965,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469221455,2.08468895,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469221679,2.16998895,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469224792,2.17040286,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469225823,2.17040286,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469225824,1.85517834,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469226226,1.4225841,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469226417,1.2737821,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469228213,1.42547978,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469228447,1.52547978,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469228873,1.3737821,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469234578,1.3746221,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469238515,1.6741621,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469239766,1.3746221,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469240183,1.6741621,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469243134,1.92506791,66769.0,66768.0,0.154496]
["bitfinex","BTCUSD",1721469243345,1.92506791,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469243547,1.84751834,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469243777,2.14705834,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469244755,2.16385507,66769.0,66768.0,0.009196]
["bitfinex","BTCUSD",1721469245332,1.74414724,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469245515,2.18858914,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469245727,2.10726058,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469245925,2.26987061,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469246136,2.29336567,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469247089,2.30336567,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469247291,2.29336567,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469247514,2.44771524,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469247712,2.46171524,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469248291,2.47271524,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469248726,2.46171524,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469249888,2.30736567,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469250299,2.32136567,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469250731,2.33029689,66764.0,66763.0,0.009196]
["bitfinex","BTCUSD",1721469252687,2.33029689,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469259234,2.18729689,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469260432,2.34164646,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469267007,2.34248646,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469270656,2.35893578,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469273693,2.65849778,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469276008,2.65838931,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469276394,2.64204846,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469276605,2.80168931,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469278686,2.8016071,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469280489,2.78534846,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469280689,2.80168246,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469282628,2.80159552,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469285887,2.74139552,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469286095,2.65829552,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469286495,2.50394595,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469287484,2.72500976,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469288242,2.50394595,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469291374,2.54714016,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469292271,2.5308931,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469292474,2.54701767,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469295687,2.54700802,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469296295,2.70135759,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469297298,2.54700802,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469297524,2.50381381,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469298503,2.20425181,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469299466,2.42571922,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469299896,2.42571922,66764.0,66763.0,0.140201]
["bitfinex","BTCUSD",1721469299897,2.12615722,66764.0,66763.0,0.140201]
["bitfinex","BTCUSD",1721469301219,2.1100423,66764.0,66763.0,0.140201]
["bitfinex","BTCUSD",1721469301452,2.12604709,66764.0,66763.0,0.140201]
["bitfinex","BTCUSD",1721469303329,1.90457968,66764.0,66763.0,0.140201]
["bitfinex","BTCUSD",1721469304239,1.88857489,66764.0,66763.0,0.140201]
["bitfinex","BTCUSD",1721469313716,2.34248646,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469313955,2.68493961,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469314156,2.54594611,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469314484,2.82949796,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469314635,2.84562712,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469315066,2.88879841,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469317860,2.88905333,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469318061,2.87322733,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469318436,2.83005604,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469318812,2.87322162,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469319017,2.83005604,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469319216,2.87322158,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469320276,3.01152158,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469321072,3.01147627,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469324183,3.01151423,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469325448,3.32923823,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469329198,3.28607269,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469329770,3.32922778,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469330250,3.28607269,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469332366,3.23861869,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469332572,2.49520712,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721469334240,0.09655624,66762.0,66761.0,0.004584]
["bitfinex","BTCUSD",1721469334455,0.54594724,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469334698,1.80784258,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469335100,2.05968234,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469335300,2.13093337,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469336005,2.13793337,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469336459,2.14593337,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469337952,2.21210516,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469338366,2.21307801,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469339423,2.22190253,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469341904,2.23164673,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469343142,2.16547494,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469343347,2.1824146,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469346574,2.0971146,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469346755,2.1824146,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469347336,2.16547494,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469347580,2.18295265,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469347897,2.18295261,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469350347,2.18307505,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469350528,2.18307334,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469351603,2.41292291,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469353185,2.25857334,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469353391,2.18307334,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469353782,2.26194934,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469354189,2.32654934,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469354394,2.3358833,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469354829,2.47523287,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469355057,2.71657639,66757.0,66756.0,0.009196]
["bitfinex","BTCUSD",1721469355277,0.09655624,66749.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469355495,0.89744654,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469355704,1.23435407,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469356123,1.33435407,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469356332,1.30778596,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469356782,2.20667296,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469356997,2.20667401,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469357427,2.12767401,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469357677,2.13567401,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469358098,2.13667401,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469358299,2.14867401,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469358676,2.13967401,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469358877,2.15267401,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469360534,2.15981429,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469361851,2.31416386,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469363221,2.31416391,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469363860,2.32331506,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469364993,2.16896549,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469369073,2.15963043,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469369279,2.16896549,66749.0,66743.0,0.0759]
["bitfinex","BTCUSD",1721469371348,1.74454324,66748.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469371526,1.74454324,66748.0,66741.0,0.0779]
["bitfinex","BTCUSD",1721469371527,2.29208693,66748.0,66741.0,0.0779]
["bitfinex","BTCUSD",1721469371700,2.51427744,66748.0,66741.0,0.0779]
["bitfinex","BTCUSD",1721469371900,2.23088991,66748.0,66741.0,0.0779]
["bitfinex","BTCUSD",1721469372311,2.23041536,66748.0,66745.0,0.0759]
["bitfinex","BTCUSD",1721469373689,2.24441536,66748.0,66745.0,0.0759]
["bitfinex","BTCUSD",1721469373912,2.25841536,66748.0,66745.0,0.0759]
["bitfinex","BTCUSD",1721469374891,2.25841536,66748.0,66745.0,0.1367]
["bitfinex","BTCUSD",1721469375564,2.22250913,66748.0,66745.0,0.1367]
["bitfinex","BTCUSD",1721469375771,2.25820269,66748.0,66745.0,0.1367]
["bitfinex","BTCUSD",1721469376911,2.25820269,66748.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469376912,2.25820269,66748.0,66743.0,0.1372]
["bitfinex","BTCUSD",1721469378856,2.25818694,66748.0,66743.0,0.1372]
["bitfinex","BTCUSD",1721469379682,2.34348694,66748.0,66743.0,0.1372]
["bitfinex","BTCUSD",1721469382107,2.34369916,66748.0,66743.0,0.1372]
["bitfinex","BTCUSD",1721469383976,2.34369916,66748.0,66747.0,0.00739025]
["bitfinex","BTCUSD",1721469384323,2.18934959,66748.0,66747.0,0.00739025]
["bitfinex","BTCUSD",1721469385351,2.15345956,66748.0,66747.0,0.00739025]
["bitfinex","BTCUSD",1721469385573,2.18931912,66748.0,66747.0,0.00739025]
["bitfinex","BTCUSD",1721469388066,2.18931912,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469388683,2.18928926,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469391321,2.34363883,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469391929,2.22250913,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469392230,2.34371474,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469395163,2.30780913,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469395363,2.34373433,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469395562,2.21288597,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469396344,2.21292144,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469398621,2.21284958,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469401036,2.17696077,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469401239,2.4339301,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469402004,2.43395119,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469403058,2.5410548,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469403227,2.38619695,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469403431,2.43395119,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469405114,2.4343276,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469405509,2.18629646,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469405786,2.43433491,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469407847,2.43438686,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469408467,2.40770488,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469408644,2.4343869,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469410099,2.4675248,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469410658,2.38961639,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469411817,2.38939749,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469413275,2.21275959,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469414942,2.17696077,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469415147,2.21281204,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469420929,2.17696077,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469421117,2.21277858,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469423936,2.17696077,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469424238,2.21272712,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469426501,2.21356712,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469427341,2.22408144,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469430591,2.22404155,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469433893,2.17780077,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469434092,2.22408995,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469434221,2.17780077,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469434423,2.22409532,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469437150,2.22409569,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469438754,2.22409569,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469438755,1.74260545,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469438962,1.79094602,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469439165,1.83974802,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469440294,1.83041253,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469440515,1.8397469,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469441110,1.7056449,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469441339,1.7909449,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469441964,1.4913109,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469442592,1.6430651,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469442967,1.6290651,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469443172,1.4633109,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469443388,1.4753109,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469443628,1.48531039,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469446663,1.47597653,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469446993,1.48531021,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469449808,1.461809,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469450016,1.45247532,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469450223,1.46180911,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469453410,1.51120966,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469456774,1.51118493,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469459185,1.59648493,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469459363,1.46180905,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469459908,1.46180961,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469461417,1.45247532,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469461618,1.46180942,66748.0,66747.0,0.14967604]
["bitfinex","BTCUSD",1721469462010,1.46180942,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469463333,1.46180941,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469463982,1.46180944,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469464601,1.46180944,66748.0,66747.0,0.14737604]
["bitfinex","BTCUSD",1721469465325,1.59648359,66748.0,66747.0,0.14737604]
["bitfinex","BTCUSD",1721469466241,1.59648279,66748.0,66747.0,0.14737604]
["bitfinex","BTCUSD",1721469466448,1.58714905,66748.0,66747.0,0.14737604]
["bitfinex","BTCUSD",1721469466659,1.59648279,66748.0,66747.0,0.14737604]
["bitfinex","BTCUSD",1721469467511,1.46180906,66748.0,66747.0,0.14737604]
["bitfinex","BTCUSD",1721469467712,1.46180906,66748.0,66747.0,0.08677604]
["bitfinex","BTCUSD",1721469468838,1.46180906,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469469054,1.53770906,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469469887,1.52837532,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469470089,1.53770963,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469473108,1.5377097,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469475869,1.8373437,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469476437,1.82800932,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469476643,1.83734371,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469477674,1.98895569,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469479152,1.83734371,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469479881,1.83734375,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469481011,1.94934575,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469481336,1.99709999,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469481753,2.29673399,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469481941,2.33451655,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469482141,2.23964532,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469482441,2.3345192,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469483499,2.3225192,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469483902,2.3125192,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469484329,2.3405192,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469485399,2.34037713,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469485605,2.30273489,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469487247,2.34032469,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469487550,2.30273489,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469489937,2.21743489,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469490070,2.30273489,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469495073,2.29339956,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469495280,2.30273492,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469495865,2.34012274,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469496517,2.25482274,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469496738,2.2923685,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469496939,2.34012274,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469497309,2.49447231,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469497950,2.49506254,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469499488,2.34071297,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469500442,2.25541297,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469500644,2.34071297,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469501522,2.29339956,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469501724,2.34095039,66748.0,66747.0,0.00587604]
["bitfinex","BTCUSD",1721469503729,2.34095039,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469504700,2.29339956,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469504903,2.34086537,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469506846,2.37339254,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469508172,2.36407326,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469508376,2.37340894,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469510334,2.36438365,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469511326,2.36383635,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469512738,2.36386776,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469514533,2.31690144,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469514734,2.36383618,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469517858,2.47125101,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469518068,2.51826537,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469521152,2.47125101,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469521371,2.36372571,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469521708,2.35438999,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469521912,2.36372571,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469524204,2.58504938,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469524564,2.58513076,66748.0,66747.0,0.00417055]
["bitfinex","BTCUSD",1721469525445,2.58513076,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469527344,2.36372566,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469527725,2.31690144,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469527925,2.36375476,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469528352,2.36370382,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469530746,2.36372124,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469530957,2.31690144,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469531173,2.36368815,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469534389,2.31690144,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469534516,2.36366202,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469536530,2.40119212,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469537739,2.40131466,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469540803,2.39190036,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469541008,2.40123608,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469543267,2.31593608,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469543495,2.27836424,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469543655,2.30046424,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469546841,2.30076269,66748.0,66747.0,0.00266054]
["bitfinex","BTCUSD",1721469547434,2.30076269,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469547435,2.36586269,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469547555,2.40906499,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469547771,2.36586269,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469548428,2.40906205,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469549453,2.45235182,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469549804,2.40529057,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469550199,2.45229336,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469550432,2.42879148,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469551169,2.42878797,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469551920,2.41098499,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469552166,2.42742749,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469553346,2.38420192,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469553732,2.4273938,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469554305,2.38420192,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469554717,2.68383592,66748.0,66747.0,5.4e-07]
["bitfinex","BTCUSD",1721469555725,2.68383592,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469555726,1.08151699,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469556150,1.23329207,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469556355,1.08151453,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469556770,1.08151479,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469557317,1.15281479,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469557534,1.20161679,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469557738,1.50125079,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469558162,1.81488479,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469558361,1.80088479,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469558477,1.78688479,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469558675,1.80088479,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469558873,1.79888479,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469559082,1.79888594,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469559495,1.79888595,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469559946,1.80888595,66748.0,66747.0,0.11423654]
["bitfinex","BTCUSD",1721469562136,1.80888595,66748.0,66747.0,0.0819]
["bitfinex","BTCUSD",1721469562766,1.80888599,66748.0,66747.0,0.0819]
["bitfinex","BTCUSD",1721469566036,1.80888601,66748.0,66747.0,0.0819]
["bitfinex","BTCUSD",1721469567110,1.80463875,66748.0,66747.0,0.0819]
["bitfinex","BTCUSD",1721469569171,1.79530358,66748.0,66747.0,0.0819]
["bitfinex","BTCUSD",1721469569371,1.80463873,66748.0,66747.0,0.0819]
["bitfinex","BTCUSD",1721469570139,0.797909,66746.0,66745.0,0.0623]
["bitfinex","BTCUSD",1721469570342,1.08505749,66746.0,66745.0,0.0623]
["bitfinex","BTCUSD",1721469570540,1.38470049,66746.0,66745.0,0.0623]
["bitfinex","BTCUSD",1721469570709,1.69353446,66746.0,66745.0,0.0623]
["bitfinex","BTCUSD",1721469571559,1.69353446,66746.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469571560,0.048802,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469571762,1.71747873,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469571911,1.826686,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469572119,1.77893176,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469572535,1.7789327,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469573589,1.7819327,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469574051,1.83468694,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469574452,1.7869327,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469574659,1.83468694,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469575267,1.7869327,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469575463,1.83468694,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469575680,1.78693274,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469575900,1.83468698,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469578280,2.13434798,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469578847,2.28869755,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469579649,2.04904798,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469579821,2.13434798,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469580669,2.13820152,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469580828,2.15220152,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469581801,2.14920152,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469582001,2.16120152,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469582247,2.15186539,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469582456,2.16120152,66742.0,66741.0,0.002]
["bitfinex","BTCUSD",1721469583855,2.16120152,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721469586140,2.16120159,66742.0,66741.0,0.002924]
["bitfinex","BTCUSD",1721469587283,2.16120159,66742.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469587284,0.198655,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469587484,1.08521654,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469587719,1.09443268,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469587913,1.99355068,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469588544,1.99355196,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469588762,2.00355202,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469589075,2.00555202,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469589581,2.00355202,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469589710,2.01455202,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469591954,2.00521448,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469592129,2.01455199,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469595296,2.15676484,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469595496,2.16610223,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469595698,2.01455187,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469596374,2.16609226,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469596577,2.01455187,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469596962,2.06230611,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469598937,2.07129107,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469599115,2.22280025,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469599695,2.17504601,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469600863,2.22280025,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469601090,2.17504601,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469601264,2.17502901,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469601822,2.22278325,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469602036,2.07129113,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469602153,2.22278325,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469603183,2.22281159,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469603377,2.17505735,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469603785,2.02353689,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469604357,2.22281323,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469604563,2.22281077,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469604776,2.17505653,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469605926,2.22281077,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469606130,2.07129135,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469607222,2.2228283,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469607490,2.07129118,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469608739,2.02353694,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469609340,2.07129118,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469609686,2.26064226,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469610799,2.28438937,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721469611010,2.28438937,66732.0,66731.0,0.00055675]
["bitfinex","BTCUSD",1721469612595,1.89358624,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469612865,2.20765804,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469613066,2.30765804,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469613488,2.21828347,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469613897,2.25669958,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469614087,2.21828454,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469614292,2.30770793,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469614445,2.25995625,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469614793,2.2599558,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469615036,2.23028466,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469615198,2.26013976,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469615398,2.21828466,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469615599,2.28813976,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469615801,2.29781527,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469616124,2.34556951,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469616906,2.34560228,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469617111,2.29784704,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469617567,2.25596025,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469617794,2.29784528,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469617991,2.25596025,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469618200,2.26503804,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469618623,2.31279228,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469619192,2.35461797,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469620196,2.30345288,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469620406,2.3063169,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469620606,2.35407114,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721469622188,0.05,66705.0,66704.0,0.46304871]
["bitfinex","BTCUSD",1721469622556,0.05,66705.0,66686.0,0.299909]
["bitfinex","BTCUSD",1721469622557,0.149941,66693.0,66686.0,0.299909]
["bitfinex","BTCUSD",1721469622735,0.149943,66692.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721469622938,0.149943,66692.0,66685.0,0.0853]
["bitfinex","BTCUSD",1721469622939,0.002794,66691.0,66685.0,0.0853]
["bitfinex","BTCUSD",1721469623175,0.002794,66691.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721469623176,0.05,66687.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721469623348,0.299919,66685.0,66681.0,0.20983654]
["bitfinex","BTCUSD",1721469623561,0.299919,66685.0,66681.0,0.0853]
["bitfinex","BTCUSD",1721469623562,0.152755,66684.0,66681.0,0.0853]
["bitfinex","BTCUSD",1721469623766,0.149961,66684.0,66681.0,0.0853]
["bitfinex","BTCUSD",1721469623966,0.002794,66683.0,66681.0,0.0853]
["bitfinex","BTCUSD",1721469624106,0.149961,66684.0,66681.0,0.0853]
["bitfinex","BTCUSD",1721469624307,0.149964,66683.0,66681.0,0.0853]
["bitfinex","BTCUSD",1721469625194,0.150964,66683.0,66682.0,0.1457]
["bitfinex","BTCUSD",1721469625529,0.151964,66683.0,66682.0,0.1457]
["bitfinex","BTCUSD",1721469625937,0.149964,66683.0,66682.0,0.1457]
["bitfinex","BTCUSD",1721469626137,0.15164634,66683.0,66682.0,0.1457]
["bitfinex","BTCUSD",1721469626348,0.15364634,66683.0,66682.0,0.1457]
["bitfinex","BTCUSD",1721469627201,0.45357234,66683.0,66682.0,0.1457]
["bitfinex","BTCUSD",1721469630140,0.00368234,66683.0,66682.0,0.1457]
["bitfinex","BTCUSD",1721469631861,0.00368234,66683.0,66682.0,0.295665]
["bitfinex","BTCUSD",1721469632066,0.002,66683.0,66682.0,0.77297774]
["bitfinex","BTCUSD",1721469632266,0.002,66683.0,66682.0,1.49737222]
["bitfinex","BTCUSD",1721469632469,0.002794,66692.0,66688.0,0.0985]
["bitfinex","BTCUSD",1721469632686,0.1,66693.0,66691.0,0.0853]
["bitfinex","BTCUSD",1721469632840,0.1,66694.0,66691.0,0.0853]
["bitfinex","BTCUSD",1721469633041,0.1,66694.0,66693.0,0.0985]
["bitfinex","BTCUSD",1721469634478,0.1,66696.0,66694.0,0.145]
["bitfinex","BTCUSD",1721469634640,0.1,66696.0,66693.0,0.0802]
["bitfinex","BTCUSD",1721469634841,0.1,66696.0,66695.0,0.0802]
["bitfinex","BTCUSD",1721469635174,0.1,66696.0,66695.0,0.145]
["bitfinex","BTCUSD",1721469635557,0.10171387,66696.0,66695.0,0.145]
["bitfinex","BTCUSD",1721469635763,0.00171387,66696.0,66695.0,0.294936]
["bitfinex","BTCUSD",1721469636141,0.00171387,66696.0,66695.0,0.145]
["bitfinex","BTCUSD",1721469636557,0.00778792,66696.0,66695.0,0.147]
["bitfinex","BTCUSD",1721469636758,0.24992,66702.0,66695.0,0.002]
["bitfinex","BTCUSD",1721469637025,0.24992,66702.0,66698.0,0.145]
["bitfinex","BTCUSD",1721469637224,0.24992,66702.0,66699.0,0.0802]
["bitfinex","BTCUSD",1721469637502,0.24992,66702.0,66701.0,0.0802]
["bitfinex","BTCUSD",1721469639067,0.25092,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469639472,0.600761,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469640322,0.985902,66702.0,66701.0,0.012]
["bitfinex","BTCUSD",1721469642214,1.03077002,66702.0,66701.0,0.012]
["bitfinex","BTCUSD",1721469642838,0.900602,66702.0,66701.0,0.012]
["bitfinex","BTCUSD",1721469643045,0.600761,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469649303,0.25092,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469649481,0.101,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469649879,0.10184,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469651442,0.14673068,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469651598,0.15452467,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469652389,0.15454582,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469652843,0.10963399,66702.0,66701.0,0.0922]
["bitfinex","BTCUSD",1721469653261,0.00963399,66702.0,66701.0,0.303922]
["bitfinex","BTCUSD",1721469653572,0.10963399,66702.0,66701.0,0.303922]
["bitfinex","BTCUSD",1721469653800,0.00963399,66702.0,66701.0,0.303922]
["bitfinex","BTCUSD",1721469654161,0.00963399,66702.0,66701.0,0.298922]
["bitfinex","BTCUSD",1721469654582,0.00963399,66702.0,66701.0,0.296922]
["bitfinex","BTCUSD",1721469654784,0.00963399,66702.0,66701.0,0.310922]
["bitfinex","BTCUSD",1721469655004,0.01063399,66702.0,66701.0,0.310922]
["bitfinex","BTCUSD",1721469655210,0.00963399,66702.0,66701.0,0.305922]
["bitfinex","BTCUSD",1721469656350,0.00963399,66702.0,66701.0,0.905612]
["bitfinex","BTCUSD",1721469656561,0.00963399,66702.0,66701.0,1.04011277]
["bitfinex","BTCUSD",1721469656562,0.00284,66702.0,66701.0,1.04011277]
["bitfinex","BTCUSD",1721469656764,0.00284,66702.0,66701.0,1.51733951]
["bitfinex","BTCUSD",1721469657787,0.00084,66702.0,66701.0,1.49333951]
["bitfinex","BTCUSD",1721469658128,0.00284,66702.0,66701.0,1.51833951]
["bitfinex","BTCUSD",1721469658330,0.00284,66702.0,66701.0,1.50433951]
["bitfinex","BTCUSD",1721469658791,0.00384,66702.0,66701.0,1.39383874]
["bitfinex","BTCUSD",1721469658961,0.00384,66702.0,66701.0,1.67632642]
["bitfinex","BTCUSD",1721469659153,0.00384,66702.0,66701.0,1.76162642]
["bitfinex","BTCUSD",1721469659566,0.00284,66702.0,66701.0,1.75062642]
["bitfinex","BTCUSD",1721469659768,0.00384,66702.0,66701.0,1.76462642]
["bitfinex","BTCUSD",1721469661238,0.00384,66702.0,66701.0,1.64013874]
["bitfinex","BTCUSD",1721469661381,0.00384,66702.0,66701.0,1.76462622]
["bitfinex","BTCUSD",1721469664579,0.00384,66702.0,66701.0,1.64013874]
["bitfinex","BTCUSD",1721469664751,0.00384,66702.0,66701.0,1.76461972]
["bitfinex","BTCUSD",1721469670977,0.00384,66702.0,66701.0,1.64013874]
["bitfinex","BTCUSD",1721469671136,0.00384,66702.0,66701.0,1.76461934]
["bitfinex","BTCUSD",1721469671336,0.00384,66702.0,66701.0,1.64013874]
["bitfinex","BTCUSD",1721469671548,0.00384,66702.0,66701.0,1.76461934]
["bitfinex","BTCUSD",1721469673807,0.00384,66702.0,66701.0,1.76461947]
["bitfinex","BTCUSD",1721469674158,0.00384,66702.0,66701.0,1.64013874]
["bitfinex","BTCUSD",1721469674373,0.00384,66702.0,66701.0,1.76461947]
["bitfinex","BTCUSD",1721469677639,0.00241575,66702.0,66701.0,1.76461946]
["bitfinex","BTCUSD",1721469678720,0.00241575,66702.0,66701.0,1.62261946]
["bitfinex","BTCUSD",1721469680699,0.00241575,66702.0,66701.0,1.49813874]
["bitfinex","BTCUSD",1721469680938,0.00241575,66702.0,66701.0,1.62261972]
["bitfinex","BTCUSD",1721469681780,0.00241575,66702.0,66701.0,1.62354372]
["bitfinex","BTCUSD",1721469682148,0.00325575,66702.0,66701.0,1.62354372]
["bitfinex","BTCUSD",1721469682359,0.00325575,66702.0,66701.0,1.23839872]
["bitfinex","BTCUSD",1721469682360,0.14915575,66702.0,66701.0,1.23839872]
["bitfinex","BTCUSD",1721469682509,0.14915575,66702.0,66701.0,1.32369872]
["bitfinex","BTCUSD",1721469683624,0.14905575,66702.0,66701.0,1.32369872]
["bitfinex","BTCUSD",1721469684106,0.14905575,66702.0,66701.0,1.32371001]
["bitfinex","BTCUSD",1721469686380,0.14905575,66702.0,66701.0,0.71148327]
["bitfinex","BTCUSD",1721469686535,0.14905575,66702.0,66701.0,0.15341627]
["bitfinex","BTCUSD",1721469686944,0.158687,66702.0,66701.0,0.15341627]
["bitfinex","BTCUSD",1721469687344,0.158687,66702.0,66701.0,0.15342631]
["bitfinex","BTCUSD",1721469687965,0.15737125,66702.0,66701.0,0.13942631]
["bitfinex","BTCUSD",1721469688486,0.15637125,66702.0,66701.0,0.13942631]
["bitfinex","BTCUSD",1721469688642,0.15737125,66702.0,66701.0,0.15342631]
["bitfinex","BTCUSD",1721469690577,0.15737125,66702.0,66701.0,0.15342756]
["bitfinex","BTCUSD",1721469693743,0.15737125,66702.0,66701.0,0.15342768]
["bitfinex","BTCUSD",1721469696041,0.20737125,66702.0,66701.0,0.15342768]
["bitfinex","BTCUSD",1721469696244,0.20737125,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469696245,0.35729125,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469697720,0.95697325,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469698387,0.95597325,66702.0,66701.0,0.014924]
["bitfinex","BTCUSD",1721469698593,1.00088323,66702.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721469698820,1.00188323,66702.0,66701.0,0.010924]
["bitfinex","BTCUSD",1721469699021,1.00188323,66702.0,66701.0,0.022924]
["bitfinex","BTCUSD",1721469699022,0.95697325,66702.0,66701.0,0.022924]
["bitfinex","BTCUSD",1721469699225,0.95597325,66702.0,66701.0,0.012924]
["bitfinex","BTCUSD",1721469699649,1.00188924,66702.0,66701.0,0.022924]
["bitfinex","BTCUSD",1721469702469,0.95697325,66702.0,66701.0,0.022924]
["bitfinex","BTCUSD",1721469708964,0.90697325,66702.0,66701.0,0.022924]
["bitfinex","BTCUSD",1721469709165,0.01147125,66702.0,66701.0,0.108224]
["bitfinex","BTCUSD",1721469709572,0.00184,66702.0,66701.0,1.45942084]
["bitfinex","BTCUSD",1721469709743,0.00184,66702.0,66701.0,1.76226356]
["bitfinex","BTCUSD",1721469709951,0.00184,66702.0,66701.0,1.76224601]
["bitfinex","BTCUSD",1721469710183,0.00184,66702.0,66701.0,1.75924829]
["bitfinex","BTCUSD",1721469711260,0.00084,66702.0,66701.0,1.44940329]
["bitfinex","BTCUSD",1721469711671,0.00084,66702.0,66701.0,0.15140955]
["bitfinex","BTCUSD",1721469711854,0.00084,66702.0,66701.0,0.23670955]
["bitfinex","BTCUSD",1721469712053,0.01040087,66702.0,66701.0,0.37263155]
["bitfinex","BTCUSD",1721469712276,0.00084,66702.0,66701.0,0.66047655]
["bitfinex","BTCUSD",1721469712498,0.00084,66702.0,66701.0,0.37463155]
["bitfinex","BTCUSD",1721469712694,0.00084,66702.0,66701.0,0.38863155]
["bitfinex","BTCUSD",1721469713041,0.00084,66702.0,66701.0,0.37464215]
["bitfinex","BTCUSD",1721469713243,0.00084,66702.0,66701.0,0.22472015]
["bitfinex","BTCUSD",1721469713481,0.00084,66702.0,66701.0,0.23872015]
["bitfinex","BTCUSD",1721469713618,0.00084,66702.0,66701.0,0.22472015]
["bitfinex","BTCUSD",1721469714081,0.00084,66702.0,66701.0,0.23872015]
["bitfinex","BTCUSD",1721469714510,0.00084,66702.0,66701.0,0.22472015]
["bitfinex","BTCUSD",1721469714932,0.00084,66702.0,66701.0,0.23872015]
["bitfinex","BTCUSD",1721469715465,0.00084,66702.0,66701.0,0.22472015]
["bitfinex","BTCUSD",1721469715671,0.00084,66702.0,66701.0,0.23872015]
["bitfinex","BTCUSD",1721469716291,3.00084,66702.0,66701.0,0.114224]
["bitfinex","BTCUSD",1721469716526,3.00084,66702.0,66701.0,0.23872181]
["bitfinex","BTCUSD",1721469716714,3.01043227,66702.0,66701.0,0.23872181]
["bitfinex","BTCUSD",1721469717127,3.15983227,66702.0,66701.0,0.23872181]
["bitfinex","BTCUSD",1721469719418,3.15983227,66702.0,66701.0,0.114224]
["bitfinex","BTCUSD",1721469719608,3.15983227,66702.0,66701.0,0.38864663]
["bitfinex","BTCUSD",1721469719806,3.07663227,66702.0,66701.0,0.38864663]
["bitfinex","BTCUSD",1721469722131,3.07663227,66702.0,66701.0,0.38864601]
["bitfinex","BTCUSD",1721469722563,3.07663227,66702.0,66701.0,0.3886467]
["bitfinex","BTCUSD",1721469725150,3.07663227,66702.0,66701.0,0.38864667]
["bitfinex","BTCUSD",1721469728566,3.07663227,66702.0,66701.0,0.38864856]
["bitfinex","BTCUSD",1721469729149,3.07663227,66702.0,66701.0,0.23872656]
["bitfinex","BTCUSD",1721469729764,3.07663227,66702.0,66701.0,0.15342656]
["bitfinex","BTCUSD",1721469729963,3.15983227,66702.0,66701.0,0.15342656]
["bitfinex","BTCUSD",1721469730204,3.35975227,66702.0,66701.0,0.15342656]
["bitfinex","BTCUSD",1721469730407,3.35975227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469730611,3.15983227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469732786,3.30975227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469738510,3.35975227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469738854,3.30975227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469740567,3.35975227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469740872,3.95943427,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469741078,4.00437368,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469741473,4.0043723,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469744727,4.00437226,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469747283,3.95437226,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469747493,3.50513126,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469747701,3.46019327,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469747905,3.16035227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469748108,3.16035227,66702.0,66701.0,0.111324]
["bitfinex","BTCUSD",1721469748510,3.16035227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469748727,3.01043227,66702.0,66701.0,0.15343342]
["bitfinex","BTCUSD",1721469749080,3.01043227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469749482,3.01043227,66702.0,66701.0,0.15343314]
["bitfinex","BTCUSD",1721469749483,3.16035227,66702.0,66701.0,0.15343314]
["bitfinex","BTCUSD",1721469750786,3.01043227,66702.0,66701.0,0.15343314]
["bitfinex","BTCUSD",1721469751206,3.01043227,66702.0,66701.0,0.15343092]
["bitfinex","BTCUSD",1721469751723,3.01043227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469751859,3.01043227,66702.0,66701.0,0.15343109]
["bitfinex","BTCUSD",1721469754048,3.01043227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469754281,3.01043227,66702.0,66701.0,0.15343077]
["bitfinex","BTCUSD",1721469754418,3.01043227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469754626,3.01043227,66702.0,66701.0,0.15343085]
["bitfinex","BTCUSD",1721469760994,3.01043227,66702.0,66701.0,0.15343248]
["bitfinex","BTCUSD",1721469761751,3.05540769,66702.0,66701.0,0.15343248]
["bitfinex","BTCUSD",1721469762732,3.01043227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469762936,3.01043227,66702.0,66701.0,0.15343246]
["bitfinex","BTCUSD",1721469767169,3.15743227,66702.0,66701.0,0.15343246]
["bitfinex","BTCUSD",1721469767603,3.15743227,66702.0,66701.0,0.15343046]
["bitfinex","BTCUSD",1721469768778,3.20241385,66702.0,66701.0,0.15343046]
["bitfinex","BTCUSD",1721469769195,3.25241385,66702.0,66701.0,0.15343046]
["bitfinex","BTCUSD",1721469769388,3.20241385,66702.0,66701.0,0.15343046]
["bitfinex","BTCUSD",1721469770118,3.35233385,66702.0,66701.0,0.15343046]
["bitfinex","BTCUSD",1721469770690,3.20241385,66702.0,66701.0,0.15343046]
["bitfinex","BTCUSD",1721469770893,3.15743227,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469771092,3.20242352,66702.0,66701.0,0.15343127]
["bitfinex","BTCUSD",1721469774413,3.20243072,66702.0,66701.0,0.15343075]
["bitfinex","BTCUSD",1721469775378,3.15743227,66702.0,66701.0,0.15343075]
["bitfinex","BTCUSD",1721469777588,3.30735227,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469777818,3.15743227,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469780395,3.20243411,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469780627,3.20243411,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469780777,3.15743227,66702.0,66701.0,0.15343059]
["bitfinex","BTCUSD",1721469781245,3.15743227,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469783317,3.15743227,66702.0,66701.0,0.153431]
["bitfinex","BTCUSD",1721469784059,3.15743227,66702.0,66701.0,0.15343113]
["bitfinex","BTCUSD",1721469786617,3.15743227,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469789041,3.30735227,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469789822,3.30735227,66702.0,66701.0,0.15343088]
["bitfinex","BTCUSD",1721469790400,3.60719327,66702.0,66701.0,0.15343088]
["bitfinex","BTCUSD",1721469791225,3.67469934,66702.0,66701.0,0.15343088]
["bitfinex","BTCUSD",1721469793113,3.67472303,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469793525,3.37488203,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469794167,3.07796203,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469794370,3.01043227,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469794574,3.0779737,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469795150,3.01043227,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469798923,3.01035383,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469801817,3.15285383,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469802792,3.15285383,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469803005,3.15285383,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469804804,3.22039735,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469806083,3.22039702,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469807315,3.15285383,66702.0,66701.0,0.15343087]
["bitfinex","BTCUSD",1721469809542,3.15285383,66702.0,66701.0,0.15343064]
["bitfinex","BTCUSD",1721469812765,3.15285383,66702.0,66701.0,0.15343077]
["bitfinex","BTCUSD",1721469813075,3.15285383,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469813444,3.15285383,66702.0,66701.0,0.15343077]
["bitfinex","BTCUSD",1721469815624,3.15285383,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469815827,3.15285383,66702.0,66701.0,0.15343077]
["bitfinex","BTCUSD",1721469819624,3.20285383,66702.0,66701.0,0.15343077]
["bitfinex","BTCUSD",1721469822907,3.20285383,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469823126,3.20285383,66702.0,66701.0,0.15343115]
["bitfinex","BTCUSD",1721469823714,3.15285383,66702.0,66701.0,0.15343115]
["bitfinex","BTCUSD",1721469828253,3.30277383,66702.0,66701.0,0.15343115]
["bitfinex","BTCUSD",1721469828832,3.30277383,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469829041,3.30277383,66702.0,66701.0,0.15343115]
["bitfinex","BTCUSD",1721469829240,3.2997029,66702.0,66701.0,0.15343115]
["bitfinex","BTCUSD",1721469832185,3.1497829,66702.0,66701.0,0.028924]
["bitfinex","BTCUSD",1721469832392,3.1497829,66702.0,66701.0,0.15343115]
["bitfinex","BTCUSD",1721469832797,3.07482928,66702.0,66701.0,0.23873115]
["bitfinex","BTCUSD",1721469833015,3.0072829,66702.0,66701.0,0.61367615]
["bitfinex","BTCUSD",1721469833160,3.0072829,66702.0,66701.0,1.14984315]
["bitfinex","BTCUSD",1721469833161,3.045791,66702.0,66701.0,1.14984315]
["bitfinex","BTCUSD",1721469833362,3.00076156,66702.0,66701.0,1.14984315]
["bitfinex","BTCUSD",1721469835483,3.00076156,66702.0,66701.0,1.14983629]
["bitfinex","BTCUSD",1721469838523,3.00076156,66702.0,66701.0,1.14983402]
["bitfinex","BTCUSD",1721469838927,3.00076156,66702.0,66701.0,1.60406076]
["bitfinex","BTCUSD",1721469841603,3.00076156,66702.0,66701.0,1.47956274]
["bitfinex","BTCUSD",1721469841807,3.00076156,66702.0,66701.0,1.60406034]
["bitfinex","BTCUSD",1721469842607,3.00076156,66702.0,66701.0,2.11190534]
["bitfinex","BTCUSD",1721469842806,3.00076156,66702.0,66701.0,2.29863588]
["bitfinex","BTCUSD",1721469843920,3.00076156,66702.0,66701.0,1.98740774]
["bitfinex","BTCUSD",1721469844120,3.00076156,66702.0,66701.0,1.97340774]
["bitfinex","BTCUSD",1721469844337,3.00076156,66702.0,66701.0,2.29859804]
["bitfinex","BTCUSD",1721469845194,3.00076156,66702.0,66701.0,2.28459804]
["bitfinex","BTCUSD",1721469845742,3.00076156,66702.0,66701.0,2.27059804]
["bitfinex","BTCUSD",1721469845943,3.00076156,66702.0,66701.0,2.28459804]
["bitfinex","BTCUSD",1721469846188,3.00076156,66702.0,66701.0,2.29859804]
["bitfinex","BTCUSD",1721469847425,3.00076156,66702.0,66701.0,2.29859779]
["bitfinex","BTCUSD",1721469850628,3.00076156,66702.0,66701.0,2.29859756]
["bitfinex","BTCUSD",1721469852761,3.00733022,66702.0,66701.0,2.29859756]
["bitfinex","BTCUSD",1721469853726,3.00733022,66702.0,66701.0,1.98740774]
["bitfinex","BTCUSD",1721469853924,3.00733022,66702.0,66701.0,2.29858732]
["bitfinex","BTCUSD",1721469857193,3.00733022,66702.0,66701.0,2.29858762]
["bitfinex","BTCUSD",1721469858573,2.90374452,66702.0,66701.0,2.59843262]
["bitfinex","BTCUSD",1721469858797,2.89717586,66702.0,66701.0,2.80549632]
["bitfinex","BTCUSD",1721469858997,2.89717586,66702.0,66701.0,2.82791339]
["bitfinex","BTCUSD",1721469859203,2.89717586,66702.0,66701.0,3.31580778]
["bitfinex","BTCUSD",1721469859406,2.9037533,66702.0,66701.0,2.98348053]
["bitfinex","BTCUSD",1721469859645,2.9037533,66702.0,66701.0,2.7606622]
["bitfinex","BTCUSD",1721469860020,2.89717586,66702.0,66701.0,2.7606622]
["bitfinex","BTCUSD",1721469860244,2.89717586,66702.0,66701.0,2.98343493]
["bitfinex","BTCUSD",1721469860565,2.90377112,66702.0,66701.0,2.76061579]
["bitfinex","BTCUSD",1721469860942,2.90377112,66702.0,66701.0,2.9161838]
["bitfinex","BTCUSD",1721469861289,2.90377112,66702.0,66701.0,2.98343499]
["bitfinex","BTCUSD",1721469861424,2.89717586,66702.0,66701.0,2.98343499]
["bitfinex","BTCUSD",1721469861629,2.89717586,66702.0,66701.0,2.76061579]
["bitfinex","BTCUSD",1721469861844,2.90376422,66702.0,66701.0,2.91618361]
["bitfinex","BTCUSD",1721469862019,2.89717586,66702.0,66701.0,2.91618361]
["bitfinex","BTCUSD",1721469862229,2.90374525,66702.0,66701.0,2.9834348]
["bitfinex","BTCUSD",1721469862426,2.90374525,66702.0,66701.0,2.91618361]
["bitfinex","BTCUSD",1721469863433,2.90374525,66702.0,66701.0,2.91618106]
["bitfinex","BTCUSD",1721469863678,2.90374525,66702.0,66701.0,2.90218106]
["bitfinex","BTCUSD",1721469864005,2.89717586,66702.0,66701.0,2.88818106]
["bitfinex","BTCUSD",1721469864210,2.89717586,66702.0,66701.0,2.90218106]
["bitfinex","BTCUSD",1721469864373,2.90375989,66702.0,66701.0,2.90218106]
["bitfinex","BTCUSD",1721469864742,2.90375989,66702.0,66701.0,2.94694241]
["bitfinex","BTCUSD",1721469864969,2.90375989,66702.0,66701.0,2.90218106]
["bitfinex","BTCUSD",1721469865116,2.90375989,66702.0,66701.0,2.96094321]
["bitfinex","BTCUSD",1721469865654,2.29875989,66702.0,66701.0,2.96094321]
["bitfinex","BTCUSD",1721469865784,2.29217586,66702.0,66701.0,2.96094321]
["bitfinex","BTCUSD",1721469865991,2.29883779,66702.0,66701.0,2.96094321]
["bitfinex","BTCUSD",1721469866199,2.29883779,66702.0,66701.0,2.91618106]
["bitfinex","BTCUSD",1721469866400,2.29883779,66702.0,66701.0,2.96093409]
["bitfinex","BTCUSD",1721469866664,2.29883779,66702.0,66701.0,2.91617665]
["bitfinex","BTCUSD",1721469866836,2.29883779,66702.0,66701.0,2.96092946]
["bitfinex","BTCUSD",1721469867042,2.29217586,66702.0,66701.0,2.9161766]
["bitfinex","BTCUSD",1721469867348,2.29883779,66702.0,66701.0,2.96092646]
["bitfinex","BTCUSD",1721469869712,2.29883779,66702.0,66701.0,3.51092646]
["bitfinex","BTCUSD",1721469869929,2.29883779,66702.0,66701.0,3.13756262]
["bitfinex","BTCUSD",1721469870118,2.25217586,66702.0,66701.0,3.51091814]
["bitfinex","BTCUSD",1721469870257,2.22809933,66702.0,66701.0,3.81076314]
["bitfinex","BTCUSD",1721469870461,2.22423107,66702.0,66701.0,3.76602108]
["bitfinex","BTCUSD",1721469870848,1.74005195,66702.0,66701.0,3.76602108]
["bitfinex","BTCUSD",1721469871052,1.74049413,66702.0,66701.0,4.16544957]
["bitfinex","BTCUSD",1721469872533,1.05124924,66702.0,66701.0,4.16544957]
["bitfinex","BTCUSD",1721469872711,0.99128124,66702.0,66701.0,4.16544957]
["bitfinex","BTCUSD",1721469872913,0.82481323,66702.0,66701.0,4.16544957]
["bitfinex","BTCUSD",1721469873116,0.78775174,66702.0,66701.0,4.16543041]
["bitfinex","BTCUSD",1721469873318,0.73275174,66702.0,66701.0,4.09832606]
["bitfinex","BTCUSD",1721469873518,0.73275174,66702.0,66701.0,3.51711435]
["bitfinex","BTCUSD",1721469873748,0.73275174,66702.0,66701.0,4.16543164]
["bitfinex","BTCUSD",1721469874238,0.73275174,66702.0,66701.0,4.09832606]
["bitfinex","BTCUSD",1721469874406,0.73275174,66702.0,66701.0,4.16543424]
["bitfinex","BTCUSD",1721469874823,0.59715682,66702.0,66701.0,4.16543424]
["bitfinex","BTCUSD",1721469875215,0.59715682,66702.0,66701.0,4.09832606]
["bitfinex","BTCUSD",1721469875216,0.54709052,66702.0,66701.0,4.09832606]
["bitfinex","BTCUSD",1721469875651,0.54709052,66702.0,66701.0,4.18780017]
["bitfinex","BTCUSD",1721469875881,0.54709052,66702.0,66701.0,4.1877949]
["bitfinex","BTCUSD",1721469876319,0.54709052,66702.0,66701.0,4.06334786]
["bitfinex","BTCUSD",1721469876494,0.54709052,66702.0,66701.0,4.1877949]
["bitfinex","BTCUSD",1721469877880,0.50074052,66702.0,66701.0,4.1877949]
["bitfinex","BTCUSD",1721469878265,0.41486616,66702.0,66701.0,4.09831613]
["bitfinex","BTCUSD",1721469878466,0.27521297,66702.0,66701.0,4.09831613]
["bitfinex","BTCUSD",1721469878803,0.1476,66719.0,66718.0,1.599191]
["bitfinex","BTCUSD",1721469878984,0.1476,66719.0,66718.0,2.17299034]
["bitfinex","BTCUSD",1721469879558,0.1476,66719.0,66718.0,2.17298754]
["bitfinex","BTCUSD",1721469880753,0.1476,66719.0,66718.0,2.18698754]
["bitfinex","BTCUSD",1721469880931,0.1476,66719.0,66718.0,2.20098754]
["bitfinex","BTCUSD",1721469881138,0.1476,66719.0,66718.0,2.18698754]
["bitfinex","BTCUSD",1721469881567,0.1476,66719.0,66718.0,2.20098754]
["bitfinex","BTCUSD",1721469882202,0.452134,66729.0,66725.0,0.299734]
["bitfinex","BTCUSD",1721469882404,0.452134,66729.0,66726.0,0.30182766]
["bitfinex","BTCUSD",1721469882612,0.0070212,66728.0,66727.0,0.87376592]
["bitfinex","BTCUSD",1721469882833,0.452134,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1721469883012,0.593034,66729.0,66728.0,0.72841101]
["bitfinex","BTCUSD",1721469883214,0.593034,66729.0,66728.0,0.92669174]
["bitfinex","BTCUSD",1721469883416,0.60005815,66729.0,66728.0,0.92669174]
["bitfinex","BTCUSD",1721469884228,0.14792415,66729.0,66728.0,0.94069174]
["bitfinex","BTCUSD",1721469884440,0.14792415,66729.0,66728.0,1.06513475]
["bitfinex","BTCUSD",1721469884627,0.1409,66729.0,66728.0,0.95469174]
["bitfinex","BTCUSD",1721469886941,0.1409,66729.0,66728.0,1.07913475]
["bitfinex","BTCUSD",1721469889375,0.1409,66729.0,66728.0,1.08977096]
["bitfinex","BTCUSD",1721469889684,0.1409,66729.0,66728.0,0.96532795]
["bitfinex","BTCUSD",1721469890048,0.1409,66729.0,66728.0,1.08976739]
["bitfinex","BTCUSD",1721469893329,0.1409,66729.0,66728.0,0.96532795]
["bitfinex","BTCUSD",1721469893634,0.1409,66729.0,66728.0,1.08976714]
["bitfinex","BTCUSD",1721469897065,0.1409,66729.0,66728.0,1.08976726]
["bitfinex","BTCUSD",1721469900294,0.1409,66729.0,66728.0,1.08976714]
["bitfinex","BTCUSD",1721469902699,0.1409,66729.0,66728.0,1.08976739]
["bitfinex","BTCUSD",1721469903053,0.1409,66729.0,66728.0,0.96532795]
["bitfinex","BTCUSD",1721469903258,0.1409,66729.0,66728.0,1.08976739]
["bitfinex","BTCUSD",1721469904032,0.14174,66729.0,66728.0,1.08976739]
["bitfinex","BTCUSD",1721469905283,0.14174,66729.0,66728.0,1.08976752]
["bitfinex","BTCUSD",1721469909226,0.14174,66729.0,66728.0,1.08976739]
["bitfinex","BTCUSD",1721469910387,0.14174,66729.0,66728.0,1.32886919]
["bitfinex","BTCUSD",1721469910934,0.14174,66729.0,66728.0,1.02914519]
["bitfinex","BTCUSD",1721469912434,0.14174,66729.0,66728.0,1.02914587]
["bitfinex","BTCUSD",1721469915664,0.14174,66729.0,66728.0,1.02915716]
["bitfinex","BTCUSD",1721469918912,0.14174,66729.0,66728.0,1.02915635]
["bitfinex","BTCUSD",1721469922145,0.14174,66729.0,66728.0,1.02915453]
["bitfinex","BTCUSD",1721469922359,0.14164,66729.0,66728.0,1.02915453]
["bitfinex","BTCUSD",1721469925366,0.14164,66729.0,66728.0,0.66560395]
["bitfinex","BTCUSD",1721469925576,0.14164,66729.0,66728.0,1.02915475]
["bitfinex","BTCUSD",1721469926508,0.00084,66729.0,66728.0,1.02915475]
["bitfinex","BTCUSD",1721469926711,0.00084,66729.0,66728.0,0.97670318]
["bitfinex","BTCUSD",1721469928603,0.00084,66729.0,66728.0,0.66560395]
["bitfinex","BTCUSD",1721469928825,0.00084,66729.0,66728.0,0.97670223]
["bitfinex","BTCUSD",1721469929320,0.00084,66729.0,66728.0,0.66560395]
["bitfinex","BTCUSD",1721469929323,0.00084,66729.0,66728.0,0.97670223]
["bitfinex","BTCUSD",1721469930861,0.00084,66729.0,66728.0,1.27642623]
["bitfinex","BTCUSD",1721469931337,0.00084,66729.0,66728.0,0.97670223]
["bitfinex","BTCUSD",1721469931835,0.00084,66729.0,66728.0,0.66560395]
["bitfinex","BTCUSD",1721469932081,0.00084,66729.0,66728.0,0.97670255]
["bitfinex","BTCUSD",1721469937661,0.00084,66729.0,66728.0,0.97762655]
["bitfinex","BTCUSD",1721469938893,0.00084,66729.0,66728.0,1.27735055]
["bitfinex","BTCUSD",1721469941120,0.08004,66729.0,66728.0,1.27735055]
["bitfinex","BTCUSD",1721469941556,0.08004,66729.0,66728.0,1.2773502]
["bitfinex","BTCUSD",1721469944952,0.08004,66729.0,66728.0,0.9776262]
["bitfinex","BTCUSD",1721469945343,0.08004,66729.0,66728.0,1.2773502]
["bitfinex","BTCUSD",1721469945550,0.08004,66729.0,66728.0,0.9776262]
["bitfinex","BTCUSD",1721469945920,0.08004,66729.0,66728.0,0.96698999]
["bitfinex","BTCUSD",1721469946437,0.08004,66729.0,66728.0,1.26671399]
["bitfinex","BTCUSD",1721469946844,0.08004,66729.0,66728.0,0.96698999]
["bitfinex","BTCUSD",1721469948035,0.08004,66729.0,66728.0,0.84255069]
["bitfinex","BTCUSD",1721469948287,0.08004,66729.0,66728.0,0.96698999]
["bitfinex","BTCUSD",1721469949364,0.08004,66729.0,66728.0,1.26671399]
["bitfinex","BTCUSD",1721469951327,0.08004,66729.0,66728.0,0.95561574]
["bitfinex","BTCUSD",1721469951534,0.08004,66729.0,66728.0,1.26671399]
["bitfinex","BTCUSD",1721469956371,0.08004,66729.0,66728.0,0.96698999]
["bitfinex","BTCUSD",1721469956778,0.08004,66729.0,66728.0,1.26671399]
["bitfinex","BTCUSD",1721469957753,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469957948,0.08004,66729.0,66728.0,0.96698984]
["bitfinex","BTCUSD",1721469958357,0.08004,66729.0,66728.0,0.96699]
["bitfinex","BTCUSD",1721469960867,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469961041,0.08004,66729.0,66728.0,0.96699]
["bitfinex","BTCUSD",1721469963738,0.08004,66729.0,66728.0,0.9669903]
["bitfinex","BTCUSD",1721469964624,0.08004,66729.0,66728.0,1.2667143]
["bitfinex","BTCUSD",1721469965030,0.08004,66729.0,66728.0,0.9669903]
["bitfinex","BTCUSD",1721469966936,0.08004,66729.0,66728.0,0.96698997]
["bitfinex","BTCUSD",1721469970008,0.08004,66729.0,66728.0,1.26671397]
["bitfinex","BTCUSD",1721469972403,0.08004,66729.0,66728.0,0.96698997]
["bitfinex","BTCUSD",1721469973345,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469973526,0.08004,66729.0,66728.0,0.96698997]
["bitfinex","BTCUSD",1721469973891,0.08004,66729.0,66728.0,1.26671397]
["bitfinex","BTCUSD",1721469976648,0.08004,66729.0,66728.0,0.96698997]
["bitfinex","BTCUSD",1721469977268,0.08004,66729.0,66728.0,1.0194243]
["bitfinex","BTCUSD",1721469977713,0.08004,66729.0,66728.0,0.78033103]
["bitfinex","BTCUSD",1721469979829,0.08004,66729.0,66728.0,0.78033458]
["bitfinex","BTCUSD",1721469981527,0.08004,66729.0,66728.0,1.01943506]
["bitfinex","BTCUSD",1721469981963,0.08004,66729.0,66728.0,0.78033458]
["bitfinex","BTCUSD",1721469982926,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469983102,0.08004,66729.0,66728.0,0.78033469]
["bitfinex","BTCUSD",1721469983315,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469983654,0.08004,66729.0,66728.0,0.78033469]
["bitfinex","BTCUSD",1721469986148,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469986384,0.08004,66729.0,66728.0,0.78033469]
["bitfinex","BTCUSD",1721469989533,0.08004,66729.0,66728.0,0.78033382]
["bitfinex","BTCUSD",1721469991261,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469991466,0.08004,66729.0,66728.0,0.78033347]
["bitfinex","BTCUSD",1721469992664,0.08004,66729.0,66728.0,0.78033339]
["bitfinex","BTCUSD",1721469992867,0.08004,66729.0,66728.0,1.01941071]
["bitfinex","BTCUSD",1721469993197,0.08004,66729.0,66728.0,0.78033339]
["bitfinex","BTCUSD",1721469993339,0.08004,66729.0,66728.0,1.08005739]
["bitfinex","BTCUSD",1721469993539,0.08004,66729.0,66728.0,0.78033339]
["bitfinex","BTCUSD",1721469996013,0.08004,66729.0,66728.0,0.78033333]
["bitfinex","BTCUSD",1721469997821,0.08004,66729.0,66728.0,1.0194048]
["bitfinex","BTCUSD",1721469998230,0.08004,66729.0,66728.0,0.78033333]
["bitfinex","BTCUSD",1721469998434,0.08004,66729.0,66728.0,1.08005733]
["bitfinex","BTCUSD",1721469998575,0.08004,66729.0,66728.0,0.78033333]
["bitfinex","BTCUSD",1721469999016,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721469999226,0.08004,66729.0,66728.0,0.78033334]
["bitfinex","BTCUSD",1721469999676,0.09830201,66729.0,66728.0,0.78033334]
["bitfinex","BTCUSD",1721469999925,0.08004,66729.0,66728.0,0.78033334]
["bitfinex","BTCUSD",1721470002250,0.08004,66729.0,66728.0,0.78033417]
["bitfinex","BTCUSD",1721470005445,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721470005612,0.08004,66729.0,66728.0,0.78033417]
["bitfinex","BTCUSD",1721470007289,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721470011014,0.08004,66729.0,66728.0,0.78033466]
["bitfinex","BTCUSD",1721470012446,0.08004,66729.0,66728.0,0.65589174]
["bitfinex","BTCUSD",1721470012620,0.08004,66729.0,66728.0,0.78033466]
["bitfinex","BTCUSD",1721470014071,0.08004,66729.0,66728.0,1.01937666]
["bitfinex","BTCUSD",1721470015614,0.00084,66729.0,66728.0,1.31910066]
["bitfinex","BTCUSD",1721470015816,0.00084,66729.0,66728.0,1.54402304]
["bitfinex","BTCUSD",1721470016175,0.00084,66729.0,66728.0,2.14347104]
["bitfinex","BTCUSD",1721470016377,0.00084,66729.0,66728.0,1.93236374]
["bitfinex","BTCUSD",1721470016644,0.00084,66729.0,66728.0,2.24341941]
["bitfinex","BTCUSD",1721470016854,0.00084,66729.0,66728.0,1.93236374]
["bitfinex","BTCUSD",1721470017063,0.00084,66729.0,66728.0,2.24341937]
["bitfinex","BTCUSD",1721470017493,0.00084,66729.0,66728.0,2.22941937]
["bitfinex","BTCUSD",1721470017696,0.00084,66729.0,66728.0,2.21541937]
["bitfinex","BTCUSD",1721470017895,0.00084,66729.0,66728.0,2.22941937]
["bitfinex","BTCUSD",1721470018118,0.00084,66729.0,66728.0,2.24341937]
["bitfinex","BTCUSD",1721470018322,0.00084,66729.0,66728.0,2.22941937]
["bitfinex","BTCUSD",1721470018663,0.00084,66729.0,66728.0,2.24341937]
["bitfinex","BTCUSD",1721470019277,0.00084,66729.0,66728.0,2.25741937]
["bitfinex","BTCUSD",1721470022258,0.00084,66729.0,66728.0,1.94636374]
["bitfinex","BTCUSD",1721470022473,0.00084,66729.0,66728.0,2.25741937]
["bitfinex","BTCUSD",1721470029335,0.064,66738.0,66737.0,1.04889]
["bitfinex","BTCUSD",1721470029463,0.064,66738.0,66737.0,1.35069399]
["bitfinex","BTCUSD",1721470031168,0.064,66738.0,66737.0,1.6889883]
["bitfinex","BTCUSD",1721470031572,0.064,66738.0,66737.0,1.65062507]
["bitfinex","BTCUSD",1721470031947,0.064,66738.0,66737.0,1.33957174]
["bitfinex","BTCUSD",1721470032144,0.064,66738.0,66737.0,1.65059806]
["bitfinex","BTCUSD",1721470032725,0.0751,66739.0,66738.0,1.048876]
["bitfinex","BTCUSD",1721470032981,0.0751,66739.0,66738.0,1.53728406]
["bitfinex","BTCUSD",1721470034332,0.0751,66739.0,66738.0,1.55128406]
["bitfinex","BTCUSD",1721470034905,0.0751,66739.0,66738.0,1.56528406]
["bitfinex","BTCUSD",1721470035258,0.0751,66739.0,66738.0,1.56527699]
["bitfinex","BTCUSD",1721470037295,0.064,66740.0,66739.0,1.048859]
["bitfinex","BTCUSD",1721470037496,0.064,66740.0,66739.0,1.53725999]
["bitfinex","BTCUSD",1721470038565,0.064,66740.0,66739.0,1.56526062]
["bitfinex","BTCUSD",1721470040143,0.07754,66741.0,66739.0,1.56526062]
["bitfinex","BTCUSD",1721470040144,0.00084,66741.0,66740.0,1.048845]
["bitfinex","BTCUSD",1721470040344,0.00084,66741.0,66740.0,1.62254662]
["bitfinex","BTCUSD",1721470040892,0.00084,66741.0,66740.0,1.92221662]
["bitfinex","BTCUSD",1721470041200,0.00084,66741.0,66740.0,2.03741662]
["bitfinex","BTCUSD",1721470041409,0.00084,66741.0,66740.0,2.12931662]
["bitfinex","BTCUSD",1721470041560,0.00084,66741.0,66740.0,2.14331662]
["bitfinex","BTCUSD",1721470042194,0.00084,66741.0,66740.0,2.14327919]
["bitfinex","BTCUSD",1721470042402,0.00084,66741.0,66740.0,2.12927919]
["bitfinex","BTCUSD",1721470042604,0.00084,66741.0,66740.0,2.11527919]
["bitfinex","BTCUSD",1721470043903,0.00084,66741.0,66740.0,2.12927919]
["bitfinex","BTCUSD",1721470044328,0.00084,66741.0,66740.0,2.12927791]
["bitfinex","BTCUSD",1721470044779,0.00084,66741.0,66740.0,1.81829674]
["bitfinex","BTCUSD",1721470044980,0.00084,66741.0,66740.0,2.12927727]
["bitfinex","BTCUSD",1721470045157,0.00084,66741.0,66740.0,2.14327727]
["bitfinex","BTCUSD",1721470048130,0.00084,66741.0,66740.0,2.14327459]
["bitfinex","BTCUSD",1721470049726,0.00084,66741.0,66740.0,2.07807459]
["bitfinex","BTCUSD",1721470051205,0.00084,66741.0,66740.0,1.76709674]
["bitfinex","BTCUSD",1721470051408,0.00084,66741.0,66740.0,2.07807449]
["bitfinex","BTCUSD",1721470053320,0.00084,66741.0,66740.0,2.06407449]
["bitfinex","BTCUSD",1721470053727,0.00084,66741.0,66740.0,2.07807449]
["bitfinex","BTCUSD",1721470054131,0.00084,66741.0,66740.0,2.06407449]
["bitfinex","BTCUSD",1721470054620,0.00084,66741.0,66740.0,2.07807449]
["bitfinex","BTCUSD",1721470057601,0.00084,66741.0,66740.0,2.07807374]
["bitfinex","BTCUSD",1721470059406,0.00084,66741.0,66740.0,3.22791164]
["bitfinex","BTCUSD",1721470059636,0.00084,66748.0,66747.0,1.398371]
["bitfinex","BTCUSD",1721470059849,0.00084,66748.0,66747.0,1.97202974]
["bitfinex","BTCUSD",1721470060905,0.00084,66748.0,66747.0,1.98600007]
["bitfinex","BTCUSD",1721470061543,0.00084,66748.0,66747.0,2.20016371]
["bitfinex","BTCUSD",1721470061783,0.1374,66749.0,66747.0,2.20016371]
["bitfinex","BTCUSD",1721470061784,0.13653489,66749.0,66748.0,1.398353]
["bitfinex","BTCUSD",1721470062075,0.13653489,66749.0,66748.0,1.88668207]
["bitfinex","BTCUSD",1721470063048,0.13653489,66749.0,66748.0,1.90068207]
["bitfinex","BTCUSD",1721470063251,0.13653489,66749.0,66748.0,1.98598207]
["bitfinex","BTCUSD",1721470064124,0.13653489,66749.0,66748.0,1.67503474]
["bitfinex","BTCUSD",1721470064421,0.13653489,66749.0,66748.0,1.98597111]
["bitfinex","BTCUSD",1721470064590,0.13653489,66749.0,66748.0,1.99997111]
["bitfinex","BTCUSD",1721470064805,0.06043489,66749.0,66748.0,1.99997111]
["bitfinex","BTCUSD",1721470066343,0.0761,66751.0,66750.0,1.398312]
["bitfinex","BTCUSD",1721470066501,0.0761,66751.0,66750.0,1.88663011]
["bitfinex","BTCUSD",1721470067309,0.0761,66751.0,66750.0,1.8866298]
["bitfinex","BTCUSD",1721470067745,0.0761,66751.0,66750.0,1.58969374]
["bitfinex","BTCUSD",1721470067949,0.0761,66751.0,66750.0,1.91462979]
["bitfinex","BTCUSD",1721470069288,0.0657,66752.0,66751.0,1.09867]
["bitfinex","BTCUSD",1721470069594,0.0657,66752.0,66751.0,1.67228779]
["bitfinex","BTCUSD",1721470070568,0.0657,66752.0,66751.0,1.49972616]
["bitfinex","BTCUSD",1721470070811,0.0657,66752.0,66751.0,1.68628779]
["bitfinex","BTCUSD",1721470071020,0.0657,66752.0,66751.0,1.37535174]
["bitfinex","BTCUSD",1721470071250,0.0657,66752.0,66751.0,1.74629779]
["bitfinex","BTCUSD",1721470071394,0.1412,66752.0,66751.0,1.76029779]
["bitfinex","BTCUSD",1721470075587,0.1412,66752.0,66751.0,1.74629779]
["bitfinex","BTCUSD",1721470075946,0.1412,66752.0,66751.0,1.76029779]
["bitfinex","BTCUSD",1721470076575,0.1412,66752.0,66751.0,1.74629779]
["bitfinex","BTCUSD",1721470076985,0.1412,66752.0,66751.0,1.76029779]
["bitfinex","BTCUSD",1721470077190,0.1412,66752.0,66751.0,1.44936174]
["bitfinex","BTCUSD",1721470077405,0.1412,66752.0,66751.0,1.76029779]
["bitfinex","BTCUSD",1721470080400,0.1412,66752.0,66751.0,1.44936174]
["bitfinex","BTCUSD",1721470080598,0.1412,66752.0,66751.0,1.76029779]
["bitfinex","BTCUSD",1721470084260,0.1412,66752.0,66751.0,1.822485]
["bitfinex","BTCUSD",1721470086064,0.1412,66752.0,66751.0,1.76029779]
["bitfinex","BTCUSD",1721470086269,0.1412,66752.0,66751.0,1.822485]
["bitfinex","BTCUSD",1721470092647,0.1412,66752.0,66751.0,1.44936174]
["bitfinex","BTCUSD",1721470092861,0.1412,66752.0,66751.0,1.82248538]
["bitfinex","BTCUSD",1721470093068,0.1412,66752.0,66751.0,1.44936174]
["bitfinex","BTCUSD",1721470093274,0.1412,66752.0,66751.0,1.82248537]
["bitfinex","BTCUSD",1721470094083,0.1412,66752.0,66751.0,1.8672506]
["bitfinex","BTCUSD",1721470094618,0.00084,66761.0,66760.0,0.74895]
["bitfinex","BTCUSD",1721470094803,0.00084,66761.0,66760.0,1.2372681]
["bitfinex","BTCUSD",1721470095722,0.00084,66761.0,66760.0,0.92633174]
["bitfinex","BTCUSD",1721470095921,0.00084,66761.0,66760.0,1.23726641]
["bitfinex","BTCUSD",1721470096250,0.00084,66761.0,66760.0,1.25126641]
["bitfinex","BTCUSD",1721470096806,0.00084,66761.0,66760.0,1.23726641]
["bitfinex","BTCUSD",1721470097214,0.00084,66761.0,66760.0,1.25126641]
["bitfinex","BTCUSD",1721470097636,0.14444,66761.0,66760.0,1.25126641]
["bitfinex","BTCUSD",1721470099026,0.14444,66761.0,66760.0,0.92633174]
["bitfinex","BTCUSD",1721470099178,0.14444,66761.0,66760.0,1.25126472]
["bitfinex","BTCUSD",1721470099953,0.14444,66761.0,66760.0,1.26526472]
["bitfinex","BTCUSD",1721470100203,0.14444,66761.0,66760.0,1.65014472]
["bitfinex","BTCUSD",1721470101540,0.00084,66761.0,66760.0,1.65014472]
["bitfinex","BTCUSD",1721470102350,0.00084,66761.0,66760.0,1.66033673]
["bitfinex","BTCUSD",1721470105182,0.00084,66761.0,66760.0,1.70511952]
["bitfinex","BTCUSD",1721470105406,0.08344,66761.0,66760.0,1.66033673]
["bitfinex","BTCUSD",1721470105543,0.00084,66761.0,66760.0,1.66033673]
["bitfinex","BTCUSD",1721470108620,0.00084,66761.0,66760.0,1.53597166]
["bitfinex","BTCUSD",1721470108831,0.00084,66761.0,66760.0,1.66033461]
["bitfinex","BTCUSD",1721470110962,0.08344,66761.0,66760.0,1.66033461]
["bitfinex","BTCUSD",1721470112014,0.08344,66761.0,66760.0,1.66033333]
["bitfinex","BTCUSD",1721470115260,0.08344,66761.0,66760.0,1.66033599]
["bitfinex","BTCUSD",1721470118426,0.08344,66761.0,66760.0,1.34942723]
["bitfinex","BTCUSD",1721470118634,0.00084,66761.0,66760.0,1.66033571]
["bitfinex","BTCUSD",1721470118833,0.00084,66761.0,66760.0,1.34942723]
["bitfinex","BTCUSD",1721470119068,0.00084,66761.0,66760.0,1.66033571]
["bitfinex","BTCUSD",1721470120693,0.00084,66761.0,66760.0,1.64633571]
["bitfinex","BTCUSD",1721470121093,0.00084,66761.0,66760.0,1.64633538]
["bitfinex","BTCUSD",1721470121420,0.00084,66761.0,66760.0,1.63233538]
["bitfinex","BTCUSD",1721470121621,0.00084,66761.0,66760.0,1.32142723]
["bitfinex","BTCUSD",1721470121794,0.00084,66761.0,66760.0,1.64633539]
["bitfinex","BTCUSD",1721470122156,0.00084,66761.0,66760.0,1.66033539]
["bitfinex","BTCUSD",1721470123389,0.00084,66761.0,66760.0,2.58751539]
["bitfinex","BTCUSD",1721470123511,0.00084,66761.0,66760.0,2.42461539]
["bitfinex","BTCUSD",1721470123890,0.14424,66761.0,66760.0,2.21033539]
["bitfinex","BTCUSD",1721470124835,0.14424,66761.0,66760.0,2.21033241]
["bitfinex","BTCUSD",1721470126385,0.07550937,66761.0,66760.0,2.21033241]
["bitfinex","BTCUSD",1721470128113,0.07550937,66761.0,66760.0,2.21033411]
["bitfinex","BTCUSD",1721470129362,0.07550937,66761.0,66760.0,2.27251555]
["bitfinex","BTCUSD",1721470130989,0.07550937,66761.0,66760.0,2.27343955]
["bitfinex","BTCUSD",1721470131195,0.07634937,66761.0,66760.0,2.27343955]
["bitfinex","BTCUSD",1721470131412,0.07634937,66761.0,66760.0,2.27344024]
["bitfinex","BTCUSD",1721470134608,0.07634937,66761.0,66760.0,1.96253273]
["bitfinex","BTCUSD",1721470134964,0.07634937,66761.0,66760.0,2.27344025]
["bitfinex","BTCUSD",1721470137059,0.07634937,66761.0,66760.0,1.38856025]
["bitfinex","BTCUSD",1721470137403,0.07634937,66761.0,66760.0,1.32637875]
["bitfinex","BTCUSD",1721470137919,0.07634937,66761.0,66760.0,1.32639384]
["bitfinex","BTCUSD",1721470138957,0.07634937,66761.0,66760.0,0.50444384]
["bitfinex","BTCUSD",1721470139216,0.65288816,66761.0,66760.0,0.39216925]
["bitfinex","BTCUSD",1721470139428,0.96358835,66761.0,66760.0,0.15329304]
["bitfinex","BTCUSD",1721470139622,0.91865251,66761.0,66760.0,0.15329304]
["bitfinex","BTCUSD",1721470139818,1.00852419,66761.0,66760.0,0.15329304]
["bitfinex","BTCUSD",1721470140250,0.96865251,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470140551,1.05852439,66761.0,66760.0,0.15332947]
["bitfinex","BTCUSD",1721470140775,1.00852716,66761.0,66760.0,0.13932963]
["bitfinex","BTCUSD",1721470140893,1.05852716,66761.0,66760.0,0.014924]
["bitfinex","BTCUSD",1721470141307,0.96865251,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470141508,0.96865251,66761.0,66760.0,0.014924]
["bitfinex","BTCUSD",1721470141732,1.0360207,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470142262,1.03599224,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470143355,0.96865251,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470143559,1.01352856,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470143985,0.93635353,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470144186,0.93635355,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470144387,0.89147772,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470148094,0.97677772,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470157565,1.27635372,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470157860,1.37635372,66761.0,66760.0,0.028924]
["bitfinex","BTCUSD",1721470158719,1.37635372,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721470158923,1.37635372,66761.0,66760.0,0.003924]
["bitfinex","BTCUSD",1721470159130,1.37635372,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470160002,1.67592972,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470161068,1.37635372,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470163642,1.29105372,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470163847,1.37635372,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470173523,1.39979034,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470174648,1.31449034,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470174834,1.39979034,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470177289,1.38708097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470178409,1.08750497,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470180210,1.13233216,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470180544,1.51230816,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470180742,1.46748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470181371,1.55713535,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470182211,1.46748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470182398,1.57971487,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470182806,1.57971496,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470183431,1.46748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470192130,1.38218097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470192358,1.46748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470195826,1.41748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470195988,1.46748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470202324,1.60238898,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470203302,1.46748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470204314,1.38218097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470204523,1.46748097,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470204843,1.60240437,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470205880,2.44902737,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470206090,2.17101471,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470206326,2.22101471,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470206731,2.17101471,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470207157,2.27101471,66761.0,66760.0,0.009924]
["bitfinex","BTCUSD",1721470207357,1.238801,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721470207562,1.62373,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721470207777,0.349715,66730.0,66727.0,0.0816]
["bitfinex","BTCUSD",1721470208130,0.9969706,66730.0,66727.0,0.0816]
["bitfinex","BTCUSD",1721470208308,1.2966856,66730.0,66727.0,0.0816]
["bitfinex","BTCUSD",1721470208533,1.184302,66730.0,66727.0,0.0816]
["bitfinex","BTCUSD",1721470209171,1.27412449,66730.0,66727.0,0.0816]
["bitfinex","BTCUSD",1721470209367,1.184302,66730.0,66729.0,0.011924]
["bitfinex","BTCUSD",1721470209723,1.184302,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721470209904,1.134302,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721470210105,1.184302,66730.0,66729.0,0.000924]
["bitfinex","BTCUSD",1721470211130,1.185302,66730.0,66729.0,0.007924]
["bitfinex","BTCUSD",1721470211372,1.18901304,66730.0,66729.0,0.007924]
["bitfinex","BTCUSD",1721470211522,1.18901304,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470221394,1.19919541,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470227516,1.14919541,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470227866,1.19919541,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470228064,1.31411495,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470228290,1.323709,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470228502,1.385509,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470228891,1.466709,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470229860,1.35178946,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470230695,1.19919541,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470231812,1.20699413,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470232381,1.20699413,66730.0,66729.0,0.091524]
["bitfinex","BTCUSD",1721470237491,1.20699413,66730.0,66729.0,0.21599195]
["bitfinex","BTCUSD",1721470242491,1.23044141,66730.0,66729.0,0.21599195]
["bitfinex","BTCUSD",1721470243149,1.23044141,66730.0,66729.0,0.13739195]
["bitfinex","BTCUSD",1721470249374,1.27527669,66730.0,66729.0,0.13739195]
["bitfinex","BTCUSD",1721470250154,1.27533135,66730.0,66729.0,0.13739197]
["bitfinex","BTCUSD",1721470250588,1.27533135,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470250589,1.29781554,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470250929,1.29781554,66730.0,66729.0,0.13739146]
["bitfinex","BTCUSD",1721470251574,1.23044141,66730.0,66729.0,0.13739146]
["bitfinex","BTCUSD",1721470252390,1.34283427,66730.0,66729.0,0.13739146]
["bitfinex","BTCUSD",1721470253019,1.34288166,66730.0,66729.0,0.13739146]
["bitfinex","BTCUSD",1721470253451,1.23044141,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470253653,1.23044141,66730.0,66729.0,0.13739146]
["bitfinex","BTCUSD",1721470256741,1.23044141,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470256956,1.23044141,66730.0,66729.0,0.13739121]
["bitfinex","BTCUSD",1721470257563,1.29254141,66730.0,66729.0,0.13739121]
["bitfinex","BTCUSD",1721470258709,1.37154141,66730.0,66729.0,0.13739121]
["bitfinex","BTCUSD",1721470259726,1.40555179,66730.0,66729.0,0.13739121]
["bitfinex","BTCUSD",1721470260733,1.37154141,66730.0,66729.0,0.13739121]
["bitfinex","BTCUSD",1721470262690,1.37154141,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470262691,1.50658757,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470262903,1.82318334,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470263101,1.92310829,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470263300,1.77125641,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470263736,1.92560598,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470264755,2.07740054,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470265158,2.07735847,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470265887,1.92560598,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470268899,2.22535315,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470269139,2.27535315,66730.0,66729.0,0.012924]
["bitfinex","BTCUSD",1721470269323,1.398735,66729.0,66728.0,0.000924]
["bitfinex","BTCUSD",1721470269524,1.398735,66729.0,66716.0,0.04994755]
["bitfinex","BTCUSD",1721470269525,0.561759,66717.0,66716.0,0.04994755]
["bitfinex","BTCUSD",1721470269679,1.05915704,66717.0,66716.0,0.04994755]
["bitfinex","BTCUSD",1721470269880,0.74949,66712.0,66711.0,0.0757]
["bitfinex","BTCUSD",1721470270080,1.20198253,66712.0,66711.0,0.0757]
["bitfinex","BTCUSD",1721470270325,1.25198253,66712.0,66711.0,0.0757]
["bitfinex","BTCUSD",1721470271315,0.34983,66705.0,66704.0,0.1415]
["bitfinex","BTCUSD",1721470271516,0.585043,66705.0,66704.0,0.1415]
["bitfinex","BTCUSD",1721470272682,0.88487,66705.0,66704.0,0.1415]
["bitfinex","BTCUSD",1721470273327,0.88847573,66705.0,66704.0,0.1415]
["bitfinex","BTCUSD",1721470273698,0.88947573,66705.0,66704.0,0.1535]
["bitfinex","BTCUSD",1721470273862,0.89047573,66705.0,66704.0,0.1665]
["bitfinex","BTCUSD",1721470278349,1.19030273,66705.0,66704.0,0.1665]
["bitfinex","BTCUSD",1721470278567,0.45534573,66705.0,66704.0,0.1665]
["bitfinex","BTCUSD",1721470279666,0.15551873,66705.0,66704.0,0.1665]
["bitfinex","BTCUSD",1721470279916,0.00560573,66705.0,66704.0,0.32088174]
["bitfinex","BTCUSD",1721470280089,0.00560573,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470280295,0.002,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470280510,0.01989504,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470280652,0.002,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470280860,0.01989504,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470281054,0.002,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470281281,0.01989504,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470281481,0.002,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470281683,0.01988363,66705.0,66704.0,0.44538254]
["bitfinex","BTCUSD",1721470285316,0.01988363,66705.0,66704.0,0.44538013]
["bitfinex","BTCUSD",1721470291596,0.01988363,66705.0,66704.0,0.44630413]
["bitfinex","BTCUSD",1721470294479,0.01988363,66705.0,66704.0,0.59622013]
["bitfinex","BTCUSD",1721470294882,0.002,66705.0,66704.0,0.59622013]
["bitfinex","BTCUSD",1721470295083,0.01988724,66705.0,66704.0,0.59622013]
["bitfinex","BTCUSD",1721470295280,0.002,66705.0,66704.0,0.59622013]
["bitfinex","BTCUSD",1721470295485,0.01988724,66705.0,66704.0,0.59622013]
["bitfinex","BTCUSD",1721470298212,0.01988724,66705.0,66704.0,0.47172174]
["bitfinex","BTCUSD",1721470298487,0.01988724,66705.0,66704.0,0.59622013]
["bitfinex","BTCUSD",1721470298695,0.01988724,66705.0,66704.0,0.47172174]
["bitfinex","BTCUSD",1721470298908,0.01988724,66705.0,66704.0,0.59622013]
["bitfinex","BTCUSD",1721470299107,0.01988724,66705.0,66704.0,0.57400435]
["bitfinex","BTCUSD",1721470299833,0.01988724,66705.0,66704.0,0.38050413]
["bitfinex","BTCUSD",1721470301645,0.01988724,66705.0,66704.0,0.38050448]
["bitfinex","BTCUSD",1721470307544,0.01988724,66705.0,66704.0,1.19088448]
["bitfinex","BTCUSD",1721470307748,0.01988724,66705.0,66704.0,1.70045216]
["bitfinex","BTCUSD",1721470307957,0.002,66705.0,66704.0,1.45310988]
["bitfinex","BTCUSD",1721470308167,0.002,66705.0,66704.0,1.26636509]
["bitfinex","BTCUSD",1721470308551,0.002,66705.0,66704.0,0.6805198]
["bitfinex","BTCUSD",1721470308755,0.002,66705.0,66704.0,0.38049602]
["bitfinex","BTCUSD",1721470308991,0.002,66705.0,66704.0,0.53041202]
["bitfinex","BTCUSD",1721470309159,0.01686328,66705.0,66704.0,0.53041202]
["bitfinex","BTCUSD",1721470309369,0.002,66705.0,66704.0,0.53041202]
["bitfinex","BTCUSD",1721470309570,0.01686328,66705.0,66704.0,0.53041202]
["bitfinex","BTCUSD",1721470309789,0.002,66705.0,66704.0,0.53041202]
["bitfinex","BTCUSD",1721470310009,0.01686328,66705.0,66704.0,0.71714995]
["bitfinex","BTCUSD",1721470310211,0.01686328,66705.0,66704.0,0.83024402]
["bitfinex","BTCUSD",1721470310212,0.002,66705.0,66704.0,0.83024402]
["bitfinex","BTCUSD",1721470310412,0.01686328,66705.0,66704.0,1.06946825]
["bitfinex","BTCUSD",1721470310570,0.002,66705.0,66704.0,1.06946825]
["bitfinex","BTCUSD",1721470310954,0.002,66705.0,66704.0,1.13026825]
["bitfinex","BTCUSD",1721470311156,0.002,66705.0,66704.0,1.07777918]
["bitfinex","BTCUSD",1721470311471,0.002,66705.0,66704.0,1.13026694]
["bitfinex","BTCUSD",1721470312326,0.002,66705.0,66704.0,0.89104297]
["bitfinex","BTCUSD",1721470314618,0.002,66705.0,66704.0,0.89104827]
["bitfinex","BTCUSD",1721470314830,0.002,66705.0,66704.0,0.76655374]
["bitfinex","BTCUSD",1721470315033,0.002,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470321203,0.002,66705.0,66704.0,0.70575374]
["bitfinex","BTCUSD",1721470321414,0.01686551,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470321622,0.002,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470321825,0.01686551,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470322031,0.002,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470322209,0.01686551,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470322450,0.002,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470322643,0.01686551,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470322871,0.002,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470323047,0.01686551,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470325892,0.002,66705.0,66704.0,0.83024794]
["bitfinex","BTCUSD",1721470329835,0.002,66705.0,66704.0,1.13007994]
["bitfinex","BTCUSD",1721470330275,0.002,66705.0,66704.0,1.21627994]
["bitfinex","BTCUSD",1721470333225,0.002,66705.0,66704.0,1.21627991]
["bitfinex","BTCUSD",1721470336179,0.002,66705.0,66704.0,1.15307991]
["bitfinex","BTCUSD",1721470336385,0.002,66705.0,66704.0,1.02858574]
["bitfinex","BTCUSD",1721470336587,0.002,66705.0,66704.0,1.15308184]
["bitfinex","BTCUSD",1721470339621,0.002,66705.0,66704.0,1.15308182]
["bitfinex","BTCUSD",1721470346706,0.002,66705.0,66704.0,1.02858574]
["bitfinex","BTCUSD",1721470346994,0.002,66705.0,66704.0,1.15308182]
["bitfinex","BTCUSD",1721470349591,0.002,66705.0,66704.0,1.15308071]
["bitfinex","BTCUSD",1721470350918,0.0642,66705.0,66704.0,0.77754871]
["bitfinex","BTCUSD",1721470351122,0.08023075,66705.0,66704.0,0.77754871]
["bitfinex","BTCUSD",1721470352697,0.08023075,66705.0,66704.0,0.65305374]
["bitfinex","BTCUSD",1721470353102,0.08023075,66705.0,66704.0,0.77754874]
["bitfinex","BTCUSD",1721470353305,0.0642,66705.0,66704.0,0.77754874]
["bitfinex","BTCUSD",1721470353616,0.08022735,66705.0,66704.0,0.77754874]
["bitfinex","BTCUSD",1721470355954,0.01802735,66705.0,66704.0,0.77754874]
["bitfinex","BTCUSD",1721470356161,0.01802735,66705.0,66704.0,0.85974874]
["bitfinex","BTCUSD",1721470367709,0.01802735,66705.0,66704.0,0.30480074]
["bitfinex","BTCUSD",1721470367915,0.01802735,66705.0,66704.0,0.150419]
["bitfinex","BTCUSD",1721470367916,0.7227976,66705.0,66704.0,0.150419]
["bitfinex","BTCUSD",1721470368137,0.85880656,66705.0,66704.0,0.150419]
["bitfinex","BTCUSD",1721470368357,1.04608007,66705.0,66704.0,0.150419]
["bitfinex","BTCUSD",1721470368567,0.95769435,66705.0,66704.0,0.150419]
["bitfinex","BTCUSD",1721470369164,1.04770352,66705.0,66704.0,0.15043357]
["bitfinex","BTCUSD",1721470369537,0.95769435,66705.0,66704.0,0.15043357]
["bitfinex","BTCUSD",1721470369738,1.04770299,66705.0,66704.0,0.15043427]
["bitfinex","BTCUSD",1721470370941,0.99770299,66705.0,66704.0,0.15043427]
["bitfinex","BTCUSD",1721470371146,0.69787599,66705.0,66704.0,0.15043427]
["bitfinex","BTCUSD",1721470371557,0.60786735,66705.0,66704.0,0.15043427]
["bitfinex","BTCUSD",1721470372221,0.60786735,66705.0,66704.0,0.15043507]
["bitfinex","BTCUSD",1721470372432,0.60786735,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470372638,0.60786735,66705.0,66704.0,0.15043507]
["bitfinex","BTCUSD",1721470373673,0.67532887,66705.0,66704.0,0.15043507]
["bitfinex","BTCUSD",1721470374615,0.67532887,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470375787,0.67532258,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470376485,0.62211565,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470376694,0.63550359,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470377483,0.56804836,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470377674,0.63550359,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470378468,0.56804836,66705.0,66704.0,0.025924]
["bitfinex","BTCUSD",1721470380233,0.01338794,66705.0,66704.0,0.18030574]
["bitfinex","BTCUSD",1721470380520,0.01338794,66705.0,66704.0,0.30481564]
["bitfinex","BTCUSD",1721470380683,0.01338794,66705.0,66704.0,0.45473164]
["bitfinex","BTCUSD",1721470381501,0.01338794,66705.0,66704.0,0.45472068]
["bitfinex","BTCUSD",1721470381828,0.149905,66709.0,66704.0,0.45472068]
["bitfinex","BTCUSD",1721470382144,0.149905,66709.0,66705.0,0.27888068]
["bitfinex","BTCUSD",1721470382351,0.149905,66709.0,66706.0,0.12449894]
["bitfinex","BTCUSD",1721470382570,0.149905,66709.0,66707.0,0.12449894]
["bitfinex","BTCUSD",1721470382770,0.149905,66709.0,66708.0,0.12449894]
["bitfinex","BTCUSD",1721470383384,0.150905,66709.0,66708.0,0.12449894]
["bitfinex","BTCUSD",1721470383831,0.151905,66709.0,66708.0,0.12449894]
["bitfinex","BTCUSD",1721470384042,0.152905,66709.0,66708.0,0.13749894]
["bitfinex","BTCUSD",1721470384288,0.16201719,66709.0,66708.0,0.13749894]
["bitfinex","BTCUSD",1721470384435,0.16101719,66709.0,66708.0,0.13749894]
["bitfinex","BTCUSD",1721470384640,0.16201719,66709.0,66708.0,0.027]
["bitfinex","BTCUSD",1721470384850,0.16201719,66709.0,66708.0,0.15149841]
["bitfinex","BTCUSD",1721470385461,0.16407734,66709.0,66708.0,0.15149841]
["bitfinex","BTCUSD",1721470388131,0.16407734,66709.0,66708.0,0.15149815]
["bitfinex","BTCUSD",1721470388664,0.65678634,66709.0,66708.0,0.15149815]
["bitfinex","BTCUSD",1721470389035,0.70174119,66709.0,66708.0,0.15149815]
["bitfinex","BTCUSD",1721470391212,0.70174119,66709.0,66708.0,0.027]
["bitfinex","BTCUSD",1721470391213,0.65678634,66709.0,66708.0,0.027]
["bitfinex","BTCUSD",1721470391425,0.65678634,66709.0,66708.0,0.15150009]
["bitfinex","BTCUSD",1721470391426,0.70174288,66709.0,66708.0,0.15150009]
["bitfinex","BTCUSD",1721470391627,0.70174288,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470391628,0.65678634,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470391832,0.70174325,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470394075,0.70174406,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470397793,1.00155553,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470400576,1.30136453,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470400975,1.25640434,66709.0,66708.0,0.027]
["bitfinex","BTCUSD",1721470401180,1.30136687,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470404355,1.30137022,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470405616,1.25640434,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470407578,1.25640434,66709.0,66708.0,0.027]
["bitfinex","BTCUSD",1721470407784,1.25640434,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470410894,1.25640434,66709.0,66708.0,0.027]
["bitfinex","BTCUSD",1721470411099,1.25640434,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470412641,1.20640434,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470412843,1.25640434,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470414572,1.32387014,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470417207,1.26017014,66709.0,66708.0,0.15150006]
["bitfinex","BTCUSD",1721470417436,1.18098179,66709.0,66708.0,0.15150003]
["bitfinex","BTCUSD",1721470417936,1.18098181,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470420296,1.18098993,66709.0,66708.0,0.15150005]
["bitfinex","BTCUSD",1721470420501,1.11350434,66709.0,66708.0,0.15242405]
["bitfinex","BTCUSD",1721470423465,1.20349035,66709.0,66708.0,0.15242405]
["bitfinex","BTCUSD",1721470424045,1.20351543,66709.0,66708.0,0.15242406]
["bitfinex","BTCUSD",1721470424955,1.34741543,66709.0,66708.0,0.15242406]
["bitfinex","BTCUSD",1721470425158,1.39337245,66709.0,66708.0,0.15242406]
["bitfinex","BTCUSD",1721470425555,1.39341566,66709.0,66708.0,0.15242406]
["bitfinex","BTCUSD",1721470426116,1.36996141,66709.0,66708.0,0.15242406]
["bitfinex","BTCUSD",1721470427321,1.36996141,66709.0,66708.0,0.027924]
["bitfinex","BTCUSD",1721470427524,1.36996141,66709.0,66708.0,0.1524269]
["bitfinex","BTCUSD",1721470429410,1.22606141,66709.0,66708.0,0.1524269]
["bitfinex","BTCUSD",1721470430678,1.22605379,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470432698,1.22605354,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470433946,1.11350434,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470434201,1.22605374,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470437153,1.22605374,66709.0,66708.0,0.027924]
["bitfinex","BTCUSD",1721470437354,1.22605374,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470440536,1.2260508,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470442928,1.22605007,66709.0,66708.0,0.027924]
["bitfinex","BTCUSD",1721470443289,1.22605007,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470443435,1.22604979,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470443628,1.17604979,66709.0,66708.0,0.15242691]
["bitfinex","BTCUSD",1721470444664,1.17604979,66709.0,66708.0,0.23052691]
["bitfinex","BTCUSD",1721470445733,1.17604979,66709.0,66708.0,0.106024]
["bitfinex","BTCUSD",1721470445942,1.17604979,66709.0,66708.0,0.23052691]
["bitfinex","BTCUSD",1721470446146,1.06350434,66709.0,66708.0,0.106024]
["bitfinex","BTCUSD",1721470446426,1.17604934,66709.0,66708.0,0.23052691]
["bitfinex","BTCUSD",1721470448913,0.87624034,66709.0,66708.0,0.29492691]
["bitfinex","BTCUSD",1721470449496,0.87624051,66709.0,66708.0,0.29492691]
["bitfinex","BTCUSD",1721470452837,0.87624119,66709.0,66708.0,0.29492691]
["bitfinex","BTCUSD",1721470455671,0.57643219,66709.0,66708.0,0.44930865]
["bitfinex","BTCUSD",1721470456118,0.55392124,66709.0,66708.0,0.44930479]
["bitfinex","BTCUSD",1721470456318,0.46388634,66709.0,66708.0,0.44930479]
["bitfinex","BTCUSD",1721470459275,0.46388634,66709.0,66708.0,0.44930323]
["bitfinex","BTCUSD",1721470462286,0.5314006,66709.0,66708.0,0.44930323]
["bitfinex","BTCUSD",1721470463896,0.8312096,66709.0,66708.0,0.44930323]
["bitfinex","BTCUSD",1721470464100,0.8812096,66709.0,66708.0,0.38490323]
["bitfinex","BTCUSD",1721470464302,0.8312096,66709.0,66708.0,0.30680323]
["bitfinex","BTCUSD",1721470464711,0.85372217,66709.0,66708.0,0.30680323]
["bitfinex","BTCUSD",1721470465526,1.20353117,66709.0,66708.0,0.30680323]
["bitfinex","BTCUSD",1721470465722,1.11350434,66709.0,66708.0,0.18230574]
["bitfinex","BTCUSD",1721470466015,1.20352293,66709.0,66708.0,0.30680691]
["bitfinex","BTCUSD",1721470468277,1.20352293,66709.0,66708.0,0.15242517]
["bitfinex","BTCUSD",1721470468482,1.25500434,66709.0,66708.0,0.15242517]
["bitfinex","BTCUSD",1721470468920,1.36752758,66709.0,66708.0,0.15242517]
["bitfinex","BTCUSD",1721470469122,1.25500434,66709.0,66708.0,0.15242839]
["bitfinex","BTCUSD",1721470471710,1.57826789,66709.0,66708.0,0.027924]
["bitfinex","BTCUSD",1721470472493,1.71325659,66709.0,66708.0,0.027924]
["bitfinex","BTCUSD",1721470472699,1.57826789,66709.0,66708.0,0.027924]
["bitfinex","BTCUSD",1721470472893,1.57626789,66709.0,66708.0,0.014924]
["bitfinex","BTCUSD",1721470473099,1.57726789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470473505,1.57726789,66709.0,66708.0,0.014924]
["bitfinex","BTCUSD",1721470473725,1.57726789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470473899,1.57826789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470474101,1.57726789,66709.0,66708.0,0.012924]
["bitfinex","BTCUSD",1721470474537,1.57826789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470475072,1.57826789,66709.0,66708.0,0.012924]
["bitfinex","BTCUSD",1721470475073,1.57726789,66709.0,66708.0,0.012924]
["bitfinex","BTCUSD",1721470475275,1.57726789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470475486,1.57826789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470477629,1.71305996,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470478452,1.57826789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470478856,1.71303904,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470479053,1.57826789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470480541,1.71303904,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470480740,1.57826789,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470499519,1.57737783,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470501842,1.87718683,66709.0,66708.0,0.026924]
["bitfinex","BTCUSD",1721470503250,0.341918,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470503479,1.06504455,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470503648,1.67447437,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470503850,1.97431037,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470504058,1.97588836,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470504474,1.97838292,66703.0,66702.0,0.012924]
["bitfinex","BTCUSD",1721470504958,2.11505322,66703.0,66702.0,0.012924]
["bitfinex","BTCUSD",1721470505803,2.11405322,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470506174,2.11505322,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470506736,2.11047773,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470507327,2.06236613,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470507561,2.11047971,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470509991,2.11984486,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470510413,1.98524672,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721470510620,1.98524672,66703.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721470510621,0.05,66702.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721470510813,0.341938,66694.0,66693.0,0.009196]
["bitfinex","BTCUSD",1721470511025,1.15044655,66694.0,66693.0,0.009196]
["bitfinex","BTCUSD",1721470511336,2.05007755,66694.0,66693.0,0.009196]
["bitfinex","BTCUSD",1721470511672,1.399608,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470511898,1.59808603,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470513396,1.50836255,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470513596,1.50936255,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470514205,1.59907422,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470514405,1.485908,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470514679,1.49388592,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470515290,1.58359759,66686.0,66685.0,0.20363465]
["bitfinex","BTCUSD",1721470515463,1.49488592,66686.0,66685.0,0.20763465]
["bitfinex","BTCUSD",1721470517190,1.58459664,66686.0,66685.0,0.20763465]
["bitfinex","BTCUSD",1721470517553,1.58459664,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470518504,1.49488592,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470521278,1.56215357,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470521480,1.5679272,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470523570,1.56791701,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470524031,1.56791424,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470524995,1.59033248,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470525196,1.61379863,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470525404,1.5241257,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470525605,1.61378737,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470525810,1.69128737,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470526230,1.75388326,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470526449,1.75387619,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470526765,1.6642257,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470526885,1.77628688,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470527085,2.07619988,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470527346,2.23054945,66686.0,66685.0,0.20855865]
["bitfinex","BTCUSD",1721470528612,2.23054945,66686.0,66673.0,0.0787]
["bitfinex","BTCUSD",1721470528613,1.099884,66674.0,66673.0,0.0787]
["bitfinex","BTCUSD",1721470528810,1.185184,66674.0,66673.0,0.0787]
["bitfinex","BTCUSD",1721470529027,1.44885707,66674.0,66673.0,0.0787]
["bitfinex","BTCUSD",1721470529220,1.49885707,66674.0,66673.0,0.0787]
["bitfinex","BTCUSD",1721470529422,1.099898,66673.0,66672.0,0.0633]
["bitfinex","BTCUSD",1721470529636,1.049898,66673.0,66672.0,0.0633]
["bitfinex","BTCUSD",1721470530033,1.099898,66673.0,66672.0,0.0633]
["bitfinex","BTCUSD",1721470530400,1.049898,66673.0,66672.0,0.0633]
["bitfinex","BTCUSD",1721470530532,1.099898,66673.0,66672.0,0.0633]
["bitfinex","BTCUSD",1721470531525,1.050898,66673.0,66672.0,0.142]
["bitfinex","BTCUSD",1721470532102,1.051898,66673.0,66672.0,0.142]
["bitfinex","BTCUSD",1721470532653,1.05981129,66673.0,66672.0,0.142]
["bitfinex","BTCUSD",1721470536682,0.46565443,66673.0,66672.0,0.142]
["bitfinex","BTCUSD",1721470537298,0.76562543,66673.0,66672.0,0.142]
["bitfinex","BTCUSD",1721470537498,0.76562543,66673.0,66672.0,0.29638174]
["bitfinex","BTCUSD",1721470537499,0.16568343,66673.0,66672.0,0.29638174]
["bitfinex","BTCUSD",1721470537698,0.16568343,66673.0,66672.0,0.31938174]
["bitfinex","BTCUSD",1721470538301,0.16568343,66673.0,66672.0,0.44395141]
["bitfinex","BTCUSD",1721470543474,0.46565443,66673.0,66672.0,0.44395141]
["bitfinex","BTCUSD",1721470546002,0.46565443,66673.0,66672.0,0.31938174]
["bitfinex","BTCUSD",1721470546214,0.46565443,66673.0,66672.0,0.44395141]
["bitfinex","BTCUSD",1721470546642,0.76562543,66673.0,66672.0,0.42095141]
["bitfinex","BTCUSD",1721470549449,0.76562543,66673.0,66672.0,0.29638174]
["bitfinex","BTCUSD",1721470549650,0.76562543,66673.0,66672.0,0.42095177]
["bitfinex","BTCUSD",1721470550634,0.76562543,66673.0,66672.0,0.42187577]
["bitfinex","BTCUSD",1721470552594,0.76562543,66673.0,66672.0,0.29730574]
["bitfinex","BTCUSD",1721470552792,0.76562543,66673.0,66672.0,0.42187577]
["bitfinex","BTCUSD",1721470553211,0.76562543,66673.0,66672.0,0.29730574]
["bitfinex","BTCUSD",1721470553415,0.76562543,66673.0,66672.0,0.42187577]
["bitfinex","BTCUSD",1721470559607,0.76562543,66673.0,66672.0,0.27987577]
["bitfinex","BTCUSD",1721470559783,1.06559643,66673.0,66672.0,0.12549403]
["bitfinex","BTCUSD",1721470560550,1.11052082,66673.0,66672.0,0.12549403]
["bitfinex","BTCUSD",1721470561503,1.11052343,66673.0,66672.0,0.12549435]
["bitfinex","BTCUSD",1721470564606,1.06559643,66673.0,66672.0,0.12549438]
["bitfinex","BTCUSD",1721470564837,1.11053005,66673.0,66672.0,0.12549438]
["bitfinex","BTCUSD",1721470566511,1.16053005,66673.0,66672.0,0.12549438]
["bitfinex","BTCUSD",1721470566720,1.18299686,66673.0,66672.0,0.12549438]
["bitfinex","BTCUSD",1721470567155,1.18299901,66673.0,66672.0,0.12549438]
["bitfinex","BTCUSD",1721470567388,1.11559643,66673.0,66672.0,0.12549438]
["bitfinex","BTCUSD",1721470567776,1.11559643,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470567974,1.25879643,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470568214,1.32620176,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470568406,1.25879643,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470569663,1.19669643,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470571494,1.31004953,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470571889,1.31004829,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470572326,1.22016436,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470572947,1.25546436,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470573189,1.17436436,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470573395,1.26425006,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470573766,1.17436436,66673.0,66672.0,0.12549931]
["bitfinex","BTCUSD",1721470574398,1.17436436,66673.0,66672.0,0.12549961]
["bitfinex","BTCUSD",1721470575561,1.26424839,66673.0,66672.0,0.12549961]
["bitfinex","BTCUSD",1721470575771,1.24078046,66673.0,66672.0,0.12549961]
["bitfinex","BTCUSD",1721470577129,1.24078837,66673.0,66672.0,0.12549961]
["bitfinex","BTCUSD",1721470577338,1.15089643,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721470577506,1.15089643,66673.0,66672.0,0.12549961]
["bitfinex","BTCUSD",1721470577507,1.24078192,66673.0,66672.0,0.12549961]
["bitfinex","BTCUSD",1721470580587,1.24079409,66673.0,66672.0,0.12549963]
["bitfinex","BTCUSD",1721470581382,1.15089643,66673.0,66672.0,0.12549963]
["bitfinex","BTCUSD",1721470583188,1.20089643,66673.0,66672.0,0.12549963]
["bitfinex","BTCUSD",1721470583991,1.06559643,66673.0,66672.0,0.27079963]
["bitfinex","BTCUSD",1721470584227,1.15089643,66673.0,66672.0,0.27079963]
["bitfinex","BTCUSD",1721470584538,1.15089643,66673.0,66672.0,0.20739963]
["bitfinex","BTCUSD",1721470584752,1.15089643,66673.0,66672.0,0.12549963]
["bitfinex","BTCUSD",1721470584964,1.20089643,66673.0,66672.0,0.12549963]
["bitfinex","BTCUSD",1721470589300,1.29081182,66673.0,66672.0,0.12549963]
["bitfinex","BTCUSD",1721470590170,1.20089643,66673.0,66672.0,0.12549963]
["bitfinex","BTCUSD",1721470590357,1.2908123,66673.0,66672.0,0.12549794]
["bitfinex","BTCUSD",1721470593564,1.29081546,66673.0,66672.0,0.12549793]
["bitfinex","BTCUSD",1721470595560,1.20089643,66673.0,66672.0,0.12549793]
["bitfinex","BTCUSD",1721470596765,1.20089643,66673.0,66672.0,0.12549794]
["bitfinex","BTCUSD",1721470598143,1.15089643,66673.0,66672.0,0.26799794]
["bitfinex","BTCUSD",1721470599172,1.15089643,66673.0,66672.0,0.20379794]
["bitfinex","BTCUSD",1721470600049,1.15089643,66673.0,66672.0,0.12549793]
["bitfinex","BTCUSD",1721470600484,1.20089643,66673.0,66672.0,0.12549794]
["bitfinex","BTCUSD",1721470600686,1.22436368,66673.0,66672.0,0.12549794]
["bitfinex","BTCUSD",1721470603250,1.22436368,66673.0,66672.0,0.12549793]
["bitfinex","BTCUSD",1721470603363,1.08906368,66673.0,66672.0,0.12549793]
["bitfinex","BTCUSD",1721470603767,1.17436368,66673.0,66672.0,0.12549793]
["bitfinex","BTCUSD",1721470606445,1.17436368,66673.0,66672.0,0.12549794]
["bitfinex","BTCUSD",1721470609630,1.28680088,66673.0,66672.0,0.12549796]
["bitfinex","BTCUSD",1721470609830,1.17436368,66673.0,66672.0,0.12549796]
["bitfinex","BTCUSD",1721470610661,1.28680088,66673.0,66672.0,0.12549796]
["bitfinex","BTCUSD",1721470613417,1.2868151,66673.0,66672.0,0.12549796]
["bitfinex","BTCUSD",1721470616240,1.17436368,66673.0,66672.0,0.12549796]
["bitfinex","BTCUSD",1721470616424,1.28681453,66673.0,66672.0,0.12549796]
["bitfinex","BTCUSD",1721470617669,1.28681453,66673.0,66672.0,0.12465589]
["bitfinex","BTCUSD",1721470619504,1.28682047,66673.0,66672.0,0.12465588]
["bitfinex","BTCUSD",1721470619711,1.33682047,66673.0,66672.0,0.12465588]
["bitfinex","BTCUSD",1721470619917,1.33682055,66673.0,66672.0,0.12465589]
["bitfinex","BTCUSD",1721470621606,1.28682055,66673.0,66672.0,0.12465589]
["bitfinex","BTCUSD",1721470621851,1.28682127,66673.0,66672.0,0.12465588]
["bitfinex","BTCUSD",1721470624602,1.22436368,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470624943,1.35931279,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470625249,1.66643468,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470627736,1.76643468,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470629522,1.76443468,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470629728,1.76543468,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470629970,1.76643468,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470630172,1.87078425,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470630338,1.91978425,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470630535,1.92078425,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470631579,2.05538196,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470631767,1.90103239,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470633441,1.76643468,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470633636,1.90103239,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470634555,1.76643468,66673.0,66672.0,8.193e-05]
["bitfinex","BTCUSD",1721470640235,1.76643468,66673.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470640236,1.349892,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470640440,1.74903404,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470640657,1.76255816,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470640813,2.06253416,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470641576,2.06025011,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470642181,2.21559968,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470643202,2.06125011,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721470648016,2.06125011,66672.0,66662.0,0.009196]
["bitfinex","BTCUSD",1721470648017,1.837288,66663.0,66662.0,0.009196]
["bitfinex","BTCUSD",1721470648191,1.94605525,66663.0,66662.0,0.009196]
["bitfinex","BTCUSD",1721470648431,2.05787867,66663.0,66662.0,0.009196]
["bitfinex","BTCUSD",1721470648606,2.19219039,66663.0,66662.0,0.009196]
["bitfinex","BTCUSD",1721470649277,1.200228,66654.0,66649.0,0.11538455]
["bitfinex","BTCUSD",1721470649526,1.200228,66654.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470649527,0.585399,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470649768,0.65255344,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470650013,1.55275144,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470650457,1.485597,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470651436,1.53033781,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470651662,1.53133781,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470651797,1.53233781,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470652006,1.54016006,66652.0,66651.0,0.0843]
["bitfinex","BTCUSD",1721470653228,1.54016006,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470653458,1.49541925,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470653856,1.44541925,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470654922,1.49541925,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470655356,1.4967026,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470655557,1.5467026,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470656059,1.49541925,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470656415,1.49946212,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470661967,1.59946212,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470663442,1.64415877,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470663665,1.59946212,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721470664496,1.100294,66648.0,66647.0,0.139]
["bitfinex","BTCUSD",1721470664698,1.19744472,66648.0,66647.0,0.139]
["bitfinex","BTCUSD",1721470665851,1.19844472,66648.0,66647.0,0.139]
["bitfinex","BTCUSD",1721470666050,1.19944472,66648.0,66647.0,0.14]
["bitfinex","BTCUSD",1721470666820,1.19944472,66648.0,66647.0,0.0774]
["bitfinex","BTCUSD",1721470667512,1.19944472,66648.0,66647.0,0.1328]
["bitfinex","BTCUSD",1721470669375,1.19944472,66648.0,66638.0,0.04942333]
["bitfinex","BTCUSD",1721470669376,1.050339,66645.0,66644.0,0.069596]
["bitfinex","BTCUSD",1721470669574,1.185639,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470669780,1.14334599,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470670020,1.19334599,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470670597,1.19334599,66645.0,66644.0,0.085596]
["bitfinex","BTCUSD",1721470670598,1.19400555,66645.0,66644.0,0.085596]
["bitfinex","BTCUSD",1721470671222,1.19500555,66645.0,66644.0,0.085596]
["bitfinex","BTCUSD",1721470671569,1.19911779,66645.0,66644.0,0.085596]
["bitfinex","BTCUSD",1721470673924,1.14911779,66645.0,66644.0,0.085596]
["bitfinex","BTCUSD",1721470674133,1.14911779,66645.0,66644.0,0.151596]
["bitfinex","BTCUSD",1721470674430,0.46362379,66645.0,66644.0,0.30597774]
["bitfinex","BTCUSD",1721470674633,0.46362379,66645.0,66644.0,0.43060287]
["bitfinex","BTCUSD",1721470674839,0.46362379,66645.0,66644.0,0.30597774]
["bitfinex","BTCUSD",1721470675332,0.54892379,66645.0,66644.0,0.30597774]
["bitfinex","BTCUSD",1721470675533,0.84902079,66645.0,66644.0,0.30597774]
["bitfinex","BTCUSD",1721470676573,0.84902079,66645.0,66644.0,0.43060536]
["bitfinex","BTCUSD",1721470681252,1.14911779,66645.0,66644.0,0.27622362]
["bitfinex","BTCUSD",1721470681952,1.14911779,66645.0,66644.0,0.27622499]
["bitfinex","BTCUSD",1721470682547,1.17259545,66645.0,66644.0,0.27622499]
["bitfinex","BTCUSD",1721470685237,1.17259545,66645.0,66644.0,0.151596]
["bitfinex","BTCUSD",1721470685439,1.17259545,66645.0,66644.0,0.27622545]
["bitfinex","BTCUSD",1721470685642,1.17259545,66645.0,66644.0,0.151596]
["bitfinex","BTCUSD",1721470685859,1.17259545,66645.0,66644.0,0.27622545]
["bitfinex","BTCUSD",1721470686486,1.21739481,66645.0,66644.0,0.27622545]
["bitfinex","BTCUSD",1721470687960,1.21741003,66645.0,66644.0,0.2762276]
["bitfinex","BTCUSD",1721470688158,1.26741003,66645.0,66644.0,0.2762276]
["bitfinex","BTCUSD",1721470688375,1.17259545,66645.0,66644.0,0.2762276]
["bitfinex","BTCUSD",1721470689343,1.23981733,66645.0,66644.0,0.2762276]
["bitfinex","BTCUSD",1721470691588,1.17259545,66645.0,66644.0,0.2762276]
["bitfinex","BTCUSD",1721470691816,1.17259545,66645.0,66644.0,0.2102276]
["bitfinex","BTCUSD",1721470692486,1.26229466,66645.0,66644.0,0.2102276]
["bitfinex","BTCUSD",1721470692884,1.31229466,66645.0,66644.0,0.1338276]
["bitfinex","BTCUSD",1721470693504,1.33471946,66645.0,66644.0,0.1338276]
["bitfinex","BTCUSD",1721470694160,1.22259545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470697386,1.13729545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470697582,1.22259545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470705450,1.45354502,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470705665,1.36409545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470708815,1.36309545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470709505,1.36409545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470709714,1.17159545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470709913,1.22159545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470710141,1.22359545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470714134,1.13829545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470714343,1.22359545,66645.0,66644.0,0.009196]
["bitfinex","BTCUSD",1721470714725,1.22359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470714971,1.17359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470715790,1.22359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470717654,1.17359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470718501,1.22359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470718811,1.17359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470719056,1.22359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470720117,1.17359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470720937,1.28574473,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470721109,1.17359545,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470721315,1.26331591,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470721718,1.17801591,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470721917,1.26331591,66645.0,66644.0,0.153296]
["bitfinex","BTCUSD",1721470723597,0.48810145,66645.0,66644.0,0.30767774]
["bitfinex","BTCUSD",1721470723808,0.48810145,66645.0,66644.0,0.45530986]
["bitfinex","BTCUSD",1721470723809,0.05968562,66645.0,66644.0,0.45530986]
["bitfinex","BTCUSD",1721470724278,0.05968562,66645.0,66644.0,0.45530009]
["bitfinex","BTCUSD",1721470724279,0.05968534,66645.0,66644.0,0.45530009]
["bitfinex","BTCUSD",1721470724676,0.23216639,66645.0,66644.0,0.45530009]
["bitfinex","BTCUSD",1721470724881,0.61656339,66645.0,66644.0,0.45530009]
["bitfinex","BTCUSD",1721470725096,0.61756339,66645.0,66644.0,0.45530009]
["bitfinex","BTCUSD",1721470725686,0.61556339,66645.0,66644.0,0.45530009]
["bitfinex","BTCUSD",1721470725893,0.61656339,66645.0,66644.0,0.46730009]
["bitfinex","BTCUSD",1721470726312,0.61556339,66645.0,66644.0,0.46730009]
["bitfinex","BTCUSD",1721470726517,0.61656339,66645.0,66644.0,0.46730009]
["bitfinex","BTCUSD",1721470727263,0.54926423,66645.0,66644.0,0.34267774]
["bitfinex","BTCUSD",1721470727469,0.54926423,66645.0,66644.0,0.46730693]
["bitfinex","BTCUSD",1721470727470,0.6165566,66645.0,66644.0,0.46730693]
["bitfinex","BTCUSD",1721470727687,0.6165566,66645.0,66644.0,0.46730668]
["bitfinex","BTCUSD",1721470727891,0.61655567,66645.0,66644.0,0.46730667]
["bitfinex","BTCUSD",1721470730020,0.61655377,66645.0,66644.0,0.46730808]
["bitfinex","BTCUSD",1721470730613,0.61655419,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470730823,0.08110919,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470731022,0.0586769,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470731249,0.002,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470731546,0.01185736,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470731749,0.002,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470732194,0.752242,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470732467,0.76209936,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470732642,0.80695703,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470732844,0.76209936,66645.0,66644.0,0.46730811]
["bitfinex","BTCUSD",1721470733999,0.76209936,66645.0,66644.0,0.46729884]
["bitfinex","BTCUSD",1721470737072,0.76209936,66645.0,66644.0,0.46730025]
["bitfinex","BTCUSD",1721470739004,0.76209936,66645.0,66644.0,0.40520025]
["bitfinex","BTCUSD",1721470740440,0.76209936,66645.0,66644.0,0.40520422]
["bitfinex","BTCUSD",1721470740771,1.12943633,66645.0,66644.0,0.30020422]
["bitfinex","BTCUSD",1721470740974,1.06219636,66645.0,66644.0,0.17557774]
["bitfinex","BTCUSD",1721470741171,1.12943633,66645.0,66644.0,0.17557774]
["bitfinex","BTCUSD",1721470742006,1.06219636,66645.0,66644.0,0.17557774]
["bitfinex","BTCUSD",1721470746472,1.06049068,66645.0,66644.0,0.17557774]
["bitfinex","BTCUSD",1721470747527,1.06133068,66645.0,66644.0,0.17557774]
["bitfinex","BTCUSD",1721470748478,1.06133068,66645.0,66644.0,0.30020755]
["bitfinex","BTCUSD",1721470749097,1.06133068,66645.0,66644.0,0.17557774]
["bitfinex","BTCUSD",1721470749230,1.06133068,66645.0,66644.0,0.30020755]
["bitfinex","BTCUSD",1721470750258,1.06133068,66645.0,66644.0,0.37620755]
["bitfinex","BTCUSD",1721470751287,1.06133068,66645.0,66644.0,0.37620759]
["bitfinex","BTCUSD",1721470752479,1.23890037,66645.0,66644.0,0.021196]
["bitfinex","BTCUSD",1721470752680,1.54975502,66645.0,66644.0,0.021196]
["bitfinex","BTCUSD",1721470752957,1.68530475,66645.0,66644.0,0.021196]
["bitfinex","BTCUSD",1721470753573,1.68430475,66645.0,66644.0,0.021196]
["bitfinex","BTCUSD",1721470753748,1.57223416,66645.0,66644.0,0.021196]
["bitfinex","BTCUSD",1721470753960,1.57323416,66645.0,66644.0,0.031196]
["bitfinex","BTCUSD",1721470754329,1.57223416,66645.0,66644.0,0.019196]
["bitfinex","BTCUSD",1721470754538,1.57123416,66645.0,66644.0,0.020196]
["bitfinex","BTCUSD",1721470754743,1.57323416,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470756291,1.16243716,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470756515,1.08443716,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470763302,1.13443716,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470765494,1.24653106,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470765913,1.24653088,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470767623,1.19653088,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470767833,1.28183088,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470768486,1.28183304,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470768703,1.28183161,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470769134,1.16973716,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470769323,1.23593478,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470772056,1.23593698,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470772583,1.25941524,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470772790,1.30941524,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470773004,1.25941524,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470773179,1.30941524,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470775244,1.30942178,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470775442,1.25942178,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470776955,1.30942178,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470777737,1.21973628,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470781494,1.33174584,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470781696,1.33177219,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470781944,1.47147219,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470782234,1.35943628,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470783632,1.35165726,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470783792,1.3594516,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470791704,1.2968516,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470796696,1.2197516,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470810017,1.1344516,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470810225,1.0844516,66645.0,66644.0,0.030196]
["bitfinex","BTCUSD",1721470810434,0.7843546,66645.0,66644.0,0.26307774]
["bitfinex","BTCUSD",1721470810651,0.7843546,66645.0,66644.0,0.32497774]
["bitfinex","BTCUSD",1721470814711,0.12372695,66645.0,66644.0,0.44961015]
["bitfinex","BTCUSD",1721470814950,0.01063434,66645.0,66644.0,0.47261015]
["bitfinex","BTCUSD",1721470815151,0.05544456,66645.0,66644.0,0.47261015]
["bitfinex","BTCUSD",1721470815322,0.05544456,66645.0,66644.0,0.62266115]
["bitfinex","BTCUSD",1721470815323,0.01063434,66645.0,66644.0,0.62266115]
["bitfinex","BTCUSD",1721470815650,0.01063434,66645.0,66644.0,0.47261015]
["bitfinex","BTCUSD",1721470815859,0.01063434,66645.0,66644.0,0.34797774]
["bitfinex","BTCUSD",1721470816060,0.01063434,66645.0,66644.0,0.47259871]
["bitfinex","BTCUSD",1721470819216,0.01063434,66645.0,66644.0,0.34797774]
["bitfinex","BTCUSD",1721470819409,0.01063434,66645.0,66644.0,0.47259873]
["bitfinex","BTCUSD",1721470824534,0.16068234,66645.0,66644.0,0.47259873]
["bitfinex","BTCUSD",1721470825567,0.16068234,66645.0,66644.0,0.34797774]
["bitfinex","BTCUSD",1721470825756,0.16068234,66645.0,66644.0,0.47259873]
["bitfinex","BTCUSD",1721470828479,0.16068234,66645.0,66644.0,1.47259873]
["bitfinex","BTCUSD",1721470828882,0.01063434,66645.0,66644.0,1.34797774]
["bitfinex","BTCUSD",1721470829076,0.09593434,66645.0,66644.0,1.47259873]
["bitfinex","BTCUSD",1721470831664,0.10540736,66645.0,66644.0,1.47259873]
["bitfinex","BTCUSD",1721470838844,0.10540736,66645.0,66644.0,1.47259905]
["bitfinex","BTCUSD",1721470841661,0.25545536,66645.0,66644.0,1.47259905]
["bitfinex","BTCUSD",1721470842113,0.25545536,66645.0,66644.0,1.34797774]
["bitfinex","BTCUSD",1721470842348,0.25545536,66645.0,66644.0,1.47259905]
["bitfinex","BTCUSD",1721470842590,0.25545536,66645.0,66644.0,1.34797774]
["bitfinex","BTCUSD",1721470842818,0.25545536,66645.0,66644.0,1.47259905]
["bitfinex","BTCUSD",1721470848630,0.25545536,66645.0,66644.0,1.34797774]
["bitfinex","BTCUSD",1721470848968,0.25545536,66645.0,66644.0,1.47259908]
["bitfinex","BTCUSD",1721470851445,0.55555236,66645.0,66644.0,1.47259908]
["bitfinex","BTCUSD",1721470851996,0.55555236,66645.0,66644.0,1.34797774]
["bitfinex","BTCUSD",1721470852206,0.55555236,66645.0,66644.0,1.47259915]
["bitfinex","BTCUSD",1721470861189,0.17015536,66645.0,66644.0,1.47259915]
["bitfinex","BTCUSD",1721470861716,0.17015536,66645.0,66644.0,1.34797774]
["bitfinex","BTCUSD",1721470861926,0.17015536,66645.0,66644.0,1.47259915]
["bitfinex","BTCUSD",1721470867423,0.21495621,66645.0,66644.0,1.47259915]
["bitfinex","BTCUSD",1721470867618,0.21495593,66645.0,66644.0,1.47259774]
["bitfinex","BTCUSD",1721470870977,0.51505278,66645.0,66644.0,1.33219915]
["bitfinex","BTCUSD",1721470874166,0.51505278,66645.0,66644.0,1.20757774]
["bitfinex","BTCUSD",1721470874167,0.47025236,66645.0,66644.0,1.20757774]
["bitfinex","BTCUSD",1721470874384,0.51505312,66645.0,66644.0,1.33219916]
["bitfinex","BTCUSD",1721470875885,0.47025236,66645.0,66644.0,1.33219916]
["bitfinex","BTCUSD",1721470880468,0.47025236,66645.0,66644.0,1.20757774]
["bitfinex","BTCUSD",1721470880729,0.47025236,66645.0,66644.0,1.33219917]
["bitfinex","BTCUSD",1721470888796,0.51510167,66645.0,66644.0,1.33219917]
["bitfinex","BTCUSD",1721470890042,0.51510052,66645.0,66644.0,1.33219694]
["bitfinex","BTCUSD",1721470890452,0.51510046,66645.0,66644.0,1.33219695]
["bitfinex","BTCUSD",1721470891889,0.51510046,66645.0,66644.0,1.41319695]
["bitfinex","BTCUSD",1721470892563,0.21500346,66645.0,66644.0,1.41319695]
["bitfinex","BTCUSD",1721470892768,0.21500346,66645.0,66644.0,1.47839695]
["bitfinex","BTCUSD",1721470893683,0.21500346,66645.0,66644.0,1.47839679]
["bitfinex","BTCUSD",1721470896486,0.06495546,66645.0,66644.0,1.47839679]
["bitfinex","BTCUSD",1721470896871,0.06495133,66645.0,66644.0,1.47839678]
["bitfinex","BTCUSD",1721470897080,0.01231302,66645.0,66644.0,2.27865178]
["bitfinex","BTCUSD",1721470897285,0.00284,66645.0,66644.0,2.33876178]
["bitfinex","BTCUSD",1721470897484,0.00284,66645.0,66644.0,2.57826094]
["bitfinex","BTCUSD",1721470897903,0.00184,66645.0,66644.0,2.56826094]
["bitfinex","BTCUSD",1721470898307,0.00184,66645.0,66644.0,2.86836294]
["bitfinex","BTCUSD",1721470898486,0.00184,66645.0,66644.0,2.62886378]
["bitfinex","BTCUSD",1721470898681,0.00084,66645.0,66644.0,2.61786378]
["bitfinex","BTCUSD",1721470898980,0.00084,66645.0,66644.0,2.63186378]
["bitfinex","BTCUSD",1721470899187,0.00084,66645.0,66644.0,2.61786378]
["bitfinex","BTCUSD",1721470899386,0.00184,66645.0,66644.0,2.62986378]
["bitfinex","BTCUSD",1721470899628,0.00184,66645.0,66644.0,2.64386378]
["bitfinex","BTCUSD",1721470899848,0.00084,66645.0,66644.0,2.63186378]
["bitfinex","BTCUSD",1721470900044,0.00084,66645.0,66644.0,2.63185253]
["bitfinex","BTCUSD",1721470900245,0.00184,66645.0,66644.0,2.64585253]
["bitfinex","BTCUSD",1721470900986,0.00184,66645.0,66644.0,2.88534137]
["bitfinex","BTCUSD",1721470901373,0.00184,66645.0,66644.0,2.64585253]
["bitfinex","BTCUSD",1721470905054,0.00184,66645.0,66644.0,2.65504946]
["bitfinex","BTCUSD",1721470906407,0.00184,66645.0,66644.0,2.53044167]
["bitfinex","BTCUSD",1721470906606,0.00184,66645.0,66644.0,2.65504759]
["bitfinex","BTCUSD",1721470907048,0.00184,66645.0,66644.0,2.65504758]
["bitfinex","BTCUSD",1721470909158,0.00184,66645.0,66644.0,2.6550476]
["bitfinex","BTCUSD",1721470909585,0.00184,66645.0,66644.0,2.53044167]
["bitfinex","BTCUSD",1721470909782,0.00184,66645.0,66644.0,2.6550476]
["bitfinex","BTCUSD",1721470912811,0.00184,66645.0,66644.0,2.53044167]
["bitfinex","BTCUSD",1721470913027,0.00184,66645.0,66644.0,2.6550476]
["bitfinex","BTCUSD",1721470913647,0.14994,66645.0,66644.0,1.31618367]
["bitfinex","BTCUSD",1721470913862,0.299988,66645.0,66644.0,1.31618367]
["bitfinex","BTCUSD",1721470914087,0.379088,66645.0,66644.0,1.31618367]
["bitfinex","BTCUSD",1721470914261,0.39375684,66645.0,66644.0,1.31618367]
["bitfinex","BTCUSD",1721470915118,0.39375684,66645.0,66644.0,1.33918367]
["bitfinex","BTCUSD",1721470916208,0.39375684,66645.0,66644.0,1.33919436]
["bitfinex","BTCUSD",1721470919556,0.39375684,66645.0,66644.0,1.33919439]
["bitfinex","BTCUSD",1721470921286,0.39375684,66645.0,66644.0,1.21457774]
["bitfinex","BTCUSD",1721470921536,0.39375684,66645.0,66644.0,1.33919439]
["bitfinex","BTCUSD",1721470922496,0.39375684,66645.0,66644.0,1.21457774]
["bitfinex","BTCUSD",1721470922701,0.39375684,66645.0,66644.0,1.33919439]
["bitfinex","BTCUSD",1721470923736,0.30845684,66645.0,66644.0,1.33919439]
["bitfinex","BTCUSD",1721470924955,0.30845684,66645.0,66644.0,1.33919412]
["bitfinex","BTCUSD",1721470928481,0.30845684,66645.0,66644.0,1.21457774]
["bitfinex","BTCUSD",1721470928653,0.30845684,66645.0,66644.0,1.33919412]
["bitfinex","BTCUSD",1721470931689,0.30845684,66645.0,66644.0,1.21457774]
["bitfinex","BTCUSD",1721470931851,0.30845684,66645.0,66644.0,1.33919416]
["bitfinex","BTCUSD",1721470932516,0.24565684,66645.0,66644.0,1.33919416]
["bitfinex","BTCUSD",1721470932719,0.16655684,66645.0,66644.0,1.33919416]
["bitfinex","BTCUSD",1721470934993,0.16655684,66645.0,66644.0,1.21457774]
["bitfinex","BTCUSD",1721470935202,0.16655684,66645.0,66644.0,1.33919416]
["bitfinex","BTCUSD",1721470939715,0.01650884,66645.0,66644.0,1.55564516]
["bitfinex","BTCUSD",1721470940124,0.00184,66645.0,66644.0,1.55564516]
["bitfinex","BTCUSD",1721470943100,0.00184,66645.0,66644.0,1.85574716]
["bitfinex","BTCUSD",1721470944775,0.00184,66645.0,66644.0,1.93294649]
["bitfinex","BTCUSD",1721470947441,0.00184,66645.0,66644.0,2.90795439]
["bitfinex","BTCUSD",1721470947661,0.00184,66645.0,66644.0,2.85535476]
["bitfinex","BTCUSD",1721470951252,0.00184,66645.0,66644.0,2.54383474]
["bitfinex","BTCUSD",1721470951459,0.00184,66645.0,66644.0,2.85534546]
["bitfinex","BTCUSD",1721470952382,0.00184,66645.0,66644.0,2.90792491]
["bitfinex","BTCUSD",1721470954788,0.00184,66645.0,66644.0,3.91354746]
["bitfinex","BTCUSD",1721470954941,0.00084,66648.0,66647.0,1.245508]
["bitfinex","BTCUSD",1721470955202,0.00084,66648.0,66647.0,2.13448846]
["bitfinex","BTCUSD",1721470955404,0.00084,66648.0,66647.0,1.83440046]
["bitfinex","BTCUSD",1721470955776,0.00084,66648.0,66647.0,1.64749403]
["bitfinex","BTCUSD",1721470955980,0.00084,66648.0,66647.0,1.834389]
["bitfinex","BTCUSD",1721470957482,0.00084,66648.0,66647.0,1.83437487]
["bitfinex","BTCUSD",1721470957710,0.00084,66648.0,66647.0,1.84837487]
["bitfinex","BTCUSD",1721470957908,0.00084,66648.0,66647.0,1.86237487]
["bitfinex","BTCUSD",1721470958111,0.00084,66648.0,66647.0,1.84837487]
["bitfinex","BTCUSD",1721470958776,0.00084,66648.0,66647.0,1.86237487]
["bitfinex","BTCUSD",1721470959210,0.00084,66648.0,66647.0,1.84837487]
["bitfinex","BTCUSD",1721470959423,0.00084,66648.0,66647.0,1.83437487]
["bitfinex","BTCUSD",1721470959629,0.00084,66648.0,66647.0,1.84837487]
["bitfinex","BTCUSD",1721470960718,0.00084,66648.0,66647.0,1.84837486]
["bitfinex","BTCUSD",1721470961408,0.00084,66648.0,66647.0,1.86237486]
["bitfinex","BTCUSD",1721470961616,0.00084,66648.0,66647.0,1.84837486]
["bitfinex","BTCUSD",1721470962027,0.00084,66648.0,66647.0,1.86237486]
["bitfinex","BTCUSD",1721470962234,0.00084,66648.0,66647.0,1.84837486]
["bitfinex","BTCUSD",1721470962676,0.00084,66648.0,66647.0,1.86237486]
["bitfinex","BTCUSD",1721470963341,0.00084,66648.0,66647.0,1.84837486]
["bitfinex","BTCUSD",1721470963747,0.00084,66648.0,66647.0,1.53688974]
["bitfinex","BTCUSD",1721470963972,0.00084,66648.0,66647.0,1.83435806]
["bitfinex","BTCUSD",1721470964202,0.00084,66648.0,66647.0,1.84835806]
["bitfinex","BTCUSD",1721470964811,0.00084,66648.0,66647.0,1.87635806]
["bitfinex","BTCUSD",1721470965012,0.00084,66648.0,66647.0,2.03455806]
["bitfinex","BTCUSD",1721470965416,0.00084,66648.0,66647.0,2.02055806]
["bitfinex","BTCUSD",1721470965618,0.00084,66648.0,66647.0,2.03455806]
["bitfinex","BTCUSD",1721470966788,0.00084,66648.0,66647.0,2.03455664]
["bitfinex","BTCUSD",1721470966990,0.00084,66648.0,66647.0,2.03455662]
["bitfinex","BTCUSD",1721470968218,0.00084,66648.0,66647.0,2.33464462]
["bitfinex","BTCUSD",1721470969657,0.002794,66668.0,66654.0,0.5]
["bitfinex","BTCUSD",1721470969862,0.13834,66673.0,66672.0,0.05]
["bitfinex","BTCUSD",1721470970073,0.13834,66673.0,66672.0,0.32895291]
["bitfinex","BTCUSD",1721470970277,0.13834,66673.0,66672.0,0.32895247]
["bitfinex","BTCUSD",1721470970483,0.13834,66673.0,66672.0,0.56424046]
["bitfinex","BTCUSD",1721470970655,0.00084,66673.0,66672.0,0.77891646]
["bitfinex","BTCUSD",1721470971512,0.00084,66673.0,66672.0,0.92971646]
["bitfinex","BTCUSD",1721470971638,0.00084,66673.0,66672.0,1.22969246]
["bitfinex","BTCUSD",1721470971831,0.00084,66673.0,66672.0,1.25269246]
["bitfinex","BTCUSD",1721470972233,0.00084,66673.0,66672.0,1.26469246]
["bitfinex","BTCUSD",1721470973262,0.00084,66673.0,66672.0,1.26468028]
["bitfinex","BTCUSD",1721470974927,0.00084,66673.0,66672.0,1.56465628]
["bitfinex","BTCUSD",1721470976165,0.00084,66673.0,66672.0,1.55265628]
["bitfinex","BTCUSD",1721470976687,0.00084,66673.0,66672.0,1.55264313]
["bitfinex","BTCUSD",1721470976942,0.00084,66673.0,66672.0,1.63864313]
["bitfinex","BTCUSD",1721470977172,0.00084,66673.0,66672.0,1.81084313]
["bitfinex","BTCUSD",1721470977395,0.00084,66673.0,66672.0,1.65264313]
["bitfinex","BTCUSD",1721470977779,0.00084,66673.0,66672.0,1.63864313]
["bitfinex","BTCUSD",1721470977988,0.00084,66673.0,66672.0,1.95261913]
["bitfinex","BTCUSD",1721470978119,0.00084,66673.0,66672.0,1.96661913]
["bitfinex","BTCUSD",1721470978327,0.00084,66673.0,66672.0,1.95261913]
["bitfinex","BTCUSD",1721470978533,0.00084,66673.0,66672.0,1.93861913]
["bitfinex","BTCUSD",1721470978749,0.00084,66673.0,66672.0,2.19198108]
["bitfinex","BTCUSD",1721470979352,0.00084,66673.0,66672.0,2.13942648]
["bitfinex","BTCUSD",1721470979852,0.00084,66673.0,66672.0,2.16274798]
["bitfinex","BTCUSD",1721470980053,0.00084,66673.0,66672.0,2.32094798]
["bitfinex","BTCUSD",1721470980471,0.00084,66673.0,66672.0,2.40314088]
["bitfinex","BTCUSD",1721470980695,0.00084,66673.0,66672.0,2.44807198]
["bitfinex","BTCUSD",1721470980897,0.00084,66673.0,66672.0,1.94807198]
["bitfinex","BTCUSD",1721470981102,0.00084,66673.0,66672.0,2.00062281]
["bitfinex","BTCUSD",1721470981307,0.00084,66673.0,66672.0,0.46624863]
["bitfinex","BTCUSD",1721470981517,0.06454,66673.0,66672.0,0.36624931]
["bitfinex","BTCUSD",1721470981758,0.06454,66673.0,66672.0,0.35692781]
["bitfinex","BTCUSD",1721470981978,0.07753004,66673.0,66672.0,0.35692781]
["bitfinex","BTCUSD",1721470982176,0.07753004,66673.0,66672.0,0.34292781]
["bitfinex","BTCUSD",1721470982385,0.07753004,66673.0,66672.0,0.21838174]
["bitfinex","BTCUSD",1721470982592,0.07753004,66673.0,66672.0,0.35693629]
["bitfinex","BTCUSD",1721470983002,0.07753004,66673.0,66672.0,0.79289984]
["bitfinex","BTCUSD",1721470983204,0.01383004,66673.0,66672.0,0.81589984]
["bitfinex","BTCUSD",1721470983408,0.01383004,66673.0,66672.0,0.36593584]
["bitfinex","BTCUSD",1721470983616,0.01383004,66673.0,66672.0,0.37993584]
["bitfinex","BTCUSD",1721470983617,0.00084,66673.0,66672.0,0.37993584]
["bitfinex","BTCUSD",1721470983952,0.01383004,66673.0,66672.0,0.37993584]
["bitfinex","BTCUSD",1721470985367,0.01383004,66673.0,66672.0,0.37993932]
["bitfinex","BTCUSD",1721470986367,0.01383004,66673.0,66672.0,0.37993942]
["bitfinex","BTCUSD",1721470986753,0.90325704,66673.0,66672.0,0.30693942]
["bitfinex","BTCUSD",1721470987586,0.90325704,66673.0,66672.0,0.29293942]
["bitfinex","BTCUSD",1721470987944,0.90325704,66673.0,66672.0,0.31593942]
["bitfinex","BTCUSD",1721470988147,0.90325704,66673.0,66672.0,0.32993942]
["bitfinex","BTCUSD",1721470988409,0.90325704,66673.0,66672.0,0.16838174]
["bitfinex","BTCUSD",1721470988410,1.25322804,66673.0,66672.0,0.16838174]
["bitfinex","BTCUSD",1721470988550,1.25322804,66673.0,66672.0,0.18238174]
["bitfinex","BTCUSD",1721470989566,1.25322804,66673.0,66672.0,0.16838174]
["bitfinex","BTCUSD",1721470989803,1.25322804,66673.0,66672.0,0.18238174]
["bitfinex","BTCUSD",1721470990218,1.25322804,66673.0,66672.0,0.15438174]
["bitfinex","BTCUSD",1721470990428,1.25322804,66673.0,66672.0,0.16838174]
["bitfinex","BTCUSD",1721470990633,1.25322804,66673.0,66672.0,0.18238174]
["bitfinex","BTCUSD",1721470991065,1.25322804,66673.0,66672.0,0.16838174]
["bitfinex","BTCUSD",1721470991262,1.25322804,66673.0,66672.0,0.18238174]
["bitfinex","BTCUSD",1721470995316,1.55319904,66673.0,66672.0,0.028]
["bitfinex","BTCUSD",1721470996389,1.85317004,66673.0,66672.0,0.028]
["bitfinex","BTCUSD",1721470996592,1.97664259,66673.0,66672.0,0.028]
["bitfinex","BTCUSD",1721470996969,2.06595342,66673.0,66672.0,0.028]
["bitfinex","BTCUSD",1721470997422,0.150037,66650.0,66649.0,0.09955038]
["bitfinex","BTCUSD",1721470997538,0.150037,66650.0,66649.0,0.37853586]
["bitfinex","BTCUSD",1721470997989,0.16288951,66650.0,66649.0,0.32898548]
["bitfinex","BTCUSD",1721470998189,0.16288951,66650.0,66649.0,0.35198548]
["bitfinex","BTCUSD",1721470998391,0.16288951,66650.0,66649.0,0.22738174]
["bitfinex","BTCUSD",1721470998590,0.16288951,66650.0,66649.0,0.35198751]
["bitfinex","BTCUSD",1721470999804,0.16288951,66650.0,66649.0,0.36598751]
["bitfinex","BTCUSD",1721471000004,0.16288951,66650.0,66649.0,0.37998751]
["bitfinex","BTCUSD",1721471001710,0.16288951,66650.0,66649.0,0.25538174]
["bitfinex","BTCUSD",1721471001887,0.16288951,66650.0,66649.0,0.37998678]
["bitfinex","BTCUSD",1721471002088,0.16288951,66650.0,66649.0,0.25538174]
["bitfinex","BTCUSD",1721471003124,0.84833951,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471003327,1.03943951,66650.0,66649.0,0.18238174]
["bitfinex","BTCUSD",1721471003500,1.28951451,66650.0,66649.0,0.18238174]
["bitfinex","BTCUSD",1721471003705,1.28951451,66650.0,66649.0,0.15438174]
["bitfinex","BTCUSD",1721471003902,1.29035451,66650.0,66649.0,0.16838174]
["bitfinex","BTCUSD",1721471004102,1.29035451,66650.0,66649.0,0.18238174]
["bitfinex","BTCUSD",1721471004554,1.34035451,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471005596,1.34035451,66650.0,66649.0,0.19138174]
["bitfinex","BTCUSD",1721471006173,1.34035451,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471006381,1.34035451,66650.0,66649.0,0.19138174]
["bitfinex","BTCUSD",1721471006519,1.34035451,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471006718,1.34035451,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471006966,1.29035451,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471007166,1.34035451,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471007367,1.29035451,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471007597,1.29035451,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471008326,1.34035451,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471013285,1.29035451,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471013488,1.34035451,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471025028,1.14925451,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471025438,1.14925451,66650.0,66649.0,0.34400772]
["bitfinex","BTCUSD",1721471027737,1.14925451,66650.0,66649.0,0.34400833]
["bitfinex","BTCUSD",1721471027953,1.14925451,66650.0,66649.0,0.34401119]
["bitfinex","BTCUSD",1721471029731,1.19925451,66650.0,66649.0,0.34401119]
["bitfinex","BTCUSD",1721471030969,1.19925451,66650.0,66649.0,0.34401006]
["bitfinex","BTCUSD",1721471032430,1.14925451,66650.0,66649.0,0.34401006]
["bitfinex","BTCUSD",1721471032611,1.19925451,66650.0,66649.0,0.34401006]
["bitfinex","BTCUSD",1721471033579,1.14925451,66650.0,66649.0,0.34401006]
["bitfinex","BTCUSD",1721471034071,1.19925451,66650.0,66649.0,0.34401006]
["bitfinex","BTCUSD",1721471034475,1.19925451,66650.0,66649.0,0.34401105]
["bitfinex","BTCUSD",1721471034719,1.19925451,66650.0,66649.0,0.34400977]
["bitfinex","BTCUSD",1721471036616,1.22273219,66650.0,66649.0,0.34400977]
["bitfinex","BTCUSD",1721471037292,1.19925451,66650.0,66649.0,0.34400977]
["bitfinex","BTCUSD",1721471037502,1.22273202,66650.0,66649.0,0.34400977]
["bitfinex","BTCUSD",1721471037710,1.22273202,66650.0,66649.0,0.34401025]
["bitfinex","BTCUSD",1721471040352,1.26742091,66650.0,66649.0,0.34401025]
["bitfinex","BTCUSD",1721471040839,1.26747737,66650.0,66649.0,0.34401025]
["bitfinex","BTCUSD",1721471041531,1.28985004,66650.0,66649.0,0.34401025]
["bitfinex","BTCUSD",1721471041764,1.2898709,66650.0,66649.0,0.34401107]
["bitfinex","BTCUSD",1721471042382,1.22273202,66650.0,66649.0,0.34401107]
["bitfinex","BTCUSD",1721471042556,1.31225052,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471043523,1.31229346,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471044088,1.31229627,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471044222,1.22273202,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471045198,1.17273202,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471045327,1.33468733,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471045737,1.28468733,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471046142,1.33468733,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471046413,1.33475164,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471046595,1.28475164,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471046793,1.33475233,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471047203,1.28475233,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471047408,1.17273202,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471054287,1.22273202,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471071027,1.22273202,66650.0,66649.0,0.34400984]
["bitfinex","BTCUSD",1721471071229,1.22273202,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471071635,1.17273202,66650.0,66649.0,0.21938174]
["bitfinex","BTCUSD",1721471079268,1.17273202,66650.0,66649.0,0.29538174]
["bitfinex","BTCUSD",1721471079269,0.78735702,66650.0,66649.0,0.29538174]
["bitfinex","BTCUSD",1721471079620,0.16372951,66650.0,66649.0,0.48020536]
["bitfinex","BTCUSD",1721471079821,0.46380451,66650.0,66649.0,0.48019787]
["bitfinex","BTCUSD",1721471080435,0.46380451,66650.0,66649.0,0.43819787]
["bitfinex","BTCUSD",1721471080436,0.98474667,66650.0,66649.0,0.43819787]
["bitfinex","BTCUSD",1721471080633,0.98474667,66650.0,66649.0,0.45219787]
["bitfinex","BTCUSD",1721471080852,0.98474667,66650.0,66649.0,0.46619787]
["bitfinex","BTCUSD",1721471080970,0.87265616,66650.0,66649.0,0.46619787]
["bitfinex","BTCUSD",1721471081973,0.98473402,66650.0,66649.0,0.46619787]
["bitfinex","BTCUSD",1721471082200,0.87265616,66650.0,66649.0,0.46619787]
["bitfinex","BTCUSD",1721471082472,0.87265616,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471083724,0.87265616,66650.0,66649.0,0.33000896]
["bitfinex","BTCUSD",1721471084125,1.41220642,66650.0,66649.0,0.33000896]
["bitfinex","BTCUSD",1721471084364,1.22273116,66650.0,66649.0,0.30700896]
["bitfinex","BTCUSD",1721471084573,1.22273116,66650.0,66649.0,0.18238174]
["bitfinex","BTCUSD",1721471084778,1.22273116,66650.0,66649.0,0.30700834]
["bitfinex","BTCUSD",1721471084974,1.22273116,66650.0,66649.0,0.18238174]
["bitfinex","BTCUSD",1721471085575,1.22273116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471086492,1.22273116,66650.0,66649.0,0.33000821]
["bitfinex","BTCUSD",1721471086900,1.22273116,66650.0,66649.0,0.33000778]
["bitfinex","BTCUSD",1721471088154,1.22273116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471088592,1.22273116,66650.0,66649.0,0.33000863]
["bitfinex","BTCUSD",1721471088726,1.22273116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471089147,1.17273116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471089354,1.08743116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471089554,1.17273116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471089754,1.22273116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471093321,1.17273116,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471094494,1.17273116,66650.0,66649.0,0.34998174]
["bitfinex","BTCUSD",1721471095810,1.17273116,66650.0,66649.0,0.47460756]
["bitfinex","BTCUSD",1721471096233,1.17273116,66650.0,66649.0,0.4746079]
["bitfinex","BTCUSD",1721471096428,1.17273116,66650.0,66649.0,0.34998174]
["bitfinex","BTCUSD",1721471096584,1.17273116,66650.0,66649.0,0.474608]
["bitfinex","BTCUSD",1721471097237,1.17273116,66650.0,66649.0,0.34998174]
["bitfinex","BTCUSD",1721471097586,0.87265616,66650.0,66649.0,0.47460804]
["bitfinex","BTCUSD",1721471097792,0.46380451,66650.0,66649.0,0.47460804]
["bitfinex","BTCUSD",1721471099372,0.46380451,66650.0,66649.0,0.47460012]
["bitfinex","BTCUSD",1721471099778,0.53099977,66650.0,66649.0,0.47460012]
["bitfinex","BTCUSD",1721471101676,0.46380451,66650.0,66649.0,0.34998174]
["bitfinex","BTCUSD",1721471101913,0.53099408,66650.0,66649.0,0.47459975]
["bitfinex","BTCUSD",1721471102120,0.53099355,66650.0,66649.0,0.47459975]
["bitfinex","BTCUSD",1721471103394,0.83106855,66650.0,66649.0,0.41169975]
["bitfinex","BTCUSD",1721471105148,0.8310543,66650.0,66649.0,0.41169986]
["bitfinex","BTCUSD",1721471106619,0.76387951,66650.0,66649.0,0.41169986]
["bitfinex","BTCUSD",1721471108063,0.76387951,66650.0,66649.0,0.41169964]
["bitfinex","BTCUSD",1721471108276,0.76387951,66650.0,66649.0,0.28708174]
["bitfinex","BTCUSD",1721471108469,0.76387951,66650.0,66649.0,0.47459947]
["bitfinex","BTCUSD",1721471110124,0.80864791,66650.0,66649.0,0.47459947]
["bitfinex","BTCUSD",1721471110341,0.80864791,66650.0,66649.0,0.41169947]
["bitfinex","BTCUSD",1721471110481,0.80864791,66650.0,66649.0,0.32999947]
["bitfinex","BTCUSD",1721471111474,0.76387951,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471111730,0.80864547,66650.0,66649.0,0.32999783]
["bitfinex","BTCUSD",1721471114921,0.80864547,66650.0,66649.0,0.32999884]
["bitfinex","BTCUSD",1721471115117,0.80864651,66650.0,66649.0,0.32999884]
["bitfinex","BTCUSD",1721471115790,0.80783425,66650.0,66649.0,0.32999884]
["bitfinex","BTCUSD",1721471118314,0.80783425,66650.0,66649.0,0.32999885]
["bitfinex","BTCUSD",1721471118670,0.795794,66650.0,66649.0,0.32999885]
["bitfinex","BTCUSD",1721471118872,0.80869186,66650.0,66649.0,0.32999885]
["bitfinex","BTCUSD",1721471121401,0.76392486,66650.0,66649.0,0.20538174]
["bitfinex","BTCUSD",1721471121607,0.80868808,66650.0,66649.0,0.32999892]
["bitfinex","BTCUSD",1721471121979,0.80868808,66650.0,66649.0,0.40779892]
["bitfinex","BTCUSD",1721471121980,0.80868904,66650.0,66649.0,0.40779892]
["bitfinex","BTCUSD",1721471123002,0.50861404,66650.0,66649.0,0.40779892]
["bitfinex","BTCUSD",1721471123210,0.50861404,66650.0,66649.0,0.47129892]
["bitfinex","BTCUSD",1721471124113,0.50861593,66650.0,66649.0,0.47129891]
["bitfinex","BTCUSD",1721471124517,0.46384986,66650.0,66649.0,0.47129891]
["bitfinex","BTCUSD",1721471124861,0.5086171,66650.0,66649.0,0.4712989]
["bitfinex","BTCUSD",1721471125136,0.2085421,66650.0,66649.0,0.4712989]
["bitfinex","BTCUSD",1721471126854,0.0585051,66650.0,66649.0,0.4712989]
["bitfinex","BTCUSD",1721471128128,0.05850243,66650.0,66649.0,0.47129802]
["bitfinex","BTCUSD",1721471129983,0.05850243,66650.0,66649.0,0.48035282]
["bitfinex","BTCUSD",1721471130386,0.05850243,66650.0,66649.0,0.48127682]
["bitfinex","BTCUSD",1721471131517,0.05850129,66650.0,66649.0,0.48127639]
["bitfinex","BTCUSD",1721471133571,0.01373786,66650.0,66649.0,0.48127639]
["bitfinex","BTCUSD",1721471134340,0.01373786,66650.0,66649.0,0.33997639]
["bitfinex","BTCUSD",1721471134594,0.28493829,66650.0,66649.0,0.33997639]
["bitfinex","BTCUSD",1721471134794,0.28494052,66650.0,66649.0,0.33997651]
["bitfinex","BTCUSD",1721471135509,0.20854052,66650.0,66649.0,0.33997651]
["bitfinex","BTCUSD",1721471135922,0.50861552,66650.0,66649.0,0.33997651]
["bitfinex","BTCUSD",1721471136994,0.58501552,66650.0,66649.0,0.33997651]
["bitfinex","BTCUSD",1721471137451,0.54024986,66650.0,66649.0,0.33997651]
["bitfinex","BTCUSD",1721471139098,0.24017486,66650.0,66649.0,0.33997651]
["bitfinex","BTCUSD",1721471140487,0.30733166,66650.0,66649.0,0.33997651]
["bitfinex","BTCUSD",1721471141149,0.30734335,66650.0,66649.0,0.33997703]
["bitfinex","BTCUSD",1721471141625,0.24017486,66650.0,66649.0,0.33997703]
["bitfinex","BTCUSD",1721471141832,0.30734915,66650.0,66649.0,0.33997703]
["bitfinex","BTCUSD",1721471142034,0.24017486,66650.0,66649.0,0.33997703]
["bitfinex","BTCUSD",1721471142466,0.30734915,66650.0,66649.0,0.33997703]
["bitfinex","BTCUSD",1721471143579,0.23094915,66650.0,66649.0,0.33997703]
["bitfinex","BTCUSD",1721471143783,0.23096291,66650.0,66649.0,0.33997588]
["bitfinex","BTCUSD",1721471146330,0.53103791,66650.0,66649.0,0.33997588]
["bitfinex","BTCUSD",1721471147672,0.53103868,66650.0,66649.0,0.33997601]
["bitfinex","BTCUSD",1721471149458,0.46384986,66650.0,66649.0,0.33997601]
["bitfinex","BTCUSD",1721471149662,0.16377486,66650.0,66649.0,0.33997601]
["bitfinex","BTCUSD",1721471151016,0.16377486,66650.0,66649.0,0.33997267]
["bitfinex","BTCUSD",1721471152019,0.16373122,66650.0,66649.0,0.33997267]
["bitfinex","BTCUSD",1721471153718,0.20852097,66650.0,66649.0,0.33997267]
["bitfinex","BTCUSD",1721471154105,0.05848397,66650.0,66649.0,0.33997267]
["bitfinex","BTCUSD",1721471154294,0.01369422,66650.0,66649.0,0.33997267]
["bitfinex","BTCUSD",1721471154495,0.05848431,66650.0,66649.0,0.33997267]
["bitfinex","BTCUSD",1721471157063,0.05848431,66650.0,66649.0,0.53117267]
["bitfinex","BTCUSD",1721471157343,0.05848431,66650.0,66649.0,0.68121167]
["bitfinex","BTCUSD",1721471157497,0.01369422,66650.0,66649.0,0.98128638]
["bitfinex","BTCUSD",1721471157883,0.00079636,66650.0,66649.0,0.98128205]
["bitfinex","BTCUSD",1721471160017,0.00079636,66650.0,66649.0,0.98128097]
["bitfinex","BTCUSD",1721471162125,0.00079636,66650.0,66649.0,0.85667854]
["bitfinex","BTCUSD",1721471162338,0.00079636,66650.0,66649.0,0.98128097]
["bitfinex","BTCUSD",1721471163554,0.00079636,66650.0,66649.0,0.15438174]
["bitfinex","BTCUSD",1721471164519,0.00079636,66650.0,66649.0,0.60449974]
["bitfinex","BTCUSD",1721471165642,0.00079636,66650.0,66649.0,0.62749974]
["bitfinex","BTCUSD",1721471166606,0.00079636,66650.0,66649.0,0.76869974]
["bitfinex","BTCUSD",1721471168510,0.00079636,66650.0,66649.0,0.70269974]
["bitfinex","BTCUSD",1721471168771,0.01368463,66650.0,66649.0,0.32742074]
["bitfinex","BTCUSD",1721471170063,0.01368463,66650.0,66649.0,0.62749974]
["bitfinex","BTCUSD",1721471171550,0.01368463,66650.0,66649.0,0.75210251]
["bitfinex","BTCUSD",1721471171906,0.00079636,66650.0,66649.0,0.75210251]
["bitfinex","BTCUSD",1721471176321,0.00079636,66650.0,66649.0,0.62749974]
["bitfinex","BTCUSD",1721471176516,0.00079636,66650.0,66649.0,0.752102]
["bitfinex","BTCUSD",1721471176714,0.01370009,66650.0,66649.0,0.752102]
["bitfinex","BTCUSD",1721471176982,0.00079636,66650.0,66649.0,0.752102]
["bitfinex","BTCUSD",1721471178979,0.00079636,66650.0,66649.0,0.75210204]
["bitfinex","BTCUSD",1721471179676,0.00079636,66650.0,66649.0,0.75210025]
["bitfinex","BTCUSD",1721471182897,0.00079636,66650.0,66649.0,0.7521005]
["bitfinex","BTCUSD",1721471184373,0.00079636,66650.0,66649.0,0.4520215]
["bitfinex","BTCUSD",1721471185598,0.00079636,66650.0,66649.0,0.3019825]
["bitfinex","BTCUSD",1721471185929,0.01370931,66650.0,66649.0,0.3019825]
["bitfinex","BTCUSD",1721471188677,0.01370931,66650.0,66649.0,0.4520215]
["bitfinex","BTCUSD",1721471190321,0.01370931,66650.0,66649.0,0.7521005]
["bitfinex","BTCUSD",1721471190527,0.00079636,66650.0,66649.0,0.7521005]
["bitfinex","BTCUSD",1721471190703,0.01371199,66650.0,66649.0,0.7521005]
["bitfinex","BTCUSD",1721471192769,0.01371199,66650.0,66649.0,0.75210051]
["bitfinex","BTCUSD",1721471194973,0.00079636,66650.0,66649.0,0.75210051]
["bitfinex","BTCUSD",1721471195448,0.00079636,66650.0,66649.0,0.76145952]
["bitfinex","BTCUSD",1721471196066,0.00079636,66650.0,66649.0,0.7614593]
["bitfinex","BTCUSD",1721471196613,0.00079636,66650.0,66649.0,1.0615383]
["bitfinex","BTCUSD",1721471199178,0.00079636,66650.0,66649.0,0.93693775]
["bitfinex","BTCUSD",1721471199364,0.00079636,66650.0,66649.0,1.0615383]
["bitfinex","BTCUSD",1721471200051,0.00079636,66650.0,66649.0,1.05217929]
["bitfinex","BTCUSD",1721471202546,0.00079636,66650.0,66649.0,1.05217904]
["bitfinex","BTCUSD",1721471208965,0.00079636,66650.0,66649.0,0.92757874]
["bitfinex","BTCUSD",1721471209172,0.00079636,66650.0,66649.0,1.05217904]
["bitfinex","BTCUSD",1721471211649,0.00079636,66650.0,66649.0,1.06135477]
["bitfinex","BTCUSD",1721471212416,0.00079636,66650.0,66649.0,0.93675447]
["bitfinex","BTCUSD",1721471212621,0.00079636,66650.0,66649.0,1.0613548]
["bitfinex","BTCUSD",1721471215157,0.00079636,66650.0,66649.0,2.37723308]
["bitfinex","BTCUSD",1721471215289,0.00079636,66650.0,66649.0,2.37721947]
["bitfinex","BTCUSD",1721471215497,0.00079636,66650.0,66649.0,2.19032787]
["bitfinex","BTCUSD",1721471215699,0.00079636,66650.0,66649.0,2.37720067]
["bitfinex","BTCUSD",1721471216668,0.00079636,66650.0,66649.0,2.39120067]
["bitfinex","BTCUSD",1721471216669,0.00179636,66650.0,66649.0,2.39120067]
["bitfinex","BTCUSD",1721471217070,0.00279636,66650.0,66649.0,2.40520067]
["bitfinex","BTCUSD",1721471217821,0.00179636,66650.0,66649.0,2.39120067]
["bitfinex","BTCUSD",1721471218077,0.00279636,66650.0,66649.0,2.40520067]
["bitfinex","BTCUSD",1721471218454,0.00179636,66650.0,66649.0,2.39120067]
["bitfinex","BTCUSD",1721471218905,0.00279636,66650.0,66649.0,2.09373347]
["bitfinex","BTCUSD",1721471219112,0.00279636,66650.0,66649.0,2.40519639]
["bitfinex","BTCUSD",1721471219986,0.00279636,66650.0,66649.0,2.39602066]
["bitfinex","BTCUSD",1721471221494,0.00279636,66650.0,66649.0,2.39602042]
["bitfinex","BTCUSD",1721471222343,0.00279636,66650.0,66649.0,2.08455774]
["bitfinex","BTCUSD",1721471222547,0.00279636,66650.0,66649.0,2.39602042]
["bitfinex","BTCUSD",1721471225365,0.00279636,66650.0,66649.0,2.40524987]
["bitfinex","BTCUSD",1721471228034,0.00279636,66650.0,66649.0,2.21837236]
["bitfinex","BTCUSD",1721471228279,0.00279636,66650.0,66649.0,2.40525012]
["bitfinex","BTCUSD",1721471228894,0.00279636,66650.0,66649.0,2.39602067]
["bitfinex","BTCUSD",1721471231741,0.00279636,66650.0,66649.0,2.39620067]
["bitfinex","BTCUSD",1721471234496,0.00279636,66650.0,66649.0,2.39620069]
["bitfinex","BTCUSD",1721471236463,0.00279636,66650.0,66649.0,2.40548911]
["bitfinex","BTCUSD",1721471237662,0.00279636,66650.0,66649.0,2.26188911]
["bitfinex","BTCUSD",1721471238791,0.14569636,66650.0,66649.0,1.07643111]
["bitfinex","BTCUSD",1721471238993,0.14569636,66650.0,66649.0,0.8289267]
["bitfinex","BTCUSD",1721471239246,0.14569636,66650.0,66649.0,1.12900595]
["bitfinex","BTCUSD",1721471239430,0.15866611,66650.0,66649.0,1.12900595]
["bitfinex","BTCUSD",1721471239639,0.15866611,66650.0,66649.0,0.88955334]
["bitfinex","BTCUSD",1721471241177,0.15866611,66650.0,66649.0,0.88956363]
["bitfinex","BTCUSD",1721471244231,0.15866611,66650.0,66649.0,0.88956395]
["bitfinex","BTCUSD",1721471244432,0.15866611,66650.0,66649.0,1.12903352]
["bitfinex","BTCUSD",1721471246301,0.15866611,66650.0,66649.0,0.82895452]
["bitfinex","BTCUSD",1721471246504,0.15866611,66650.0,66649.0,0.58948495]
["bitfinex","BTCUSD",1721471247069,0.99415311,66650.0,66649.0,0.30715753]
["bitfinex","BTCUSD",1721471247451,0.99415311,66650.0,66649.0,0.30716998]
["bitfinex","BTCUSD",1721471247452,0.69407811,66650.0,66649.0,0.30716998]
["bitfinex","BTCUSD",1721471248265,0.60877811,66650.0,66649.0,0.30716998]
["bitfinex","BTCUSD",1721471248731,0.60877811,66650.0,66649.0,0.33016998]
["bitfinex","BTCUSD",1721471250405,0.30870311,66650.0,66649.0,0.33016998]
["bitfinex","BTCUSD",1721471250806,0.30870311,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471251297,0.30870311,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471251519,0.30870311,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471252732,0.60877811,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471253517,0.30870311,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471256541,0.15866611,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471260686,0.15866611,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471260976,0.15866611,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471263947,0.15866611,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471264174,0.15866611,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471266428,0.15866611,66650.0,66649.0,0.48020357]
["bitfinex","BTCUSD",1721471266880,0.14569636,66650.0,66649.0,0.48020357]
["bitfinex","BTCUSD",1721471267085,0.14569636,66650.0,66649.0,0.78028257]
["bitfinex","BTCUSD",1721471267275,0.14569636,66650.0,66649.0,0.78028254]
["bitfinex","BTCUSD",1721471268912,0.14569636,66650.0,66649.0,0.48020354]
["bitfinex","BTCUSD",1721471269412,0.15868891,66650.0,66649.0,0.48020354]
["bitfinex","BTCUSD",1721471270352,0.15868891,66650.0,66649.0,0.35560074]
["bitfinex","BTCUSD",1721471270670,0.15868891,66650.0,66649.0,0.78028257]
["bitfinex","BTCUSD",1721471273800,0.15015124,66650.0,66649.0,0.78028257]
["bitfinex","BTCUSD",1721471273920,0.14569636,66650.0,66649.0,0.78028257]
["bitfinex","BTCUSD",1721471277486,0.14569636,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471277854,0.15868884,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471279653,0.30872584,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471280271,0.30872584,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471280477,0.30872584,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471281507,0.15868884,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471281706,0.30872584,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471282626,0.30872584,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471285461,0.30872584,66650.0,66649.0,0.33016457]
["bitfinex","BTCUSD",1721471285636,0.30872584,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471286542,0.30872584,66650.0,66649.0,0.33016483]
["bitfinex","BTCUSD",1721471287309,0.30872584,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471287768,0.30872584,66650.0,66649.0,0.33016483]
["bitfinex","BTCUSD",1721471288832,0.15868884,66650.0,66649.0,0.33016483]
["bitfinex","BTCUSD",1721471291348,0.15868884,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471291560,0.15868884,66650.0,66649.0,0.33016483]
["bitfinex","BTCUSD",1721471297790,0.15868884,66650.0,66649.0,0.20556174]
["bitfinex","BTCUSD",1721471297993,0.15868884,66650.0,66649.0,0.33016483]
["bitfinex","BTCUSD",1721471300688,0.15868884,66650.0,66649.0,0.48020383]
["bitfinex","BTCUSD",1721471301295,0.15868884,66650.0,66649.0,0.48020385]
["bitfinex","BTCUSD",1721471301910,0.01578884,66650.0,66649.0,0.48020385]
["bitfinex","BTCUSD",1721471303923,0.01578884,66650.0,66649.0,1.08036185]
["bitfinex","BTCUSD",1721471304240,0.00279636,66650.0,66649.0,1.08036185]
["bitfinex","BTCUSD",1721471304446,0.00279636,66650.0,66649.0,0.65567974]
["bitfinex","BTCUSD",1721471304634,0.00279636,66650.0,66649.0,0.78028156]
["bitfinex","BTCUSD",1721471304990,0.01134305,66650.0,66649.0,0.78028156]
["bitfinex","BTCUSD",1721471305213,0.01134305,66650.0,66649.0,0.9671843]
["bitfinex","BTCUSD",1721471305214,0.01579331,66650.0,66649.0,0.9671843]
["bitfinex","BTCUSD",1721471305673,0.01579331,66650.0,66649.0,0.65567974]
["bitfinex","BTCUSD",1721471305884,0.01579331,66650.0,66649.0,0.96717174]
["bitfinex","BTCUSD",1721471306286,0.00279636,66650.0,66649.0,0.96717174]
["bitfinex","BTCUSD",1721471307388,0.00279636,66650.0,66649.0,1.26725074]
["bitfinex","BTCUSD",1721471307576,0.00279636,66650.0,66649.0,1.71292974]
["bitfinex","BTCUSD",1721471307767,0.00279636,66650.0,66649.0,1.81291487]
["bitfinex","BTCUSD",1721471310204,0.00279636,66650.0,66649.0,1.63469587]
["bitfinex","BTCUSD",1721471310591,0.00279636,66650.0,66649.0,1.78473487]
["bitfinex","BTCUSD",1721471311471,0.00279636,66650.0,66649.0,1.47325774]
["bitfinex","BTCUSD",1721471311703,0.00279636,66650.0,66649.0,1.78472834]
["bitfinex","BTCUSD",1721471313998,0.00279636,66650.0,66649.0,1.78472737]
["bitfinex","BTCUSD",1721471314401,0.00279636,66650.0,66649.0,1.78472639]
["bitfinex","BTCUSD",1721471316488,0.00279636,66650.0,66649.0,1.72222639]
["bitfinex","BTCUSD",1721471321005,0.00279636,66650.0,66649.0,1.72222097]
["bitfinex","BTCUSD",1721471324271,0.00279636,66650.0,66649.0,1.41075774]
["bitfinex","BTCUSD",1721471324474,0.00279636,66650.0,66649.0,1.72222104]
["bitfinex","BTCUSD",1721471327633,0.00279636,66650.0,66649.0,1.72222099]
["bitfinex","BTCUSD",1721471328144,0.00279636,66650.0,66649.0,1.63912099]
["bitfinex","BTCUSD",1721471330838,0.00279636,66650.0,66649.0,1.32765774]
["bitfinex","BTCUSD",1721471331055,0.00279636,66650.0,66649.0,1.63912127]
["bitfinex","BTCUSD",1721471333778,0.00279636,66650.0,66649.0,1.72442127]
["bitfinex","BTCUSD",1721471337799,0.06379636,66650.0,66649.0,1.63912127]
["bitfinex","BTCUSD",1721471338197,0.14509636,66650.0,66649.0,0.56584527]
["bitfinex","BTCUSD",1721471338858,0.15808516,66650.0,66649.0,0.56584527]
["bitfinex","BTCUSD",1721471339283,0.15808516,66650.0,66649.0,0.71588427]
["bitfinex","BTCUSD",1721471339678,0.15808516,66650.0,66649.0,0.73888427]
["bitfinex","BTCUSD",1721471340436,0.15808516,66650.0,66649.0,0.42742074]
["bitfinex","BTCUSD",1721471340668,0.15808516,66650.0,66649.0,0.73891036]
["bitfinex","BTCUSD",1721471343035,0.15808516,66650.0,66649.0,0.73891084]
["bitfinex","BTCUSD",1721471343643,0.15808516,66650.0,66649.0,0.58887184]
["bitfinex","BTCUSD",1721471349958,0.15808516,66650.0,66649.0,0.73891084]
["bitfinex","BTCUSD",1721471352974,0.15808516,66650.0,66649.0,0.73983484]
["bitfinex","BTCUSD",1721471353358,0.15808516,66650.0,66649.0,0.42834474]
["bitfinex","BTCUSD",1721471353587,0.15808516,66650.0,66649.0,0.73983484]
["bitfinex","BTCUSD",1721471357621,0.15808516,66650.0,66649.0,1.03991384]
["bitfinex","BTCUSD",1721471359662,0.15808516,66650.0,66649.0,1.03991392]
["bitfinex","BTCUSD",1721471364928,0.14509636,66650.0,66649.0,1.03991392]
["bitfinex","BTCUSD",1721471366079,0.14509636,66650.0,66649.0,0.72842374]
["bitfinex","BTCUSD",1721471366291,0.14509636,66650.0,66649.0,1.03991392]
["bitfinex","BTCUSD",1721471366496,0.15808733,66650.0,66649.0,1.03991392]
["bitfinex","BTCUSD",1721471366695,0.14509636,66650.0,66649.0,1.03991392]
["bitfinex","BTCUSD",1721471369526,0.14509636,66650.0,66649.0,0.72842374]
["bitfinex","BTCUSD",1721471369752,0.14509636,66650.0,66649.0,1.03991112]
["bitfinex","BTCUSD",1721471370059,0.149548,66650.0,66649.0,1.03991112]
["bitfinex","BTCUSD",1721471370226,0.14509636,66650.0,66649.0,1.03991112]
["bitfinex","BTCUSD",1721471371399,0.00279636,66650.0,66649.0,1.03991112]
["bitfinex","BTCUSD",1721471372731,0.00279636,66650.0,66649.0,0.72842374]
["bitfinex","BTCUSD",1721471372938,0.00279636,66650.0,66649.0,1.03991032]
["bitfinex","BTCUSD",1721471373223,0.00279636,66650.0,66649.0,1.33998932]
["bitfinex","BTCUSD",1721471376085,0.00279636,66650.0,66649.0,1.02850274]
["bitfinex","BTCUSD",1721471376281,0.00279636,66650.0,66649.0,1.33998846]
["bitfinex","BTCUSD",1721471377875,0.08259636,66650.0,66649.0,1.33998846]
["bitfinex","BTCUSD",1721471379056,0.08259636,66650.0,66649.0,1.33998649]
["bitfinex","BTCUSD",1721471379260,0.08259636,66650.0,66649.0,1.02850274]
["bitfinex","BTCUSD",1721471379453,0.08259636,66650.0,66649.0,1.33998649]
["bitfinex","BTCUSD",1721471382057,0.08259636,66650.0,66649.0,1.03990749]
["bitfinex","BTCUSD",1721471382499,0.08259636,66650.0,66649.0,0.72842374]
["bitfinex","BTCUSD",1721471382709,0.08259636,66650.0,66649.0,1.03990749]
["bitfinex","BTCUSD",1721471384294,0.14459636,66650.0,66649.0,0.58978949]
["bitfinex","BTCUSD",1721471384499,0.14459636,66650.0,66649.0,0.48978949]
["bitfinex","BTCUSD",1721471384716,0.14459636,66650.0,66649.0,0.54236726]
["bitfinex","BTCUSD",1721471384717,0.15758855,66650.0,66649.0,0.54236726]
["bitfinex","BTCUSD",1721471385271,0.15758855,66650.0,66649.0,0.30289924]
["bitfinex","BTCUSD",1721471385518,0.15758855,66650.0,66649.0,0.48979902]
["bitfinex","BTCUSD",1721471385731,0.15758855,66650.0,66649.0,0.17830574]
["bitfinex","BTCUSD",1721471385921,0.15758855,66650.0,66649.0,0.5423854]
["bitfinex","BTCUSD",1721471386135,0.15758855,66650.0,66649.0,0.48980747]
["bitfinex","BTCUSD",1721471386340,0.15758855,66650.0,66649.0,0.54238573]
["bitfinex","BTCUSD",1721471387817,0.15758855,66650.0,66649.0,0.30290643]
["bitfinex","BTCUSD",1721471389173,0.15758855,66650.0,66649.0,0.30290808]
["bitfinex","BTCUSD",1721471392402,0.30762555,66650.0,66649.0,0.3029081]
["bitfinex","BTCUSD",1721471393349,0.30662555,66650.0,66649.0,0.3029081]
["bitfinex","BTCUSD",1721471394141,0.30562555,66650.0,66649.0,0.3029081]
["bitfinex","BTCUSD",1721471394517,0.30562555,66650.0,66649.0,0.3059081]
["bitfinex","BTCUSD",1721471394518,0.30662555,66650.0,66649.0,0.3059081]
["bitfinex","BTCUSD",1721471394774,0.30762555,66650.0,66649.0,0.3079081]
["bitfinex","BTCUSD",1721471395351,0.30662555,66650.0,66649.0,0.3059081]
["bitfinex","BTCUSD",1721471395944,0.30762555,66650.0,66649.0,0.3079081]
["bitfinex","BTCUSD",1721471396794,0.30662555,66650.0,66649.0,0.3049081]
["bitfinex","BTCUSD",1721471397196,0.30762555,66650.0,66649.0,0.3079081]
["bitfinex","BTCUSD",1721471397399,0.30662555,66650.0,66649.0,0.3049081]
["bitfinex","BTCUSD",1721471397949,0.30662555,66650.0,66649.0,0.3059081]
["bitfinex","BTCUSD",1721471398123,0.30662555,66650.0,66649.0,0.3079081]
["bitfinex","BTCUSD",1721471398434,0.30762555,66650.0,66649.0,0.3079081]
["bitfinex","BTCUSD",1721471398676,0.30762555,66650.0,66649.0,0.3059081]
["bitfinex","BTCUSD",1721471398911,0.60670055,66650.0,66649.0,0.3059081]
["bitfinex","BTCUSD",1721471399174,0.60670055,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471399175,0.90777555,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471399748,0.90777555,66650.0,66649.0,0.28490818]
["bitfinex","BTCUSD",1721471399938,0.46490055,66650.0,66649.0,0.28290818]
["bitfinex","BTCUSD",1721471400194,0.46390055,66650.0,66649.0,0.27990818]
["bitfinex","BTCUSD",1721471400467,0.46490055,66650.0,66649.0,0.28290818]
["bitfinex","BTCUSD",1721471400712,0.46390055,66650.0,66649.0,0.27990818]
["bitfinex","BTCUSD",1721471401206,0.46590055,66650.0,66649.0,0.28490818]
["bitfinex","BTCUSD",1721471401487,0.46590055,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471401724,0.01378855,66650.0,66649.0,0.27990818]
["bitfinex","BTCUSD",1721471401971,0.16382555,66650.0,66649.0,0.46681184]
["bitfinex","BTCUSD",1721471402754,0.16482555,66650.0,66649.0,0.46881184]
["bitfinex","BTCUSD",1721471402984,0.16582555,66650.0,66649.0,0.47181184]
["bitfinex","BTCUSD",1721471404277,0.46590055,66650.0,66649.0,0.47181184]
["bitfinex","BTCUSD",1721471404836,0.46590055,66650.0,66649.0,0.4717907]
["bitfinex","BTCUSD",1721471406562,0.16582555,66650.0,66649.0,0.4717907]
["bitfinex","BTCUSD",1721471407807,0.16582555,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471408212,0.16582555,66650.0,66649.0,0.4717907]
["bitfinex","BTCUSD",1721471409173,0.01578855,66650.0,66649.0,0.4717907]
["bitfinex","BTCUSD",1721471409576,0.16582555,66650.0,66649.0,0.4717907]
["bitfinex","BTCUSD",1721471411128,0.16582555,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471411327,0.16582555,66650.0,66649.0,0.5488907]
["bitfinex","BTCUSD",1721471411511,0.01578855,66650.0,66649.0,0.5488907]
["bitfinex","BTCUSD",1721471411717,0.01578855,66650.0,66649.0,0.4717907]
["bitfinex","BTCUSD",1721471414184,0.01578855,66650.0,66649.0,0.6448297]
["bitfinex","BTCUSD",1721471417578,0.01578855,66650.0,66649.0,0.33334474]
["bitfinex","BTCUSD",1721471417779,0.01578855,66650.0,66649.0,0.64482697]
["bitfinex","BTCUSD",1721471417780,0.00279636,66650.0,66649.0,0.64482697]
["bitfinex","BTCUSD",1721471418024,0.00279636,66650.0,66649.0,0.33334474]
["bitfinex","BTCUSD",1721471418225,0.00279636,66650.0,66649.0,0.64482734]
["bitfinex","BTCUSD",1721471420799,0.00279636,66650.0,66649.0,0.64482742]
["bitfinex","BTCUSD",1721471424223,0.00279636,66650.0,66649.0,0.33334474]
["bitfinex","BTCUSD",1721471424428,0.00279636,66650.0,66649.0,0.64482742]
["bitfinex","BTCUSD",1721471426299,0.01510546,66650.0,66649.0,0.64482742]
["bitfinex","BTCUSD",1721471426494,0.00279636,66650.0,66649.0,0.64482742]
["bitfinex","BTCUSD",1721471427056,0.01510546,66650.0,66649.0,0.64482742]
["bitfinex","BTCUSD",1721471427241,0.00279636,66650.0,66649.0,0.64482742]
["bitfinex","BTCUSD",1721471427462,0.01510546,66650.0,66649.0,0.64482742]
["bitfinex","BTCUSD",1721471427674,0.00279636,66650.0,66649.0,0.94490642]
["bitfinex","BTCUSD",1721471427952,0.01510546,66650.0,66649.0,0.94490642]
["bitfinex","BTCUSD",1721471428132,0.00279636,66650.0,66649.0,0.94490642]
["bitfinex","BTCUSD",1721471428334,0.01510546,66650.0,66649.0,0.94490642]
["bitfinex","BTCUSD",1721471428532,0.01510546,66650.0,66649.0,1.08400642]
["bitfinex","BTCUSD",1721471429295,0.00279636,66650.0,66649.0,1.02120642]
["bitfinex","BTCUSD",1721471430637,0.00279636,66650.0,66649.0,0.70972374]
["bitfinex","BTCUSD",1721471430912,0.00279636,66650.0,66649.0,0.94490642]
["bitfinex","BTCUSD",1721471432277,0.00279636,66650.0,66649.0,1.24498542]
["bitfinex","BTCUSD",1721471433996,0.00279636,66650.0,66649.0,1.12039235]
["bitfinex","BTCUSD",1721471434196,0.00279636,66650.0,66649.0,1.24498542]
["bitfinex","BTCUSD",1721471437256,0.00279636,66650.0,66649.0,0.93350274]
["bitfinex","BTCUSD",1721471437428,0.00279636,66650.0,66649.0,1.24498542]
["bitfinex","BTCUSD",1721471448116,0.00279636,66650.0,66649.0,1.39078542]
["bitfinex","BTCUSD",1721471448974,0.00279636,66650.0,66649.0,1.32448542]
["bitfinex","BTCUSD",1721471450374,0.00279636,66650.0,66649.0,1.32447484]
["bitfinex","BTCUSD",1721471451497,0.00279636,66650.0,66649.0,1.62455384]
["bitfinex","BTCUSD",1721471452443,0.00279636,66650.0,66649.0,1.54505384]
["bitfinex","BTCUSD",1721471452896,0.06789636,66650.0,66649.0,1.54505384]
["bitfinex","BTCUSD",1721471453516,0.14639636,66650.0,66649.0,0.94489584]
["bitfinex","BTCUSD",1721471455189,0.15796622,66650.0,66649.0,0.94489584]
["bitfinex","BTCUSD",1721471456187,0.14639636,66650.0,66649.0,0.94489584]
["bitfinex","BTCUSD",1721471456587,0.14639636,66650.0,66649.0,0.94490649]
["bitfinex","BTCUSD",1721471456953,0.15796622,66650.0,66649.0,0.94490649]
["bitfinex","BTCUSD",1721471458336,0.15796622,66650.0,66649.0,0.49478849]
["bitfinex","BTCUSD",1721471458563,0.20796622,66650.0,66649.0,0.47178849]
["bitfinex","BTCUSD",1721471458782,0.90815322,66650.0,66649.0,0.28489884]
["bitfinex","BTCUSD",1721471460067,0.90815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471460269,0.90815322,66650.0,66649.0,0.28491341]
["bitfinex","BTCUSD",1721471462419,0.90815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471462777,0.90815322,66650.0,66649.0,0.28491342]
["bitfinex","BTCUSD",1721471465381,0.95815322,66650.0,66649.0,0.28491342]
["bitfinex","BTCUSD",1721471465579,0.95815322,66650.0,66649.0,0.28491341]
["bitfinex","BTCUSD",1721471468383,0.95815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471469483,0.95815322,66650.0,66649.0,0.28491348]
["bitfinex","BTCUSD",1721471470885,0.95815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471471125,0.95815322,66650.0,66649.0,0.28491348]
["bitfinex","BTCUSD",1721471477695,0.95815322,66650.0,66649.0,0.28491347]
["bitfinex","BTCUSD",1721471481035,0.95815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471481185,0.95815322,66650.0,66649.0,0.28491351]
["bitfinex","BTCUSD",1721471484235,0.95815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471484435,0.95815322,66650.0,66649.0,0.28491351]
["bitfinex","BTCUSD",1721471487597,0.95815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471487797,0.95815322,66650.0,66649.0,0.2849138]
["bitfinex","BTCUSD",1721471488007,0.95815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471488210,0.95815322,66650.0,66649.0,0.2849138]
["bitfinex","BTCUSD",1721471490743,0.95815322,66650.0,66649.0,0.16030574]
["bitfinex","BTCUSD",1721471490959,0.95815322,66650.0,66649.0,0.28491381]
["bitfinex","BTCUSD",1721471496419,1.44706295,66650.0,66649.0,0.13053207]
["bitfinex","BTCUSD",1721471496683,1.79197105,66650.0,66649.0,0.13053207]
["bitfinex","BTCUSD",1721471496920,1.77061419,66650.0,66649.0,0.13053207]
["bitfinex","BTCUSD",1721471497148,1.67556472,66650.0,66649.0,0.13053207]
["bitfinex","BTCUSD",1721471497404,1.60730322,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471497631,1.60830322,66650.0,66649.0,0.13054855]
["bitfinex","BTCUSD",1721471498114,1.60730322,66650.0,66649.0,0.12854855]
["bitfinex","BTCUSD",1721471498367,1.60730322,66650.0,66649.0,0.12754855]
["bitfinex","BTCUSD",1721471498588,1.60830322,66650.0,66649.0,0.13054855]
["bitfinex","BTCUSD",1721471498852,1.60830322,66650.0,66649.0,0.12754855]
["bitfinex","BTCUSD",1721471499290,1.60930322,66650.0,66649.0,0.13054855]
["bitfinex","BTCUSD",1721471499486,1.60730322,66650.0,66649.0,0.12754855]
["bitfinex","BTCUSD",1721471499695,1.60630322,66650.0,66649.0,0.12554855]
["bitfinex","BTCUSD",1721471499887,1.60730322,66650.0,66649.0,0.12854855]
["bitfinex","BTCUSD",1721471500124,1.60830322,66650.0,66649.0,0.13054855]
["bitfinex","BTCUSD",1721471500466,1.60830322,66650.0,66649.0,0.12854855]
["bitfinex","BTCUSD",1721471500682,1.60730322,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471500919,1.60830322,66650.0,66649.0,0.13054842]
["bitfinex","BTCUSD",1721471501151,1.67556415,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471501410,1.60830322,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471503171,1.67556579,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471503373,1.60830322,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471505786,1.69360322,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471506396,1.76086828,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471506750,1.69360322,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471506951,1.76086828,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471507244,1.76086742,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471508813,1.67556742,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471509014,1.76086742,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471510425,1.76087585,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471513764,1.76087215,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471514556,1.7832927,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471514851,1.82919635,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471517117,1.82916957,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471517878,1.82816957,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471518284,1.84595279,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721471518483,1.87043107,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471518683,1.84695279,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471518886,1.76165279,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471519147,1.84695279,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471520293,1.87143107,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471520698,1.87043107,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471521093,1.87143107,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471521296,1.84795279,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471521518,1.87143107,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471523953,1.7170815,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471524406,1.82913555,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471525892,1.82912928,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471529057,1.7170815,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471529253,1.82912568,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471530820,1.98347525,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471531286,1.87143107,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471531713,1.7170815,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471531991,1.80672685,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471532418,1.7170815,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471535190,1.80670112,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471535303,1.7170815,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471538159,1.82911462,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471538988,1.7170815,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471539188,1.82914657,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471540424,1.7170815,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471544594,2.30607417,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471544950,2.17150607,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471545731,2.30602593,66650.0,66649.0,0.005924]
["bitfinex","BTCUSD",1721471546132,2.30602593,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471546133,2.30501952,66650.0,66649.0,0.003924]
["bitfinex","BTCUSD",1721471546414,2.30401952,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721471546619,2.30401952,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471547541,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471547739,2.30401952,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471548353,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471548552,2.30400487,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471548787,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471548997,2.30400411,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471549208,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471549607,2.30400411,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471549881,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471550093,2.30400411,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471550492,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471550696,2.30400411,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471550873,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471551430,2.30400411,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471551804,2.16950607,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471552997,1.9298565,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471553196,1.6297815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471553453,1.7150815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471559279,1.84959808,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471559483,1.7150815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471560249,1.4861815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471560601,1.5714815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471561408,1.7104815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471563209,1.86483107,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471564165,1.7104815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471576207,1.4861815,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471576417,1.16262822,66650.0,66649.0,0.27035107]
["bitfinex","BTCUSD",1721471576857,1.25234668,66650.0,66649.0,0.27035107]
["bitfinex","BTCUSD",1721471577312,1.16262822,66650.0,66649.0,0.27035107]
["bitfinex","BTCUSD",1721471578228,1.16262822,66650.0,66649.0,0.27034463]
["bitfinex","BTCUSD",1721471578653,1.25233651,66650.0,66649.0,0.27034463]
["bitfinex","BTCUSD",1721471578809,1.16262822,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471579005,1.27476359,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471579609,1.18610554,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471580628,1.29822193,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471580827,1.18610554,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471581076,1.29822216,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471581287,1.27474484,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471582331,1.2982223,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471583179,1.18610568,66650.0,66649.0,0.145724]
["bitfinex","BTCUSD",1721471584049,1.2982197,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471584619,1.27474224,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471585006,1.29821978,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471586966,1.27474224,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471587137,1.16262822,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471587336,1.27474006,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471587514,1.16262822,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471588032,1.29821545,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471588211,1.16262822,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471588407,1.1861055,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471588608,1.16262822,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471588854,1.29821544,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471589453,1.18610553,66650.0,66649.0,0.081724]
["bitfinex","BTCUSD",1721471590057,1.29821147,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471590445,1.29820771,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471591550,1.29822707,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471592109,1.18610553,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471592651,1.18406676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471594811,1.26736676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471595213,1.35266676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471595419,1.26936676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471597409,1.13406676,66650.0,66649.0,0.146224]
["bitfinex","BTCUSD",1721471597619,1.38146726,66650.0,66649.0,0.146224]
["bitfinex","BTCUSD",1721471600210,1.26936676,66650.0,66649.0,0.146224]
["bitfinex","BTCUSD",1721471600420,1.3814739,66650.0,66649.0,0.146224]
["bitfinex","BTCUSD",1721471601182,1.3814739,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471601346,1.41416676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471608297,1.41416676,66650.0,66649.0,0.1265523]
["bitfinex","BTCUSD",1721471612144,1.41416676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471615490,1.26936676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471616186,1.26936676,66650.0,66649.0,0.082824]
["bitfinex","BTCUSD",1721471619659,1.26936676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471620803,1.35036676,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471626093,1.56901633,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471626665,1.78379133,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471626873,1.71474176,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471631022,1.7148147,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471632554,1.6295147,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471632673,1.7148147,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471634274,1.4147397,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471634479,1.2694397,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471634796,1.5695147,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471635620,1.2694397,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471636630,1.5695147,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471636768,1.2694397,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471637207,1.26941592,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471641226,1.27023475,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471645957,1.18493475,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471646165,1.27023475,66650.0,66649.0,0.083724]
["bitfinex","BTCUSD",1721471646363,1.27023475,66650.0,66649.0,0.20835272]
["bitfinex","BTCUSD",1721471648502,1.27023475,66650.0,66649.0,0.20835163]
["bitfinex","BTCUSD",1721471648709,1.27023475,66650.0,66649.0,0.20835154]
["bitfinex","BTCUSD",1721471650398,1.24675744,66650.0,66649.0,0.20835154]
["bitfinex","BTCUSD",1721471650534,1.27023451,66650.0,66649.0,0.20835154]
["bitfinex","BTCUSD",1721471651614,1.18493451,66650.0,66649.0,0.20835154]
["bitfinex","BTCUSD",1721471651922,1.18493451,66650.0,66649.0,0.20834731]
["bitfinex","BTCUSD",1721471651923,1.3589246,66650.0,66649.0,0.20834731]
["bitfinex","BTCUSD",1721471652248,1.3589217,66650.0,66649.0,0.20834809]
["bitfinex","BTCUSD",1721471652693,1.3089217,66650.0,66649.0,0.20834809]
["bitfinex","BTCUSD",1721471652901,1.22023427,66650.0,66649.0,0.20834809]
["bitfinex","BTCUSD",1721471653316,1.38238853,66650.0,66649.0,0.20834809]
["bitfinex","BTCUSD",1721471653527,1.3089117,66650.0,66649.0,0.20834809]
["bitfinex","BTCUSD",1721471655455,1.3089117,66650.0,66649.0,0.20834882]
["bitfinex","BTCUSD",1721471657794,1.3589117,66650.0,66649.0,0.20834882]
["bitfinex","BTCUSD",1721471658126,1.35890035,66650.0,66649.0,0.20834882]
["bitfinex","BTCUSD",1721471658555,1.35889788,66650.0,66649.0,0.20834873]
["bitfinex","BTCUSD",1721471659541,1.35889788,66650.0,66649.0,0.12654873]
["bitfinex","BTCUSD",1721471662442,1.35784903,66650.0,66649.0,0.12654873]
["bitfinex","BTCUSD",1721471665151,1.24570859,66650.0,66649.0,0.126549]
["bitfinex","BTCUSD",1721471665350,1.35784437,66650.0,66649.0,0.126549]
["bitfinex","BTCUSD",1721471665576,1.35784268,66650.0,66649.0,0.126549]
["bitfinex","BTCUSD",1721471668340,1.35784268,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471668341,1.24570859,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471668535,1.49804114,66650.0,66649.0,0.126549]
["bitfinex","BTCUSD",1721471669092,1.38590859,66650.0,66649.0,0.126549]
["bitfinex","BTCUSD",1721471669274,1.49804114,66650.0,66649.0,0.126549]
["bitfinex","BTCUSD",1721471671752,1.49803978,66650.0,66649.0,0.12654907]
["bitfinex","BTCUSD",1721471672236,1.43683978,66650.0,66649.0,0.12654907]
["bitfinex","BTCUSD",1721471674935,1.4368424,66650.0,66649.0,0.12654907]
["bitfinex","BTCUSD",1721471676422,1.46031928,66650.0,66649.0,0.12654907]
["bitfinex","BTCUSD",1721471678266,1.46032451,66650.0,66649.0,0.12654907]
["bitfinex","BTCUSD",1721471679327,1.34818547,66650.0,66649.0,0.12654907]
["bitfinex","BTCUSD",1721471681469,1.34818547,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471681631,1.34818547,66650.0,66649.0,0.12655164]
["bitfinex","BTCUSD",1721471682701,1.26918547,66650.0,66649.0,0.12655164]
["bitfinex","BTCUSD",1721471685452,1.26918547,66650.0,66649.0,0.12655165]
["bitfinex","BTCUSD",1721471691595,1.26918547,66650.0,66649.0,0.12655197]
["bitfinex","BTCUSD",1721471706967,1.26918547,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471707305,1.26918547,66650.0,66649.0,0.12655197]
["bitfinex","BTCUSD",1721471711998,1.26918547,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471712207,1.18388547,66650.0,66649.0,0.12655211]
["bitfinex","BTCUSD",1721471712417,1.26918547,66650.0,66649.0,0.12655211]
["bitfinex","BTCUSD",1721471713667,1.26918547,66650.0,66649.0,0.12655212]
["bitfinex","BTCUSD",1721471714642,1.18388547,66650.0,66649.0,0.12655212]
["bitfinex","BTCUSD",1721471714843,1.26918547,66650.0,66649.0,0.12655212]
["bitfinex","BTCUSD",1721471715900,1.18388547,66650.0,66649.0,0.12655212]
["bitfinex","BTCUSD",1721471716113,1.26918547,66650.0,66649.0,0.12655212]
["bitfinex","BTCUSD",1721471716950,1.26918547,66650.0,66649.0,0.1265517]
["bitfinex","BTCUSD",1721471720182,1.26918547,66650.0,66649.0,0.12655173]
["bitfinex","BTCUSD",1721471722841,1.26918547,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471723043,1.26918547,66650.0,66649.0,0.12655173]
["bitfinex","BTCUSD",1721471729945,1.26918547,66650.0,66649.0,0.12655122]
["bitfinex","BTCUSD",1721471730493,1.26918547,66650.0,66649.0,0.27225122]
["bitfinex","BTCUSD",1721471730645,1.26918547,66650.0,66649.0,0.12655122]
["bitfinex","BTCUSD",1721471737771,1.35058547,66650.0,66649.0,0.12655122]
["bitfinex","BTCUSD",1721471739825,1.35058547,66650.0,66649.0,0.12655121]
["bitfinex","BTCUSD",1721471740220,1.35058547,66650.0,66649.0,0.12655122]
["bitfinex","BTCUSD",1721471741759,1.32710859,66650.0,66649.0,0.12655122]
["bitfinex","BTCUSD",1721471742211,1.35058558,66650.0,66649.0,0.12655122]
["bitfinex","BTCUSD",1721471743160,1.35058558,66650.0,66649.0,0.12655121]
["bitfinex","BTCUSD",1721471743380,1.26918558,66650.0,66649.0,0.12655121]
["bitfinex","BTCUSD",1721471746273,1.26918558,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471746487,1.26918558,66650.0,66649.0,0.12655122]
["bitfinex","BTCUSD",1721471749777,1.26918558,66650.0,66649.0,0.12655125]
["bitfinex","BTCUSD",1721471752605,1.35795032,66650.0,66649.0,0.12655125]
["bitfinex","BTCUSD",1721471752804,1.24570859,66650.0,66649.0,0.12655125]
["bitfinex","BTCUSD",1721471753555,1.33549036,66650.0,66649.0,0.12655125]
["bitfinex","BTCUSD",1721471756353,1.33550467,66650.0,66649.0,0.12655125]
["bitfinex","BTCUSD",1721471756721,1.33549969,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471757537,1.33549969,66650.0,66649.0,0.20644438]
["bitfinex","BTCUSD",1721471757750,1.28549969,66650.0,66649.0,0.20644438]
["bitfinex","BTCUSD",1721471759510,1.19570859,66650.0,66649.0,0.20644439]
["bitfinex","BTCUSD",1721471760988,1.11040859,66650.0,66649.0,0.20644439]
["bitfinex","BTCUSD",1721471761117,1.19570859,66650.0,66649.0,0.20644439]
["bitfinex","BTCUSD",1721471761958,1.19570859,66650.0,66649.0,0.20644438]
["bitfinex","BTCUSD",1721471762601,1.24570859,66650.0,66649.0,0.20644438]
["bitfinex","BTCUSD",1721471763482,1.24570859,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471764526,1.38770859,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471765059,1.38770859,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471765409,1.38770859,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471766947,1.24570859,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471768359,1.24570859,66650.0,66649.0,0.12654439]
["bitfinex","BTCUSD",1721471771659,1.24570859,66650.0,66649.0,0.12654435]
["bitfinex","BTCUSD",1721471772333,1.38770859,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471772534,1.38770859,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471780418,1.47747562,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471780613,1.38770859,66650.0,66649.0,0.12654438]
["bitfinex","BTCUSD",1721471781043,1.38770859,66650.0,66649.0,0.12654896]
["bitfinex","BTCUSD",1721471781484,1.38770859,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471781599,1.38770859,66650.0,66649.0,0.1265493]
["bitfinex","BTCUSD",1721471785500,1.49991442,66650.0,66649.0,0.1265493]
["bitfinex","BTCUSD",1721471786179,1.52339143,66650.0,66649.0,0.1265493]
["bitfinex","BTCUSD",1721471788137,1.52339096,66650.0,66649.0,0.12654975]
["bitfinex","BTCUSD",1721471790765,1.52405973,66650.0,66649.0,0.12654975]
["bitfinex","BTCUSD",1721471791374,1.41185437,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471791601,1.5240839,66650.0,66649.0,0.12654975]
["bitfinex","BTCUSD",1721471792470,1.50060689,66650.0,66649.0,0.12654975]
["bitfinex","BTCUSD",1721471794723,1.80068587,66650.0,66649.0,0.12654975]
["bitfinex","BTCUSD",1721471794884,1.86627918,66650.0,66649.0,0.12654975]
["bitfinex","BTCUSD",1721471795589,1.71192961,66650.0,66649.0,0.12654975]
["bitfinex","BTCUSD",1721471798095,1.71192961,66650.0,66649.0,0.12655154]
["bitfinex","BTCUSD",1721471801164,1.71192961,66650.0,66649.0,0.12655184]
["bitfinex","BTCUSD",1721471804526,1.71192961,66650.0,66649.0,0.12655556]
["bitfinex","BTCUSD",1721471807678,1.71192961,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471807982,1.71192961,66650.0,66649.0,0.12655556]
["bitfinex","BTCUSD",1721471811142,1.71192961,66650.0,66649.0,0.12655558]
["bitfinex","BTCUSD",1721471814364,1.71192961,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471814535,1.71192961,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471817205,1.70257938,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471817382,1.71194557,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471817582,1.71194557,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471817769,1.71194557,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471819009,1.71270871,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471820683,1.71270871,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471820883,1.71270871,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471822217,1.71249375,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471825989,1.41241875,66650.0,66649.0,0.12655516]
["bitfinex","BTCUSD",1721471826582,1.41241875,66650.0,66649.0,0.12655526]
["bitfinex","BTCUSD",1721471826583,1.35241875,66650.0,66649.0,0.12655526]
["bitfinex","BTCUSD",1721471827394,1.27041875,66650.0,66649.0,0.12655526]
["bitfinex","BTCUSD",1721471829121,1.41431875,66650.0,66649.0,0.12655526]
["bitfinex","BTCUSD",1721471829908,1.41431875,66650.0,66649.0,0.12655386]
["bitfinex","BTCUSD",1721471830452,1.41431875,66650.0,66649.0,0.12655387]
["bitfinex","BTCUSD",1721471833180,1.41431875,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471833379,1.41431875,66650.0,66649.0,0.12655387]
["bitfinex","BTCUSD",1721471837870,1.27041875,66650.0,66649.0,0.12655387]
["bitfinex","BTCUSD",1721471839941,1.27041875,66650.0,66649.0,0.001924]
["bitfinex","BTCUSD",1721471840235,1.27041875,66650.0,66649.0,0.12655389]
["bitfinex","BTCUSD",1721471846098,1.27041875,66650.0,66649.0,0.20685389]
["bitfinex","BTCUSD",1721471846297,1.27041875,66650.0,66649.0,0.082224]
["bitfinex","BTCUSD",1721471846503,1.27041875,66650.0,66649.0,0.20685287]
["bitfinex","BTCUSD",1721471847493,1.27041875,66650.0,66649.0,0.082224]
["bitfinex","BTCUSD",1721471847668,1.27041875,66650.0,66649.0,0.20685262]
["bitfinex","BTCUSD",1721471849194,1.35928323,66650.0,66649.0,0.20685262]
["bitfinex","BTCUSD",1721471849720,1.35928323,66650.0,66649.0,0.082224]
["bitfinex","BTCUSD",1721471849920,0.7615665,66650.0,66649.0,0.27004622]
["bitfinex","BTCUSD",1721471850127,0.7615665,66650.0,66649.0,0.145424]
["bitfinex","BTCUSD",1721471850304,0.82896631,66650.0,66649.0,0.27004111]
["bitfinex","BTCUSD",1721471851259,0.7615665,66650.0,66649.0,0.27004111]
["bitfinex","BTCUSD",1721471851658,0.7625665,66650.0,66649.0,0.27204111]
["bitfinex","BTCUSD",1721471852323,0.7625665,66650.0,66649.0,0.27104111]
["bitfinex","BTCUSD",1721471852526,0.8074812,66650.0,66649.0,0.27104111]
["bitfinex","BTCUSD",1721471852835,0.80847451,66650.0,66649.0,0.150424]
["bitfinex","BTCUSD",1721471853010,0.80847451,66650.0,66649.0,0.27503763]
["bitfinex","BTCUSD",1721471853391,0.7635665,66650.0,66649.0,0.27503763]
["bitfinex","BTCUSD",1721471854908,0.8135665,66650.0,66649.0,0.27503763]
["bitfinex","BTCUSD",1721471855113,0.7635665,66650.0,66649.0,0.27503763]
["bitfinex","BTCUSD",1721471855484,0.8135665,66650.0,66649.0,0.27503763]
["bitfinex","BTCUSD",1721471856096,0.8135665,66650.0,66649.0,0.150424]
["bitfinex","BTCUSD",1721471856319,0.8135665,66650.0,66649.0,0.27503763]
["bitfinex","BTCUSD",1721471856488,0.8135665,66650.0,66649.0,0.13153763]
["bitfinex","BTCUSD",1721471859357,0.8135665,66650.0,66649.0,0.13154001]
["bitfinex","BTCUSD",1721471862488,0.8135665,66650.0,66649.0,0.006924]
["bitfinex","BTCUSD",1721471862687,0.8135665,66650.0,66649.0,0.13154001]
["bitfinex","BTCUSD",1721471864957,0.8135665,66650.0,66649.0,0.13153964]
["bitfinex","BTCUSD",1721471867136,1.1136415,66650.0,66649.0,0.13153964]
["bitfinex","BTCUSD",1721471867893,0.8135665,66650.0,66649.0,0.13153964]
["bitfinex","BTCUSD",1721471869221,0.8135665,66650.0,66649.0,0.13154001]
["bitfinex","BTCUSD",1721471871656,1.1136415,66650.0,66649.0,0.13154001]
["bitfinex","BTCUSD",1721471872521,1.1136415,66650.0,66649.0,0.13154003]
["bitfinex","BTCUSD",1721471875607,0.8135665,66650.0,66649.0,0.13154003]
["bitfinex","BTCUSD",1721471876918,1.1136415,66650.0,66649.0,0.13154003]
["bitfinex","BTCUSD",1721471878273,1.18096322,66650.0,66649.0,0.13154003]
["bitfinex","BTCUSD",1721471878438,1.1136415,66650.0,66649.0,0.13154003]
["bitfinex","BTCUSD",1721471879102,1.1136415,66650.0,66649.0,0.13154518]
["bitfinex","BTCUSD",1721471879295,1.18096619,66650.0,66649.0,0.13154518]
["bitfinex","BTCUSD",1721471881338,1.1136415,66650.0,66649.0,0.13154518]
["bitfinex","BTCUSD",1721471881530,1.18097039,66650.0,66649.0,0.13154518]
["bitfinex","BTCUSD",1721471881867,1.1136415,66650.0,66649.0,0.006924]
["bitfinex","BTCUSD",1721471882070,1.18097242,66650.0,66649.0,0.13154582]
["bitfinex","BTCUSD",1721471884482,1.18097944,66650.0,66649.0,0.13154582]
["bitfinex","BTCUSD",1721471884694,1.1809803,66650.0,66649.0,0.13154582]
["bitfinex","BTCUSD",1721471886349,1.1136415,66650.0,66649.0,0.13154582]
["bitfinex","BTCUSD",1721471887972,1.1136415,66650.0,66649.0,0.006924]
["bitfinex","BTCUSD",1721471888174,1.1136415,66650.0,66649.0,0.13154568]
["bitfinex","BTCUSD",1721471888711,1.18099422,66650.0,66649.0,0.13154568]
["bitfinex","BTCUSD",1721471889334,1.1136415,66650.0,66649.0,0.13154568]
["bitfinex","BTCUSD",1721471891138,1.1136415,66650.0,66649.0,0.006924]
["bitfinex","BTCUSD",1721471891342,1.20345627,66650.0,66649.0,0.13154582]
["bitfinex","BTCUSD",1721471891757,1.15345627,66650.0,66649.0,0.13154582]
["bitfinex","BTCUSD",1721471891960,1.15345627,66650.0,66649.0,0.21434582]
["bitfinex","BTCUSD",1721471892187,0.85338127,66650.0,66649.0,0.21434582]
["bitfinex","BTCUSD",1721471892803,0.85339309,66650.0,66649.0,0.21434582]
["bitfinex","BTCUSD",1721471893448,0.85339309,66650.0,66649.0,0.43162756]
["bitfinex","BTCUSD",1721471893449,0.23079369,66650.0,66649.0,0.43162756]
["bitfinex","BTCUSD",1721471893654,0.0133795,66650.0,66649.0,0.79158205]
["bitfinex","BTCUSD",1721471894485,0.0025814,66650.0,66649.0,1.08020274]
["bitfinex","BTCUSD",1721471894737,0.0025814,66650.0,66649.0,1.39168984]
["bitfinex","BTCUSD",1721471895292,0.0015814,66650.0,66649.0,1.38968984]
["bitfinex","BTCUSD",1721471895824,0.0025814,66650.0,66649.0,1.39168984]
["bitfinex","BTCUSD",1721471896002,0.0015814,66650.0,66649.0,1.38768984]
["bitfinex","BTCUSD",1721471896409,0.0025814,66650.0,66649.0,1.40068984]
["bitfinex","BTCUSD",1721471897158,0.0005814,66650.0,66649.0,1.38568984]
["bitfinex","BTCUSD",1721471897309,0.0015814,66650.0,66649.0,1.39968984]
["bitfinex","BTCUSD",1721471897513,0.0025814,66650.0,66649.0,1.41268984]
["bitfinex","BTCUSD",1721471897717,0.0015814,66650.0,66649.0,1.39868984]
["bitfinex","BTCUSD",1721471898797,0.0015814,66650.0,66649.0,1.41268984]
["bitfinex","BTCUSD",1721471901087,0.0015814,66650.0,66649.0,1.41268059]
["bitfinex","BTCUSD",1721471903661,0.0015814,66650.0,66649.0,1.71275959]
["bitfinex","BTCUSD",1721471904019,0.0015814,66650.0,66649.0,1.40128174]
["bitfinex","BTCUSD",1721471904230,0.0015814,66650.0,66649.0,1.71275669]
["bitfinex","BTCUSD",1721471907420,0.0015814,66650.0,66649.0,1.71274812]
["bitfinex","BTCUSD",1721471910753,0.0015814,66650.0,66649.0,1.7127319]
["bitfinex","BTCUSD",1721471913966,0.0015814,66650.0,66649.0,1.71272984]
["bitfinex","BTCUSD",1721471917249,0.0015814,66650.0,66649.0,1.40128174]
["bitfinex","BTCUSD",1721471917493,0.0015814,66650.0,66649.0,1.71272984]
["bitfinex","BTCUSD",1721471918114,0.0015814,66650.0,66649.0,1.81272984]
["bitfinex","BTCUSD",1721471918257,0.0015814,66650.0,66649.0,2.11280884]
["bitfinex","BTCUSD",1721471918674,0.0015814,66650.0,66649.0,2.17290384]
["bitfinex","BTCUSD",1721471920488,0.0015814,66650.0,66649.0,1.86145574]
["bitfinex","BTCUSD",1721471920697,0.0015814,66650.0,66649.0,2.17290169]
["bitfinex","BTCUSD",1721471921636,0.0015814,66650.0,66649.0,2.23519088]
["bitfinex","BTCUSD",1721471923639,0.0015814,66650.0,66649.0,2.23518728]
["bitfinex","BTCUSD",1721471923849,0.0015814,66650.0,66649.0,2.23518854]
["bitfinex","BTCUSD",1721471924235,0.0015814,66650.0,66649.0,1.93510954]
["bitfinex","BTCUSD",1721471926328,0.0015814,66650.0,66649.0,2.02040954]
["bitfinex","BTCUSD",1721471926725,0.0015814,66650.0,66649.0,1.95750954]
["bitfinex","BTCUSD",1721471926982,0.0015814,66650.0,66649.0,1.89522344]
["bitfinex","BTCUSD",1721471927267,0.0015814,66650.0,66649.0,1.95751278]
["bitfinex","BTCUSD",1721471930269,0.0015814,66650.0,66649.0,1.95751285]
["bitfinex","BTCUSD",1721471933433,0.0015814,66650.0,66649.0,1.58377674]
["bitfinex","BTCUSD",1721471933623,0.0015814,66650.0,66649.0,1.95751285]
["bitfinex","BTCUSD",1721471936863,0.0015814,66650.0,66649.0,1.08768679]
["bitfinex","BTCUSD",1721471937066,0.0015814,66650.0,66649.0,0.5538475]
["bitfinex","BTCUSD",1721471937067,0.1414814,66650.0,66649.0,0.5538475]
["bitfinex","BTCUSD",1721471937404,0.1414814,66650.0,66649.0,0.55387975]
["bitfinex","BTCUSD",1721471937562,0.15306815,66650.0,66649.0,0.55387975]
["bitfinex","BTCUSD",1721471938565,0.15306815,66650.0,66649.0,0.57687975]
["bitfinex","BTCUSD",1721471938764,0.1414814,66650.0,66649.0,0.57687975]
["bitfinex","BTCUSD",1721471939783,0.15307978,66650.0,66649.0,0.57687975]
["bitfinex","BTCUSD",1721471940055,0.15307978,66650.0,66649.0,0.57688102]
["bitfinex","BTCUSD",1721471940439,0.1414814,66650.0,66649.0,0.57688102]
["bitfinex","BTCUSD",1721471942545,0.1414814,66650.0,66649.0,0.57688439]
["bitfinex","BTCUSD",1721471943159,0.1414814,66650.0,66649.0,0.57684439]
["bitfinex","BTCUSD",1721471945840,0.1414814,66650.0,66649.0,0.57684386]
["bitfinex","BTCUSD",1721471949022,0.1414814,66650.0,66649.0,0.26536074]
["bitfinex","BTCUSD",1721471949291,0.1414814,66650.0,66649.0,0.57683942]
["bitfinex","BTCUSD",1721471952429,0.0015814,66650.0,66649.0,0.86547842]
["bitfinex","BTCUSD",1721471952848,0.0015814,66650.0,66649.0,0.55399974]
["bitfinex","BTCUSD",1721471953063,0.01317485,66650.0,66649.0,0.55399974]
["bitfinex","BTCUSD",1721471953233,0.0015814,66650.0,66649.0,0.86547282]
["bitfinex","BTCUSD",1721471953435,0.01317485,66650.0,66649.0,0.80457282]
["bitfinex","BTCUSD",1721471954037,0.01317485,66650.0,66649.0,0.72687282]
["bitfinex","BTCUSD",1721471954250,0.08837485,66650.0,66649.0,0.57683382]
["bitfinex","BTCUSD",1721471955290,0.08837485,66650.0,66649.0,0.26536074]
["bitfinex","BTCUSD",1721471955485,0.08837485,66650.0,66649.0,0.57684426]
["bitfinex","BTCUSD",1721471957694,0.0767814,66650.0,66649.0,0.57684426]
["bitfinex","BTCUSD",1721471958132,0.5925934,66650.0,66649.0,0.57684426]
["bitfinex","BTCUSD",1721471958336,0.8926684,66650.0,66649.0,0.57684426]
["bitfinex","BTCUSD",1721471958514,1.20433187,66650.0,66649.0,0.60642476]
["bitfinex","BTCUSD",1721471958716,1.25433187,66650.0,66649.0,0.54632976]
["bitfinex","BTCUSD",1721471958950,1.25433187,66650.0,66649.0,0.30687558]
["bitfinex","BTCUSD",1721471959155,1.25433187,66650.0,66649.0,0.35945737]
["bitfinex","BTCUSD",1721471959358,1.25433187,66650.0,66649.0,0.30687558]
["bitfinex","BTCUSD",1721471960902,1.33963187,66650.0,66649.0,0.30687558]
["bitfinex","BTCUSD",1721471961437,1.33963187,66650.0,66649.0,0.15249384]
["bitfinex","BTCUSD",1721471961438,1.52859506,66650.0,66649.0,0.15249384]
["bitfinex","BTCUSD",1721471961651,1.38963187,66650.0,66649.0,0.15249384]
["bitfinex","BTCUSD",1721471961850,1.38963187,66650.0,66649.0,0.027884]
["bitfinex","BTCUSD",1721471962055,1.38963187,66650.0,66649.0,0.15250205]
["bitfinex","BTCUSD",1721471962510,1.38963187,66650.0,66649.0,0.13850205]
["bitfinex","BTCUSD",1721471962861,1.38863187,66650.0,66649.0,0.12550205]
["bitfinex","BTCUSD",1721471963056,1.39063187,66650.0,66649.0,0.15250205]
["bitfinex","BTCUSD",1721471965027,1.39063187,66650.0,66649.0,0.15250258]
["bitfinex","BTCUSD",1721471967759,1.69070687,66650.0,66649.0,0.15250258]
["bitfinex","BTCUSD",1721471968412,1.69070687,66650.0,66649.0,0.15250857]
["bitfinex","BTCUSD",1721471971425,1.69070687,66650.0,66649.0,0.027884]
["bitfinex","BTCUSD",1721471971612,1.69070687,66650.0,66649.0,0.15250956]
["bitfinex","BTCUSD",1721471974737,1.69070687,66650.0,66649.0,0.15250982]
["bitfinex","BTCUSD",1721471978103,1.69070687,66650.0,66649.0,0.027884]
["bitfinex","BTCUSD",1721471978314,1.69070687,66650.0,66649.0,0.15250984]
["bitfinex","BTCUSD",1721471981322,1.69070687,66650.0,66649.0,0.027884]
["bitfinex","BTCUSD",1721471981667,1.69070687,66650.0,66649.0,0.15250984]
["bitfinex","BTCUSD",1721471983630,2.05796671,66650.0,66649.0,0.027884]
["bitfinex","BTCUSD",1721471983833,2.14513144,66650.0,66649.0,0.027884]
["bitfinex","BTCUSD",1721471984040,2.18992651,66650.0,66649.0,0.027884]
["bitfinex","BTCUSD",1721471984448,2.18892651,66650.0,66649.0,0.013884]
["bitfinex","BTCUSD",1721471984782,2.18892377,66650.0,66649.0,0.013884]
["bitfinex","BTCUSD",1721471984982,2.18792377,66650.0,66649.0,0.005884]
["bitfinex","BTCUSD",1721471985174,2.18792377,66650.0,66649.0,0.009884]
["bitfinex","BTCUSD",1721471985384,2.18792377,66650.0,66649.0,0.004884]
["bitfinex","BTCUSD",1721471985730,2.18792377,66650.0,66649.0,0.001884]
["bitfinex","BTCUSD",1721471985931,2.18792377,66650.0,66649.0,0.005884]
["bitfinex","BTCUSD",1721471987939,2.1879178,66650.0,66649.0,0.005884]
["bitfinex","BTCUSD",1721471988336,2.1879178,66650.0,66649.0,0.13051849]
["bitfinex","BTCUSD",1721471988337,2.18791869,66650.0,66649.0,0.13051849]
["bitfinex","BTCUSD",1721471989504,2.18791869,66650.0,66649.0,0.13051817]
["bitfinex","BTCUSD",1721471989705,2.03356912,66650.0,66649.0,0.13051817]
["bitfinex","BTCUSD",1721471990694,2.0335682,66650.0,66649.0,0.13051817]
["bitfinex","BTCUSD",1721471991285,2.0335682,66650.0,66649.0,0.13051821]
["bitfinex","BTCUSD",1721471993464,2.0570469,66650.0,66649.0,0.13051821]
["bitfinex","BTCUSD",1721471993828,2.01226057,66650.0,66649.0,0.13051821]
["bitfinex","BTCUSD",1721471994551,2.01226057,66650.0,66649.0,0.13051922]
["bitfinex","BTCUSD",1721471995189,2.01226057,66650.0,66649.0,0.12951922]
["bitfinex","BTCUSD",1721471996260,2.07944006,66650.0,66649.0,0.12951922]
["bitfinex","BTCUSD",1721471997734,2.07944006,66650.0,66649.0,0.004884]
["bitfinex","BTCUSD",1721471997938,2.07944006,66650.0,66649.0,0.12951947]
["bitfinex","BTCUSD",1721471998158,2.23378963,66650.0,66649.0,0.13051947]
["bitfinex","BTCUSD",1721471998366,2.01226057,66650.0,66649.0,0.13051947]
["bitfinex","BTCUSD",1721472000250,2.10183323,66650.0,66649.0,0.13051947]
["bitfinex","BTCUSD",1721472000776,2.10183323,66650.0,66649.0,0.13051949]
["bitfinex","BTCUSD",1721472000777,2.10190794,66650.0,66649.0,0.13051949]
["bitfinex","BTCUSD",1721472001478,2.01226057,66650.0,66649.0,0.13051949]
["bitfinex","BTCUSD",1721472003398,2.12431978,66650.0,66649.0,0.13051949]
["bitfinex","BTCUSD",1721472003545,2.12431978,66650.0,66649.0,0.13051913]
["bitfinex","BTCUSD",1721472004237,2.01226057,66650.0,66649.0,0.13051913]
["bitfinex","BTCUSD",1721472004442,2.02838135,66650.0,66649.0,0.13051913]
["bitfinex","BTCUSD",1721472005082,2.01226057,66650.0,66649.0,0.13051913]
["bitfinex","BTCUSD",1721472006736,2.01226057,66650.0,66649.0,0.13051949]
["bitfinex","BTCUSD",1721472007770,2.01226057,66650.0,66649.0,0.12551949]
["bitfinex","BTCUSD",1721472008228,2.01226057,66650.0,66649.0,0.12851949]
["bitfinex","BTCUSD",1721472008458,2.01226057,66650.0,66649.0,0.12551949]
["bitfinex","BTCUSD",1721472008659,2.01226057,66650.0,66649.0,0.12751949]
["bitfinex","BTCUSD",1721472008861,2.01326057,66650.0,66649.0,0.12751949]
["bitfinex","BTCUSD",1721472011735,2.16761014,66650.0,66649.0,0.12751949]
["bitfinex","BTCUSD",1721472013263,2.16761014,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472013463,2.16761014,66650.0,66649.0,0.12751949]
["bitfinex","BTCUSD",1721472015309,2.01326057,66650.0,66649.0,0.12751949]
["bitfinex","BTCUSD",1721472019721,2.01326057,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472019857,2.01326057,66650.0,66649.0,0.12751949]
["bitfinex","BTCUSD",1721472020063,2.01326057,66650.0,66649.0,0.12751953]
["bitfinex","BTCUSD",1721472020943,2.03678888,66650.0,66649.0,0.12751953]
["bitfinex","BTCUSD",1721472021144,2.1215862,66650.0,66649.0,0.12751953]
["bitfinex","BTCUSD",1721472021731,2.03678888,66650.0,66649.0,0.12751953]
["bitfinex","BTCUSD",1721472022883,2.03678888,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472023059,2.03678888,66650.0,66649.0,0.12752015]
["bitfinex","BTCUSD",1721472025988,2.03678888,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472026185,2.03678888,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472027413,2.17157034,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472029258,2.03678888,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472029411,2.03678888,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472031753,2.04128182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472032512,2.04128182,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472032698,2.04128182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472033057,2.19563139,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472034360,2.04128182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472035764,2.04128182,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472035916,2.04128182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472038550,1.95598182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472038797,2.04128182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472039015,2.04128182,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472039142,2.04128182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472042180,1.97558182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472048891,1.97558182,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472049057,1.97558182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472051506,1.92558182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472051708,1.97558182,66650.0,66649.0,0.12752002]
["bitfinex","BTCUSD",1721472052238,1.97558182,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472055383,1.97558182,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472055567,1.97558182,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472055753,1.97558182,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472055949,1.97558182,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472059107,1.74976342,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472059631,1.89980042,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472060969,1.90360268,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472061173,1.90360268,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472061421,1.90360268,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472064649,1.90858608,66650.0,66649.0,0.12752005]
["bitfinex","BTCUSD",1721472070959,1.90858608,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472071160,1.90858608,66650.0,66649.0,0.12751981]
["bitfinex","BTCUSD",1721472073616,1.90858608,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472073808,1.90858608,66650.0,66649.0,0.12751982]
["bitfinex","BTCUSD",1721472074149,1.90858608,66650.0,66649.0,0.12751981]
["bitfinex","BTCUSD",1721472080953,1.90858608,66650.0,66649.0,0.12751984]
["bitfinex","BTCUSD",1721472081975,1.52321108,66650.0,66649.0,0.20671984]
["bitfinex","BTCUSD",1721472082201,1.52321108,66650.0,66649.0,0.26831984]
["bitfinex","BTCUSD",1721472082719,1.49968277,66650.0,66649.0,0.26831984]
["bitfinex","BTCUSD",1721472083914,1.50052277,66650.0,66649.0,0.26831984]
["bitfinex","BTCUSD",1721472084120,1.50052277,66650.0,66649.0,0.26831319]
["bitfinex","BTCUSD",1721472087262,1.50052277,66650.0,66649.0,0.26831418]
["bitfinex","BTCUSD",1721472089124,1.50052277,66650.0,66649.0,0.20671418]
["bitfinex","BTCUSD",1721472090609,1.50052277,66650.0,66649.0,0.20671333]
["bitfinex","BTCUSD",1721472093687,1.500397,66650.0,66649.0,0.082084]
["bitfinex","BTCUSD",1721472093885,1.500397,66650.0,66649.0,0.20671333]
["bitfinex","BTCUSD",1721472100258,1.500397,66650.0,66649.0,0.082084]
["bitfinex","BTCUSD",1721472100458,1.500397,66650.0,66649.0,0.20671333]
["bitfinex","BTCUSD",1721472106528,1.500397,66650.0,66649.0,0.12751333]
["bitfinex","BTCUSD",1721472106982,1.500397,66650.0,66649.0,0.12751337]
["bitfinex","BTCUSD",1721472110093,1.500397,66650.0,66649.0,0.1275134]
["bitfinex","BTCUSD",1721472113425,1.500397,66650.0,66649.0,0.12751493]
["bitfinex","BTCUSD",1721472113989,1.644597,66650.0,66649.0,0.12751493]
["bitfinex","BTCUSD",1721472116496,1.644597,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472116703,1.644597,66650.0,66649.0,0.12751493]
["bitfinex","BTCUSD",1721472118264,1.729897,66650.0,66649.0,0.12751493]
["bitfinex","BTCUSD",1721472118464,1.500397,66650.0,66649.0,0.20711493]
["bitfinex","BTCUSD",1721472118642,1.585697,66650.0,66649.0,0.20711493]
["bitfinex","BTCUSD",1721472119866,1.585697,66650.0,66649.0,0.082484]
["bitfinex","BTCUSD",1721472120050,1.585697,66650.0,66649.0,0.20711489]
["bitfinex","BTCUSD",1721472120247,1.585697,66650.0,66649.0,0.082484]
["bitfinex","BTCUSD",1721472120470,1.585697,66650.0,66649.0,0.20711493]
["bitfinex","BTCUSD",1721472122386,1.585697,66650.0,66649.0,0.20711471]
["bitfinex","BTCUSD",1721472124786,1.200322,66650.0,66649.0,0.20711471]
["bitfinex","BTCUSD",1721472125135,1.285622,66650.0,66649.0,0.20711471]
["bitfinex","BTCUSD",1721472125553,1.285622,66650.0,66649.0,0.20711185]
["bitfinex","BTCUSD",1721472128710,1.285622,66650.0,66649.0,0.20711259]
["bitfinex","BTCUSD",1721472133819,1.285622,66650.0,66649.0,0.082484]
["bitfinex","BTCUSD",1721472133976,1.285622,66650.0,66649.0,0.20711259]
["bitfinex","BTCUSD",1721472138395,1.27403353,66650.0,66649.0,0.20711259]
["bitfinex","BTCUSD",1721472138594,1.28336551,66650.0,66649.0,0.20711259]
["bitfinex","BTCUSD",1721472140431,1.19806551,66650.0,66649.0,0.26971259]
["bitfinex","BTCUSD",1721472140627,1.14806551,66650.0,66649.0,0.26971259]
["bitfinex","BTCUSD",1721472142001,1.14806551,66650.0,66649.0,0.26971231]
["bitfinex","BTCUSD",1721472143625,1.19806551,66650.0,66649.0,0.26971231]
["bitfinex","BTCUSD",1721472144260,1.19806551,66650.0,66649.0,0.20711231]
["bitfinex","BTCUSD",1721472145186,1.19806551,66650.0,66649.0,0.2071123]
["bitfinex","BTCUSD",1721472146048,1.25836551,66650.0,66649.0,0.1275123]
["bitfinex","BTCUSD",1721472146696,1.33426551,66650.0,66649.0,0.1275123]
["bitfinex","BTCUSD",1721472147823,1.63434051,66650.0,66649.0,0.1275123]
["bitfinex","BTCUSD",1721472151423,1.63434051,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472151624,1.63434051,66650.0,66649.0,0.12751716]
["bitfinex","BTCUSD",1721472151837,1.63434051,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472152050,1.63434051,66650.0,66649.0,0.12751716]
["bitfinex","BTCUSD",1721472164468,1.63434051,66650.0,66649.0,0.12751729]
["bitfinex","BTCUSD",1721472170490,1.63434051,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472170690,1.63434051,66650.0,66649.0,0.12751732]
["bitfinex","BTCUSD",1721472170966,1.63434051,66650.0,66649.0,0.12751744]
["bitfinex","BTCUSD",1721472180642,1.63434051,66650.0,66649.0,0.12751752]
["bitfinex","BTCUSD",1721472183469,1.63434051,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472183669,1.63434051,66650.0,66649.0,0.12751751]
["bitfinex","BTCUSD",1721472186326,1.63434051,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472186533,1.63434051,66650.0,66649.0,0.12751752]
["bitfinex","BTCUSD",1721472189646,1.63434051,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472189862,1.63434051,66650.0,66649.0,0.12751789]
["bitfinex","BTCUSD",1721472192846,1.63434051,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472192847,2.18879725,66650.0,66649.0,0.002884]
["bitfinex","BTCUSD",1721472193035,2.18879725,66650.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721472193036,1.500499,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721472193210,2.35672001,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721472193412,2.53213871,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721472193649,2.83224971,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721472194225,2.78324971,66642.0,66641.0,0.008001]
["bitfinex","BTCUSD",1721472194428,2.83324971,66642.0,66641.0,0.008001]
["bitfinex","BTCUSD",1721472194629,2.83324971,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721472194850,1.894859,66636.0,66628.0,0.04976729]
["bitfinex","BTCUSD",1721472195099,2.25801944,66636.0,66628.0,0.04976729]
["bitfinex","BTCUSD",1721472195501,2.39255926,66636.0,66628.0,0.04976729]
["bitfinex","BTCUSD",1721472196113,2.25801944,66636.0,66628.0,0.04976729]
["bitfinex","BTCUSD",1721472196320,2.74970383,66636.0,66635.0,0.010196]
["bitfinex","BTCUSD",1721472196522,2.76492423,66636.0,66635.0,0.010196]
["bitfinex","BTCUSD",1721472197138,2.7742268,66636.0,66635.0,0.010196]
["bitfinex","BTCUSD",1721472197743,2.7832268,66636.0,66635.0,0.010196]
["bitfinex","BTCUSD",1721472198144,2.7832268,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472201031,2.7332268,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472202944,2.75044007,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472203533,2.72696137,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472204525,2.83884715,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472205649,2.83883542,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472206278,2.83883379,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472206496,2.72696137,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472206717,2.83883379,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472208619,2.88883379,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472209084,2.88879957,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472209228,2.83879957,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472209420,2.72696137,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472216437,2.81640858,66636.0,66635.0,0.010156]
["bitfinex","BTCUSD",1721472216978,2.051014,66632.0,66628.0,0.04976729]
["bitfinex","BTCUSD",1721472217181,2.70491644,66632.0,66628.0,0.04976729]
["bitfinex","BTCUSD",1721472217309,2.73137467,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472217514,2.66541704,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472218367,2.67041704,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472218570,2.82476661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472218903,2.91420541,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472219227,2.82476661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472219458,2.82576661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472220276,2.82076661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472220693,2.83076661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472221100,2.82876661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472221499,2.83976661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472225587,2.95158879,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472228186,2.83976661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472228382,2.95161201,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472228596,2.83976661,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472229374,2.84889556,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472229578,2.89889556,66632.0,66623.0,0.0757]
["bitfinex","BTCUSD",1721472230170,2.89889556,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472230171,2.15104,66631.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472230399,2.67765959,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472230642,2.75409866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472231328,2.76409866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472231559,2.77109866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472233505,2.76109866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472234054,2.76809866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472234436,2.75409866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472234614,2.76809866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472234813,2.78009866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472235715,2.91449489,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472236539,2.78009866,66631.0,66630.0,3.9e-07]
["bitfinex","BTCUSD",1721472237319,2.78009866,66631.0,66621.0,0.082]
["bitfinex","BTCUSD",1721472237320,1.450904,66622.0,66621.0,0.082]
["bitfinex","BTCUSD",1721472237525,1.450904,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472237526,1.81407402,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472237932,1.84044603,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472238690,2.14564703,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472238886,2.27044568,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472239089,2.14564703,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472240290,2.14664703,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472242304,2.28127128,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721472243184,2.28127128,66622.0,66621.0,0.00196]
["bitfinex","BTCUSD",1721472243384,2.28126423,66622.0,66621.0,0.00196]
["bitfinex","BTCUSD",1721472243593,1.84644603,66622.0,66621.0,0.14566]
["bitfinex","BTCUSD",1721472244034,1.76114603,66622.0,66621.0,0.14566]
["bitfinex","BTCUSD",1721472244209,1.84644603,66622.0,66621.0,0.14566]
["bitfinex","BTCUSD",1721472244410,1.76114603,66622.0,66621.0,0.14566]
["bitfinex","BTCUSD",1721472244640,1.69206429,66622.0,66621.0,0.14566]
["bitfinex","BTCUSD",1721472246013,1.69206429,66622.0,66621.0,0.146584]
["bitfinex","BTCUSD",1721472246838,1.84641386,66622.0,66621.0,0.146584]
["bitfinex","BTCUSD",1721472247678,1.69206429,66622.0,66621.0,0.146584]
["bitfinex","BTCUSD",1721472248031,1.69206429,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472249682,1.69206429,66622.0,66621.0,0.146584]
["bitfinex","BTCUSD",1721472255492,1.69206429,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472262500,1.82672973,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472262908,1.82676863,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472266058,1.69206429,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472266263,1.8267797,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472269245,1.69206429,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472269440,1.82679055,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472269660,1.69206429,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472270066,1.82679485,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472271466,1.69206429,66622.0,66621.0,0.085584]
["bitfinex","BTCUSD",1721472272871,1.69206429,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472274921,1.60676429,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472275122,1.84641386,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472276865,1.69206429,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472277203,1.75536429,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472279326,1.75620429,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472289741,1.91058603,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472292762,1.84728603,66622.0,66621.0,0.080084]
["bitfinex","BTCUSD",1721472292969,1.76198603,66622.0,66621.0,0.080084]
["bitfinex","BTCUSD",1721472293179,1.84728603,66622.0,66621.0,0.080084]
["bitfinex","BTCUSD",1721472297506,1.79728603,66622.0,66621.0,0.080084]
["bitfinex","BTCUSD",1721472297700,1.84728603,66622.0,66621.0,0.080084]
["bitfinex","BTCUSD",1721472298280,1.69290429,66622.0,66621.0,0.080084]
["bitfinex","BTCUSD",1721472302171,2.1456356,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472302611,2.0651356,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472303340,1.91078603,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472306664,1.84728603,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472310224,1.76198603,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472310422,1.84728603,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472314669,1.79728603,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472314878,1.84728603,66622.0,66621.0,0.002884]
["bitfinex","BTCUSD",1721472319315,1.84728603,66622.0,66621.0,0.07732134]
["bitfinex","BTCUSD",1721472319724,1.84728603,66622.0,66621.0,0.00202134]
["bitfinex","BTCUSD",1721472321136,1.91128603,66622.0,66621.0,0.00202134]
["bitfinex","BTCUSD",1721472322560,2.0656356,66622.0,66621.0,0.00202134]
["bitfinex","BTCUSD",1721472325255,1.91128603,66622.0,66621.0,0.00202134]
["bitfinex","BTCUSD",1721472326314,1.60760429,66622.0,66621.0,0.00202134]
["bitfinex","BTCUSD",1721472326542,1.69290429,66622.0,66621.0,0.06502134]
["bitfinex","BTCUSD",1721472329209,1.69290429,66622.0,66621.0,0.18971065]
["bitfinex","BTCUSD",1721472329210,1.82785802,66622.0,66621.0,0.18971065]
["bitfinex","BTCUSD",1721472329400,1.82785802,66622.0,66621.0,0.06502134]
["bitfinex","BTCUSD",1721472329604,1.69290429,66622.0,66621.0,0.18970776]
["bitfinex","BTCUSD",1721472330003,1.69290429,66622.0,66621.0,0.06502134]
["bitfinex","BTCUSD",1721472330227,1.69290429,66622.0,66621.0,0.14032134]
["bitfinex","BTCUSD",1721472330992,1.74254742,66622.0,66621.0,0.14032134]
["bitfinex","BTCUSD",1721472331193,1.39270329,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472331396,1.23391501,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472331640,1.40917619,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472331846,1.30551612,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472332050,1.29951612,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472332227,1.35251612,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472332431,1.41994894,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472333317,1.41694894,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472333521,1.34951612,66622.0,66621.0,0.26500527]
["bitfinex","BTCUSD",1721472333988,1.34951612,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472334376,1.35051612,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472334698,1.41793127,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472334897,1.41893127,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472335238,1.35151612,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472335444,1.41891681,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472335966,1.35151612,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472338410,1.39643027,66622.0,66621.0,0.26499186]
["bitfinex","BTCUSD",1721472340386,1.39642793,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472342406,1.34642793,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472342633,1.39642793,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472342838,1.26112793,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472343180,1.34642793,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472343377,1.34641742,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472343742,1.30151612,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472346229,1.21621612,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472346457,1.30151612,66622.0,66621.0,0.26499472]
["bitfinex","BTCUSD",1721472346627,1.30151612,66622.0,66621.0,0.26499469]
["bitfinex","BTCUSD",1721472349398,1.00131512,66622.0,66621.0,0.26499469]
["bitfinex","BTCUSD",1721472351352,0.21561312,66622.0,66621.0,0.26499469]
["bitfinex","BTCUSD",1721472351827,0.51581412,66622.0,66621.0,0.26499469]
["bitfinex","BTCUSD",1721472352872,0.16561312,66622.0,66621.0,0.26498144]
["bitfinex","BTCUSD",1721472353302,0.21561312,66622.0,66621.0,0.26498144]
["bitfinex","BTCUSD",1721472353506,0.16561312,66622.0,66621.0,0.26498144]
["bitfinex","BTCUSD",1721472355328,0.16361312,66622.0,66621.0,0.26498144]
["bitfinex","BTCUSD",1721472355620,0.16461312,66622.0,66621.0,0.26798144]
["bitfinex","BTCUSD",1721472355828,0.16561312,66622.0,66621.0,0.26798144]
["bitfinex","BTCUSD",1721472357737,0.01551312,66622.0,66621.0,0.29098144]
["bitfinex","BTCUSD",1721472359336,0.01551312,66622.0,66621.0,0.29098003]
["bitfinex","BTCUSD",1721472360171,0.16561312,66622.0,66621.0,0.29098003]
["bitfinex","BTCUSD",1721472360784,0.01551312,66622.0,66621.0,0.29098003]
["bitfinex","BTCUSD",1721472361576,0.01551312,66622.0,66621.0,0.16632134]
["bitfinex","BTCUSD",1721472361777,0.01551312,66622.0,66621.0,0.29098003]
["bitfinex","BTCUSD",1721472362444,0.16561312,66622.0,66621.0,0.29098003]
["bitfinex","BTCUSD",1721472366502,0.01551312,66622.0,66621.0,0.29098003]
["bitfinex","BTCUSD",1721472366701,0.01551312,66622.0,66621.0,0.44536177]
["bitfinex","BTCUSD",1721472367429,0.01551312,66622.0,66621.0,0.44528189]
["bitfinex","BTCUSD",1721472367836,0.00084,66630.0,66629.0,0.650084]
["bitfinex","BTCUSD",1721472368036,0.00084,66630.0,66629.0,1.69223738]
["bitfinex","BTCUSD",1721472368234,0.00084,66630.0,66629.0,1.87918784]
["bitfinex","BTCUSD",1721472369657,0.00184,66630.0,66629.0,1.89018784]
["bitfinex","BTCUSD",1721472369875,0.00084,66630.0,66629.0,1.87918784]
["bitfinex","BTCUSD",1721472370282,0.00184,66630.0,66629.0,1.89018784]
["bitfinex","BTCUSD",1721472371057,0.00184,66630.0,66629.0,1.57860374]
["bitfinex","BTCUSD",1721472371334,0.00184,66630.0,66629.0,1.89016249]
["bitfinex","BTCUSD",1721472371559,0.00184,66630.0,66629.0,1.90416249]
["bitfinex","BTCUSD",1721472372899,0.00184,66630.0,66629.0,1.10399349]
["bitfinex","BTCUSD",1721472374247,0.00184,66630.0,66629.0,1.10399475]
["bitfinex","BTCUSD",1721472375914,0.00184,66630.0,66629.0,1.18929475]
["bitfinex","BTCUSD",1721472376114,0.00184,66630.0,66629.0,0.87773474]
["bitfinex","BTCUSD",1721472376286,0.00184,66630.0,66629.0,1.18929475]
["bitfinex","BTCUSD",1721472377664,0.00184,66630.0,66629.0,0.87773474]
["bitfinex","BTCUSD",1721472377792,0.00184,66630.0,66629.0,1.18929475]
["bitfinex","BTCUSD",1721472378428,0.00184,66630.0,66629.0,1.24941775]
["bitfinex","BTCUSD",1721472378808,0.4724,66646.0,66645.0,0.450145]
["bitfinex","BTCUSD",1721472378927,0.00084,66650.0,66646.0,0.023]
["bitfinex","BTCUSD",1721472378928,0.05084,66650.0,66646.0,0.023]
["bitfinex","BTCUSD",1721472379130,0.150043,66648.0,66647.0,0.124624]
["bitfinex","BTCUSD",1721472379380,0.150043,66648.0,66647.0,0.147624]
["bitfinex","BTCUSD",1721472380198,0.150043,66648.0,66647.0,0.157624]
["bitfinex","BTCUSD",1721472381009,0.150043,66648.0,66647.0,0.15760941]
["bitfinex","BTCUSD",1721472381163,0.150043,66648.0,66647.0,0.033]
["bitfinex","BTCUSD",1721472381366,0.150043,66648.0,66647.0,0.15760928]
["bitfinex","BTCUSD",1721472381974,0.450127,66648.0,66647.0,0.15760928]
["bitfinex","BTCUSD",1721472382517,0.450127,66648.0,66647.0,0.16060928]
["bitfinex","BTCUSD",1721472382832,0.05084,66650.0,66647.0,0.16060928]
["bitfinex","BTCUSD",1721472382833,0.00084,66650.0,66647.0,0.31499102]
["bitfinex","BTCUSD",1721472382994,0.01175071,66648.0,66647.0,0.036]
["bitfinex","BTCUSD",1721472383189,0.00084,66650.0,66647.0,0.16060696]
["bitfinex","BTCUSD",1721472383393,0.01175071,66648.0,66647.0,0.036]
["bitfinex","BTCUSD",1721472383715,0.01175071,66648.0,66647.0,0.16060771]
["bitfinex","BTCUSD",1721472383909,0.150877,66650.0,66647.0,0.31498945]
["bitfinex","BTCUSD",1721472384244,0.150877,66650.0,66648.0,0.30198945]
["bitfinex","BTCUSD",1721472384481,0.150877,66650.0,66649.0,0.12460771]
["bitfinex","BTCUSD",1721472384699,0.150877,66650.0,66649.0,0.30198945]
["bitfinex","BTCUSD",1721472386353,0.150877,66650.0,66649.0,0.30298945]
["bitfinex","BTCUSD",1721472386599,0.150877,66650.0,66649.0,0.30898945]
["bitfinex","BTCUSD",1721472386825,0.00084,66650.0,66649.0,0.30898945]
["bitfinex","BTCUSD",1721472387046,0.00084,66650.0,66649.0,0.18438174]
["bitfinex","BTCUSD",1721472387255,0.00084,66650.0,66649.0,0.30898854]
["bitfinex","BTCUSD",1721472387661,0.00084,66650.0,66649.0,0.30798854]
["bitfinex","BTCUSD",1721472388239,0.00084,66650.0,66649.0,0.53392754]
["bitfinex","BTCUSD",1721472388370,0.00084,66650.0,66649.0,0.54692754]
["bitfinex","BTCUSD",1721472388572,0.00184,66650.0,66649.0,0.55492754]
["bitfinex","BTCUSD",1721472389629,0.00184,66650.0,66649.0,0.61503854]
["bitfinex","BTCUSD",1721472390190,0.00184,66650.0,66649.0,0.46499954]
["bitfinex","BTCUSD",1721472391159,0.00184,66650.0,66649.0,0.52959954]
["bitfinex","BTCUSD",1721472391461,0.00184,66650.0,66649.0,1.30449281]
["bitfinex","BTCUSD",1721472391657,0.00184,66650.0,66649.0,1.60457181]
["bitfinex","BTCUSD",1721472391862,0.00184,66650.0,66649.0,1.8520703]
["bitfinex","BTCUSD",1721472393696,0.00184,66650.0,66649.0,1.72745575]
["bitfinex","BTCUSD",1721472393905,0.00184,66650.0,66649.0,1.85204709]
["bitfinex","BTCUSD",1721472396911,0.00184,66650.0,66649.0,1.66515238]
["bitfinex","BTCUSD",1721472397112,0.00184,66650.0,66649.0,1.85202784]
["bitfinex","BTCUSD",1721472401895,0.00184,66650.0,66649.0,1.86106969]
["bitfinex","BTCUSD",1721472402277,0.00184,66650.0,66649.0,2.26114869]
["bitfinex","BTCUSD",1721472402992,0.00184,66650.0,66649.0,2.25314869]
["bitfinex","BTCUSD",1721472402993,0.00084,66650.0,66649.0,2.25314869]
["bitfinex","BTCUSD",1721472403435,0.00084,66650.0,66649.0,2.24014869]
["bitfinex","BTCUSD",1721472403586,0.00084,66650.0,66649.0,2.25414869]
["bitfinex","BTCUSD",1721472403789,0.00184,66650.0,66649.0,2.26214869]
["bitfinex","BTCUSD",1721472405005,0.00184,66650.0,66649.0,2.24814869]
["bitfinex","BTCUSD",1721472405208,0.00184,66650.0,66649.0,2.26214869]
["bitfinex","BTCUSD",1721472405536,0.00084,66650.0,66649.0,2.25414869]
["bitfinex","BTCUSD",1721472405675,0.00084,66650.0,66649.0,2.26814869]
["bitfinex","BTCUSD",1721472405881,0.002794,66669.0,66649.0,2.26814869]
["bitfinex","BTCUSD",1721472405882,0.002794,66669.0,66665.0,0.5]
["bitfinex","BTCUSD",1721472406081,0.00084,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1721472406326,0.00084,66673.0,66672.0,0.48878041]
["bitfinex","BTCUSD",1721472406478,0.00084,66673.0,66672.0,0.54135092]
["bitfinex","BTCUSD",1721472406688,0.00084,66673.0,66672.0,0.30194121]
["bitfinex","BTCUSD",1721472406689,0.06224,66673.0,66672.0,0.30194121]
["bitfinex","BTCUSD",1721472407294,0.562196,66673.0,66672.0,0.30194121]
["bitfinex","BTCUSD",1721472408520,0.00084,66673.0,66672.0,1.59925777]
["bitfinex","BTCUSD",1721472408774,0.00084,66673.0,66672.0,0.56399377]
["bitfinex","BTCUSD",1721472408957,0.00084,66673.0,66672.0,0.62555726]
["bitfinex","BTCUSD",1721472409150,0.00084,66673.0,66672.0,0.49779377]
["bitfinex","BTCUSD",1721472409376,0.00084,66673.0,66672.0,0.17738174]
["bitfinex","BTCUSD",1721472409578,0.00084,66673.0,66672.0,0.3069502]
["bitfinex","BTCUSD",1721472409729,0.00084,66673.0,66672.0,0.19138174]
["bitfinex","BTCUSD",1721472409934,0.00084,66673.0,66672.0,0.3109536]
["bitfinex","BTCUSD",1721472409935,0.08614,66673.0,66672.0,0.3109536]
["bitfinex","BTCUSD",1721472410135,0.08614,66673.0,66672.0,0.3019536]
["bitfinex","BTCUSD",1721472410338,0.536096,66673.0,66672.0,0.3159536]
["bitfinex","BTCUSD",1721472410764,0.536096,66673.0,66672.0,0.3019536]
["bitfinex","BTCUSD",1721472411152,0.536096,66673.0,66672.0,0.3139536]
["bitfinex","BTCUSD",1721472411350,0.536096,66673.0,66672.0,0.3279536]
["bitfinex","BTCUSD",1721472412410,0.536096,66673.0,66672.0,0.19138174]
["bitfinex","BTCUSD",1721472412634,0.536096,66673.0,66672.0,0.30195695]
["bitfinex","BTCUSD",1721472412850,0.536096,66673.0,66672.0,0.32795695]
["bitfinex","BTCUSD",1721472413059,0.54342121,66673.0,66672.0,0.32795695]
["bitfinex","BTCUSD",1721472413462,0.54342121,66673.0,66672.0,0.31595695]
["bitfinex","BTCUSD",1721472413717,0.54342121,66673.0,66672.0,0.30195695]
["bitfinex","BTCUSD",1721472413918,0.54342121,66673.0,66672.0,0.31295695]
["bitfinex","BTCUSD",1721472414131,0.84339221,66673.0,66672.0,0.32695695]
["bitfinex","BTCUSD",1721472414340,0.75809221,66673.0,66672.0,0.31595695]
["bitfinex","BTCUSD",1721472414497,0.84339221,66673.0,66672.0,0.31595695]
["bitfinex","BTCUSD",1721472415085,0.75809221,66673.0,66672.0,0.31595695]
["bitfinex","BTCUSD",1721472415771,0.75809221,66673.0,66672.0,0.32695694]
["bitfinex","BTCUSD",1721472419118,0.75809221,66673.0,66672.0,0.32695542]
["bitfinex","BTCUSD",1721472421379,0.75809221,66673.0,66672.0,0.20238174]
["bitfinex","BTCUSD",1721472421626,0.75809221,66673.0,66672.0,0.32695697]
["bitfinex","BTCUSD",1721472424686,0.75809221,66673.0,66672.0,0.32695558]
["bitfinex","BTCUSD",1721472425497,0.75809221,66673.0,66672.0,0.32695697]
["bitfinex","BTCUSD",1721472427003,0.82339221,66673.0,66672.0,0.32695697]
["bitfinex","BTCUSD",1721472428002,1.17336321,66673.0,66672.0,0.32695697]
["bitfinex","BTCUSD",1721472428384,1.17336321,66673.0,66672.0,0.32695701]
["bitfinex","BTCUSD",1721472431390,1.17336321,66673.0,66672.0,0.20238174]
["bitfinex","BTCUSD",1721472431533,1.17336321,66673.0,66672.0,0.32695718]
["bitfinex","BTCUSD",1721472432597,1.05806321,66673.0,66672.0,0.32695718]
["bitfinex","BTCUSD",1721472434666,1.05806321,66673.0,66672.0,0.20238174]
["bitfinex","BTCUSD",1721472434870,1.05806321,66673.0,66672.0,0.32695725]
["bitfinex","BTCUSD",1721472436445,1.05806321,66673.0,66672.0,0.32695726]
["bitfinex","BTCUSD",1721472437990,1.05806321,66673.0,66672.0,0.20238174]
["bitfinex","BTCUSD",1721472438188,1.05806321,66673.0,66672.0,0.32695726]
["bitfinex","BTCUSD",1721472439990,1.17366321,66673.0,66672.0,0.32695726]
["bitfinex","BTCUSD",1721472441369,1.17366321,66673.0,66672.0,0.3269573]
["bitfinex","BTCUSD",1721472444231,1.17366321,66673.0,66672.0,0.20238174]
["bitfinex","BTCUSD",1721472444709,1.17366321,66673.0,66672.0,0.3269573]
["bitfinex","BTCUSD",1721472450339,1.12366321,66673.0,66672.0,0.3269573]
["bitfinex","BTCUSD",1721472450533,1.05806321,66673.0,66672.0,0.3269573]
["bitfinex","BTCUSD",1721472454750,1.10304348,66673.0,66672.0,0.3269573]
["bitfinex","BTCUSD",1721472455010,1.10306887,66673.0,66672.0,0.32695729]
["bitfinex","BTCUSD",1721472457647,1.05806321,66673.0,66672.0,0.38704729]
["bitfinex","BTCUSD",1721472459787,1.10806321,66673.0,66672.0,0.38704729]
["bitfinex","BTCUSD",1721472460560,1.26087685,66673.0,66672.0,0.38704729]
["bitfinex","BTCUSD",1721472460763,1.63263421,66673.0,66672.0,0.08509]
["bitfinex","BTCUSD",1721472460976,1.76862038,66673.0,66672.0,0.14958165]
["bitfinex","BTCUSD",1721472461171,1.76858675,66673.0,66672.0,0.14958165]
["bitfinex","BTCUSD",1721472463224,1.65610385,66673.0,66672.0,0.14958165]
["bitfinex","BTCUSD",1721472463626,1.72259425,66673.0,66672.0,0.14958165]
["bitfinex","BTCUSD",1721472464055,1.74606322,66673.0,66672.0,0.14958598]
["bitfinex","BTCUSD",1721472464260,1.7225937,66673.0,66672.0,0.14958598]
["bitfinex","BTCUSD",1721472464466,1.63263421,66673.0,66672.0,0.14958598]
["bitfinex","BTCUSD",1721472465110,1.54733421,66673.0,66672.0,0.14958598]
["bitfinex","BTCUSD",1721472465317,1.63263421,66673.0,66672.0,0.14958598]
["bitfinex","BTCUSD",1721472466291,1.63651066,66673.0,66672.0,0.14958598]
["bitfinex","BTCUSD",1721472466859,1.20783966,66673.0,66672.0,0.30396772]
["bitfinex","BTCUSD",1721472466991,1.06193966,66673.0,66672.0,0.32696772]
["bitfinex","BTCUSD",1721472467192,1.06193966,66673.0,66672.0,0.20238174]
["bitfinex","BTCUSD",1721472467391,1.06193966,66673.0,66672.0,0.3269629]
["bitfinex","BTCUSD",1721472467788,1.06193966,66673.0,66672.0,0.3269635]
["bitfinex","BTCUSD",1721472468081,1.10691542,66673.0,66672.0,0.3269635]
["bitfinex","BTCUSD",1721472468283,1.12940338,66673.0,66672.0,0.3269635]
["bitfinex","BTCUSD",1721472468844,1.10691574,66673.0,66672.0,0.3269635]
["bitfinex","BTCUSD",1721472470539,1.06193966,66673.0,66672.0,0.32696145]
["bitfinex","BTCUSD",1721472470695,1.10691592,66673.0,66672.0,0.32696145]
["bitfinex","BTCUSD",1721472473801,1.06193966,66673.0,66672.0,0.32696112]
["bitfinex","BTCUSD",1721472474001,0.80694458,66673.0,66672.0,0.32696116]
["bitfinex","BTCUSD",1721472474302,0.76196866,66673.0,66672.0,0.32696116]
["bitfinex","BTCUSD",1721472477094,0.76196866,66673.0,66672.0,0.32695819]
["bitfinex","BTCUSD",1721472479008,0.76196866,66673.0,66672.0,0.46795819]
["bitfinex","BTCUSD",1721472480338,0.76196866,66673.0,66672.0,0.34338174]
["bitfinex","BTCUSD",1721472480554,0.76196866,66673.0,66672.0,0.467958]
["bitfinex","BTCUSD",1721472480555,0.46199766,66673.0,66672.0,0.467958]
["bitfinex","BTCUSD",1721472481775,0.16202666,66673.0,66672.0,0.467958]
["bitfinex","BTCUSD",1721472482433,0.46199766,66673.0,66672.0,0.467958]
["bitfinex","BTCUSD",1721472482664,0.46199766,66673.0,66672.0,0.34338174]
["bitfinex","BTCUSD",1721472482665,0.16202666,66673.0,66672.0,0.34338174]
["bitfinex","BTCUSD",1721472482864,0.16202666,66673.0,66672.0,0.467958]
["bitfinex","BTCUSD",1721472483657,0.46199766,66673.0,66672.0,0.467958]
["bitfinex","BTCUSD",1721472484505,0.46199766,66673.0,66672.0,0.404858]
["bitfinex","BTCUSD",1721472484951,0.01204166,66673.0,66672.0,0.404858]
["bitfinex","BTCUSD",1721472487093,0.16202666,66673.0,66672.0,0.404858]
["bitfinex","BTCUSD",1721472487268,0.57409766,66673.0,66672.0,0.326958]
["bitfinex","BTCUSD",1721472487450,0.95936866,66673.0,66672.0,0.326958]
["bitfinex","BTCUSD",1721472488076,0.87406866,66673.0,66672.0,0.326958]
["bitfinex","BTCUSD",1721472489356,0.82406866,66673.0,66672.0,0.326958]
["bitfinex","BTCUSD",1721472490963,0.95936866,66673.0,66672.0,0.326958]
["bitfinex","BTCUSD",1721472491174,1.30431822,66673.0,66672.0,0.326958]
["bitfinex","BTCUSD",1721472491396,1.33453966,66673.0,66672.0,0.326958]
["bitfinex","BTCUSD",1721472492466,1.33453966,66673.0,66672.0,0.3129621]
["bitfinex","BTCUSD",1721472492676,1.33453966,66673.0,66672.0,0.3219621]
["bitfinex","BTCUSD",1721472492921,1.33453966,66673.0,66672.0,0.3019621]
["bitfinex","BTCUSD",1721472493092,1.33453966,66673.0,66672.0,0.3059621]
["bitfinex","BTCUSD",1721472493292,1.33453966,66673.0,66672.0,0.3159621]
["bitfinex","BTCUSD",1721472494359,1.33453966,66673.0,66672.0,0.3119621]
["bitfinex","BTCUSD",1721472494566,1.33453966,66673.0,66672.0,0.13458036]
["bitfinex","BTCUSD",1721472494971,1.33453966,66673.0,66672.0,0.14058036]
["bitfinex","BTCUSD",1721472495550,1.33453966,66673.0,66672.0,0.13058036]
["bitfinex","BTCUSD",1721472495905,1.33453966,66673.0,66672.0,0.017]
["bitfinex","BTCUSD",1721472496104,1.33453966,66673.0,66672.0,0.14158036]
["bitfinex","BTCUSD",1721472496305,1.33453966,66673.0,66672.0,0.13558036]
["bitfinex","BTCUSD",1721472496644,1.33453966,66673.0,66672.0,0.14258043]
["bitfinex","BTCUSD",1721472498350,1.33453966,66673.0,66672.0,0.018]
["bitfinex","BTCUSD",1721472498560,1.33453966,66673.0,66672.0,0.14258043]
["bitfinex","BTCUSD",1721472502205,1.33453966,66673.0,66672.0,0.14258029]
["bitfinex","BTCUSD",1721472505447,1.33453966,66673.0,66672.0,0.018]
["bitfinex","BTCUSD",1721472505631,1.33453966,66673.0,66672.0,0.14258045]
["bitfinex","BTCUSD",1721472506531,1.40201124,66673.0,66672.0,0.14258045]
["bitfinex","BTCUSD",1721472508883,1.40202162,66673.0,66672.0,0.14258045]
["bitfinex","BTCUSD",1721472509081,1.33453966,66673.0,66672.0,0.14258045]
["bitfinex","BTCUSD",1721472509281,1.33453966,66673.0,66672.0,0.14257915]
["bitfinex","BTCUSD",1721472511949,1.33453966,66673.0,66672.0,0.018]
["bitfinex","BTCUSD",1721472512156,1.402033,66673.0,66672.0,0.14257819]
["bitfinex","BTCUSD",1721472513797,1.40303203,66673.0,66672.0,0.14257819]
["bitfinex","BTCUSD",1721472515294,1.33553869,66673.0,66672.0,0.018]
["bitfinex","BTCUSD",1721472515537,1.40303524,66673.0,66672.0,0.14257819]
["bitfinex","BTCUSD",1721472517422,1.70897883,66673.0,66672.0,0.14257819]
["bitfinex","BTCUSD",1721472517624,2.10894983,66673.0,66672.0,0.018]
["bitfinex","BTCUSD",1721472518000,2.10894983,66673.0,66659.0,0.04950511]
["bitfinex","BTCUSD",1721472518001,1.591335,66660.0,66659.0,0.04950511]
["bitfinex","BTCUSD",1721472518218,1.591335,66660.0,66659.0,0.17411918]
["bitfinex","BTCUSD",1721472518219,1.70010414,66660.0,66659.0,0.17411918]
["bitfinex","BTCUSD",1721472518423,1.71351715,66660.0,66659.0,0.17411918]
["bitfinex","BTCUSD",1721472518624,1.71351715,66660.0,66646.0,0.077]
["bitfinex","BTCUSD",1721472518625,1.163999,66654.0,66653.0,0.060106]
["bitfinex","BTCUSD",1721472518829,1.199299,66654.0,66653.0,0.27899835]
["bitfinex","BTCUSD",1721472519037,1.199299,66654.0,66653.0,0.12461661]
["bitfinex","BTCUSD",1721472519038,1.376699,66654.0,66653.0,0.12461661]
["bitfinex","BTCUSD",1721472519241,1.42163954,66654.0,66653.0,0.12461661]
["bitfinex","BTCUSD",1721472519618,1.100245,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721472519755,1.235545,66651.0,66650.0,0.12554234]
["bitfinex","BTCUSD",1721472521630,1.235545,66651.0,66650.0,0.12554263]
["bitfinex","BTCUSD",1721472521842,1.24041228,66651.0,66650.0,0.12554263]
["bitfinex","BTCUSD",1721472522596,1.15511228,66651.0,66650.0,0.13954263]
["bitfinex","BTCUSD",1721472522894,1.24041228,66651.0,66650.0,0.13054263]
["bitfinex","BTCUSD",1721472523272,1.24041228,66651.0,66650.0,0.13954263]
["bitfinex","BTCUSD",1721472523446,1.24041228,66651.0,66650.0,0.009924]
["bitfinex","BTCUSD",1721472523653,1.24141228,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472532879,1.2504633,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472545739,1.2504633,66651.0,66650.0,0.14054519]
["bitfinex","BTCUSD",1721472547995,1.6935333,66651.0,66650.0,0.14054519]
["bitfinex","BTCUSD",1721472548422,1.6435333,66651.0,66650.0,0.14054519]
["bitfinex","BTCUSD",1721472548551,1.6935333,66651.0,66650.0,0.14054519]
["bitfinex","BTCUSD",1721472550265,1.6935333,66651.0,66650.0,0.14054583]
["bitfinex","BTCUSD",1721472556873,1.6935333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472557287,1.6435333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472557434,1.6935333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472557879,1.6435333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472558043,1.6935333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472558651,1.6435333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472559048,1.6935333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472559253,1.6435333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472559453,1.6935333,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472562789,1.6935333,66651.0,66650.0,0.14054646]
["bitfinex","BTCUSD",1721472565849,1.6935333,66651.0,66650.0,0.14054824]
["bitfinex","BTCUSD",1721472565850,1.71701002,66651.0,66650.0,0.14054824]
["bitfinex","BTCUSD",1721472569042,1.8068818,66651.0,66650.0,0.14054824]
["bitfinex","BTCUSD",1721472569427,1.71701002,66651.0,66650.0,0.14054982]
["bitfinex","BTCUSD",1721472570253,1.87135959,66651.0,66650.0,0.14054982]
["bitfinex","BTCUSD",1721472572175,1.71701002,66651.0,66650.0,0.14054982]
["bitfinex","BTCUSD",1721472573138,1.71701002,66651.0,66650.0,0.015924]
["bitfinex","BTCUSD",1721472573343,1.71701002,66651.0,66650.0,0.14055048]
["bitfinex","BTCUSD",1721472575138,1.71701002,66651.0,66650.0,0.14015048]
["bitfinex","BTCUSD",1721472575474,1.71701002,66651.0,66650.0,0.13995048]
["bitfinex","BTCUSD",1721472575769,1.71701002,66651.0,66650.0,0.13985048]
["bitfinex","BTCUSD",1721472576047,1.71701002,66651.0,66650.0,0.13945048]
["bitfinex","BTCUSD",1721472576319,1.71701002,66651.0,66650.0,0.13925048]
["bitfinex","BTCUSD",1721472576527,1.71701002,66651.0,66650.0,0.13915054]
["bitfinex","BTCUSD",1721472576730,1.71701002,66651.0,66650.0,0.13885054]
["bitfinex","BTCUSD",1721472576998,1.71701002,66651.0,66650.0,0.13875054]
["bitfinex","BTCUSD",1721472577214,1.48871002,66651.0,66650.0,0.13865054]
["bitfinex","BTCUSD",1721472577414,1.18864002,66651.0,66650.0,0.13845054]
["bitfinex","BTCUSD",1721472577637,1.27394002,66651.0,66650.0,0.13845054]
["bitfinex","BTCUSD",1721472579070,1.36379116,66651.0,66650.0,0.13845054]
["bitfinex","BTCUSD",1721472579270,1.27394002,66651.0,66650.0,0.13845054]
["bitfinex","BTCUSD",1721472579910,1.27394002,66651.0,66650.0,0.13844852]
["bitfinex","BTCUSD",1721472581191,1.27394002,66651.0,66650.0,0.13844846]
["bitfinex","BTCUSD",1721472582944,1.2504633,66651.0,66650.0,0.13844846]
["bitfinex","BTCUSD",1721472583311,1.2504633,66651.0,66650.0,0.013824]
["bitfinex","BTCUSD",1721472583550,1.2504633,66651.0,66650.0,0.13844729]
["bitfinex","BTCUSD",1721472584330,1.27393987,66651.0,66650.0,0.13844729]
["bitfinex","BTCUSD",1721472586748,1.27393987,66651.0,66650.0,0.13844742]
["bitfinex","BTCUSD",1721472586954,1.27393987,66651.0,66650.0,0.013824]
["bitfinex","BTCUSD",1721472587159,1.2504633,66651.0,66650.0,0.13844726]
["bitfinex","BTCUSD",1721472587362,1.27393984,66651.0,66650.0,0.13844726]
["bitfinex","BTCUSD",1721472589710,1.27393984,66651.0,66650.0,0.013824]
["bitfinex","BTCUSD",1721472589927,1.27393984,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472591636,1.33813984,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472593210,1.42799975,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472594921,1.37799975,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472595190,1.42799975,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472596496,1.33813984,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472597116,1.28813984,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472597327,1.33813984,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472598368,1.25283984,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472598557,1.33813984,66651.0,66650.0,0.13844739]
["bitfinex","BTCUSD",1721472599657,1.33813984,66651.0,66650.0,0.13845008]
["bitfinex","BTCUSD",1721472600274,1.25283984,66651.0,66650.0,0.13845008]
["bitfinex","BTCUSD",1721472600522,1.33813984,66651.0,66650.0,0.13845008]
["bitfinex","BTCUSD",1721472601021,1.27393984,66651.0,66650.0,0.13845008]
["bitfinex","BTCUSD",1721472602292,1.27393984,66651.0,66650.0,0.014748]
["bitfinex","BTCUSD",1721472602464,1.27477984,66651.0,66650.0,0.13937408]
["bitfinex","BTCUSD",1721472602679,1.27477984,66651.0,66650.0,0.014748]
["bitfinex","BTCUSD",1721472602968,1.27477984,66651.0,66650.0,0.13937408]
["bitfinex","BTCUSD",1721472605455,1.27477984,66651.0,66650.0,0.014748]
["bitfinex","BTCUSD",1721472605694,1.27477984,66651.0,66650.0,0.13937408]
["bitfinex","BTCUSD",1721472607526,1.27477984,66651.0,66650.0,0.13123361]
["bitfinex","BTCUSD",1721472611823,1.27477984,66651.0,66650.0,0.00660753]
["bitfinex","BTCUSD",1721472612019,1.27477984,66651.0,66650.0,0.13123361]
["bitfinex","BTCUSD",1721472618684,1.27477984,66651.0,66650.0,0.13123358]
["bitfinex","BTCUSD",1721472618903,1.27477984,66651.0,66650.0,0.00660753]
["bitfinex","BTCUSD",1721472619106,1.27477984,66651.0,66650.0,0.13123361]
["bitfinex","BTCUSD",1721472619524,1.18947984,66651.0,66650.0,0.13123361]
["bitfinex","BTCUSD",1721472619728,1.27477984,66651.0,66650.0,0.13123361]
["bitfinex","BTCUSD",1721472625253,1.27477984,66651.0,66650.0,0.13123296]
["bitfinex","BTCUSD",1721472626212,1.18947984,66651.0,66650.0,0.13123296]
["bitfinex","BTCUSD",1721472626419,1.27477984,66651.0,66650.0,0.13123296]
["bitfinex","BTCUSD",1721472628302,1.27477984,66651.0,66650.0,0.13123335]
["bitfinex","BTCUSD",1721472637911,1.27477984,66651.0,66650.0,0.00660753]
["bitfinex","BTCUSD",1721472638111,1.27477984,66651.0,66650.0,0.13123335]
["bitfinex","BTCUSD",1721472639426,1.38714606,66651.0,66650.0,0.13123335]
["bitfinex","BTCUSD",1721472640300,1.27477984,66651.0,66650.0,0.13123335]
["bitfinex","BTCUSD",1721472641896,1.38714977,66651.0,66650.0,0.13123335]
["bitfinex","BTCUSD",1721472644539,1.38714972,66651.0,66650.0,0.13123335]
["bitfinex","BTCUSD",1721472647815,1.38714987,66651.0,66650.0,0.13123335]
["bitfinex","BTCUSD",1721472649932,0.86088807,66651.0,66650.0,0.21083335]
["bitfinex","BTCUSD",1721472650138,0.9512333,66651.0,66650.0,0.21083335]
["bitfinex","BTCUSD",1721472650508,1.06461894,66651.0,66650.0,0.21083335]
["bitfinex","BTCUSD",1721472650716,0.9247094,66651.0,66650.0,0.21083335]
["bitfinex","BTCUSD",1721472651175,0.9247094,66651.0,66650.0,0.21083334]
["bitfinex","BTCUSD",1721472651379,0.9247094,66651.0,66650.0,0.13123334]
["bitfinex","BTCUSD",1721472651380,1.06460347,66651.0,66650.0,0.13123334]
["bitfinex","BTCUSD",1721472651663,1.06460347,66651.0,66650.0,0.13123242]
["bitfinex","BTCUSD",1721472651664,1.12960298,66651.0,66650.0,0.13123242]
["bitfinex","BTCUSD",1721472652632,1.04430298,66651.0,66650.0,0.13123242]
["bitfinex","BTCUSD",1721472652765,1.12960298,66651.0,66650.0,0.13123242]
["bitfinex","BTCUSD",1721472653775,0.97930298,66651.0,66650.0,0.13123242]
["bitfinex","BTCUSD",1721472653973,1.06460298,66651.0,66650.0,0.13123242]
["bitfinex","BTCUSD",1721472654183,0.9747094,66651.0,66650.0,0.00660753]
["bitfinex","BTCUSD",1721472654390,0.9747094,66651.0,66650.0,0.13123209]
["bitfinex","BTCUSD",1721472654391,1.06459959,66651.0,66650.0,0.13123209]
["bitfinex","BTCUSD",1721472655017,0.92929959,66651.0,66650.0,0.20633209]
["bitfinex","BTCUSD",1721472655232,0.9247094,66651.0,66650.0,0.20633209]
["bitfinex","BTCUSD",1721472655692,0.9012333,66651.0,66650.0,0.20633209]
["bitfinex","BTCUSD",1721472657019,0.90270437,66651.0,66650.0,0.20633209]
["bitfinex","BTCUSD",1721472657439,0.90270437,66651.0,66650.0,0.08170753]
["bitfinex","BTCUSD",1721472657619,0.90270437,66651.0,66650.0,0.20632994]
["bitfinex","BTCUSD",1721472658943,0.06217209,66651.0,66650.0,0.57484868]
["bitfinex","BTCUSD",1721472659149,0.01722937,66651.0,66650.0,0.89792368]
["bitfinex","BTCUSD",1721472659351,0.01722937,66651.0,66650.0,0.59784868]
["bitfinex","BTCUSD",1721472659880,0.01089102,66651.0,66650.0,0.44781168]
["bitfinex","BTCUSD",1721472660085,0.00184,66651.0,66650.0,0.44781168]
["bitfinex","BTCUSD",1721472660286,0.00184,66651.0,66650.0,0.42481168]
["bitfinex","BTCUSD",1721472660489,0.45823819,66651.0,66650.0,0.23608927]
["bitfinex","BTCUSD",1721472660686,0.56764667,66651.0,66650.0,0.13121698]
["bitfinex","BTCUSD",1721472660885,1.31038667,66651.0,66650.0,0.13121698]
["bitfinex","BTCUSD",1721472669929,1.31038667,66651.0,66650.0,0.00660753]
["bitfinex","BTCUSD",1721472670345,1.63393322,66651.0,66650.0,0.00660753]
["bitfinex","BTCUSD",1721472670686,2.23838496,66651.0,66650.0,0.00660753]
["bitfinex","BTCUSD",1721472672065,2.23738496,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721472672271,2.18738496,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721472672474,2.34173453,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721472672685,2.47633602,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721472672890,2.47733602,66651.0,66650.0,0.011924]
["bitfinex","BTCUSD",1721472673093,2.34273453,66651.0,66650.0,0.011924]
["bitfinex","BTCUSD",1721472673293,2.34173453,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721472673496,2.35073453,66651.0,66650.0,0.005924]
["bitfinex","BTCUSD",1721472673703,2.35073453,66651.0,66650.0,0.001924]
["bitfinex","BTCUSD",1721472674116,2.36173453,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472680249,2.20738496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472680492,2.29268496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472682157,2.20738496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472682352,2.29268496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472682556,2.20738496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472682759,2.29268496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472683111,2.44703453,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472683965,2.29268496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472689747,2.40468494,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472692194,2.29268496,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472692396,2.40466801,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472693779,2.45466801,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472694088,2.55901758,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472699102,2.55900921,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472701872,2.44703453,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472714177,2.58157021,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472715199,2.44703453,66651.0,66650.0,0.002924]
["bitfinex","BTCUSD",1721472727262,0.450261,66628.0,66627.0,0.1681052]
["bitfinex","BTCUSD",1721472727397,0.450261,66628.0,66627.0,0.47972665]
["bitfinex","BTCUSD",1721472727646,0.76837537,66628.0,66627.0,0.36421959]
["bitfinex","BTCUSD",1721472727820,0.76837537,66628.0,66622.0,0.10520894]
["bitfinex","BTCUSD",1721472727821,0.150095,66625.0,66622.0,0.10520894]
["bitfinex","BTCUSD",1721472728025,0.150095,66625.0,66623.0,0.48900319]
["bitfinex","BTCUSD",1721472728223,0.150095,66625.0,66624.0,0.31162145]
["bitfinex","BTCUSD",1721472728426,0.150095,66625.0,66624.0,0.46600319]
["bitfinex","BTCUSD",1721472728830,0.450282,66625.0,66624.0,0.31162145]
["bitfinex","BTCUSD",1721472730254,0.150096,66624.0,66623.0,0.1418]
["bitfinex","BTCUSD",1721472730503,0.150096,66624.0,66623.0,0.60780319]
["bitfinex","BTCUSD",1721472731251,0.15628727,66624.0,66623.0,0.60780319]
["bitfinex","BTCUSD",1721472731802,0.15728727,66624.0,66623.0,0.62180319]
["bitfinex","BTCUSD",1721472732621,0.15828727,66624.0,66623.0,0.63580319]
["bitfinex","BTCUSD",1721472734518,0.15828727,66624.0,66623.0,0.63672719]
["bitfinex","BTCUSD",1721472735348,0.00819127,66624.0,66623.0,0.63672719]
["bitfinex","BTCUSD",1721472735764,0.00719127,66624.0,66623.0,0.62272719]
["bitfinex","BTCUSD",1721472735970,0.00719127,66624.0,66623.0,0.63672719]
["bitfinex","BTCUSD",1721472736142,0.00819127,66624.0,66623.0,0.63672719]
["bitfinex","BTCUSD",1721472736375,0.00719127,66624.0,66623.0,0.62272719]
["bitfinex","BTCUSD",1721472736576,0.00619127,66624.0,66623.0,0.60872719]
["bitfinex","BTCUSD",1721472736747,0.00719127,66624.0,66623.0,0.63672719]
["bitfinex","BTCUSD",1721472736956,0.00819127,66624.0,66623.0,0.51207861]
["bitfinex","BTCUSD",1721472737105,0.00719127,66624.0,66623.0,0.62272719]
["bitfinex","BTCUSD",1721472737326,0.00819127,66624.0,66623.0,0.63672719]
["bitfinex","BTCUSD",1721472740759,0.00819127,66624.0,66623.0,0.78682519]
["bitfinex","BTCUSD",1721472742895,0.01990177,66624.0,66623.0,1.08702119]
["bitfinex","BTCUSD",1721472743133,0.00819127,66624.0,66623.0,1.17764002]
["bitfinex","BTCUSD",1721472743326,0.002,66624.0,66623.0,0.79839974]
["bitfinex","BTCUSD",1721472743538,0.002,66624.0,66623.0,1.11000404]
["bitfinex","BTCUSD",1721472745869,0.002,66624.0,66623.0,1.15507131]
["bitfinex","BTCUSD",1721472746068,0.002,66624.0,66623.0,1.11000404]
["bitfinex","BTCUSD",1721472746274,0.002,66624.0,66623.0,1.15507131]
["bitfinex","BTCUSD",1721472746720,0.002,66624.0,66623.0,1.11000404]
["bitfinex","BTCUSD",1721472746952,0.002,66624.0,66623.0,1.11001372]
["bitfinex","BTCUSD",1721472747086,0.002,66624.0,66623.0,0.80981772]
["bitfinex","BTCUSD",1721472749170,0.002,66624.0,66623.0,1.15508193]
["bitfinex","BTCUSD",1721472750147,0.002,66624.0,66623.0,0.84346668]
["bitfinex","BTCUSD",1721472750335,0.002,66624.0,66623.0,1.15507721]
["bitfinex","BTCUSD",1721472751116,0.002,66624.0,66623.0,1.11001027]
["bitfinex","BTCUSD",1721472752069,0.002,66624.0,66623.0,1.15507721]
["bitfinex","BTCUSD",1721472752268,0.002,66624.0,66623.0,1.11001027]
["bitfinex","BTCUSD",1721472753361,0.002,66624.0,66623.0,1.11001239]
["bitfinex","BTCUSD",1721472753580,0.002,66624.0,66623.0,1.15507845]
["bitfinex","BTCUSD",1721472754354,0.002,66624.0,66623.0,1.11001239]
["bitfinex","BTCUSD",1721472756391,0.002,66624.0,66623.0,0.79839974]
["bitfinex","BTCUSD",1721472756608,0.002,66624.0,66623.0,1.11001249]
["bitfinex","BTCUSD",1721472756815,0.002,66624.0,66623.0,0.79839974]
["bitfinex","BTCUSD",1721472757017,0.002,66624.0,66623.0,1.11001272]
["bitfinex","BTCUSD",1721472757226,0.002,66624.0,66623.0,0.80981672]
["bitfinex","BTCUSD",1721472757913,0.01990437,66624.0,66623.0,0.80981672]
["bitfinex","BTCUSD",1721472758122,0.002,66624.0,66623.0,0.80981672]
["bitfinex","BTCUSD",1721472758343,0.01371641,66624.0,66623.0,0.80981672]
["bitfinex","BTCUSD",1721472758544,0.00818808,66624.0,66623.0,0.80981672]
["bitfinex","BTCUSD",1721472758835,0.01990449,66624.0,66623.0,0.80981672]
["bitfinex","BTCUSD",1721472759567,0.01990449,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472766321,0.01990449,66624.0,66623.0,0.80982296]
["bitfinex","BTCUSD",1721472766744,0.002,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472767159,0.01990487,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472767362,0.002,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472767569,0.01990601,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472767777,0.002,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472768065,0.01371474,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472768270,0.01990601,66624.0,66623.0,0.80982295]
["bitfinex","BTCUSD",1721472768922,0.01990601,66624.0,66623.0,0.65972495]
["bitfinex","BTCUSD",1721472769326,0.01990601,66624.0,66623.0,0.34810574]
["bitfinex","BTCUSD",1721472769543,0.01990601,66624.0,66623.0,0.65972496]
["bitfinex","BTCUSD",1721472775132,0.01990601,66624.0,66623.0,0.59462496]
["bitfinex","BTCUSD",1721472775748,0.01990601,66624.0,66623.0,0.28300574]
["bitfinex","BTCUSD",1721472775948,0.01990601,66624.0,66623.0,0.59462502]
["bitfinex","BTCUSD",1721472782315,0.01990601,66624.0,66623.0,0.74472302]
["bitfinex","BTCUSD",1721472789680,0.01990601,66624.0,66623.0,0.66802302]
["bitfinex","BTCUSD",1721472794514,0.01990601,66624.0,66623.0,0.35640374]
["bitfinex","BTCUSD",1721472794716,0.01990601,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472795770,0.002,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472796334,0.01990037,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472796581,0.002,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472796774,0.01990037,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472796984,0.002,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472797192,0.01990037,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472797477,0.00819127,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472797678,0.01990037,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472797887,0.00819127,66624.0,66623.0,0.66802377]
["bitfinex","BTCUSD",1721472801087,0.00819127,66624.0,66623.0,0.66802314]
["bitfinex","BTCUSD",1721472803318,0.01990037,66624.0,66623.0,0.66802314]
["bitfinex","BTCUSD",1721472803485,0.00819127,66624.0,66623.0,0.66802314]
["bitfinex","BTCUSD",1721472803689,0.00819127,66624.0,66623.0,0.35640374]
["bitfinex","BTCUSD",1721472803690,0.01990037,66624.0,66623.0,0.35640374]
["bitfinex","BTCUSD",1721472803898,0.01990037,66624.0,66623.0,0.6680232]
["bitfinex","BTCUSD",1721472804454,0.01990037,66624.0,66623.0,0.54337542]
["bitfinex","BTCUSD",1721472804686,0.01990037,66624.0,66623.0,0.6680232]
["bitfinex","BTCUSD",1721472805403,0.01990037,66624.0,66623.0,0.7356441]
["bitfinex","BTCUSD",1721472806362,0.01990037,66624.0,66623.0,0.6680232]
["bitfinex","BTCUSD",1721472807683,0.01990037,66624.0,66623.0,0.35640374]
["bitfinex","BTCUSD",1721472807886,0.01990037,66624.0,66623.0,0.6680039]
["bitfinex","BTCUSD",1721472809946,0.01990037,66624.0,66623.0,0.9681999]
["bitfinex","BTCUSD",1721472811084,0.01990037,66624.0,66623.0,0.96819596]
["bitfinex","BTCUSD",1721472814135,0.01990037,66624.0,66623.0,0.65659974]
["bitfinex","BTCUSD",1721472814307,0.01990037,66624.0,66623.0,0.96819596]
["bitfinex","BTCUSD",1721472814442,0.01990037,66624.0,66623.0,1.01324535]
["bitfinex","BTCUSD",1721472817376,0.01990037,66624.0,66623.0,0.65659974]
["bitfinex","BTCUSD",1721472817618,0.01990037,66624.0,66623.0,1.01324129]
["bitfinex","BTCUSD",1721472820446,0.01990037,66624.0,66623.0,1.31343729]
["bitfinex","BTCUSD",1721472820713,0.01990037,66624.0,66623.0,1.41185997]
["bitfinex","BTCUSD",1721472820891,0.002,66624.0,66623.0,1.41185411]
["bitfinex","BTCUSD",1721472821365,0.002,66624.0,66623.0,1.34429192]
["bitfinex","BTCUSD",1721472821768,0.002,66624.0,66623.0,1.40959192]
["bitfinex","BTCUSD",1721472822117,0.002,66624.0,66623.0,1.34429192]
["bitfinex","BTCUSD",1721472823878,0.002,66624.0,66623.0,1.03269574]
["bitfinex","BTCUSD",1721472824054,0.002,66624.0,66623.0,1.34428804]
["bitfinex","BTCUSD",1721472824717,0.002,66624.0,66623.0,1.38932452]
["bitfinex","BTCUSD",1721472825285,0.002,66624.0,66623.0,1.34428804]
["bitfinex","BTCUSD",1721472825917,0.002,66624.0,66623.0,1.38932353]
["bitfinex","BTCUSD",1721472827339,0.002,66624.0,66623.0,1.38932472]
["bitfinex","BTCUSD",1721472827750,0.002,66624.0,66623.0,1.38932449]
["bitfinex","BTCUSD",1721472827953,0.002,66624.0,66623.0,1.31342449]
["bitfinex","BTCUSD",1721472830516,0.002,66624.0,66623.0,1.12646736]
["bitfinex","BTCUSD",1721472830713,0.002,66624.0,66623.0,1.31342378]
["bitfinex","BTCUSD",1721472833764,0.002,66624.0,66623.0,1.12646765]
["bitfinex","BTCUSD",1721472833964,0.002,66624.0,66623.0,1.31342434]
["bitfinex","BTCUSD",1721472837021,0.002,66624.0,66623.0,1.31342569]
["bitfinex","BTCUSD",1721472837637,0.002,66624.0,66623.0,0.34051832]
["bitfinex","BTCUSD",1721472837638,2.22773653,66624.0,66623.0,0.34051832]
["bitfinex","BTCUSD",1721472837821,0.694101,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472838044,1.41798954,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472838164,1.51684069,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472838375,1.56054587,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472838594,1.86626413,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472838812,1.95585298,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472839021,1.86626413,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472839224,1.79355515,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472839433,1.87472726,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472840059,1.90174444,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472840675,1.88774444,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472840876,2.04209401,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472841093,2.03367713,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472841735,2.03990497,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472842143,1.99513256,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472843772,1.84078299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472845989,1.81378299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472846421,1.80978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472846831,1.82378299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472847042,1.83678299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472847246,1.82278299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472847457,1.79978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472847663,1.81978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472848076,1.80878299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472848481,1.81978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472848970,1.81078299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472849182,1.81978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472853834,1.73448299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472854039,1.81978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472868285,1.86830679,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472868913,1.81978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472869122,1.86831016,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472869321,1.81978299,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472869537,1.86830949,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472870141,2.02265906,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472871794,1.97413256,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472872725,2.02266022,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472872934,2.04614928,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472876430,1.89179971,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472877043,1.8917237,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472877419,1.89172229,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472880028,1.89168122,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472880644,1.89168105,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472881292,1.93643334,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472882112,1.89168105,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472882332,1.98118564,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472883472,1.89168105,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472884116,1.84327206,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472884341,1.89170573,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472887584,1.89172083,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472890907,1.8917137,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472891298,1.89171371,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472892847,1.80641371,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472893048,1.89171371,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472893256,1.88486789,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472893890,1.88910291,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472894168,1.88460141,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472897527,1.88498003,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472898478,1.07901707,66622.0,66621.0,0.08324146]
["bitfinex","BTCUSD",1721472898675,1.07901707,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472898676,0.69196191,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472898880,0.57829455,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472899076,0.66762246,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472899302,0.32253759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472899542,0.37253759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472899678,0.31353759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472900078,0.36053759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472900465,0.31053759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472900598,0.02513759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472900804,0.22523759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472901617,0.23323759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472902049,0.22523759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472902458,0.22823759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472903037,0.02013759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472903257,0.17023759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472903464,0.17323759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472903885,0.22323759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472907704,0.17323759,66622.0,66621.0,0.14714146]
["bitfinex","BTCUSD",1721472908600,0.02313759,66622.0,66621.0,0.3015232]
["bitfinex","BTCUSD",1721472910863,0.07313759,66622.0,66621.0,0.3015232]
["bitfinex","BTCUSD",1721472911067,0.87363959,66622.0,66621.0,0.08324146]
["bitfinex","BTCUSD",1721472911277,0.87363959,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472914816,0.93893959,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472915216,1.23914059,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472915775,1.47539016,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472916316,1.32104059,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472931718,1.31677484,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472931927,1.31589456,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472932797,1.61609556,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472933006,1.7395835,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472933390,1.80685831,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472934400,1.7395835,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472935212,1.82928324,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472935552,1.7395835,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472936123,1.82928512,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472938979,1.82928785,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472940411,1.89216552,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472940612,1.80139556,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472942209,1.63618401,66622.0,66621.0,0.00194146]
["bitfinex","BTCUSD",1721472942434,1.26869456,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472943872,0.96849356,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472947043,0.96549356,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472947244,0.96649356,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472948074,0.96349356,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472949237,1.04979356,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472950080,1.04879356,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472950460,1.04879356,66622.0,66621.0,0.08324146]
["bitfinex","BTCUSD",1721472951066,1.04779356,66622.0,66621.0,0.08224146]
["bitfinex","BTCUSD",1721472951389,1.04779356,66622.0,66621.0,0.08624146]
["bitfinex","BTCUSD",1721472951594,0.94779356,66622.0,66621.0,0.08624146]
["bitfinex","BTCUSD",1721472951807,0.94779356,66622.0,66621.0,0.08124146]
["bitfinex","BTCUSD",1721472952437,0.94772525,66622.0,66621.0,0.08124146]
["bitfinex","BTCUSD",1721472955222,0.59752425,66622.0,66621.0,0.08124146]
["bitfinex","BTCUSD",1721472955427,0.01192325,66622.0,66621.0,0.14344146]
["bitfinex","BTCUSD",1721472955626,0.01192325,66622.0,66621.0,0.2681066]
["bitfinex","BTCUSD",1721472958229,0.01192325,66622.0,66621.0,0.2690306]
["bitfinex","BTCUSD",1721472958473,0.01192325,66622.0,66621.0,0.26902441]
["bitfinex","BTCUSD",1721472959485,0.01192325,66622.0,66621.0,0.24802441]
["bitfinex","BTCUSD",1721472961044,0.01192325,66622.0,66621.0,0.27346746]
["bitfinex","BTCUSD",1721472961277,0.01192325,66622.0,66621.0,0.24801736]
["bitfinex","BTCUSD",1721472961484,0.01192325,66622.0,66621.0,0.24801745]
["bitfinex","BTCUSD",1721472962092,0.01192325,66622.0,66621.0,1.47911781]
["bitfinex","BTCUSD",1721472962338,0.01192325,66622.0,66621.0,1.47611619]
["bitfinex","BTCUSD",1721472962672,0.00084,66623.0,66622.0,1.050703]
["bitfinex","BTCUSD",1721472962874,0.00084,66623.0,66622.0,1.49753673]
["bitfinex","BTCUSD",1721472964102,0.00084,66623.0,66622.0,1.49752335]
["bitfinex","BTCUSD",1721472965505,0.00084,66623.0,66622.0,1.49752361]
["bitfinex","BTCUSD",1721472965906,0.00184,66623.0,66622.0,1.50452361]
["bitfinex","BTCUSD",1721472966950,0.00284,66623.0,66622.0,1.51252361]
["bitfinex","BTCUSD",1721472967414,0.00284,66623.0,66622.0,1.38788474]
["bitfinex","BTCUSD",1721472967618,0.00284,66623.0,66622.0,1.51252374]
["bitfinex","BTCUSD",1721472968709,0.00284,66623.0,66622.0,1.21232274]
["bitfinex","BTCUSD",1721472969917,0.00284,66623.0,66622.0,1.21982274]
["bitfinex","BTCUSD",1721472970706,0.00284,66623.0,66622.0,1.09518374]
["bitfinex","BTCUSD",1721472970912,0.00284,66623.0,66622.0,1.21982292]
["bitfinex","BTCUSD",1721472973907,0.00284,66623.0,66622.0,1.09518374]
["bitfinex","BTCUSD",1721472974108,0.00284,66623.0,66622.0,1.21982346]
["bitfinex","BTCUSD",1721472974740,0.00284,66623.0,66622.0,0.91962246]
["bitfinex","BTCUSD",1721472976508,0.590034,66623.0,66622.0,0.30152146]
["bitfinex","BTCUSD",1721472976715,1.240426,66623.0,66622.0,0.14713972]
["bitfinex","BTCUSD",1721472976941,1.30238396,66623.0,66622.0,0.0225]
["bitfinex","BTCUSD",1721472977785,1.30138396,66623.0,66622.0,0.0145]
["bitfinex","BTCUSD",1721472978195,1.30238396,66623.0,66622.0,0.0225]
["bitfinex","BTCUSD",1721472978990,1.30138396,66623.0,66622.0,0.0155]
["bitfinex","BTCUSD",1721472979183,1.30238396,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472986002,1.25238396,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472986211,0.87678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472990054,0.82678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472991005,0.87678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472992863,0.82678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472993938,0.87678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472995892,0.82678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472996269,0.87678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472997411,0.82678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472998150,0.87678796,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472998575,0.57659196,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721472998993,0.51509196,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721473001059,0.51509196,66623.0,66622.0,0.14316172]
["bitfinex","BTCUSD",1721473001518,0.46509196,66623.0,66622.0,0.14316172]
["bitfinex","BTCUSD",1721473002511,0.16489596,66623.0,66622.0,0.14316172]
["bitfinex","BTCUSD",1721473002922,0.51509196,66623.0,66622.0,0.14316172]
["bitfinex","BTCUSD",1721473003291,0.46509196,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721473003500,0.46509196,66623.0,66622.0,0.14316169]
["bitfinex","BTCUSD",1721473004854,0.51509196,66623.0,66622.0,0.14316169]
["bitfinex","BTCUSD",1721473005146,0.59719196,66623.0,66622.0,0.14316169]
["bitfinex","BTCUSD",1721473005377,0.60939196,66623.0,66622.0,0.14316169]
["bitfinex","BTCUSD",1721473006721,0.65939196,66623.0,66622.0,0.14316169]
["bitfinex","BTCUSD",1721473012816,0.60939196,66623.0,66622.0,0.14316169]
["bitfinex","BTCUSD",1721473013230,0.60939196,66623.0,66622.0,0.1431617]
["bitfinex","BTCUSD",1721473014357,0.22709596,66623.0,66622.0,0.1431617]
["bitfinex","BTCUSD",1721473016876,0.22709596,66623.0,66622.0,0.14316146]
["bitfinex","BTCUSD",1721473017493,0.52729196,66623.0,66622.0,0.14316146]
["bitfinex","BTCUSD",1721473019401,0.52729196,66623.0,66622.0,0.14315977]
["bitfinex","BTCUSD",1721473019612,0.52729196,66623.0,66622.0,0.0185]
["bitfinex","BTCUSD",1721473019812,0.52729196,66623.0,66622.0,0.14315979]
["bitfinex","BTCUSD",1721473025411,0.52729196,66623.0,66622.0,0.14315973]
["bitfinex","BTCUSD",1721473027464,0.01479796,66623.0,66622.0,0.14315973]
["bitfinex","BTCUSD",1721473027663,0.01479796,66623.0,66622.0,0.52414147]
["bitfinex","BTCUSD",1721473027864,0.01479796,66623.0,66622.0,0.82434247]
["bitfinex","BTCUSD",1721473028093,0.00284,66623.0,66622.0,0.82434247]
["bitfinex","BTCUSD",1721473028632,0.00284,66623.0,66622.0,0.82432782]
["bitfinex","BTCUSD",1721473028967,0.00284,66623.0,66622.0,0.8243272]
["bitfinex","BTCUSD",1721473031753,0.00284,66623.0,66622.0,0.82432603]
["bitfinex","BTCUSD",1721473032161,0.00284,66623.0,66622.0,1.14752703]
["bitfinex","BTCUSD",1721473033290,0.00284,66623.0,66622.0,1.59372803]
["bitfinex","BTCUSD",1721473035027,0.00284,66623.0,66622.0,1.59372719]
["bitfinex","BTCUSD",1721473037115,0.00284,66623.0,66622.0,1.50842719]
["bitfinex","BTCUSD",1721473038275,0.00284,66623.0,66622.0,1.50842702]
["bitfinex","BTCUSD",1721473039274,0.00284,66623.0,66622.0,2.6258957]
["bitfinex","BTCUSD",1721473039477,0.00284,66623.0,66622.0,3.04350501]
["bitfinex","BTCUSD",1721473039701,0.00284,66623.0,66622.0,3.06600826]
["bitfinex","BTCUSD",1721473039902,0.00284,66623.0,66622.0,3.06598432]
["bitfinex","BTCUSD",1721473040227,0.00184,66623.0,66622.0,3.06298432]
["bitfinex","BTCUSD",1721473040851,0.00184,66623.0,66622.0,2.97299527]
["bitfinex","BTCUSD",1721473041658,0.00084,66623.0,66622.0,2.96497357]
["bitfinex","BTCUSD",1721473041859,0.00284,66623.0,66622.0,2.99292166]
["bitfinex","BTCUSD",1721473042212,0.00184,66623.0,66622.0,2.97892166]
["bitfinex","BTCUSD",1721473042618,0.00284,66623.0,66622.0,2.99292166]
["bitfinex","BTCUSD",1721473043202,0.00284,66623.0,66622.0,2.72756679]
["bitfinex","BTCUSD",1721473043544,0.00284,66623.0,66622.0,2.72756649]
["bitfinex","BTCUSD",1721473044155,0.00284,66623.0,66622.0,2.66014781]
["bitfinex","BTCUSD",1721473044592,0.00284,66623.0,66622.0,2.28628574]
["bitfinex","BTCUSD",1721473044795,0.00284,66623.0,66622.0,2.66014766]
["bitfinex","BTCUSD",1721473046627,0.00284,66623.0,66622.0,2.70507144]
["bitfinex","BTCUSD",1721473047986,0.00284,66623.0,66622.0,2.70506552]
["bitfinex","BTCUSD",1721473048193,0.00284,66623.0,66622.0,2.13744635]
["bitfinex","BTCUSD",1721473048400,0.00284,66623.0,66622.0,1.57513634]
["bitfinex","BTCUSD",1721473048600,0.00284,66623.0,66622.0,1.66043634]
["bitfinex","BTCUSD",1721473048798,0.00284,66623.0,66622.0,1.71302625]
["bitfinex","BTCUSD",1721473049001,0.00284,66623.0,66622.0,1.47350538]
["bitfinex","BTCUSD",1721473049282,0.00284,66623.0,66622.0,1.66044979]
["bitfinex","BTCUSD",1721473049806,0.00284,66623.0,66622.0,1.71303987]
["bitfinex","BTCUSD",1721473050814,0.00284,66623.0,66622.0,1.71304114]
["bitfinex","BTCUSD",1721473051356,0.00284,66623.0,66622.0,1.58842551]
["bitfinex","BTCUSD",1721473051567,0.00284,66623.0,66622.0,1.71305835]
["bitfinex","BTCUSD",1721473051987,0.00284,66623.0,66622.0,1.66046685]
["bitfinex","BTCUSD",1721473053045,0.00284,66623.0,66622.0,1.71305835]
["bitfinex","BTCUSD",1721473053231,0.00284,66623.0,66622.0,1.34888474]
["bitfinex","BTCUSD",1721473053440,0.00284,66623.0,66622.0,1.66046685]
["bitfinex","BTCUSD",1721473053808,0.00284,66623.0,66622.0,1.71305741]
["bitfinex","BTCUSD",1721473054198,0.00284,66623.0,66622.0,1.66046685]
["bitfinex","BTCUSD",1721473054767,0.00284,66623.0,66622.0,1.66046617]
["bitfinex","BTCUSD",1721473057938,0.00284,66623.0,66622.0,1.66046547]
["bitfinex","BTCUSD",1721473058394,0.00284,66623.0,66622.0,1.34888474]
["bitfinex","BTCUSD",1721473058554,0.00284,66623.0,66622.0,1.66046547]
["bitfinex","BTCUSD",1721473064402,0.00284,66623.0,66622.0,1.34888474]
["bitfinex","BTCUSD",1721473064595,0.00284,66623.0,66622.0,1.66046547]
["bitfinex","BTCUSD",1721473069230,0.00284,66623.0,66622.0,1.72278161]
["bitfinex","BTCUSD",1721473073177,0.00284,66623.0,66622.0,1.76775965]
["bitfinex","BTCUSD",1721473074547,0.00284,66623.0,66622.0,1.4562023]
["bitfinex","BTCUSD",1721473074752,0.00284,66623.0,66622.0,1.76778307]
["bitfinex","BTCUSD",1721473074956,0.00284,66623.0,66622.0,1.72278166]
["bitfinex","BTCUSD",1721473075165,0.00284,66623.0,66622.0,1.76778307]
["bitfinex","BTCUSD",1721473076029,0.00284,66623.0,66622.0,1.68248307]
["bitfinex","BTCUSD",1721473076327,0.00284,66623.0,66622.0,1.76778307]
["bitfinex","BTCUSD",1721473077854,0.00284,66623.0,66622.0,1.76779097]
["bitfinex","BTCUSD",1721473078158,0.00284,66623.0,66622.0,1.72278166]
["bitfinex","BTCUSD",1721473080781,0.00284,66623.0,66622.0,1.72278164]
["bitfinex","BTCUSD",1721473082263,0.00284,66623.0,66622.0,1.79030649]
["bitfinex","BTCUSD",1721473083377,0.00284,66623.0,66622.0,2.12310986]
["bitfinex","BTCUSD",1721473083596,0.00284,66623.0,66622.0,2.12312266]
["bitfinex","BTCUSD",1721473086117,0.00284,66623.0,66622.0,2.05558413]
["bitfinex","BTCUSD",1721473091157,0.00284,66623.0,66622.0,2.14566624]
["bitfinex","BTCUSD",1721473093323,0.00284,66623.0,66622.0,2.14570168]
["bitfinex","BTCUSD",1721473094260,0.00284,66623.0,66622.0,2.05558413]
["bitfinex","BTCUSD",1721473095218,0.00284,66623.0,66622.0,2.16823106]
["bitfinex","BTCUSD",1721473096652,0.00284,66623.0,66622.0,2.16826926]
["bitfinex","BTCUSD",1721473099835,0.00284,66623.0,66622.0,2.16827374]
["bitfinex","BTCUSD",1721473100257,0.00284,66623.0,66622.0,2.16827399]
["bitfinex","BTCUSD",1721473102718,0.00284,66623.0,66622.0,2.168274]
["bitfinex","BTCUSD",1721473103059,0.00284,66623.0,66622.0,2.16827472]
["bitfinex","BTCUSD",1721473106271,0.00284,66623.0,66622.0,1.79437847]
["bitfinex","BTCUSD",1721473106478,0.00284,66623.0,66622.0,2.16827453]
["bitfinex","BTCUSD",1721473109132,0.00284,66623.0,66622.0,2.0555842]
["bitfinex","BTCUSD",1721473109566,0.00284,66623.0,66622.0,1.68168814]
["bitfinex","BTCUSD",1721473109768,0.00284,66623.0,66622.0,2.05556656]
["bitfinex","BTCUSD",1721473113003,0.00284,66623.0,66622.0,2.05554265]
["bitfinex","BTCUSD",1721473117670,0.00284,66623.0,66622.0,2.13654265]
["bitfinex","BTCUSD",1721473118310,0.00084,66627.0,66626.0,1.55064]
["bitfinex","BTCUSD",1721473118510,0.00084,66627.0,66626.0,2.51997965]
["bitfinex","BTCUSD",1721473118688,0.00084,66627.0,66626.0,2.82016265]
["bitfinex","BTCUSD",1721473119474,0.00084,66627.0,66626.0,2.56835433]
["bitfinex","BTCUSD",1721473119681,0.00084,66627.0,66626.0,2.90111193]
["bitfinex","BTCUSD",1721473119940,0.00084,66627.0,66626.0,2.91511193]
["bitfinex","BTCUSD",1721473120142,0.00184,66627.0,66626.0,2.91511193]
["bitfinex","BTCUSD",1721473120483,0.1449,66634.0,66633.0,1.050528]
["bitfinex","BTCUSD",1721473120668,0.1449,66634.0,66633.0,1.96992674]
["bitfinex","BTCUSD",1721473120866,0.15226928,66634.0,66633.0,1.58447574]
["bitfinex","BTCUSD",1721473121066,0.1449,66634.0,66633.0,1.62474699]
["bitfinex","BTCUSD",1721473121326,0.1449,66634.0,66633.0,1.6697684]
["bitfinex","BTCUSD",1721473122221,0.1449,66634.0,66633.0,1.6927684]
["bitfinex","BTCUSD",1721473122222,0.1469,66634.0,66633.0,1.6927684]
["bitfinex","BTCUSD",1721473122768,0.1469,66634.0,66633.0,1.69276103]
["bitfinex","BTCUSD",1721473123371,0.1469,66634.0,66633.0,1.64774466]
["bitfinex","BTCUSD",1721473124547,0.1469,66634.0,66633.0,1.65665775]
["bitfinex","BTCUSD",1721473126008,0.1469,66634.0,66633.0,1.65665774]
["bitfinex","BTCUSD",1721473127572,0.1459,66634.0,66633.0,1.64665774]
["bitfinex","BTCUSD",1721473127781,0.1459,66634.0,66633.0,1.66065774]
["bitfinex","BTCUSD",1721473127991,0.1459,66634.0,66633.0,1.36050674]
["bitfinex","BTCUSD",1721473128406,0.1459,66634.0,66633.0,1.34750674]
["bitfinex","BTCUSD",1721473128407,0.1449,66634.0,66633.0,1.34750674]
["bitfinex","BTCUSD",1721473128743,0.1449,66634.0,66633.0,1.36150674]
["bitfinex","BTCUSD",1721473129193,0.1449,66634.0,66633.0,1.23689278]
["bitfinex","BTCUSD",1721473129437,0.1449,66634.0,66633.0,1.42162574]
["bitfinex","BTCUSD",1721473132540,0.1449,66634.0,66633.0,1.42162576]
["bitfinex","BTCUSD",1721473139132,0.1449,66634.0,66633.0,1.11009083]
["bitfinex","BTCUSD",1721473139305,0.1449,66634.0,66633.0,1.42162576]
["bitfinex","BTCUSD",1721473143049,0.300101,66645.0,66633.0,1.42162576]
["bitfinex","BTCUSD",1721473143050,0.0829,66639.0,66633.0,0.75304876]
["bitfinex","BTCUSD",1721473143269,0.0829,66639.0,66638.0,0.535493]
["bitfinex","BTCUSD",1721473143470,0.150048,66646.0,66640.0,0.0818]
["bitfinex","BTCUSD",1721473143668,0.150048,66646.0,66642.0,0.0853]
["bitfinex","BTCUSD",1721473143832,0.01203178,66645.0,66643.0,0.27899571]
["bitfinex","BTCUSD",1721473144067,0.01203178,66645.0,66644.0,0.12461397]
["bitfinex","BTCUSD",1721473144392,0.01203178,66645.0,66644.0,0.27899571]
["bitfinex","BTCUSD",1721473144393,0.15553178,66645.0,66644.0,0.27899571]
["bitfinex","BTCUSD",1721473145912,0.15553178,66645.0,66644.0,0.28799571]
["bitfinex","BTCUSD",1721473146813,0.15553178,66645.0,66644.0,0.29399571]
["bitfinex","BTCUSD",1721473147780,0.15553178,66645.0,66644.0,0.28799571]
["bitfinex","BTCUSD",1721473148043,0.15553178,66645.0,66644.0,0.28799278]
["bitfinex","BTCUSD",1721473148250,0.15553178,66645.0,66644.0,0.27899278]
["bitfinex","BTCUSD",1721473148627,0.15553178,66645.0,66644.0,0.29099278]
["bitfinex","BTCUSD",1721473149367,0.15553178,66645.0,66644.0,0.28699278]
["bitfinex","BTCUSD",1721473149811,0.15553178,66645.0,66644.0,0.29299278]
["bitfinex","BTCUSD",1721473150017,0.15553178,66645.0,66644.0,0.44304378]
["bitfinex","BTCUSD",1721473150226,0.15553178,66645.0,66644.0,0.74314578]
["bitfinex","BTCUSD",1721473150640,0.1435,66645.0,66644.0,0.74314578]
["bitfinex","BTCUSD",1721473150876,0.1508047,66645.0,66644.0,0.75414578]
["bitfinex","BTCUSD",1721473151294,0.1508047,66645.0,66644.0,0.62953474]
["bitfinex","BTCUSD",1721473151568,0.1508047,66645.0,66644.0,0.75414522]
["bitfinex","BTCUSD",1721473151773,0.15554166,66645.0,66644.0,0.75414522]
["bitfinex","BTCUSD",1721473151973,0.15554166,66645.0,66644.0,0.74014522]
["bitfinex","BTCUSD",1721473152107,0.15554166,66645.0,66644.0,0.75414522]
["bitfinex","BTCUSD",1721473152307,0.15554166,66645.0,66644.0,0.74314522]
["bitfinex","BTCUSD",1721473152729,0.15638166,66645.0,66644.0,0.75514522]
["bitfinex","BTCUSD",1721473153541,0.01288166,66645.0,66644.0,0.75514522]
["bitfinex","BTCUSD",1721473154664,0.01288166,66645.0,66644.0,0.63053474]
["bitfinex","BTCUSD",1721473154876,0.01288166,66645.0,66644.0,0.75514409]
["bitfinex","BTCUSD",1721473157797,0.01288166,66645.0,66644.0,0.63053474]
["bitfinex","BTCUSD",1721473158012,0.01288166,66645.0,66644.0,0.75514409]
["bitfinex","BTCUSD",1721473160570,0.00084,66645.0,66644.0,0.75514409]
["bitfinex","BTCUSD",1721473160799,0.01288429,66645.0,66644.0,0.75514409]
["bitfinex","BTCUSD",1721473161012,0.00084,66645.0,66644.0,0.75514409]
["bitfinex","BTCUSD",1721473161225,0.00816168,66645.0,66644.0,0.75514406]
["bitfinex","BTCUSD",1721473161382,0.07694,66645.0,66644.0,0.75514406]
["bitfinex","BTCUSD",1721473161589,0.08426168,66645.0,66644.0,0.75514406]
["bitfinex","BTCUSD",1721473163909,0.08901067,66645.0,66644.0,0.75514406]
["bitfinex","BTCUSD",1721473164346,0.08901067,66645.0,66644.0,0.75514134]
["bitfinex","BTCUSD",1721473164654,0.08901067,66645.0,66644.0,0.45503934]
["bitfinex","BTCUSD",1721473164956,0.08901067,66645.0,66644.0,0.30498834]
["bitfinex","BTCUSD",1721473165270,0.15221067,66645.0,66644.0,0.30498834]
["bitfinex","BTCUSD",1721473167478,1.30254967,66645.0,66644.0,0.1506066]
["bitfinex","BTCUSD",1721473167700,1.34751007,66645.0,66644.0,0.15062593]
["bitfinex","BTCUSD",1721473167911,1.36999027,66645.0,66644.0,0.026]
["bitfinex","BTCUSD",1721473168123,1.30254967,66645.0,66644.0,0.15062835]
["bitfinex","BTCUSD",1721473168539,0.1403,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1721473168749,0.1403,66636.0,66634.0,0.27901009]
["bitfinex","BTCUSD",1721473168956,0.15233147,66636.0,66635.0,0.12462835]
["bitfinex","BTCUSD",1721473169169,0.15233147,66636.0,66635.0,0.27901009]
["bitfinex","BTCUSD",1721473170838,0.15233147,66636.0,66635.0,0.27900781]
["bitfinex","BTCUSD",1721473171245,0.15233147,66636.0,66635.0,0.29300781]
["bitfinex","BTCUSD",1721473172587,0.15233147,66636.0,66635.0,0.30700781]
["bitfinex","BTCUSD",1721473173812,0.15233147,66636.0,66635.0,0.30700816]
["bitfinex","BTCUSD",1721473177187,0.15233147,66636.0,66635.0,0.45707916]
["bitfinex","BTCUSD",1721473177389,0.15233147,66636.0,66635.0,0.84252116]
["bitfinex","BTCUSD",1721473177597,0.1403,66636.0,66635.0,0.54237411]
["bitfinex","BTCUSD",1721473177966,0.14762144,66636.0,66635.0,0.54237411]
["bitfinex","BTCUSD",1721473178166,0.14762144,66636.0,66635.0,0.84251611]
["bitfinex","BTCUSD",1721473178389,0.00732144,66636.0,66635.0,1.16565811]
["bitfinex","BTCUSD",1721473178600,0.200889,66645.0,66641.0,0.150056]
["bitfinex","BTCUSD",1721473178601,0.0644,66643.0,66641.0,0.150056]
["bitfinex","BTCUSD",1721473178809,0.0644,66643.0,66642.0,0.27900311]
["bitfinex","BTCUSD",1721473180449,0.0644,66643.0,66642.0,0.42905811]
["bitfinex","BTCUSD",1721473180700,0.0644,66643.0,66642.0,0.30443674]
["bitfinex","BTCUSD",1721473180905,0.0644,66643.0,66642.0,0.42904968]
["bitfinex","BTCUSD",1721473181077,0.06913177,66643.0,66642.0,0.31443674]
["bitfinex","BTCUSD",1721473181281,0.06913177,66643.0,66642.0,0.43904979]
["bitfinex","BTCUSD",1721473181506,0.06913177,66643.0,66642.0,0.44604979]
["bitfinex","BTCUSD",1721473182446,0.06913177,66643.0,66642.0,0.74616079]
["bitfinex","BTCUSD",1721473183678,0.06913177,66643.0,66642.0,0.74616076]
["bitfinex","BTCUSD",1721473185149,0.00473177,66643.0,66642.0,0.74616076]
["bitfinex","BTCUSD",1721473185542,0.06524,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1721473185773,0.06524,66645.0,66644.0,0.72914776]
["bitfinex","BTCUSD",1721473185950,0.07728447,66645.0,66644.0,0.72914776]
["bitfinex","BTCUSD",1721473187173,0.07728447,66645.0,66644.0,0.72914668]
["bitfinex","BTCUSD",1721473187579,0.07728447,66645.0,66644.0,0.73814668]
["bitfinex","BTCUSD",1721473187792,0.07728447,66645.0,66644.0,0.75114668]
["bitfinex","BTCUSD",1721473188546,0.07728447,66645.0,66644.0,0.73814668]
["bitfinex","BTCUSD",1721473189059,0.07728447,66645.0,66644.0,0.75214668]
["bitfinex","BTCUSD",1721473189674,0.07728447,66645.0,66644.0,0.74314668]
["bitfinex","BTCUSD",1721473189861,0.07728447,66645.0,66644.0,0.75614668]
["bitfinex","BTCUSD",1721473191682,0.07728447,66645.0,66644.0,0.45604468]
["bitfinex","BTCUSD",1721473193646,0.07728447,66645.0,66644.0,0.30599368]
["bitfinex","BTCUSD",1721473193872,0.07728447,66645.0,66644.0,0.30599208]
["bitfinex","BTCUSD",1721473194140,0.15968447,66645.0,66644.0,0.30599208]
["bitfinex","BTCUSD",1721473194383,0.15968447,66645.0,66644.0,0.30599409]
["bitfinex","BTCUSD",1721473194608,0.15968447,66645.0,66644.0,0.15161235]
["bitfinex","BTCUSD",1721473194609,1.08710126,66645.0,66644.0,0.15161235]
["bitfinex","BTCUSD",1721473195073,1.08710126,66645.0,66644.0,0.15162297]
["bitfinex","BTCUSD",1721473195336,1.08710126,66645.0,66644.0,0.15162314]
["bitfinex","BTCUSD",1721473195999,1.00992647,66645.0,66644.0,0.15162314]
["bitfinex","BTCUSD",1721473196574,1.00992647,66645.0,66644.0,0.15162221]
["bitfinex","BTCUSD",1721473196766,0.95992647,66645.0,66644.0,0.027]
["bitfinex","BTCUSD",1721473196981,0.95992647,66645.0,66644.0,0.15162131]
["bitfinex","BTCUSD",1721473200081,0.95992647,66645.0,66644.0,0.027]
["bitfinex","BTCUSD",1721473200281,0.95992647,66645.0,66644.0,0.15162058]
["bitfinex","BTCUSD",1721473201631,0.60982947,66645.0,66644.0,0.15162058]
["bitfinex","BTCUSD",1721473201833,0.15968447,66645.0,66644.0,0.30600232]
["bitfinex","BTCUSD",1721473202670,0.15968447,66645.0,66644.0,0.30599931]
["bitfinex","BTCUSD",1721473204044,0.30973247,66645.0,66644.0,0.30599931]
["bitfinex","BTCUSD",1721473204247,1.00992647,66645.0,66644.0,0.15161757]
["bitfinex","BTCUSD",1721473204417,1.35497195,66645.0,66644.0,0.027]
["bitfinex","BTCUSD",1721473204626,1.73359903,66645.0,66644.0,0.027]
["bitfinex","BTCUSD",1721473204910,1.82349599,66645.0,66644.0,0.027]
["bitfinex","BTCUSD",1721473205084,1.73359903,66645.0,66644.0,0.027]
["bitfinex","BTCUSD",1721473206487,1.82347846,66645.0,66644.0,0.014]
["bitfinex","BTCUSD",1721473206914,0.211385,66629.0,66625.0,0.150092]
["bitfinex","BTCUSD",1721473207118,0.0613,66629.0,66628.0,0.27901934]
["bitfinex","BTCUSD",1721473208359,0.211384,66629.0,66628.0,0.27901934]
["bitfinex","BTCUSD",1721473208564,0.211384,66629.0,66628.0,0.30701934]
["bitfinex","BTCUSD",1721473211493,0.0613,66629.0,66628.0,0.30701934]
["bitfinex","BTCUSD",1721473212116,0.0613,66629.0,66628.0,0.30701447]
["bitfinex","BTCUSD",1721473217642,0.07331875,66629.0,66628.0,0.30701447]
["bitfinex","BTCUSD",1721473218832,0.07331875,66629.0,66628.0,0.18238174]
["bitfinex","BTCUSD",1721473219040,0.07331875,66629.0,66628.0,0.30701253]
["bitfinex","BTCUSD",1721473220516,0.01201875,66629.0,66628.0,0.75727353]
["bitfinex","BTCUSD",1721473220935,0.0617,66632.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721473221145,0.0617,66632.0,66630.0,0.27901253]
["bitfinex","BTCUSD",1721473221358,0.0046476,66631.0,66630.0,0.15438174]
["bitfinex","BTCUSD",1721473221596,0.0046476,66631.0,66630.0,1.1377223]
["bitfinex","BTCUSD",1721473222021,0.0635,66637.0,66633.0,0.150073]
["bitfinex","BTCUSD",1721473222022,0.002794,66636.0,66633.0,0.150073]
["bitfinex","BTCUSD",1721473222196,0.002794,66636.0,66634.0,0.4290823]
["bitfinex","BTCUSD",1721473222444,0.002794,66636.0,66635.0,0.12462856]
["bitfinex","BTCUSD",1721473222656,0.002794,66636.0,66635.0,0.4290813]
["bitfinex","BTCUSD",1721473222833,0.0635,66637.0,66635.0,0.4290813]
["bitfinex","BTCUSD",1721473223071,0.0635,66637.0,66636.0,0.12462856]
["bitfinex","BTCUSD",1721473224365,0.070842,66637.0,66636.0,0.13662856]
["bitfinex","BTCUSD",1721473224778,0.070842,66637.0,66636.0,0.012]
["bitfinex","BTCUSD",1721473225004,0.070842,66637.0,66636.0,0.14462721]
["bitfinex","BTCUSD",1721473225695,0.007342,66637.0,66636.0,0.85751595]
["bitfinex","BTCUSD",1721473225914,0.007342,66637.0,66636.0,1.45779195]
["bitfinex","BTCUSD",1721473226150,0.007342,66637.0,66636.0,1.53549195]
["bitfinex","BTCUSD",1721473226778,0.007342,66637.0,66636.0,1.52349195]
["bitfinex","BTCUSD",1721473227216,0.007342,66637.0,66636.0,1.53749195]
["bitfinex","BTCUSD",1721473227862,0.007342,66637.0,66636.0,1.84156433]
["bitfinex","BTCUSD",1721473228071,0.007342,66637.0,66636.0,1.59407225]
["bitfinex","BTCUSD",1721473228275,0.007342,66637.0,66636.0,1.83356424]
["bitfinex","BTCUSD",1721473228694,0.007342,66637.0,66636.0,1.84756424]
["bitfinex","BTCUSD",1721473229530,0.007342,66637.0,66636.0,1.59407225]
["bitfinex","BTCUSD",1721473229739,0.007342,66637.0,66636.0,1.83356419]
["bitfinex","BTCUSD",1721473229954,0.007342,66637.0,66636.0,1.79498338]
["bitfinex","BTCUSD",1721473230584,0.007342,66637.0,66636.0,1.78098338]
["bitfinex","BTCUSD",1721473230786,0.007342,66637.0,66636.0,1.76698338]
["bitfinex","BTCUSD",1721473230999,0.007342,66637.0,66636.0,1.79498338]
["bitfinex","BTCUSD",1721473231211,0.007342,66637.0,66636.0,1.97050821]
["bitfinex","BTCUSD",1721473231427,0.007342,66637.0,66636.0,2.14006683]
["bitfinex","BTCUSD",1721473231635,0.007342,66637.0,66636.0,2.19758332]
["bitfinex","BTCUSD",1721473231841,0.007342,66637.0,66636.0,2.21158332]
["bitfinex","BTCUSD",1721473232472,0.007342,66637.0,66636.0,2.14928508]
["bitfinex","BTCUSD",1721473233116,0.007342,66637.0,66636.0,2.56675539]
["bitfinex","BTCUSD",1721473233326,0.007342,66637.0,66636.0,2.16663271]
["bitfinex","BTCUSD",1721473233543,0.007342,66637.0,66636.0,2.2340582]
["bitfinex","BTCUSD",1721473233747,0.007342,66637.0,66636.0,2.16663271]
["bitfinex","BTCUSD",1721473233978,0.007342,66637.0,66636.0,2.09033475]
["bitfinex","BTCUSD",1721473234152,0.007342,66637.0,66636.0,1.76484097]
["bitfinex","BTCUSD",1721473234374,0.007342,66637.0,66636.0,1.77884097]
["bitfinex","BTCUSD",1721473234586,0.007342,66637.0,66636.0,1.79284097]
["bitfinex","BTCUSD",1721473240526,0.007342,66637.0,66636.0,1.49270297]
["bitfinex","BTCUSD",1721473245321,0.007342,66637.0,66636.0,1.79284097]
["bitfinex","BTCUSD",1721473245947,0.007342,66637.0,66636.0,1.42810297]
["bitfinex","BTCUSD",1721473250860,0.007342,66637.0,66636.0,1.72824097]
["bitfinex","BTCUSD",1721473251160,0.007342,66637.0,66636.0,1.42810297]
["bitfinex","BTCUSD",1721473251382,0.007342,66637.0,66636.0,1.72824097]
["bitfinex","BTCUSD",1721473251587,0.007342,66637.0,66636.0,1.79284097]
["bitfinex","BTCUSD",1721473253404,0.007342,66637.0,66636.0,1.94857349]
["bitfinex","BTCUSD",1721473254803,0.007342,66637.0,66636.0,2.34871149]
["bitfinex","BTCUSD",1721473256694,0.007342,66637.0,66636.0,2.66017221]
["bitfinex","BTCUSD",1721473257487,0.007342,66637.0,66636.0,3.06015027]
["bitfinex","BTCUSD",1721473258868,0.007342,66637.0,66636.0,3.06015006]
["bitfinex","BTCUSD",1721473259081,0.007342,66637.0,66636.0,2.34871149]
["bitfinex","BTCUSD",1721473259281,0.007342,66637.0,66636.0,3.06015006]
["bitfinex","BTCUSD",1721473260237,0.007342,66637.0,66636.0,3.06014777]
["bitfinex","BTCUSD",1721473260466,0.007342,66637.0,66636.0,2.99284537]
["bitfinex","BTCUSD",1721473261289,0.007342,66637.0,66636.0,2.9928453]
["bitfinex","BTCUSD",1721473264612,0.007342,66637.0,66636.0,3.08259052]
["bitfinex","BTCUSD",1721473264867,0.007342,66637.0,66636.0,3.08261737]
["bitfinex","BTCUSD",1721473265090,0.007342,66637.0,66636.0,2.99283832]
["bitfinex","BTCUSD",1721473265734,0.007342,66637.0,66636.0,2.99278465]
["bitfinex","BTCUSD",1721473266411,0.007342,66637.0,66636.0,3.10500846]
["bitfinex","BTCUSD",1721473266611,0.007342,66637.0,66636.0,3.16729787]
["bitfinex","BTCUSD",1721473268247,0.007342,66637.0,66636.0,2.72240151]
["bitfinex","BTCUSD",1721473268451,0.007342,66637.0,66636.0,3.05507303]
["bitfinex","BTCUSD",1721473269326,0.071742,66637.0,66636.0,2.52733503]
["bitfinex","BTCUSD",1721473269531,0.071742,66637.0,66636.0,3.08963503]
["bitfinex","BTCUSD",1721473269736,0.154642,66637.0,66636.0,3.08963503]
["bitfinex","BTCUSD",1721473269948,0.154642,66637.0,66636.0,3.02377289]
["bitfinex","BTCUSD",1721473270140,0.154642,66637.0,66636.0,2.93390671]
["bitfinex","BTCUSD",1721473270347,0.154642,66637.0,66636.0,3.02377289]
["bitfinex","BTCUSD",1721473270595,0.154642,66637.0,66636.0,2.52377289]
["bitfinex","BTCUSD",1721473270817,0.154642,66637.0,66636.0,3.04677289]
["bitfinex","BTCUSD",1721473271026,0.154642,66637.0,66636.0,3.11264272]
["bitfinex","BTCUSD",1721473271264,0.154642,66637.0,66636.0,2.2504873]
["bitfinex","BTCUSD",1721473271480,0.154642,66637.0,66636.0,2.95695133]
["bitfinex","BTCUSD",1721473271695,0.007342,66637.0,66636.0,2.95695133]
["bitfinex","BTCUSD",1721473271903,0.007342,66637.0,66636.0,3.11269004]
["bitfinex","BTCUSD",1721473272337,0.007342,66637.0,66636.0,3.22509702]
["bitfinex","BTCUSD",1721473272557,0.007342,66637.0,66636.0,3.11269004]
["bitfinex","BTCUSD",1721473272770,0.007342,66637.0,66636.0,3.19339004]
["bitfinex","BTCUSD",1721473274517,0.007342,66637.0,66636.0,2.48692322]
["bitfinex","BTCUSD",1721473274723,0.007342,66637.0,66636.0,3.19337717]
["bitfinex","BTCUSD",1721473274934,0.007342,66637.0,66636.0,2.48692322]
["bitfinex","BTCUSD",1721473275146,0.007342,66637.0,66636.0,3.19337717]
["bitfinex","BTCUSD",1721473277492,0.007342,66637.0,66636.0,3.19337716]
["bitfinex","BTCUSD",1721473277956,0.007342,66637.0,66636.0,3.19337717]
["bitfinex","BTCUSD",1721473278425,0.00177179,66637.0,66636.0,3.32837263]
["bitfinex","BTCUSD",1721473278657,0.00084,66645.0,66644.0,1.850459]
["bitfinex","BTCUSD",1721473278877,0.00084,66645.0,66644.0,2.93208415]
["bitfinex","BTCUSD",1721473279562,0.00084,66645.0,66644.0,3.37540894]
["bitfinex","BTCUSD",1721473280007,0.00084,66645.0,66644.0,3.45450894]
["bitfinex","BTCUSD",1721473280439,0.00084,66645.0,66644.0,3.46850894]
["bitfinex","BTCUSD",1721473280938,0.00084,66645.0,66644.0,3.45450894]
["bitfinex","BTCUSD",1721473281146,0.00084,66645.0,66644.0,3.45442945]
["bitfinex","BTCUSD",1721473281352,0.00084,66645.0,66644.0,3.46842945]
["bitfinex","BTCUSD",1721473281986,0.00084,66645.0,66644.0,3.48242945]
["bitfinex","BTCUSD",1721473282606,0.00084,66645.0,66644.0,3.59489527]
["bitfinex","BTCUSD",1721473282813,0.00084,66645.0,66644.0,3.36007515]
["bitfinex","BTCUSD",1721473283031,0.08224,66645.0,66644.0,3.05997315]
["bitfinex","BTCUSD",1721473283258,0.14384,66645.0,66644.0,2.53748472]
["bitfinex","BTCUSD",1721473283466,0.14384,66645.0,66644.0,2.1474132]
["bitfinex","BTCUSD",1721473284105,0.14384,66645.0,66644.0,2.21489209]
["bitfinex","BTCUSD",1721473284316,0.14384,66645.0,66644.0,1.88227545]
["bitfinex","BTCUSD",1721473284535,0.14384,66645.0,66644.0,1.81479611]
["bitfinex","BTCUSD",1721473284970,0.14384,66645.0,66644.0,1.82392323]
["bitfinex","BTCUSD",1721473285401,0.14384,66645.0,66644.0,1.89140257]
["bitfinex","BTCUSD",1721473287354,0.14384,66645.0,66644.0,1.5176452]
["bitfinex","BTCUSD",1721473287569,0.14384,66645.0,66644.0,1.89140406]
["bitfinex","BTCUSD",1721473287788,0.14384,66645.0,66644.0,1.89141319]
["bitfinex","BTCUSD",1721473288507,0.14384,66645.0,66644.0,2.22409456]
["bitfinex","BTCUSD",1721473289332,0.14384,66645.0,66644.0,2.15660609]
["bitfinex","BTCUSD",1721473289747,0.14384,66645.0,66644.0,2.22410285]
["bitfinex","BTCUSD",1721473290162,0.14384,66645.0,66644.0,2.22410295]
["bitfinex","BTCUSD",1721473290575,0.14384,66645.0,66644.0,2.15660259]
["bitfinex","BTCUSD",1721473290792,0.14384,66645.0,66644.0,2.2241015]
["bitfinex","BTCUSD",1721473292482,0.14384,66645.0,66644.0,2.15660259]
["bitfinex","BTCUSD",1721473292904,0.14384,66645.0,66644.0,2.05660259]
["bitfinex","BTCUSD",1721473293125,0.14384,66645.0,66644.0,1.31210509]
["bitfinex","BTCUSD",1721473293346,0.293888,66645.0,66644.0,0.49384595]
["bitfinex","BTCUSD",1721473293619,0.994082,66645.0,66644.0,0.15258568]
["bitfinex","BTCUSD",1721473293836,1.38634337,66645.0,66644.0,0.15260894]
["bitfinex","BTCUSD",1721473294037,1.38634337,66645.0,66644.0,0.1526245]
["bitfinex","BTCUSD",1721473294244,1.38634337,66645.0,66644.0,0.028]
["bitfinex","BTCUSD",1721473294245,1.43132897,66645.0,66644.0,0.028]
["bitfinex","BTCUSD",1721473294469,1.38634337,66645.0,66644.0,0.028]
["bitfinex","BTCUSD",1721473294687,1.43129281,66645.0,66644.0,0.028]
["bitfinex","BTCUSD",1721473294894,1.43129281,66645.0,66644.0,0.014]
["bitfinex","BTCUSD",1721473295316,1.43129281,66645.0,66644.0,0.028]
["bitfinex","BTCUSD",1721473295526,1.38634337,66645.0,66644.0,0.014]
["bitfinex","BTCUSD",1721473295705,1.38634337,66645.0,66636.0,0.000924]
["bitfinex","BTCUSD",1721473295706,0.150066,66637.0,66636.0,0.000924]
["bitfinex","BTCUSD",1721473295959,0.342066,66637.0,66636.0,0.27993607]
["bitfinex","BTCUSD",1721473296174,0.34890322,66637.0,66636.0,0.27993607]
["bitfinex","BTCUSD",1721473296580,0.34890322,66637.0,66636.0,0.15530574]
["bitfinex","BTCUSD",1721473296987,0.34890322,66637.0,66636.0,0.16930574]
["bitfinex","BTCUSD",1721473298213,0.34890322,66637.0,66636.0,0.18330574]
["bitfinex","BTCUSD",1721473302161,0.64903622,66637.0,66636.0,0.18330574]
["bitfinex","BTCUSD",1721473304524,0.64903622,66637.0,66636.0,0.028924]
["bitfinex","BTCUSD",1721473304525,0.94916922,66637.0,66636.0,0.028924]
["bitfinex","BTCUSD",1721473304739,1.29930222,66637.0,66636.0,0.028924]
["bitfinex","BTCUSD",1721473305576,1.29930222,66637.0,66636.0,0.014924]
["bitfinex","BTCUSD",1721473306382,1.29930222,66637.0,66636.0,0.027924]
["bitfinex","BTCUSD",1721473307224,1.29930222,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473307631,1.29930222,66637.0,66636.0,0.022924]
["bitfinex","BTCUSD",1721473316956,1.30014222,66637.0,66636.0,0.022924]
["bitfinex","BTCUSD",1721473318113,1.30494414,66637.0,66636.0,0.022924]
["bitfinex","BTCUSD",1721473329097,1.39024414,66637.0,66636.0,0.022924]
["bitfinex","BTCUSD",1721473343658,1.45773038,66637.0,66636.0,0.022924]
["bitfinex","BTCUSD",1721473344009,1.45773038,66637.0,66636.0,0.022324]
["bitfinex","BTCUSD",1721473344634,1.45773429,66637.0,66636.0,0.022224]
["bitfinex","BTCUSD",1721473344831,1.45773429,66637.0,66636.0,0.021724]
["bitfinex","BTCUSD",1721473345060,1.45773429,66637.0,66636.0,0.021624]
["bitfinex","BTCUSD",1721473345432,1.45773429,66637.0,66636.0,0.021524]
["bitfinex","BTCUSD",1721473345831,1.45773429,66637.0,66636.0,0.021024]
["bitfinex","BTCUSD",1721473346287,1.39024414,66637.0,66636.0,0.021024]
["bitfinex","BTCUSD",1721473346490,1.39024414,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473347453,1.45773429,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473347917,1.39024414,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473348112,1.45775725,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473351449,1.45778014,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473351652,1.45778014,66637.0,66636.0,0.14546647]
["bitfinex","BTCUSD",1721473352400,1.4812603,66637.0,66636.0,0.14546647]
["bitfinex","BTCUSD",1721473353052,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473354014,1.3284243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473354223,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473357439,1.5037831,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473357845,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473358011,1.50379543,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473359884,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473360031,1.50380674,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473360446,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473361255,1.52633353,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473361456,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473362549,1.5263448,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473367797,1.52638585,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473371095,1.52638514,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473371496,1.52638515,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473373888,1.52638476,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473374348,1.52638474,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473377508,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473377750,1.52637855,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473380662,1.52638014,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473383250,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473383594,1.52637941,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473383782,1.52637987,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473386461,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473386685,1.52638341,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473389911,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473390118,1.52638354,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473393098,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473393309,1.52638422,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473396471,1.4137243,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473396717,1.52640162,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473396968,1.52640172,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473397709,1.52634169,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473399545,1.41366427,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473399780,1.52634589,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473402989,1.52634667,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473406238,1.41366427,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473406460,1.52634836,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473409180,1.41366427,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473409649,1.41366427,66637.0,66636.0,0.14546758]
["bitfinex","BTCUSD",1721473409896,1.52635158,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473411150,1.52347038,66637.0,66636.0,0.020824]
["bitfinex","BTCUSD",1721473411580,1.52347038,66637.0,66636.0,0.021748]
["bitfinex","BTCUSD",1721473412184,1.41078307,66637.0,66636.0,0.021748]
["bitfinex","BTCUSD",1721473412390,1.52346885,66637.0,66636.0,0.021748]
["bitfinex","BTCUSD",1721473413088,1.41078307,66637.0,66636.0,0.021748]
["bitfinex","BTCUSD",1721473413467,1.52346909,66637.0,66636.0,0.021748]
["bitfinex","BTCUSD",1721473413834,1.5564265,66637.0,66636.0,0.021748]
["bitfinex","BTCUSD",1721473414067,1.54374048,66637.0,66636.0,0.021748]
["bitfinex","BTCUSD",1721473416717,1.54374048,66637.0,66636.0,0.000924]
["bitfinex","BTCUSD",1721473417035,1.54374048,66637.0,66636.0,0.017924]
["bitfinex","BTCUSD",1721473417484,1.54374048,66637.0,66636.0,0.010924]
["bitfinex","BTCUSD",1721473417922,1.54374048,66637.0,66636.0,0.016924]
["bitfinex","BTCUSD",1721473418771,1.54374048,66637.0,66636.0,0.025924]
["bitfinex","BTCUSD",1721473420713,1.51078307,66637.0,66636.0,0.025924]
["bitfinex","BTCUSD",1721473423258,1.51286464,66637.0,66636.0,0.025924]
["bitfinex","BTCUSD",1721473427035,1.5217241,66637.0,66636.0,0.025924]
["bitfinex","BTCUSD",1721473427241,1.52015319,66637.0,66636.0,0.025924]
["bitfinex","BTCUSD",1721473429125,1.82028619,66637.0,66636.0,0.025924]
["bitfinex","BTCUSD",1721473429665,1.82183318,66637.0,66636.0,0.025924]
["bitfinex","BTCUSD",1721473430319,1.82183318,66637.0,66636.0,0.019924]
["bitfinex","BTCUSD",1721473430544,1.82183318,66637.0,66636.0,0.022924]
["bitfinex","BTCUSD",1721473431422,1.82183318,66637.0,66636.0,0.003924]
["bitfinex","BTCUSD",1721473431882,1.82183318,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473441292,1.73653318,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473441509,1.82183318,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473442356,1.83117844,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473444594,1.98552801,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473445283,1.83117844,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473445563,1.82231897,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473446002,1.74411897,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473452204,1.74411904,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473454938,1.19488604,66637.0,66636.0,0.153024]
["bitfinex","BTCUSD",1721473455154,0.08513575,66637.0,66636.0,0.153024]
["bitfinex","BTCUSD",1721473455334,0.15269427,66637.0,66636.0,0.153024]
["bitfinex","BTCUSD",1721473455558,0.06165559,66637.0,66636.0,0.2776611]
["bitfinex","BTCUSD",1721473455689,0.06165559,66637.0,66636.0,0.27765868]
["bitfinex","BTCUSD",1721473456286,0.06165559,66637.0,66636.0,0.27465868]
["bitfinex","BTCUSD",1721473456690,0.06165559,66637.0,66636.0,0.26865868]
["bitfinex","BTCUSD",1721473456915,0.06165559,66637.0,66636.0,0.27665868]
["bitfinex","BTCUSD",1721473457463,0.06165559,66637.0,66636.0,0.28165868]
["bitfinex","BTCUSD",1721473458214,0.06165559,66637.0,66636.0,0.157024]
["bitfinex","BTCUSD",1721473458418,0.01165559,66637.0,66636.0,0.28165749]
["bitfinex","BTCUSD",1721473458882,0.06165559,66637.0,66636.0,0.28165749]
["bitfinex","BTCUSD",1721473459498,0.01165559,66637.0,66636.0,0.43603923]
["bitfinex","BTCUSD",1721473461548,0.01165559,66637.0,66636.0,0.43603885]
["bitfinex","BTCUSD",1721473463333,0.01165559,66637.0,66636.0,0.31140574]
["bitfinex","BTCUSD",1721473466989,0.06165559,66637.0,66636.0,0.31140574]
["bitfinex","BTCUSD",1721473467191,0.56185459,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473467726,0.21172159,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473470120,0.21172159,66637.0,66636.0,0.13855691]
["bitfinex","BTCUSD",1721473470718,0.26172159,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473471115,0.26994359,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473471463,0.26994359,66637.0,66636.0,0.13855697]
["bitfinex","BTCUSD",1721473471663,0.26782605,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473473912,0.26782605,66637.0,66636.0,0.13855772]
["bitfinex","BTCUSD",1721473475034,0.21782605,66637.0,66636.0,0.13855772]
["bitfinex","BTCUSD",1721473476371,0.06776005,66637.0,66636.0,0.13855772]
["bitfinex","BTCUSD",1721473477145,0.06776005,66637.0,66636.0,0.28305772]
["bitfinex","BTCUSD",1721473477702,0.06776005,66637.0,66636.0,0.28305575]
["bitfinex","BTCUSD",1721473480380,0.06776005,66637.0,66636.0,0.21895575]
["bitfinex","BTCUSD",1721473480635,0.11776005,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473481087,0.11776005,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473481293,0.11776005,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473481900,0.11776005,66637.0,66636.0,0.13855571]
["bitfinex","BTCUSD",1721473484359,0.11776005,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473484530,0.11776005,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473484750,0.11776005,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473485090,0.11776005,66637.0,66636.0,0.13855574]
["bitfinex","BTCUSD",1721473485854,0.26782605,66637.0,66636.0,0.13855574]
["bitfinex","BTCUSD",1721473487670,0.26782605,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473488744,0.21782605,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473489825,0.26782605,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473490204,0.21782605,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473490410,0.26782605,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473490854,0.26782605,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473491191,0.26782605,66637.0,66636.0,0.13855575]
["bitfinex","BTCUSD",1721473494093,0.26782605,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473494321,0.26782605,66637.0,66636.0,0.13855577]
["bitfinex","BTCUSD",1721473497557,0.26782605,66637.0,66636.0,0.013924]
["bitfinex","BTCUSD",1721473497714,0.26782605,66637.0,66636.0,0.13855577]
["bitfinex","BTCUSD",1721473498096,0.26302413,66637.0,66636.0,0.13855577]
["bitfinex","BTCUSD",1721473500225,0.26302413,66637.0,66636.0,0.13855586]
["bitfinex","BTCUSD",1721473501677,0.26780046,66637.0,66636.0,0.13855586]
["bitfinex","BTCUSD",1721473502857,0.26780046,66637.0,66636.0,0.13355586]
["bitfinex","BTCUSD",1721473503162,0.26780046,66637.0,66636.0,0.014924]
["bitfinex","BTCUSD",1721473503326,0.26780046,66637.0,66636.0,0.13155586]
["bitfinex","BTCUSD",1721473503532,0.26780046,66637.0,66636.0,0.14055586]
["bitfinex","BTCUSD",1721473503919,0.26780046,66637.0,66636.0,0.13155586]
["bitfinex","BTCUSD",1721473504428,0.26780046,66637.0,66636.0,0.14255586]
["bitfinex","BTCUSD",1721473504623,0.41360046,66637.0,66636.0,0.13655586]
["bitfinex","BTCUSD",1721473504754,0.41360046,66637.0,66636.0,0.14455586]
["bitfinex","BTCUSD",1721473505777,0.71373346,66637.0,66636.0,0.14455586]
["bitfinex","BTCUSD",1721473505987,0.75880199,66637.0,66636.0,0.14455586]
["bitfinex","BTCUSD",1721473506396,0.71373346,66637.0,66636.0,0.019924]
["bitfinex","BTCUSD",1721473506567,0.71373346,66637.0,66636.0,0.14455881]
["bitfinex","BTCUSD",1721473509802,0.71373346,66637.0,66636.0,0.1445588]
["bitfinex","BTCUSD",1721473510231,1.01386646,66637.0,66636.0,0.1445588]
["bitfinex","BTCUSD",1721473511633,1.09916646,66637.0,66636.0,0.1445588]
["bitfinex","BTCUSD",1721473513062,1.09916646,66637.0,66636.0,0.14455889]
["bitfinex","BTCUSD",1721473514241,1.04916646,66637.0,66636.0,0.14455889]
["bitfinex","BTCUSD",1721473514444,1.09916646,66637.0,66636.0,0.14455889]
["bitfinex","BTCUSD",1721473514874,1.14422533,66637.0,66636.0,0.14455889]
["bitfinex","BTCUSD",1721473515467,1.39435833,66637.0,66636.0,0.14455889]
["bitfinex","BTCUSD",1721473515674,1.39929946,66637.0,66636.0,0.14455889]
["bitfinex","BTCUSD",1721473516366,1.46688047,66637.0,66636.0,0.14456085]
["bitfinex","BTCUSD",1721473518240,1.39929946,66637.0,66636.0,0.14456085]
["bitfinex","BTCUSD",1721473519309,1.39929946,66637.0,66636.0,0.019924]
["bitfinex","BTCUSD",1721473519493,1.39929946,66637.0,66636.0,0.14456133]
["bitfinex","BTCUSD",1721473522536,1.39929946,66637.0,66636.0,0.019924]
["bitfinex","BTCUSD",1721473522747,1.39929946,66637.0,66636.0,0.14456135]
["bitfinex","BTCUSD",1721473522950,1.39929946,66637.0,66636.0,0.019924]
["bitfinex","BTCUSD",1721473523192,1.39929946,66637.0,66636.0,0.14456135]
["bitfinex","BTCUSD",1721473526761,1.31399946,66637.0,66636.0,0.14456135]
["bitfinex","BTCUSD",1721473528348,1.01386646,66637.0,66636.0,0.14456135]
["bitfinex","BTCUSD",1721473531174,0.21780046,66637.0,66636.0,0.22766135]
["bitfinex","BTCUSD",1721473531395,0.22122654,66637.0,66636.0,0.22766135]
["bitfinex","BTCUSD",1721473532508,0.22122654,66637.0,66636.0,0.227656]
["bitfinex","BTCUSD",1721473532744,0.07116054,66637.0,66636.0,0.227656]
["bitfinex","BTCUSD",1721473533783,0.07116054,66637.0,66636.0,0.219656]
["bitfinex","BTCUSD",1721473533984,0.07116054,66637.0,66636.0,0.208656]
["bitfinex","BTCUSD",1721473534234,0.07116054,66637.0,66636.0,0.216656]
["bitfinex","BTCUSD",1721473534436,0.07116054,66637.0,66636.0,0.228656]
["bitfinex","BTCUSD",1721473534762,0.07116054,66637.0,66636.0,0.208656]
["bitfinex","BTCUSD",1721473535164,0.07116054,66637.0,66636.0,0.220656]
["bitfinex","BTCUSD",1721473535332,0.07116054,66637.0,66636.0,0.286856]
["bitfinex","BTCUSD",1721473535532,0.07116054,66637.0,66636.0,0.171224]
["bitfinex","BTCUSD",1721473535733,0.07116054,66637.0,66636.0,0.295856]
["bitfinex","BTCUSD",1721473537927,0.07116054,66637.0,66636.0,1.20058274]
["bitfinex","BTCUSD",1721473537928,0.02116054,66637.0,66636.0,1.20058274]
["bitfinex","BTCUSD",1721473538129,0.02116054,66637.0,66636.0,0.92344474]
["bitfinex","BTCUSD",1721473538393,0.009062,66637.0,66636.0,0.92344474]
["bitfinex","BTCUSD",1721473538723,0.009062,66637.0,66636.0,0.92344386]
["bitfinex","BTCUSD",1721473539168,0.02061625,66637.0,66636.0,0.92344386]
["bitfinex","BTCUSD",1721473541620,0.02061625,66637.0,66636.0,0.62330586]
["bitfinex","BTCUSD",1721473541822,0.02061625,66637.0,66636.0,0.55710586]
["bitfinex","BTCUSD",1721473542030,0.27068225,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473542233,0.65081525,66637.0,66636.0,0.1465559]
["bitfinex","BTCUSD",1721473544300,0.69585725,66637.0,66636.0,0.1465559]
["bitfinex","BTCUSD",1721473545005,0.65081525,66637.0,66636.0,0.1465559]
["bitfinex","BTCUSD",1721473545387,0.69585663,66637.0,66636.0,0.14655936]
["bitfinex","BTCUSD",1721473548482,0.65081525,66637.0,66636.0,0.14655936]
["bitfinex","BTCUSD",1721473548721,0.69585783,66637.0,66636.0,0.14655936]
["bitfinex","BTCUSD",1721473548894,0.69585783,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473549142,0.69585783,66637.0,66636.0,0.14656071]
["bitfinex","BTCUSD",1721473551461,0.69585895,66637.0,66636.0,0.14656071]
["bitfinex","BTCUSD",1721473551667,0.65081525,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473551875,0.69585895,66637.0,66636.0,0.14656091]
["bitfinex","BTCUSD",1721473553074,0.61585895,66637.0,66636.0,0.14656091]
["bitfinex","BTCUSD",1721473555064,0.61585916,66637.0,66636.0,0.14656067]
["bitfinex","BTCUSD",1721473558215,0.57081525,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473558411,0.6158588,66637.0,66636.0,0.14656066]
["bitfinex","BTCUSD",1721473561061,0.61585875,66637.0,66636.0,0.14656067]
["bitfinex","BTCUSD",1721473561463,0.61585845,66637.0,66636.0,0.14656067]
["bitfinex","BTCUSD",1721473563967,0.61585914,66637.0,66636.0,0.14656066]
["bitfinex","BTCUSD",1721473565288,0.56585914,66637.0,66636.0,0.14656066]
["bitfinex","BTCUSD",1721473565639,0.56585914,66637.0,66636.0,0.22266066]
["bitfinex","BTCUSD",1721473567081,0.56585914,66637.0,66636.0,0.098024]
["bitfinex","BTCUSD",1721473567082,0.56585987,66637.0,66636.0,0.098024]
["bitfinex","BTCUSD",1721473567282,0.56585987,66637.0,66636.0,0.22266066]
["bitfinex","BTCUSD",1721473569335,0.56585987,66637.0,66636.0,0.14656066]
["bitfinex","BTCUSD",1721473570010,0.26572687,66637.0,66636.0,0.14656066]
["bitfinex","BTCUSD",1721473570540,0.2657278,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473572930,0.1156618,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473573817,0.11566256,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473576960,0.07061625,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473577130,0.11566336,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473577306,0.07061625,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473577507,0.11566364,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473578250,0.07061625,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473582354,0.07061625,66637.0,66636.0,0.14656081]
["bitfinex","BTCUSD",1721473583102,0.41398225,66637.0,66636.0,0.14656081]
["bitfinex","BTCUSD",1721473583507,0.41398225,66637.0,66636.0,0.14656082]
["bitfinex","BTCUSD",1721473583882,0.71411525,66637.0,66636.0,0.14656082]
["bitfinex","BTCUSD",1721473584554,0.71411525,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473586314,0.7816928,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473586482,0.71411525,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473586695,0.78170037,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473586902,0.71411525,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473587465,0.73170037,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473587766,0.28478225,66637.0,66636.0,0.14656082]
["bitfinex","BTCUSD",1721473588316,0.35236737,66637.0,66636.0,0.14656082]
["bitfinex","BTCUSD",1721473589162,0.28478225,66637.0,66636.0,0.14656082]
["bitfinex","BTCUSD",1721473589362,0.32984726,66637.0,66636.0,0.14656082]
["bitfinex","BTCUSD",1721473590028,0.32984574,66637.0,66636.0,0.14655711]
["bitfinex","BTCUSD",1721473590235,0.28478225,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473590426,0.32984584,66637.0,66636.0,0.14655711]
["bitfinex","BTCUSD",1721473591695,0.06567984,66637.0,66636.0,0.14655711]
["bitfinex","BTCUSD",1721473591918,0.11567984,66637.0,66636.0,0.14655711]
["bitfinex","BTCUSD",1721473592353,0.06567984,66637.0,66636.0,0.14655711]
["bitfinex","BTCUSD",1721473592483,0.11567984,66637.0,66636.0,0.14655711]
["bitfinex","BTCUSD",1721473593107,0.11567556,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473593320,0.11567556,66637.0,66636.0,0.14655871]
["bitfinex","BTCUSD",1721473594986,0.06567556,66637.0,66636.0,0.45100945]
["bitfinex","BTCUSD",1721473596249,0.02061625,66637.0,66636.0,0.32637474]
["bitfinex","BTCUSD",1721473596434,0.06567479,66637.0,66636.0,0.75114732]
["bitfinex","BTCUSD",1721473597889,0.06567479,66637.0,66636.0,0.45100932]
["bitfinex","BTCUSD",1721473599585,0.06566541,66637.0,66636.0,0.45100932]
["bitfinex","BTCUSD",1721473602153,0.06566541,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473602383,0.06566373,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473602974,0.02061625,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473603191,0.06566365,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473603330,0.06566347,66637.0,66636.0,0.17630574]
["bitfinex","BTCUSD",1721473603537,0.06566347,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473605913,0.06566319,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473606134,0.02061625,66637.0,66636.0,0.17630574]
["bitfinex","BTCUSD",1721473606334,0.06566319,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473607173,0.02061625,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473607529,0.11566319,66637.0,66636.0,0.30094032]
["bitfinex","BTCUSD",1721473609542,0.11566207,66637.0,66636.0,0.30093939]
["bitfinex","BTCUSD",1721473609756,0.31196207,66637.0,66636.0,0.14655765]
["bitfinex","BTCUSD",1721473609959,1.03481699,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473610157,1.33494999,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473610358,1.26738125,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473610814,1.31738125,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473611155,1.34086202,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473611630,1.45347659,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473612529,1.34086202,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473612745,1.31738125,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473614843,1.3849322,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473615846,1.38493056,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473616244,1.38493053,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473619034,1.3849263,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473624610,1.31738125,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473624839,1.38491896,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473627832,1.38491638,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473628251,1.38491629,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473629042,0.35391729,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473629243,0.26570659,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473629470,0.56583959,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473629676,0.52081525,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473630738,0.87094825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473631146,1.01184825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473634901,1.05687243,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473637640,1.01184825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473637845,1.05687391,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473640814,1.01184825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473641054,1.05687477,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473641253,1.05687519,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473643997,1.01184825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473644198,1.05687581,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473647369,1.05687816,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473648399,0.97977816,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473650760,0.97977222,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473654104,0.97977514,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473654505,0.97977629,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473656928,0.97976957,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473657442,0.93474825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473659943,1.01404825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473660247,1.01404825,66637.0,66636.0,0.14656186]
["bitfinex","BTCUSD",1721473663806,1.01404825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473663985,1.01404825,66637.0,66636.0,0.14656186]
["bitfinex","BTCUSD",1721473671723,0.87094825,66637.0,66636.0,0.14656186]
["bitfinex","BTCUSD",1721473673322,0.93847387,66637.0,66636.0,0.14656186]
["bitfinex","BTCUSD",1721473673533,0.87094825,66637.0,66636.0,0.14656186]
["bitfinex","BTCUSD",1721473673734,0.93846901,66637.0,66636.0,0.14656186]
["bitfinex","BTCUSD",1721473676942,0.93846371,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473679011,0.88846371,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473679161,0.93846371,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473680133,0.93844789,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473680322,0.88844789,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473680502,0.88845459,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473682120,0.93845459,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473682591,0.93847718,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473683254,0.93847672,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473684221,1.00117672,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473685775,1.00118018,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473688988,1.00120946,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473689239,1.00120946,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473692427,1.00121308,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473695638,1.00121401,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473696052,1.00121425,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473698437,1.00121425,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473698638,1.00121425,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473698838,1.00123139,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473701179,0.70109839,66637.0,66636.0,0.14656188]
["bitfinex","BTCUSD",1721473702132,0.70109865,66637.0,66636.0,0.14656146]
["bitfinex","BTCUSD",1721473702332,0.70109865,66637.0,66636.0,0.14656149]
["bitfinex","BTCUSD",1721473703098,0.13819965,66637.0,66636.0,0.32394323]
["bitfinex","BTCUSD",1721473703634,0.07061625,66637.0,66636.0,0.32394323]
["bitfinex","BTCUSD",1721473705081,1.01814825,66637.0,66636.0,0.14656149]
["bitfinex","BTCUSD",1721473705313,1.01814825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473705516,1.01814825,66637.0,66636.0,0.14656031]
["bitfinex","BTCUSD",1721473708804,1.01814825,66637.0,66636.0,0.14656044]
["bitfinex","BTCUSD",1721473708986,1.01814825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473709176,1.01814825,66637.0,66636.0,0.14656044]
["bitfinex","BTCUSD",1721473710947,0.93664825,66637.0,66636.0,0.14656044]
["bitfinex","BTCUSD",1721473711487,0.93664825,66637.0,66636.0,0.14656016]
["bitfinex","BTCUSD",1721473711698,0.93664825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473711941,0.93664825,66637.0,66636.0,0.14656016]
["bitfinex","BTCUSD",1721473712322,0.87094825,66637.0,66636.0,0.14656016]
["bitfinex","BTCUSD",1721473712682,0.57081525,66637.0,66636.0,0.14656016]
["bitfinex","BTCUSD",1721473714055,0.63841351,66637.0,66636.0,0.14656016]
["bitfinex","BTCUSD",1721473714462,0.93854651,66637.0,66636.0,0.14656016]
["bitfinex","BTCUSD",1721473714974,0.93854651,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473714975,0.87094825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473715176,0.9385444,66637.0,66636.0,0.14656181]
["bitfinex","BTCUSD",1721473715382,1.0042444,66637.0,66636.0,0.14656181]
["bitfinex","BTCUSD",1721473715787,1.1710444,66637.0,66636.0,0.14656181]
["bitfinex","BTCUSD",1721473715996,1.40358125,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473716405,1.10344825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473717892,1.40358125,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473719144,1.392027,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473719428,1.40425365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473729311,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473729595,1.38653406,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473731177,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473731384,1.38653542,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473731778,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473732469,1.38653495,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473732705,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473733128,1.38653408,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473733765,1.01882065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473734205,1.08640176,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473734637,1.3865336,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473735099,1.0864006,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473735986,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473736613,1.26895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473736821,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473738720,1.01882065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473740316,1.08640042,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473740876,1.08639978,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473741076,1.08639984,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473741288,1.08639958,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473741697,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473742102,1.38653272,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473742332,1.31895365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473744269,1.38653243,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473744746,1.08639943,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473745158,1.38653243,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473746734,1.3874825,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473746938,1.38748249,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473747247,1.08734949,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473750124,1.08735039,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473750314,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473750725,1.08735167,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473750934,1.08735167,66637.0,66636.0,0.14656513]
["bitfinex","BTCUSD",1721473751339,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473753345,1.31990365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473753568,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473754489,1.31990365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473755093,1.26990365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473755324,1.31990365,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473757764,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473758322,1.10988877,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473758549,1.10989671,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473758758,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473759186,1.01977065,66637.0,66636.0,0.14656498]
["bitfinex","BTCUSD",1721473759355,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473760126,1.01977065,66637.0,66636.0,0.146565]
["bitfinex","BTCUSD",1721473760328,1.10990348,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473761480,1.10990348,66637.0,66636.0,0.14656494]
["bitfinex","BTCUSD",1721473761894,1.10990348,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473762106,1.10990348,66637.0,66636.0,0.14656491]
["bitfinex","BTCUSD",1721473762858,1.10990348,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473763060,1.10990348,66637.0,66636.0,0.14656495]
["bitfinex","BTCUSD",1721473763272,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473763445,1.10991077,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473765841,1.01977065,66637.0,66636.0,0.1465649]
["bitfinex","BTCUSD",1721473766385,1.08737428,66637.0,66636.0,0.1465649]
["bitfinex","BTCUSD",1721473766561,1.01977065,66637.0,66636.0,0.14656358]
["bitfinex","BTCUSD",1721473767575,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473767786,1.01977065,66637.0,66636.0,0.14656427]
["bitfinex","BTCUSD",1721473767963,1.01977065,66637.0,66636.0,0.14656428]
["bitfinex","BTCUSD",1721473768921,1.03737285,66637.0,66636.0,0.14656428]
["bitfinex","BTCUSD",1721473769127,1.01977065,66637.0,66636.0,0.14656428]
["bitfinex","BTCUSD",1721473769881,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473770085,1.01977065,66637.0,66636.0,0.14656442]
["bitfinex","BTCUSD",1721473770799,1.01977065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473771385,1.10990491,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473771592,0.71963765,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473771799,0.71963765,66637.0,66636.0,0.14656402]
["bitfinex","BTCUSD",1721473772602,0.78723851,66637.0,66636.0,0.14656402]
["bitfinex","BTCUSD",1721473773251,0.35560551,66637.0,66636.0,0.1465619]
["bitfinex","BTCUSD",1721473773502,0.35560551,66637.0,66636.0,0.4367309]
["bitfinex","BTCUSD",1721473773503,0.11730375,66637.0,66636.0,0.4367309]
["bitfinex","BTCUSD",1721473773742,0.11730375,66637.0,66636.0,0.2866619]
["bitfinex","BTCUSD",1721473775196,0.07223865,66637.0,66636.0,0.162024]
["bitfinex","BTCUSD",1721473775416,0.11730027,66637.0,66636.0,0.2866595]
["bitfinex","BTCUSD",1721473775774,0.16730027,66637.0,66636.0,0.2866595]
["bitfinex","BTCUSD",1721473776479,0.12223865,66637.0,66636.0,0.2866595]
["bitfinex","BTCUSD",1721473778244,0.12223865,66637.0,66636.0,0.2256595]
["bitfinex","BTCUSD",1721473779922,0.12223865,66637.0,66636.0,0.22565949]
["bitfinex","BTCUSD",1721473783003,0.12223865,66637.0,66636.0,0.101024]
["bitfinex","BTCUSD",1721473783290,0.12223865,66637.0,66636.0,0.22565949]
["bitfinex","BTCUSD",1721473784253,0.12223865,66637.0,66636.0,0.37572849]
["bitfinex","BTCUSD",1721473792446,0.12223865,66637.0,66636.0,0.29662849]
["bitfinex","BTCUSD",1721473793168,0.12223865,66637.0,66636.0,0.29662851]
["bitfinex","BTCUSD",1721473793497,0.12223865,66637.0,66636.0,0.171993]
["bitfinex","BTCUSD",1721473793651,0.12223865,66637.0,66636.0,0.29662848]
["bitfinex","BTCUSD",1721473796515,0.12223865,66637.0,66636.0,0.29662851]
["bitfinex","BTCUSD",1721473796980,0.12223865,66637.0,66636.0,0.14655951]
["bitfinex","BTCUSD",1721473798622,0.12223865,66637.0,66636.0,0.29662851]
["bitfinex","BTCUSD",1721473799144,0.12223865,66637.0,66636.0,0.31962851]
["bitfinex","BTCUSD",1721473800816,0.12223865,66637.0,66636.0,0.16955951]
["bitfinex","BTCUSD",1721473805796,0.12223865,66637.0,66636.0,0.16955875]
["bitfinex","BTCUSD",1721473808558,0.12223865,66637.0,66636.0,0.044924]
["bitfinex","BTCUSD",1721473808720,0.12223865,66637.0,66636.0,0.16955886]
["bitfinex","BTCUSD",1721473809587,0.33560465,66637.0,66636.0,0.16955886]
["bitfinex","BTCUSD",1721473810156,0.41740465,66637.0,66636.0,0.16955886]
["bitfinex","BTCUSD",1721473810969,0.46244901,66637.0,66636.0,0.16955886]
["bitfinex","BTCUSD",1721473811814,0.46244901,66637.0,66636.0,0.044924]
["bitfinex","BTCUSD",1721473812156,0.46244901,66637.0,66636.0,0.16955985]
["bitfinex","BTCUSD",1721473812296,0.76258201,66637.0,66636.0,0.16955985]
["bitfinex","BTCUSD",1721473812497,1.06271501,66637.0,66636.0,0.14655985]
["bitfinex","BTCUSD",1721473815261,1.06272173,66637.0,66636.0,0.14655997]
["bitfinex","BTCUSD",1721473817357,1.01767065,66637.0,66636.0,0.14655997]
["bitfinex","BTCUSD",1721473818341,1.01767065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473818624,1.01767065,66637.0,66636.0,0.14655997]
["bitfinex","BTCUSD",1721473818771,1.01767065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473818976,1.01767065,66637.0,66636.0,0.14655997]
["bitfinex","BTCUSD",1721473821351,1.01767065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473821556,1.01767065,66637.0,66636.0,0.14655997]
["bitfinex","BTCUSD",1721473824951,1.01767065,66637.0,66636.0,0.14655998]
["bitfinex","BTCUSD",1721473831310,1.01767065,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473831512,1.0195977,66637.0,66636.0,0.14655998]
["bitfinex","BTCUSD",1721473831764,1.0195977,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473831909,1.0195977,66637.0,66636.0,0.14655998]
["bitfinex","BTCUSD",1721473834536,1.0195977,66637.0,66636.0,0.14656037]
["bitfinex","BTCUSD",1721473837956,1.0195977,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473838162,1.0195977,66637.0,66636.0,0.1465605]
["bitfinex","BTCUSD",1721473844703,1.0195977,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473844913,1.0195977,66637.0,66636.0,0.1465605]
["bitfinex","BTCUSD",1721473847871,1.0195977,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473848033,1.0195977,66637.0,66636.0,0.1465605]
["bitfinex","BTCUSD",1721473852430,1.01955717,66637.0,66636.0,0.1465605]
["bitfinex","BTCUSD",1721473856404,1.08714399,66637.0,66636.0,0.1465605]
["bitfinex","BTCUSD",1721473857824,1.01955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473858053,1.01955717,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473858054,1.08713864,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473858261,1.01955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473858567,1.08713705,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473860787,1.01955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473861002,1.08713671,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473862141,1.0871361,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473862345,1.01955717,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473862564,1.08713293,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473862752,1.01955717,66637.0,66636.0,0.14656051]
["bitfinex","BTCUSD",1721473863431,1.01955717,66637.0,66636.0,0.14656387]
["bitfinex","BTCUSD",1721473863815,1.01955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473865871,1.08712519,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473866314,1.08712519,66637.0,66636.0,0.14656346]
["bitfinex","BTCUSD",1721473866473,1.01955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473884100,0.96955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473884908,1.03710059,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473885115,0.96955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473885315,1.0371006,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473886477,0.96955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473886651,1.03710029,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473893193,1.03710281,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473893743,0.96955717,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473894487,1.03710281,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473896555,1.03710637,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473899419,1.03712602,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473899629,1.08712602,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473899809,1.08712978,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473900455,1.03712978,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473901127,1.08712978,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473901732,1.67981374,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473901933,1.77981374,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473902176,1.91491966,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473902407,1.91484088,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473902755,1.77950574,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473903645,1.77945483,66637.0,66636.0,0.021924]
["bitfinex","BTCUSD",1721473903848,1.77945483,66637.0,66636.0,0.009924]
["bitfinex","BTCUSD",1721473903999,1.77945483,66637.0,66636.0,0.000924]
["bitfinex","BTCUSD",1721473904206,1.77945483,66637.0,66636.0,0.005924]
["bitfinex","BTCUSD",1721473904406,1.77945483,66637.0,66636.0,0.007924]
["bitfinex","BTCUSD",1721473904588,1.77945483,66637.0,66636.0,0.002924]
["bitfinex","BTCUSD",1721473904771,1.77945483,66637.0,66636.0,0.000924]
["bitfinex","BTCUSD",1721473905200,1.72945483,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473905396,1.77945483,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473906056,1.7792151,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473906312,1.78811302,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473909272,1.78810406,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473909672,1.7880757,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473912444,1.78806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473913430,1.73806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473913633,1.78806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473914453,1.73806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473914766,1.78806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473914961,1.73806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473915290,1.78806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473915612,1.73806619,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473915819,1.73803393,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473916020,1.78803393,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473919549,1.90047131,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473921631,1.90039243,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473924663,1.86456463,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473924870,1.90032265,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473925902,2.02873294,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473926324,1.90032265,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473926652,1.78797974,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473931192,1.75222172,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473931396,1.82396608,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473931605,1.82397573,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473934299,1.82398463,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473934506,1.7880939,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473934654,1.82398463,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473936753,1.87398463,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473937737,1.82395672,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473938059,1.9003588,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473941111,2.04235234,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473941317,2.00565162,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473941512,2.04235232,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473941918,1.90119668,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473943979,1.90040596,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473944248,1.86449598,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473944420,1.90040598,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473947170,1.8645338,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473950769,1.8286238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473950976,1.8644419,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473954006,1.86443489,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473957267,1.8286238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473957470,1.86442025,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473960533,1.7786238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473960734,1.8143487,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473960930,1.8286238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473961131,1.86433877,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473961499,1.81433877,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473962002,1.86433877,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473963925,1.86434696,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473964125,1.86430615,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473964566,1.8286238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473965193,1.86426519,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473968066,1.86427244,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473971195,1.8286238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473971414,1.86383224,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473973096,1.86393006,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473974516,1.86397562,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473977757,1.86400383,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473980795,1.8286238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473980995,1.86367461,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473981278,1.86362154,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473983386,1.8286238,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473983591,1.86367091,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473984740,2.01802048,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473984921,1.86367091,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473986758,1.87278971,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473989872,1.87282116,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473990885,1.92282116,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473991645,2.0772029,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473992880,2.12809739,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473993086,2.08390003,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473993358,2.1281346,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473993507,2.08390003,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473993709,2.07810209,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473995206,2.0272076,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473996402,2.02721779,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721473999660,2.02699045,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474003429,2.02697369,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474004957,2.32710669,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474005160,2.37710669,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474005360,2.33313854,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474005559,2.37711998,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474005952,2.53146879,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474006170,2.48748811,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474006355,2.53146879,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474009544,2.53144421,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474011444,2.52951716,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474012697,2.48556106,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474012927,2.52950739,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474013128,2.52950762,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474013745,2.37515805,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474015604,2.37515937,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474015851,2.33121149,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474016058,2.37515945,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474019161,2.37516076,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474019361,2.52951033,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474021140,2.37516076,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474025312,2.37589618,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474025935,2.37592531,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474026338,2.33121149,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474026555,2.37601698,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474029098,2.37601635,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474032242,2.42600562,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474034739,2.50510812,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474035482,2.50486137,66637.0,66636.0,0.001924]
["bitfinex","BTCUSD",1721474035938,2.50486137,66637.0,66636.0,1e-06]
["bitfinex","BTCUSD",1721474036295,2.80499437,66637.0,66636.0,1e-06]
["bitfinex","BTCUSD",1721474036500,2.95934394,66637.0,66636.0,1e-06]
["bitfinex","BTCUSD",1721474037132,1.637183,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474037332,2.1799554,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474037505,2.19357191,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474037703,2.34792148,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474038446,2.19357191,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474038647,2.19289282,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474038939,2.01396223,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474039129,2.19289906,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474039444,2.06194301,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474039602,2.21629258,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474039808,2.21729258,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474040584,2.51746658,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474044145,2.4734858,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474044350,2.51756278,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474047404,2.51726042,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474049672,2.52640498,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474050495,2.48263036,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474050695,2.5262904,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474050897,2.48263036,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474051103,2.5262904,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474053795,2.52622175,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474055075,2.52222175,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474055426,2.52822175,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474055634,2.52722175,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474055937,2.52122175,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474056131,2.52522175,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474056340,2.53122175,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474056967,2.48763036,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474057168,2.65609232,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474057377,2.52128214,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474057717,2.52628214,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474058653,2.53828214,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474059038,2.52128214,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474059456,2.53828214,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474060261,2.49463036,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474060468,2.53841186,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474060689,2.49463036,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474060926,2.53841186,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474061972,2.59331186,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474062177,2.72811822,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474063412,2.54953036,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474063614,2.72747609,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474066712,2.72755809,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474067248,2.59275339,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474067475,2.7275661,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474068016,2.59275339,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474068874,2.61629224,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474070071,2.61639895,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474070383,2.57306921,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474070544,2.61639899,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474073072,2.61641261,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474075246,2.48111261,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474075450,2.41206304,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474079616,2.41299132,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474079966,1.83621732,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474080213,1.83621732,66628.0,66627.0,0.145124]
["bitfinex","BTCUSD",1721474080214,1.97117641,66628.0,66627.0,0.145124]
["bitfinex","BTCUSD",1721474080540,1.92151732,66628.0,66627.0,0.145124]
["bitfinex","BTCUSD",1721474082710,1.92207223,66628.0,66627.0,0.082324]
["bitfinex","BTCUSD",1721474083108,1.87724564,66628.0,66627.0,0.082324]
["bitfinex","BTCUSD",1721474083309,1.92209682,66628.0,66627.0,0.082324]
["bitfinex","BTCUSD",1721474085414,1.87724564,66628.0,66627.0,0.082324]
["bitfinex","BTCUSD",1721474085539,1.92238664,66628.0,66627.0,0.082324]
["bitfinex","BTCUSD",1721474085751,1.87724564,66628.0,66627.0,0.582324]
["bitfinex","BTCUSD",1721474086146,1.9223573,66628.0,66627.0,0.582324]
["bitfinex","BTCUSD",1721474087048,1.9223573,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474091830,1.99938963,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474092727,1.99945761,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474092945,2.09947797,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474093166,2.14441637,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474098941,2.14323185,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474101386,2.14285273,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474101732,2.14284554,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474102146,2.19434554,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474103763,2.24434554,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474103976,2.19434554,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474104397,2.19384547,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474104614,2.24384547,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474105020,2.54401947,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474105315,2.69590315,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474105840,2.64590315,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474106612,2.69590315,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474106978,2.34572915,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474107185,2.39572915,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474107602,2.34489241,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474107798,2.39489268,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474108937,2.34489268,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474109164,2.39489268,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474109677,2.2430164,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474110042,2.21947755,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474110444,2.16947755,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474111049,2.21947755,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474111250,2.16947755,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474111460,2.00714522,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474111825,2.09244522,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474112036,2.14244522,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474112422,2.09244522,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474112867,2.39261922,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474113270,2.24679479,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474113512,2.29679479,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474113946,2.25475636,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474114119,2.29718199,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474114347,2.25475636,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474114551,2.44897671,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474116979,2.4066284,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474117186,2.74911749,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474120559,2.69911749,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474120961,2.74911749,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474121163,2.69911749,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474121802,2.74911749,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474122023,2.69911749,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474122631,2.54476792,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474123208,2.59476792,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474123410,2.54476792,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474123823,2.59480237,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474125407,2.54480237,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474125567,2.69915194,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474126206,2.69877567,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474126501,2.39860167,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474126741,2.2442521,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474126974,2.0923732,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474127397,2.09228705,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474129963,2.0923611,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474133278,2.05040679,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474133481,2.09244453,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474136641,2.24426154,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474137945,2.16366154,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474138171,2.01175128,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474138304,1.94565128,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474138707,2.09756154,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474139131,2.09758517,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474139740,2.05561705,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474139913,2.09750851,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474140141,1.90370679,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474140347,2.09750851,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474141378,2.01220851,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474141584,2.01220851,66628.0,66627.0,0.645924]
["bitfinex","BTCUSD",1721474141585,1.88644367,66628.0,66627.0,0.645924]
["bitfinex","BTCUSD",1721474142679,1.88644367,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474142880,1.84456223,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474143081,1.88659518,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474143690,1.9426506,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474145193,1.88659518,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474145604,1.84456223,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474145822,1.88664138,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474148075,1.86964138,66628.0,66627.0,0.500924]
["bitfinex","BTCUSD",1721474148476,1.86964138,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474148477,1.88264138,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474149557,1.9949118,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474149752,2.03708519,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474151775,1.88273562,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474153445,1.88295885,66628.0,66627.0,0.502924]
["bitfinex","BTCUSD",1721474154088,1.88295885,66628.0,66627.0,0.580324]
["bitfinex","BTCUSD",1721474155514,1.79765885,66628.0,66627.0,0.580324]
["bitfinex","BTCUSD",1721474155729,1.34310311,66628.0,66627.0,0.641824]
["bitfinex","BTCUSD",1721474155934,1.38600649,66628.0,66627.0,0.641824]
["bitfinex","BTCUSD",1721474156134,1.42867713,66628.0,66627.0,0.641824]
["bitfinex","BTCUSD",1721474157569,1.41967713,66628.0,66627.0,0.640824]
["bitfinex","BTCUSD",1721474158666,1.41967713,66628.0,66627.0,0.639824]
["bitfinex","BTCUSD",1721474158803,1.22359013,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474159005,1.18091949,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474159213,1.22391517,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474159625,1.37400217,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474161681,1.37405489,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474164775,1.37440765,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474167829,1.33100649,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474168071,1.37456187,66628.0,66627.0,0.139824]
["bitfinex","BTCUSD",1721474168843,1.37456187,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474170535,1.37456187,66628.0,66627.0,0.083924]
["bitfinex","BTCUSD",1721474171318,1.3744337,66628.0,66627.0,0.083924]
["bitfinex","BTCUSD",1721474174495,1.37446655,66628.0,66627.0,0.083924]
["bitfinex","BTCUSD",1721474174900,1.37446507,66628.0,66627.0,0.083924]
["bitfinex","BTCUSD",1721474175105,0.08855607,66628.0,66627.0,0.145424]
["bitfinex","BTCUSD",1721474175311,0.08855607,66628.0,66627.0,1.37342874]
["bitfinex","BTCUSD",1721474175312,0.02161651,66628.0,66627.0,1.37342874]
["bitfinex","BTCUSD",1721474175533,0.02161651,66628.0,66627.0,1.49807367]
["bitfinex","BTCUSD",1721474175734,0.008,66628.0,66627.0,1.49807367]
["bitfinex","BTCUSD",1721474176151,0.004,66628.0,66627.0,1.49807367]
["bitfinex","BTCUSD",1721474176491,0.004,66628.0,66627.0,1.50207367]
["bitfinex","BTCUSD",1721474176892,0.003634,66636.0,66633.0,0.150074]
["bitfinex","BTCUSD",1721474177102,0.00084,66636.0,66634.0,0.150073]
["bitfinex","BTCUSD",1721474177303,0.00084,66636.0,66635.0,0.1455]
["bitfinex","BTCUSD",1721474178098,0.05184,66636.0,66635.0,0.1455]
["bitfinex","BTCUSD",1721474178428,0.00184,66636.0,66635.0,0.1455]
["bitfinex","BTCUSD",1721474178574,0.00084,66636.0,66635.0,0.1455]
["bitfinex","BTCUSD",1721474178926,0.00184,66636.0,66635.0,0.302571]
["bitfinex","BTCUSD",1721474179073,0.0065763,66636.0,66635.0,0.302571]
["bitfinex","BTCUSD",1721474179451,0.0565763,66636.0,66635.0,0.1525]
["bitfinex","BTCUSD",1721474180784,0.0565763,66636.0,66635.0,0.1605]
["bitfinex","BTCUSD",1721474184256,0.21412692,66636.0,66635.0,0.1605]
["bitfinex","BTCUSD",1721474185244,0.06405792,66636.0,66635.0,0.1605]
["bitfinex","BTCUSD",1721474194941,0.01405792,66636.0,66635.0,0.1605]
["bitfinex","BTCUSD",1721474198257,0.06405792,66636.0,66635.0,0.1605]
["bitfinex","BTCUSD",1721474207544,0.01405792,66636.0,66635.0,0.1605]
["bitfinex","BTCUSD",1721474207769,0.06405792,66636.0,66635.0,0.1605]
["bitfinex","BTCUSD",1721474208212,0.06405792,66636.0,66635.0,0.0943]
["bitfinex","BTCUSD",1721474217343,0.06405792,66636.0,66635.0,0.098]
["bitfinex","BTCUSD",1721474217568,0.01405792,66636.0,66635.0,0.10100119]
["bitfinex","BTCUSD",1721474217718,0.01405792,66636.0,66635.0,0.39570484]
["bitfinex","BTCUSD",1721474217917,0.01405792,66636.0,66635.0,0.75734684]
["bitfinex","BTCUSD",1721474218123,0.00184,66636.0,66635.0,0.75734684]
["bitfinex","BTCUSD",1721474219399,0.00184,66636.0,66635.0,0.632713]
["bitfinex","BTCUSD",1721474219571,0.00184,66636.0,66635.0,0.75734277]
["bitfinex","BTCUSD",1721474221882,0.00184,66636.0,66635.0,0.632713]
["bitfinex","BTCUSD",1721474222083,0.00184,66636.0,66635.0,0.75734277]
["bitfinex","BTCUSD",1721474225180,0.01407503,66636.0,66635.0,0.75734277]
["bitfinex","BTCUSD",1721474225535,0.01407503,66636.0,66635.0,1.05748477]
["bitfinex","BTCUSD",1721474228076,0.01407503,66636.0,66635.0,0.99598477]
["bitfinex","BTCUSD",1721474228297,0.01407503,66636.0,66635.0,0.871355]
["bitfinex","BTCUSD",1721474228499,0.01407503,66636.0,66635.0,0.99598417]
["bitfinex","BTCUSD",1721474228628,0.00184,66636.0,66635.0,0.99598417]
["bitfinex","BTCUSD",1721474228831,0.01407709,66636.0,66635.0,0.99598417]
["bitfinex","BTCUSD",1721474231491,0.01407709,66636.0,66635.0,0.99598399]
["bitfinex","BTCUSD",1721474231869,0.00184,66636.0,66635.0,0.99598399]
["bitfinex","BTCUSD",1721474232071,0.01407777,66636.0,66635.0,0.99598399]
["bitfinex","BTCUSD",1721474233336,0.01407777,66636.0,66635.0,0.91298399]
["bitfinex","BTCUSD",1721474234784,0.01407777,66636.0,66635.0,0.91298919]
["bitfinex","BTCUSD",1721474237914,0.01407777,66636.0,66635.0,0.788355]
["bitfinex","BTCUSD",1721474238108,0.01407777,66636.0,66635.0,0.91298919]
["bitfinex","BTCUSD",1721474238337,0.00184,66636.0,66635.0,0.788355]
["bitfinex","BTCUSD",1721474238549,0.01407606,66636.0,66635.0,0.91298919]
["bitfinex","BTCUSD",1721474238712,0.00184,66636.0,66635.0,0.91298919]
["bitfinex","BTCUSD",1721474239076,0.01407606,66636.0,66635.0,0.91298919]
["bitfinex","BTCUSD",1721474244346,0.01407606,66636.0,66635.0,0.788355]
["bitfinex","BTCUSD",1721474244519,0.01407606,66636.0,66635.0,0.91298916]
["bitfinex","BTCUSD",1721474247992,0.01407606,66636.0,66635.0,0.788355]
["bitfinex","BTCUSD",1721474248144,0.01407606,66636.0,66635.0,0.91298917]
["bitfinex","BTCUSD",1721474248799,0.06407606,66636.0,66635.0,0.91298917]
["bitfinex","BTCUSD",1721474250755,0.06407606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474250979,0.20677606,66636.0,66635.0,0.31270517]
["bitfinex","BTCUSD",1721474251431,0.20677606,66636.0,66635.0,0.61284717]
["bitfinex","BTCUSD",1721474253698,0.15677606,66636.0,66635.0,0.61284717]
["bitfinex","BTCUSD",1721474254122,0.15677606,66636.0,66635.0,0.61284716]
["bitfinex","BTCUSD",1721474254912,0.20677606,66636.0,66635.0,0.61284716]
["bitfinex","BTCUSD",1721474255321,0.2518222,66636.0,66635.0,0.61284716]
["bitfinex","BTCUSD",1721474257574,0.20677606,66636.0,66635.0,0.61284717]
["bitfinex","BTCUSD",1721474257809,0.25182656,66636.0,66635.0,0.61284717]
["bitfinex","BTCUSD",1721474258237,0.20182656,66636.0,66635.0,0.61284717]
["bitfinex","BTCUSD",1721474259715,0.15677606,66636.0,66635.0,0.61284717]
["bitfinex","BTCUSD",1721474260272,0.20182971,66636.0,66635.0,0.61284656]
["bitfinex","BTCUSD",1721474262684,0.20183248,66636.0,66635.0,0.61284656]
["bitfinex","BTCUSD",1721474263552,0.2018353,66636.0,66635.0,0.61284657]
["bitfinex","BTCUSD",1721474266236,0.20183638,66636.0,66635.0,0.61284657]
["bitfinex","BTCUSD",1721474267022,0.15677606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474267243,0.20183655,66636.0,66635.0,0.61284657]
["bitfinex","BTCUSD",1721474268435,0.25183655,66636.0,66635.0,0.61284657]
["bitfinex","BTCUSD",1721474270134,0.25183786,66636.0,66635.0,0.61284657]
["bitfinex","BTCUSD",1721474270842,0.25183786,66636.0,66635.0,0.31270457]
["bitfinex","BTCUSD",1721474273321,0.25183786,66636.0,66635.0,0.188071]
["bitfinex","BTCUSD",1721474273553,0.25184015,66636.0,66635.0,0.31270457]
["bitfinex","BTCUSD",1721474274530,0.20677606,66636.0,66635.0,0.31270457]
["bitfinex","BTCUSD",1721474276719,0.20677606,66636.0,66635.0,0.31270455]
["bitfinex","BTCUSD",1721474280211,0.20677606,66636.0,66635.0,0.188071]
["bitfinex","BTCUSD",1721474280417,0.20677606,66636.0,66635.0,0.31270455]
["bitfinex","BTCUSD",1721474282842,0.25184836,66636.0,66635.0,0.31270455]
["bitfinex","BTCUSD",1721474283096,0.15677606,66636.0,66635.0,0.31270455]
["bitfinex","BTCUSD",1721474285456,0.15677606,66636.0,66635.0,0.31270425]
["bitfinex","BTCUSD",1721474288331,0.15677606,66636.0,66635.0,0.61284625]
["bitfinex","BTCUSD",1721474291861,0.15677606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474292067,0.15677606,66636.0,66635.0,0.61284625]
["bitfinex","BTCUSD",1721474297328,0.07827606,66636.0,66635.0,0.61284625]
["bitfinex","BTCUSD",1721474299955,0.12827606,66636.0,66635.0,0.61284625]
["bitfinex","BTCUSD",1721474300592,0.07827606,66636.0,66635.0,0.61284625]
["bitfinex","BTCUSD",1721474301838,0.07827606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474302058,0.07827606,66636.0,66635.0,0.61284629]
["bitfinex","BTCUSD",1721474304423,0.07827606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474304650,0.07827606,66636.0,66635.0,0.61283928]
["bitfinex","BTCUSD",1721474310909,0.07827606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474311169,0.07827606,66636.0,66635.0,0.61283928]
["bitfinex","BTCUSD",1721474311586,0.07827606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474311794,0.07827606,66636.0,66635.0,0.61283928]
["bitfinex","BTCUSD",1721474314323,0.07827606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474314535,0.07827606,66636.0,66635.0,0.61283928]
["bitfinex","BTCUSD",1721474321328,0.07827606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474321564,0.07827606,66636.0,66635.0,0.61283928]
["bitfinex","BTCUSD",1721474323670,0.07827606,66636.0,66635.0,0.488213]
["bitfinex","BTCUSD",1721474323923,0.12827606,66636.0,66635.0,0.61283928]
["bitfinex","BTCUSD",1721474324159,0.21027606,66636.0,66635.0,0.31269728]
["bitfinex","BTCUSD",1721474326394,0.21027606,66636.0,66635.0,0.188071]
["bitfinex","BTCUSD",1721474326597,0.21027606,66636.0,66635.0,0.31270401]
["bitfinex","BTCUSD",1721474327445,0.21027606,66636.0,66635.0,0.31270402]
["bitfinex","BTCUSD",1721474330447,0.21027606,66636.0,66635.0,0.16263302]
["bitfinex","BTCUSD",1721474333816,0.21027606,66636.0,66635.0,0.16263299]
["bitfinex","BTCUSD",1721474336977,0.21027606,66636.0,66635.0,0.038]
["bitfinex","BTCUSD",1721474337181,0.21027606,66636.0,66635.0,0.16263299]
["bitfinex","BTCUSD",1721474342486,0.21027606,66636.0,66635.0,0.038]
["bitfinex","BTCUSD",1721474342688,0.21027606,66636.0,66635.0,0.16263299]
["bitfinex","BTCUSD",1721474343747,1.21040963,66636.0,66635.0,0.13963299]
["bitfinex","BTCUSD",1721474343977,1.53584509,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474344215,1.39671515,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474344416,1.44671515,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474345293,1.42323385,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474345508,1.52323385,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474345724,1.54671569,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474348307,2.00123543,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474349166,2.05123543,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474349421,2.07084437,66636.0,66635.0,0.015]
["bitfinex","BTCUSD",1721474350053,2.2048862,66636.0,66635.0,0.008]
["bitfinex","BTCUSD",1721474350266,1.248291,66629.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474350477,1.42349074,66629.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474350684,1.43573152,66629.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474351308,1.34583178,66629.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474351518,1.44583178,66629.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474351932,1.53570662,66629.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474352146,1.53670662,66629.0,66628.0,0.007924]
["bitfinex","BTCUSD",1721474352355,1.44683178,66629.0,66628.0,0.007924]
["bitfinex","BTCUSD",1721474352782,1.44783178,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474353410,1.51521074,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474355135,1.51519851,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474355351,1.44783178,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474357274,1.49272663,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474358320,1.49272607,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474361113,1.492716,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474361325,1.44783178,66629.0,66628.0,0.018924]
["bitfinex","BTCUSD",1721474365215,1.44783178,66629.0,66628.0,0.013034]
["bitfinex","BTCUSD",1721474365632,1.90238252,66629.0,66628.0,0.013034]
["bitfinex","BTCUSD",1721474365846,1.94726071,66629.0,66628.0,0.013034]
["bitfinex","BTCUSD",1721474366683,1.194709,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474366889,1.294709,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474367106,1.51127706,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474367331,1.9658328,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474369844,1.9658328,66628.0,66627.0,0.004924]
["bitfinex","BTCUSD",1721474370054,2.05979757,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474370278,2.17199322,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474370502,2.17099322,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474370951,2.17399322,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474371383,2.17339934,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474372286,2.17039934,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474372489,2.22539934,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474372922,2.22539934,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474373134,2.17539934,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474373337,2.17639934,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474374420,2.04531974,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474374624,2.17575031,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474375360,2.22575031,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474375825,2.52592431,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474377299,2.41375824,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474377720,2.41442998,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474377930,2.39633374,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474378147,2.41442998,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474379205,2.31442998,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474379921,2.41442998,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474380132,2.31442998,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474380341,2.41411304,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474380542,2.31411304,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474380755,2.31411312,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474381380,2.41411312,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474383962,2.41415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474384378,2.31415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474384798,2.41415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474385253,2.31415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474385455,2.41415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474385883,2.31415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474386086,2.41415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474386321,2.31415063,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474386539,2.29633374,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474386751,2.31401021,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474387383,2.31403577,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474387870,2.3140361,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474388503,2.4140361,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474389569,2.4130361,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474389779,2.4080361,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474389988,2.4110361,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474390202,2.3110361,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474390425,2.41043547,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474391038,2.31043547,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474391243,2.41043547,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474391657,2.44573547,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474391873,2.50273547,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474392075,2.45273547,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474392282,2.49273547,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474392700,2.51273547,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474392909,2.46273547,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474393531,2.37836794,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474393742,2.00914437,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474396661,1.99111017,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474396866,2.01000245,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474397694,2.06000245,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474397894,2.21435202,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474399972,2.19545974,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474400201,2.16423853,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474400411,2.21421525,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474400817,2.16421525,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474402350,2.16899916,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474402563,2.18776801,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474403398,2.23776801,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474405278,2.18776801,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474405489,2.18801001,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474405689,2.23801001,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474405905,2.03366044,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474408177,2.01012102,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474408670,2.01060925,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474409422,1.99060925,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474409862,2.00060925,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474410482,2.01460925,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474411643,2.00060925,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474411858,2.0102931,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474412147,2.04783185,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474413332,2.19971434,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474414705,2.35406391,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474414915,2.17299849,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474415090,2.35429537,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474415428,2.20234628,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474416573,2.25234628,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474416957,2.20234628,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474418189,2.20203815,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474418550,2.25203815,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474420669,2.2519534,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474421854,2.25193843,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474424573,2.22299849,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474424770,2.25181709,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474428014,2.25154476,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474429649,2.20154476,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474430822,2.25154476,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474431099,2.20154476,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474431303,2.20170522,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474431455,2.17299849,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474431666,2.20170646,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474432200,2.25170646,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474432821,2.20170646,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474434075,2.20163239,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474435987,2.04728282,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474437378,2.01864892,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474437599,2.04732011,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474440844,2.04729331,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474443769,2.0472768,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474446800,2.04733936,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474447082,1.96203936,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474447252,1.96203937,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474447449,2.04733937,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474449695,2.09923394,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474450473,2.09938792,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474451751,2.09938792,66628.0,66627.0,0.143924]
["bitfinex","BTCUSD",1721474451752,1.81998792,66628.0,66627.0,0.143924]
["bitfinex","BTCUSD",1721474451976,1.46981392,66628.0,66627.0,0.143924]
["bitfinex","BTCUSD",1721474452182,1.44627517,66628.0,66627.0,0.080724]
["bitfinex","BTCUSD",1721474452608,1.43627517,66628.0,66627.0,0.079724]
["bitfinex","BTCUSD",1721474452798,1.42227517,66628.0,66627.0,0.079724]
["bitfinex","BTCUSD",1721474453029,1.45027517,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474453451,1.60462474,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474453667,1.59019991,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474453882,1.59019991,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474454091,2.00249558,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474454297,1.93849558,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474454724,1.94649558,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474455351,1.79214601,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474456424,1.79228454,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474456697,1.79228459,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474457483,1.87758459,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474458295,1.87758459,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474458296,2.01708459,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474458491,2.10066847,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474458670,2.03046847,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474459081,2.01846847,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474459488,2.02946847,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474460099,2.03026767,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474462219,1.93868379,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474462419,1.90920474,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474462653,1.93852599,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474465503,2.03640474,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474465710,2.12929386,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474465863,2.03640474,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474466071,2.30276833,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474466271,2.30276833,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474466492,2.29176833,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474466692,2.30576833,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474467298,2.28476833,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474467514,2.29876833,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474467690,2.31276833,66628.0,66627.0,0.002924]
["bitfinex","BTCUSD",1721474467911,2.29876833,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474468135,2.28476833,66628.0,66627.0,0.000924]
["bitfinex","BTCUSD",1721474468286,2.29876833,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474468503,2.29768179,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474468903,2.59785579,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474470130,2.61185579,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474471779,2.61243225,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474471980,2.37278268,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474472183,2.38500421,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474474946,2.34657874,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474475145,2.38557665,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474478526,2.34657874,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474478724,2.53986892,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474480074,2.48986892,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474480622,2.53986892,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474481310,2.5397504,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474481901,2.4897504,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474482078,2.33540083,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474483230,2.25820083,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474484223,2.33183225,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474484427,2.21937874,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474484627,2.33201234,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474484834,2.38201234,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474484990,2.33201234,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474485462,2.48636191,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474487564,2.37372831,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474487861,2.53618319,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474489224,2.41263867,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474490848,2.41246336,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474491063,2.37372831,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474491399,2.11229884,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474493639,2.18574452,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474493845,2.12355431,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474494032,2.23580712,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474495350,2.03145755,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474495739,2.08145755,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474496488,2.38163155,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474496690,2.08145755,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474497086,2.08140948,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474497650,2.1881856,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474498201,2.4883596,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474500363,2.18817998,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474501622,2.48827969,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474502361,2.18810569,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474503477,2.18807553,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474503774,2.37615486,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474503989,2.48824946,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474506542,2.48638685,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474507492,2.43638685,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474507694,2.02363673,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474507922,2.10893673,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474508670,2.40911073,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474509434,2.45911073,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474509637,2.46017162,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474510214,2.4994781,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474512832,2.52301816,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474513216,2.47301816,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474513391,2.52301816,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474516314,2.52233603,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474516461,2.41172528,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474516669,2.52233603,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474519255,2.52249839,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474521701,2.41172528,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474521911,2.52249501,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474523406,2.47249501,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474524228,2.52249501,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474524729,2.47249501,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474525170,2.47252162,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474525522,2.52250493,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474525900,2.47250493,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474526715,2.52250493,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474528112,2.41172528,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474528309,2.52016518,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474531344,2.41172528,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474531578,2.52001857,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474534671,2.41172528,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474534874,2.5200615,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474535103,2.41172528,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474535229,2.5200615,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474535440,2.4700615,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474538029,2.46973032,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474540520,2.51973032,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474541488,2.46973032,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474541696,2.43042384,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474543096,2.48042384,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474543705,2.38042384,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474544115,2.48042384,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474544494,2.47934367,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474544955,2.63369323,66628.0,66627.0,0.001924]
["bitfinex","BTCUSD",1721474545465,1.751078,66623.0,66622.0,0.0075]
["bitfinex","BTCUSD",1721474545710,2.36675604,66623.0,66622.0,0.0075]
["bitfinex","BTCUSD",1721474545919,2.38276295,66623.0,66622.0,0.0075]
["bitfinex","BTCUSD",1721474546557,2.43276295,66623.0,66622.0,0.0075]
["bitfinex","BTCUSD",1721474546877,2.44676295,66623.0,66622.0,0.0075]
["bitfinex","BTCUSD",1721474547439,2.44759015,66623.0,66622.0,0.0075]
["bitfinex","BTCUSD",1721474548453,2.60193972,66623.0,66622.0,0.0075]
["bitfinex","BTCUSD",1721474548619,2.61293972,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474550486,2.50530316,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474550691,2.61274676,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474552143,2.45839719,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474552446,2.40839719,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474552646,2.45839719,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474552791,2.40839719,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474552987,2.45839719,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474554632,2.60551056,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474554982,2.55551056,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474556957,2.55549583,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474557156,2.32828246,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474557372,2.32828326,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474557985,2.37828326,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474558704,2.26268326,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474558874,2.19159396,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474559836,2.19151613,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474563514,2.191431,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474564915,2.241431,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474565326,2.191431,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474566607,2.15525359,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474566826,2.19060435,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474567109,2.19060434,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474567255,2.1906047,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474569715,2.19067263,66623.0,66622.0,0.0085]
["bitfinex","BTCUSD",1721474570090,2.19067263,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474570480,2.24067263,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474571261,2.19067263,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474573568,2.24067263,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474573973,2.30407263,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474574549,2.33357263,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474575331,2.38357263,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474575939,2.46513531,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474576296,2.42971627,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474576510,2.46484569,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474576671,2.46480364,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474578880,2.38324096,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474579315,2.38326388,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474579577,2.38326411,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474581967,2.38344351,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474584496,2.38022146,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474585112,2.38006529,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474585319,2.45000928,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474586027,2.60435885,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474587562,2.31470928,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474587888,2.40000928,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474588086,2.45000928,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474588314,2.40000928,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474588857,2.45000928,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474590306,2.60435885,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474591293,2.49928111,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474591494,2.60489941,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474593414,2.45054984,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474593686,2.40054984,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474594521,2.29493154,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474594719,2.40084554,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474594923,2.29493154,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474595122,2.40069158,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474597437,2.40096861,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474597840,2.40096625,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474599104,2.48679919,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474599781,2.53679919,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474600080,2.48679919,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474600428,2.40096625,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474601118,2.40043554,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474601627,2.35043554,66623.0,66622.0,0.009424]
["bitfinex","BTCUSD",1721474601849,2.35043554,66623.0,66621.0,1e-06]
["bitfinex","BTCUSD",1721474601850,1.500904,66622.0,66621.0,1e-06]
["bitfinex","BTCUSD",1721474602080,2.18392625,66622.0,66621.0,1e-06]
["bitfinex","BTCUSD",1721474602294,2.49247627,66622.0,66621.0,1e-06]
["bitfinex","BTCUSD",1721474603134,2.50547627,66622.0,66621.0,1e-06]
["bitfinex","BTCUSD",1721474603354,2.51547627,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474604315,2.51585496,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474607442,2.40997227,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474607646,2.51540731,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474610711,2.51549389,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474612679,2.46549389,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474614007,2.46539553,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474616420,2.47426823,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474616824,2.52442409,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474617029,2.52438553,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474620418,2.52445479,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474621458,2.32010522,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474621682,1.80441491,66622.0,66621.0,0.077501]
["bitfinex","BTCUSD",1721474621867,1.88971491,66622.0,66621.0,0.077501]
["bitfinex","BTCUSD",1721474622038,1.83971491,66622.0,66621.0,0.077501]
["bitfinex","BTCUSD",1721474622239,1.45421391,66622.0,66621.0,0.138801]
["bitfinex","BTCUSD",1721474622445,1.53064121,66622.0,66621.0,0.138801]
["bitfinex","BTCUSD",1721474623432,1.4952207,66622.0,66621.0,0.138801]
["bitfinex","BTCUSD",1721474623639,1.53099521,66622.0,66621.0,0.138801]
["bitfinex","BTCUSD",1721474625154,1.83119621,66622.0,66621.0,0.077501]
["bitfinex","BTCUSD",1721474625360,1.88119621,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474625916,1.88563945,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474626438,1.88494563,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474626637,1.88494592,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474626958,2.18514692,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474627355,2.17578495,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474627566,1.91062785,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474627920,2.03661331,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474629496,1.88490884,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474629996,1.8850657,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474630204,1.7497657,66622.0,66621.0,0.062301]
["bitfinex","BTCUSD",1721474630407,1.8350657,66622.0,66621.0,0.062301]
["bitfinex","BTCUSD",1721474631694,1.7497657,66622.0,66621.0,0.062301]
["bitfinex","BTCUSD",1721474631891,1.8350657,66622.0,66621.0,0.062301]
["bitfinex","BTCUSD",1721474634754,1.8350657,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474636241,1.83588826,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474636616,1.8358172,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474639018,1.83588178,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474639497,1.83591051,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474641760,1.83605968,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474645045,1.83625418,66622.0,66621.0,0.001001]
["bitfinex","BTCUSD",1721474645819,1.83625418,66622.0,66621.0,0.082901]
["bitfinex","BTCUSD",1721474646022,1.83625418,66622.0,66621.0,0.146201]
["bitfinex","BTCUSD",1721474647299,1.97111324,66622.0,66621.0,0.146201]
["bitfinex","BTCUSD",1721474648071,1.97101585,66622.0,66621.0,0.146201]
["bitfinex","BTCUSD",1721474648277,0.43053011,66622.0,66621.0,0.146201]
["bitfinex","BTCUSD",1721474648645,0.59847968,66622.0,66621.0,0.169201]
["bitfinex","BTCUSD",1721474649066,0.48609326,66622.0,66621.0,0.169201]
["bitfinex","BTCUSD",1721474649889,0.46182756,66622.0,66621.0,0.168201]
["bitfinex","BTCUSD",1721474650092,0.56898482,66622.0,66621.0,0.172201]
["bitfinex","BTCUSD",1721474650240,0.65886437,66622.0,66621.0,0.172201]
["bitfinex","BTCUSD",1721474650646,0.65486437,66622.0,66621.0,0.172201]
["bitfinex","BTCUSD",1721474650857,0.56498482,66622.0,66621.0,0.172201]
["bitfinex","BTCUSD",1721474651694,0.56498482,66622.0,66621.0,0.168201]
["bitfinex","BTCUSD",1721474651856,0.56598482,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474653271,0.61090053,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474654320,0.61090102,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474656276,0.56598482,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474659118,0.61598482,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474659320,0.91618582,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474661425,0.86618582,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474667289,0.91110643,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474668410,0.86618582,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474668749,0.56598482,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474669157,0.11568382,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474669361,0.01652382,66622.0,66621.0,0.323303]
["bitfinex","BTCUSD",1721474669587,0.11652382,66622.0,66621.0,0.323303]
["bitfinex","BTCUSD",1721474669784,0.11652382,66622.0,66621.0,0.173201]
["bitfinex","BTCUSD",1721474670834,0.01552382,66622.0,66621.0,0.168201]
["bitfinex","BTCUSD",1721474671234,0.01652382,66622.0,66621.0,0.174201]
["bitfinex","BTCUSD",1721474674867,0.11652382,66622.0,66621.0,0.174201]
["bitfinex","BTCUSD",1721474678678,1.27972682,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474678895,1.22464793,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474679107,1.34710848,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474679733,1.42889427,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474679942,1.33905469,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474680154,1.33816024,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474680358,1.45045846,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474683297,1.30321505,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474683439,1.45054979,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474683623,1.30321505,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474683823,1.45056113,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474684221,1.33821209,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474685870,1.41841209,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474686271,1.71861309,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474686468,1.71858957,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474687667,1.71860301,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474689810,1.71856356,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474693013,1.71861536,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474694312,1.8729971,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474696312,1.87300684,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474696633,1.87300663,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474699279,1.83799779,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474699482,1.87307261,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474701883,1.8732022,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474705006,1.83799779,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474705191,1.87331776,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474706617,1.73061776,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474708261,1.69529779,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474708466,1.73065323,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474708641,1.69529779,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474708840,1.73065323,66622.0,66621.0,0.006001]
["bitfinex","BTCUSD",1721474709965,1.27607049,66622.0,66621.0,0.084101]
["bitfinex","BTCUSD",1721474711435,1.27664412,66622.0,66621.0,0.084101]
["bitfinex","BTCUSD",1721474711843,0.01652382,66622.0,66621.0,0.596008]
["bitfinex","BTCUSD",1721474712231,0.02453479,66622.0,66621.0,1.04387434]
["bitfinex","BTCUSD",1721474712444,0.02565611,66622.0,66621.0,0.29336234]
["bitfinex","BTCUSD",1721474712643,0.00184,66622.0,66621.0,0.44346434]
["bitfinex","BTCUSD",1721474713286,0.00284,66622.0,66621.0,0.44346434]
["bitfinex","BTCUSD",1721474713442,0.00284,66622.0,66621.0,0.74366934]
["bitfinex","BTCUSD",1721474714044,0.00184,66622.0,66621.0,0.613008]
["bitfinex","BTCUSD",1721474714245,0.00084,66622.0,66621.0,0.618008]
["bitfinex","BTCUSD",1721474714678,0.00084,66622.0,66621.0,0.613008]
["bitfinex","BTCUSD",1721474714877,0.00184,66622.0,66621.0,0.627008]
["bitfinex","BTCUSD",1721474715283,0.00084,66622.0,66621.0,0.613008]
["bitfinex","BTCUSD",1721474715576,0.00084,66622.0,66621.0,0.627008]
["bitfinex","BTCUSD",1721474715778,0.05184,66622.0,66621.0,0.164701]
["bitfinex","BTCUSD",1721474716131,0.00184,66622.0,66621.0,0.164701]
["bitfinex","BTCUSD",1721474716693,0.0061499,66622.0,66621.0,0.164701]
["bitfinex","BTCUSD",1721474717319,0.0071499,66622.0,66621.0,0.178701]
["bitfinex","BTCUSD",1721474717732,0.2072499,66622.0,66621.0,0.178701]
["bitfinex","BTCUSD",1721474718080,0.0071499,66622.0,66621.0,0.178701]
["bitfinex","BTCUSD",1721474718283,0.0571499,66622.0,66621.0,0.178701]
["bitfinex","BTCUSD",1721474718467,0.2072499,66622.0,66621.0,0.178701]
["bitfinex","BTCUSD",1721474719012,0.2072499,66622.0,66621.0,0.117101]
["bitfinex","BTCUSD",1721474719442,0.8076519,66622.0,66621.0,0.039001]
["bitfinex","BTCUSD",1721474720245,0.8066519,66622.0,66621.0,0.037001]
["bitfinex","BTCUSD",1721474720723,0.8066519,66622.0,66621.0,0.023001]
["bitfinex","BTCUSD",1721474720875,0.8066519,66622.0,66621.0,1e-06]
["bitfinex","BTCUSD",1721474722468,1.1068529,66622.0,66621.0,1e-06]
["bitfinex","BTCUSD",1721474722686,1.1078529,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474722878,1.15280121,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474723781,1.29210121,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474724016,1.2471529,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474724220,1.33325257,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474726848,1.26583605,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474728884,1.33325507,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474729084,1.26583605,66622.0,66621.0,0.014001]
["bitfinex","BTCUSD",1721474730735,1.26583605,66622.0,66621.0,0.0206762]
["bitfinex","BTCUSD",1721474731141,1.33325801,66622.0,66621.0,0.0206762]
["bitfinex","BTCUSD",1721474733538,1.33326132,66622.0,66621.0,0.0206762]
["bitfinex","BTCUSD",1721474736764,1.33326562,66622.0,66621.0,0.0206762]
["bitfinex","BTCUSD",1721474738452,1.33226562,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474738653,1.33126562,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474738864,1.33326562,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474739179,1.26583605,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474741715,1.56603705,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474741887,1.93280977,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474742109,1.84390698,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474742311,1.88030537,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474742915,1.87930537,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474743167,1.87945137,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474743306,1.88045137,66622.0,66621.0,0.0156762]
["bitfinex","BTCUSD",1721474743937,1.87945137,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474744566,1.87945137,66622.0,66621.0,0.0146762]
["bitfinex","BTCUSD",1721474744567,1.88045137,66622.0,66621.0,0.0146762]
["bitfinex","BTCUSD",1721474744892,1.87845137,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474745086,1.87845137,66622.0,66621.0,0.0096762]
["bitfinex","BTCUSD",1721474746244,1.88737157,66622.0,66621.0,0.0096762]
["bitfinex","BTCUSD",1721474747974,1.88736963,66622.0,66621.0,0.0096762]
["bitfinex","BTCUSD",1721474749560,1.85079234,66622.0,66621.0,0.0096762]
["bitfinex","BTCUSD",1721474749698,1.88736216,66622.0,66621.0,0.0096762]
["bitfinex","BTCUSD",1721474751084,1.88736216,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474751328,1.89436216,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474752829,1.89439637,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474755948,1.89439971,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474758966,1.85779234,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474759122,1.89415351,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474761321,1.8943884,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474764666,1.8936674,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474765271,2.02858889,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474767633,2.0291344,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474767783,2.02917626,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474768121,1.89421291,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474770957,1.89416593,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474774332,1.89429706,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474777354,1.85779234,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474777556,1.89428059,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474777961,1.88539523,66622.0,66621.0,0.0066762]
["bitfinex","BTCUSD",1721474783270,0.16685324,66622.0,66621.0,0.1463762]
["bitfinex","BTCUSD",1721474783468,0.11007965,66622.0,66621.0,0.6196832]
["bitfinex","BTCUSD",1721474783707,0.04256022,66622.0,66621.0,0.74434361]
["bitfinex","BTCUSD",1721474783846,0.04256022,66622.0,66621.0,1.04454861]
["bitfinex","BTCUSD",1721474784071,0.03441586,66622.0,66621.0,1.04454861]
["bitfinex","BTCUSD",1721474784269,0.00384,66622.0,66621.0,1.04454861]
["bitfinex","BTCUSD",1721474784675,0.00084,66622.0,66621.0,1.04454861]
["bitfinex","BTCUSD",1721474784879,0.00184,66622.0,66621.0,1.05154861]
["bitfinex","BTCUSD",1721474785165,0.00084,66622.0,66621.0,0.9198882]
["bitfinex","BTCUSD",1721474785386,0.00184,66622.0,66621.0,1.04454527]
["bitfinex","BTCUSD",1721474785557,0.00284,66622.0,66621.0,1.05454527]
["bitfinex","BTCUSD",1721474785969,0.00284,66622.0,66621.0,1.20892701]
["bitfinex","BTCUSD",1721474786377,0.00284,66622.0,66621.0,1.50913201]
["bitfinex","BTCUSD",1721474786782,0.00284,66622.0,66621.0,1.50912241]
["bitfinex","BTCUSD",1721474787441,0.00184,66622.0,66621.0,1.49912241]
["bitfinex","BTCUSD",1721474787840,0.00184,66622.0,66621.0,1.51312241]
["bitfinex","BTCUSD",1721474788051,0.00184,66622.0,66621.0,1.49912241]
["bitfinex","BTCUSD",1721474788453,0.00284,66622.0,66621.0,1.51312241]
["bitfinex","BTCUSD",1721474788656,0.00184,66622.0,66621.0,1.51312241]
["bitfinex","BTCUSD",1721474788889,0.00284,66622.0,66621.0,1.51312241]
["bitfinex","BTCUSD",1721474790231,0.00284,66622.0,66621.0,1.38847494]
["bitfinex","BTCUSD",1721474790435,0.00284,66622.0,66621.0,1.59841188]
["bitfinex","BTCUSD",1721474790601,0.00284,66622.0,66621.0,1.59018988]
["bitfinex","BTCUSD",1721474792938,0.00284,66622.0,66621.0,1.46555294]
["bitfinex","BTCUSD",1721474793139,0.00284,66622.0,66621.0,1.59018988]
["bitfinex","BTCUSD",1721474796353,0.00284,66622.0,66621.0,1.46555294]
["bitfinex","BTCUSD",1721474796522,0.00284,66622.0,66621.0,1.59018896]
["bitfinex","BTCUSD",1721474798543,0.00284,66622.0,66621.0,1.59111296]
["bitfinex","BTCUSD",1721474799682,0.00284,66622.0,66621.0,1.46647694]
["bitfinex","BTCUSD",1721474799979,0.00284,66622.0,66621.0,1.59111296]
["bitfinex","BTCUSD",1721474802438,0.00284,66622.0,66621.0,1.46647694]
["bitfinex","BTCUSD",1721474802668,0.00284,66622.0,66621.0,1.59111296]
["bitfinex","BTCUSD",1721474812685,0.00284,66622.0,66621.0,1.83065983]
["bitfinex","BTCUSD",1721474813271,0.00284,66622.0,66621.0,1.77806699]
["bitfinex","BTCUSD",1721474813700,0.00284,66622.0,66621.0,1.78407999]
["bitfinex","BTCUSD",1721474814263,0.00284,66622.0,66621.0,1.846398]
["bitfinex","BTCUSD",1721474815701,0.00284,66622.0,66621.0,1.84639794]
["bitfinex","BTCUSD",1721474817581,0.00284,66622.0,66621.0,1.78414374]
["bitfinex","BTCUSD",1721474818402,0.06404,66622.0,66621.0,1.29973874]
["bitfinex","BTCUSD",1721474818604,0.14034,66622.0,66621.0,0.020937]
["bitfinex","BTCUSD",1721474818803,0.14621717,66622.0,66621.0,0.29567992]
["bitfinex","BTCUSD",1721474819011,0.16874319,66622.0,66621.0,0.59589511]
["bitfinex","BTCUSD",1721474819989,0.16774319,66622.0,66621.0,0.60489511]
["bitfinex","BTCUSD",1721474820189,0.16774319,66622.0,66621.0,0.61889511]
["bitfinex","BTCUSD",1721474820510,0.16674319,66622.0,66621.0,0.61889511]
["bitfinex","BTCUSD",1721474820731,0.16774319,66622.0,66621.0,0.62589511]
["bitfinex","BTCUSD",1721474821358,0.16674319,66622.0,66621.0,0.61889511]
["bitfinex","BTCUSD",1721474821697,0.16774319,66622.0,66621.0,0.62589645]
["bitfinex","BTCUSD",1721474822643,0.13934,66622.0,66621.0,0.62589645]
["bitfinex","BTCUSD",1721474824559,0.13934,66622.0,66621.0,0.92610145]
["bitfinex","BTCUSD",1721474827342,0.13934,66622.0,66621.0,0.92610125]
["bitfinex","BTCUSD",1721474829804,0.00184,66622.0,66621.0,1.22630625]
["bitfinex","BTCUSD",1721474830680,0.00184,66622.0,66621.0,1.38068739]
["bitfinex","BTCUSD",1721474833826,0.00184,66622.0,66621.0,1.38068059]
["bitfinex","BTCUSD",1721474837377,0.00184,66622.0,66621.0,1.45588059]
["bitfinex","BTCUSD",1721474840198,0.00184,66622.0,66621.0,1.45587514]
["bitfinex","BTCUSD",1721474843058,0.00184,66622.0,66621.0,1.45587492]
["bitfinex","BTCUSD",1721474844502,0.00184,66622.0,66621.0,2.32738492]
["bitfinex","BTCUSD",1721474844821,0.00184,66622.0,66621.0,2.21412952]
["bitfinex","BTCUSD",1721474845023,0.00184,66622.0,66621.0,2.70269383]
["bitfinex","BTCUSD",1721474845224,0.00184,66622.0,66621.0,2.7927154]
["bitfinex","BTCUSD",1721474845456,0.00184,66622.0,66621.0,2.54691462]
["bitfinex","BTCUSD",1721474845666,0.00084,66622.0,66621.0,2.53991462]
["bitfinex","BTCUSD",1721474846052,0.00184,66622.0,66621.0,2.54691462]
["bitfinex","BTCUSD",1721474846256,0.00184,66622.0,66621.0,2.32471462]
["bitfinex","BTCUSD",1721474846400,0.00184,66622.0,66621.0,1.82264074]
["bitfinex","BTCUSD",1721474846401,0.00084,66622.0,66621.0,1.82264074]
["bitfinex","BTCUSD",1721474846602,0.00084,66622.0,66621.0,2.13421557]
["bitfinex","BTCUSD",1721474846834,0.00184,66622.0,66621.0,2.12721557]
["bitfinex","BTCUSD",1721474847025,0.00184,66622.0,66621.0,2.14121557]
["bitfinex","BTCUSD",1721474847282,0.00084,66622.0,66621.0,2.13421557]
["bitfinex","BTCUSD",1721474847495,0.00084,66622.0,66621.0,2.07021557]
["bitfinex","BTCUSD",1721474847708,0.00184,66622.0,66621.0,2.14121557]
["bitfinex","BTCUSD",1721474848118,0.00184,66622.0,66621.0,2.09121557]
["bitfinex","BTCUSD",1721474848326,0.00184,66622.0,66621.0,2.01431557]
["bitfinex","BTCUSD",1721474848547,0.00184,66622.0,66621.0,2.06431557]
["bitfinex","BTCUSD",1721474848720,0.00184,66622.0,66621.0,2.01431557]
["bitfinex","BTCUSD",1721474848876,0.00084,66622.0,66621.0,2.00731557]
["bitfinex","BTCUSD",1721474849083,0.00184,66622.0,66621.0,2.07131557]
["bitfinex","BTCUSD",1721474849307,0.00184,66622.0,66621.0,2.11631784]
["bitfinex","BTCUSD",1721474849549,0.00184,66622.0,66621.0,2.07131557]
["bitfinex","BTCUSD",1721474849778,0.00184,66622.0,66621.0,2.07130602]
["bitfinex","BTCUSD",1721474850267,0.00184,66622.0,66621.0,2.07130607]
["bitfinex","BTCUSD",1721474850468,0.00184,66622.0,66621.0,2.13029456]
["bitfinex","BTCUSD",1721474852435,0.00184,66622.0,66621.0,2.08530607]
["bitfinex","BTCUSD",1721474852660,0.00184,66622.0,66621.0,2.13028909]
["bitfinex","BTCUSD",1721474852859,0.00184,66622.0,66621.0,1.81872433]
["bitfinex","BTCUSD",1721474853079,0.00184,66622.0,66621.0,2.13029036]
["bitfinex","BTCUSD",1721474854527,0.00184,66622.0,66621.0,2.08530677]
["bitfinex","BTCUSD",1721474854743,0.00184,66622.0,66621.0,2.01010677]
["bitfinex","BTCUSD",1721474854947,0.00184,66622.0,66621.0,1.96010677]
["bitfinex","BTCUSD",1721474856085,0.00184,66622.0,66621.0,1.64854074]
["bitfinex","BTCUSD",1721474856266,0.00184,66622.0,66621.0,1.96011051]
["bitfinex","BTCUSD",1721474857067,0.06544,66622.0,66621.0,1.96011051]
["bitfinex","BTCUSD",1721474859650,0.06544,66622.0,66621.0,1.64854074]
["bitfinex","BTCUSD",1721474859853,0.06544,66622.0,66621.0,1.96011442]
["bitfinex","BTCUSD",1721474860657,0.00184,66622.0,66621.0,1.96011442]
["bitfinex","BTCUSD",1721474865834,0.00184,66622.0,66621.0,1.64854074]
["bitfinex","BTCUSD",1721474866033,0.00184,66622.0,66621.0,1.96011925]
["bitfinex","BTCUSD",1721474867596,0.00184,66622.0,66621.0,1.96011892]
["bitfinex","BTCUSD",1721474868535,0.00184,66622.0,66621.0,1.96011924]
["bitfinex","BTCUSD",1721474869292,0.00184,66622.0,66621.0,1.83548784]
["bitfinex","BTCUSD",1721474869507,0.00184,66622.0,66621.0,1.64854074]
["bitfinex","BTCUSD",1721474869692,0.00184,66622.0,66621.0,1.96011924]
["bitfinex","BTCUSD",1721474875700,0.00184,66622.0,66621.0,1.96011952]
["bitfinex","BTCUSD",1721474878388,0.00184,66622.0,66621.0,2.00512387]
["bitfinex","BTCUSD",1721474879041,0.00184,66622.0,66621.0,2.005138]
["bitfinex","BTCUSD",1721474879461,0.00184,66622.0,66621.0,2.00514047]
["bitfinex","BTCUSD",1721474881231,0.00184,66622.0,66621.0,2.00093014]
["bitfinex","BTCUSD",1721474881436,0.00184,66622.0,66621.0,2.64530907]
["bitfinex","BTCUSD",1721474881906,0.00184,66622.0,66621.0,2.71284602]
["bitfinex","BTCUSD",1721474882045,0.00184,66622.0,66621.0,2.48950062]
["bitfinex","BTCUSD",1721474882408,0.00184,66622.0,66621.0,2.73533073]
["bitfinex","BTCUSD",1721474883427,0.00184,66622.0,66621.0,2.67203073]
["bitfinex","BTCUSD",1721474884375,0.00184,66622.0,66621.0,2.36047196]
["bitfinex","BTCUSD",1721474884575,0.00184,66622.0,66621.0,2.67203776]
["bitfinex","BTCUSD",1721474884783,0.00184,66622.0,66621.0,2.58197815]
["bitfinex","BTCUSD",1721474884990,0.00184,66622.0,66621.0,2.67203776]
["bitfinex","BTCUSD",1721474885394,0.00184,66622.0,66621.0,2.58197815]
["bitfinex","BTCUSD",1721474885594,0.00184,66622.0,66621.0,2.67203746]
["bitfinex","BTCUSD",1721474886518,0.00184,66622.0,66621.0,2.58197815]
["bitfinex","BTCUSD",1721474887514,0.00184,66622.0,66621.0,2.69455266]
["bitfinex","BTCUSD",1721474887722,0.00184,66622.0,66621.0,2.69454368]
["bitfinex","BTCUSD",1721474890453,0.00184,66622.0,66621.0,2.69456438]
["bitfinex","BTCUSD",1721474890880,0.00184,66622.0,66621.0,2.69455328]
["bitfinex","BTCUSD",1721474891287,0.00184,66622.0,66621.0,2.24918059]
["bitfinex","BTCUSD",1721474891488,0.00184,66622.0,66621.0,2.69455301]
["bitfinex","BTCUSD",1721474894106,0.00184,66622.0,66621.0,2.38299723]
["bitfinex","BTCUSD",1721474894430,0.00184,66622.0,66621.0,2.69455269]
["bitfinex","BTCUSD",1721474896526,0.00184,66622.0,66621.0,2.58195776]
["bitfinex","BTCUSD",1721474897059,0.00184,66622.0,66621.0,2.51618266]
["bitfinex","BTCUSD",1721474897490,0.00184,66622.0,66621.0,2.58196199]
["bitfinex","BTCUSD",1721474900633,0.00184,66622.0,66621.0,2.27040511]
["bitfinex","BTCUSD",1721474900913,0.00184,66622.0,66621.0,2.58196664]
["bitfinex","BTCUSD",1721474903767,0.00184,66622.0,66621.0,2.27040511]
["bitfinex","BTCUSD",1721474903972,0.00184,66622.0,66621.0,2.58196664]
["bitfinex","BTCUSD",1721474904178,0.00184,66622.0,66621.0,2.49666664]
["bitfinex","BTCUSD",1721474904347,0.00184,66622.0,66621.0,2.49866664]
["bitfinex","BTCUSD",1721474904762,0.00184,66622.0,66621.0,2.56097894]
["bitfinex","BTCUSD",1721474906960,0.00184,66622.0,66621.0,2.16588297]
["bitfinex","BTCUSD",1721474907161,0.00184,66622.0,66621.0,2.56097883]
["bitfinex","BTCUSD",1721474908222,0.00184,66622.0,66621.0,2.62177883]
["bitfinex","BTCUSD",1721474908615,0.00184,66622.0,66621.0,2.56097883]
["bitfinex","BTCUSD",1721474909292,0.00184,66622.0,66621.0,2.67348159]
["bitfinex","BTCUSD",1721474910278,0.00184,66622.0,66621.0,2.67346275]
["bitfinex","BTCUSD",1721474910658,0.00184,66622.0,66621.0,2.67346277]
["bitfinex","BTCUSD",1721474913640,0.00184,66622.0,66621.0,2.67346569]
["bitfinex","BTCUSD",1721474916614,0.00184,66622.0,66621.0,2.6734731]
["bitfinex","BTCUSD",1721474918623,0.00184,66622.0,66621.0,2.56096492]
["bitfinex","BTCUSD",1721474922917,0.00184,66622.0,66621.0,2.40518417]
["bitfinex","BTCUSD",1721474923151,0.00184,66622.0,66621.0,2.56096183]
["bitfinex","BTCUSD",1721474926314,0.00184,66622.0,66621.0,1.8543184]
["bitfinex","BTCUSD",1721474926450,0.00184,66622.0,66621.0,2.5609618]
["bitfinex","BTCUSD",1721474928628,0.00184,66622.0,66621.0,2.56096183]
["bitfinex","BTCUSD",1721474929779,0.00184,66622.0,66621.0,2.18709541]
["bitfinex","BTCUSD",1721474929985,0.00184,66622.0,66621.0,2.56096183]
["bitfinex","BTCUSD",1721474930109,0.00184,66622.0,66621.0,2.5609618]
["bitfinex","BTCUSD",1721474932859,0.00184,66622.0,66621.0,2.18709541]
["bitfinex","BTCUSD",1721474933056,0.00184,66622.0,66621.0,2.5609618]
["bitfinex","BTCUSD",1721474936359,0.00184,66622.0,66621.0,2.5609669]
["bitfinex","BTCUSD",1721474939769,0.00184,66622.0,66621.0,2.56097143]
["bitfinex","BTCUSD",1721474940049,0.00184,66622.0,66621.0,2.24941184]
["bitfinex","BTCUSD",1721474940230,0.00184,66622.0,66621.0,2.56097142]
["bitfinex","BTCUSD",1721474942024,0.00184,66622.0,66621.0,2.56097143]
["bitfinex","BTCUSD",1721474942476,0.00184,66622.0,66621.0,2.40519377]
["bitfinex","BTCUSD",1721474942901,0.00184,66622.0,66621.0,2.56097357]
["bitfinex","BTCUSD",1721474945056,0.00184,66622.0,66621.0,2.16587996]
["bitfinex","BTCUSD",1721474945261,0.00184,66622.0,66621.0,2.56097321]
["bitfinex","BTCUSD",1721474951451,0.00184,66622.0,66621.0,2.49866133]
["bitfinex","BTCUSD",1721474951775,0.00184,66622.0,66621.0,2.56097321]
["bitfinex","BTCUSD",1721474958048,0.00184,66622.0,66621.0,2.56097322]
["bitfinex","BTCUSD",1721474961385,0.00184,66622.0,66621.0,2.86117821]
["bitfinex","BTCUSD",1721474961584,0.00184,66622.0,66621.0,2.56097321]
["bitfinex","BTCUSD",1721474961809,0.00184,66622.0,66621.0,2.22819146]
["bitfinex","BTCUSD",1721474961952,0.00184,66622.0,66621.0,2.56097248]
["bitfinex","BTCUSD",1721474962521,0.00184,66622.0,66621.0,2.86117748]
["bitfinex","BTCUSD",1721474963737,0.00184,66622.0,66621.0,3.01937748]
["bitfinex","BTCUSD",1721474963957,0.06674,66627.0,66626.0,1.400823]
["bitfinex","BTCUSD",1721474964159,0.06674,66627.0,66626.0,2.37489203]
["bitfinex","BTCUSD",1721474964363,0.06674,66627.0,66626.0,2.06333293]
["bitfinex","BTCUSD",1721474964560,0.06674,66627.0,66626.0,2.37488521]
["bitfinex","BTCUSD",1721474965065,0.06674,66627.0,66626.0,2.28484986]
["bitfinex","BTCUSD",1721474965254,0.06674,66627.0,66626.0,2.3748793]
["bitfinex","BTCUSD",1721474965798,0.06674,66627.0,66626.0,2.3888793]
["bitfinex","BTCUSD",1721474966568,0.06674,66627.0,66626.0,2.29884986]
["bitfinex","BTCUSD",1721474966796,0.06774,66627.0,66626.0,2.31284986]
["bitfinex","BTCUSD",1721474967403,0.06674,66627.0,66626.0,2.28484986]
["bitfinex","BTCUSD",1721474967603,0.06674,66627.0,66626.0,1.57820474]
["bitfinex","BTCUSD",1721474967769,0.06774,66627.0,66626.0,2.31284031]
["bitfinex","BTCUSD",1721474970144,0.06774,66627.0,66626.0,2.4028622]
["bitfinex","BTCUSD",1721474971150,0.06774,66627.0,66626.0,2.40286125]
["bitfinex","BTCUSD",1721474971355,0.06774,66627.0,66626.0,1.91775662]
["bitfinex","BTCUSD",1721474971652,0.06774,66627.0,66626.0,2.40286022]
["bitfinex","BTCUSD",1721474974036,0.06774,66627.0,66626.0,1.60620474]
["bitfinex","BTCUSD",1721474974244,0.06774,66627.0,66626.0,2.40285761]
["bitfinex","BTCUSD",1721474977465,0.06774,66627.0,66626.0,2.4117665]
["bitfinex","BTCUSD",1721474979358,0.06774,66627.0,66626.0,2.62193564]
["bitfinex","BTCUSD",1721474979819,0.06774,66627.0,66626.0,2.73445297]
["bitfinex","BTCUSD",1721474980166,0.06774,66627.0,66626.0,2.62193564]
["bitfinex","BTCUSD",1721474980710,0.06774,66627.0,66626.0,2.6219274]
["bitfinex","BTCUSD",1721474982342,0.06774,66627.0,66626.0,2.89020683]
["bitfinex","BTCUSD",1721474982848,0.06774,66627.0,66626.0,2.77770151]
["bitfinex","BTCUSD",1721474983348,0.06774,66627.0,66626.0,2.89018901]
["bitfinex","BTCUSD",1721474983586,0.06774,66627.0,66626.0,2.89017249]
["bitfinex","BTCUSD",1721474983760,0.06774,66627.0,66626.0,2.13338238]
["bitfinex","BTCUSD",1721474983969,0.06774,66627.0,66626.0,2.89017249]
["bitfinex","BTCUSD",1721474987069,0.06774,66627.0,66626.0,2.89015346]
["bitfinex","BTCUSD",1721474987502,0.06774,66627.0,66626.0,2.89014986]
["bitfinex","BTCUSD",1721474988775,0.06774,66627.0,66626.0,2.89014431]
["bitfinex","BTCUSD",1721474989645,0.04943042,66640.0,66639.0,0.700062]
["bitfinex","BTCUSD",1721474989646,0.02964039,66640.0,66639.0,0.700062]
["bitfinex","BTCUSD",1721474989787,0.0652,66641.0,66640.0,0.50018]
["bitfinex","BTCUSD",1721474989969,0.0652,66641.0,66640.0,1.62931132]
["bitfinex","BTCUSD",1721474990169,0.0652,66641.0,66640.0,2.37438627]
["bitfinex","BTCUSD",1721474990391,0.0652,66641.0,66640.0,2.06283152]
["bitfinex","BTCUSD",1721474990604,0.0652,66641.0,66640.0,2.37430392]
["bitfinex","BTCUSD",1721474990765,0.0652,66641.0,66640.0,1.88939414]
["bitfinex","BTCUSD",1721474990965,0.0652,66641.0,66640.0,2.37423044]
["bitfinex","BTCUSD",1721474991171,0.0652,66641.0,66640.0,2.35174067]
["bitfinex","BTCUSD",1721474992283,0.0652,66641.0,66640.0,2.26580862]
["bitfinex","BTCUSD",1721474992581,0.00084,66645.0,66644.0,1.400459]
["bitfinex","BTCUSD",1721474992795,0.00084,66645.0,66644.0,1.97461314]
["bitfinex","BTCUSD",1721474994635,0.00084,66645.0,66644.0,1.98861314]
["bitfinex","BTCUSD",1721474995318,0.00084,66645.0,66644.0,2.00261314]
["bitfinex","BTCUSD",1721474995949,0.00084,66645.0,66644.0,2.30271514]
["bitfinex","BTCUSD",1721474996784,0.00084,66645.0,66644.0,2.11582993]
["bitfinex","BTCUSD",1721474996967,0.00084,66645.0,66644.0,2.30271072]
["bitfinex","BTCUSD",1721474999342,0.00084,66645.0,66644.0,2.16831512]
["bitfinex","BTCUSD",1721474999950,0.00084,66645.0,66644.0,2.35519591]
["bitfinex","BTCUSD",1721475000147,0.00084,66645.0,66644.0,1.99124274]
["bitfinex","BTCUSD",1721475000349,0.00084,66645.0,66644.0,2.16831486]
["bitfinex","BTCUSD",1721475001018,0.00084,66645.0,66644.0,2.35519526]
["bitfinex","BTCUSD",1721475001366,0.00084,66645.0,66644.0,2.16831486]
["bitfinex","BTCUSD",1721475001867,0.00084,66645.0,66644.0,2.35519526]
["bitfinex","BTCUSD",1721475002098,0.00084,66645.0,66644.0,2.30271007]
["bitfinex","BTCUSD",1721475002322,0.00084,66645.0,66644.0,2.66510186]
["bitfinex","BTCUSD",1721475002526,0.00084,66645.0,66644.0,2.60281207]
["bitfinex","BTCUSD",1721475002728,0.0652,66649.0,66648.0,2.200462]
["bitfinex","BTCUSD",1721475002928,0.0652,66649.0,66648.0,2.58772307]
["bitfinex","BTCUSD",1721475003137,0.00084,66651.0,66650.0,1.400337]
["bitfinex","BTCUSD",1721475003342,0.00084,66651.0,66650.0,1.70229807]
["bitfinex","BTCUSD",1721475003954,0.13904,66651.0,66650.0,1.70229807]
["bitfinex","BTCUSD",1721475004184,0.13904,66651.0,66650.0,1.65229807]
["bitfinex","BTCUSD",1721475004393,0.13904,66651.0,66650.0,1.73759807]
["bitfinex","BTCUSD",1721475004811,0.13904,66651.0,66650.0,1.32922307]
["bitfinex","BTCUSD",1721475004937,0.13904,66651.0,66650.0,1.41452307]
["bitfinex","BTCUSD",1721475005543,0.13904,66651.0,66650.0,1.42853133]
["bitfinex","BTCUSD",1721475005946,0.13904,66651.0,66650.0,1.41453133]
["bitfinex","BTCUSD",1721475006146,0.13904,66651.0,66650.0,1.45153133]
["bitfinex","BTCUSD",1721475006573,0.13904,66651.0,66650.0,1.46553133]
["bitfinex","BTCUSD",1721475006757,0.13904,66651.0,66650.0,1.47953133]
["bitfinex","BTCUSD",1721475008275,0.13904,66651.0,66650.0,1.46553133]
["bitfinex","BTCUSD",1721475008616,0.13904,66651.0,66650.0,1.45153133]
["bitfinex","BTCUSD",1721475009066,0.13904,66651.0,66650.0,1.46553133]
["bitfinex","BTCUSD",1721475011927,0.13904,66651.0,66650.0,1.34094374]
["bitfinex","BTCUSD",1721475012140,0.18904,66651.0,66650.0,0.48000633]
["bitfinex","BTCUSD",1721475012343,0.18904,66651.0,66650.0,0.028]
["bitfinex","BTCUSD",1721475012344,0.339075,66651.0,66650.0,0.028]
["bitfinex","BTCUSD",1721475012622,0.339075,66651.0,66650.0,0.15260271]
["bitfinex","BTCUSD",1721475012623,0.639145,66651.0,66650.0,0.15260271]
["bitfinex","BTCUSD",1721475012918,0.639145,66651.0,66650.0,0.028]
["bitfinex","BTCUSD",1721475013340,0.639145,66651.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721475013341,0.0611,66647.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721475013528,0.0611,66645.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721475013756,0.1382,66645.0,66644.0,0.27466102]
["bitfinex","BTCUSD",1721475013959,0.1382,66645.0,66644.0,0.29766102]
["bitfinex","BTCUSD",1721475015186,0.1382,66645.0,66644.0,0.29766064]
["bitfinex","BTCUSD",1721475016145,0.1382,66645.0,66644.0,0.31166064]
["bitfinex","BTCUSD",1721475016326,0.1382,66645.0,66644.0,0.32566064]
["bitfinex","BTCUSD",1721475017541,0.16438437,66645.0,66644.0,0.32566064]
["bitfinex","BTCUSD",1721475018177,0.16438437,66645.0,66644.0,0.20105]
["bitfinex","BTCUSD",1721475018378,0.16438437,66645.0,66644.0,0.32566056]
["bitfinex","BTCUSD",1721475020997,0.16438437,66645.0,66644.0,0.62576256]
["bitfinex","BTCUSD",1721475021158,0.16438437,66645.0,66644.0,0.32566056]
["bitfinex","BTCUSD",1721475021968,0.16438437,66645.0,66644.0,0.62576256]
["bitfinex","BTCUSD",1721475024682,0.16438437,66645.0,66644.0,0.62576295]
["bitfinex","BTCUSD",1721475024889,0.16438437,66645.0,66644.0,1.08024669]
["bitfinex","BTCUSD",1721475025113,0.16438437,66645.0,66644.0,1.08024521]
["bitfinex","BTCUSD",1721475025317,0.1382,66645.0,66644.0,1.08024521]
["bitfinex","BTCUSD",1721475027110,0.1382,66645.0,66644.0,1.06624521]
["bitfinex","BTCUSD",1721475027739,0.1382,66645.0,66644.0,1.05224521]
["bitfinex","BTCUSD",1721475028156,0.1382,66645.0,66644.0,1.06624521]
["bitfinex","BTCUSD",1721475028574,0.1382,66645.0,66644.0,1.05224521]
["bitfinex","BTCUSD",1721475028981,0.1382,66645.0,66644.0,1.06624521]
["bitfinex","BTCUSD",1721475029250,0.1382,66645.0,66644.0,1.08024521]
["bitfinex","BTCUSD",1721475029598,0.1382,66645.0,66644.0,1.38034721]
["bitfinex","BTCUSD",1721475029979,0.1382,66645.0,66644.0,1.39434721]
["bitfinex","BTCUSD",1721475030754,0.1382,66645.0,66644.0,1.36634721]
["bitfinex","BTCUSD",1721475031005,0.1382,66645.0,66644.0,1.38033882]
["bitfinex","BTCUSD",1721475031192,0.1382,66645.0,66644.0,1.36633882]
["bitfinex","BTCUSD",1721475031395,0.1382,66645.0,66644.0,1.38033882]
["bitfinex","BTCUSD",1721475031951,0.1382,66645.0,66644.0,1.36633882]
["bitfinex","BTCUSD",1721475032200,0.1382,66645.0,66644.0,1.38033882]
["bitfinex","BTCUSD",1721475034065,0.1382,66645.0,66644.0,1.25573774]
["bitfinex","BTCUSD",1721475034271,0.1382,66645.0,66644.0,1.38033908]
["bitfinex","BTCUSD",1721475035323,0.1382,66645.0,66644.0,1.44045008]
["bitfinex","BTCUSD",1721475035719,0.00084,66651.0,66650.0,0.450112]
["bitfinex","BTCUSD",1721475035964,0.027016,66651.0,66650.0,1.13747008]
["bitfinex","BTCUSD",1721475036125,0.027016,66651.0,66650.0,1.43754508]
["bitfinex","BTCUSD",1721475036335,0.00084,66651.0,66650.0,1.43754508]
["bitfinex","BTCUSD",1721475037153,0.00084,66651.0,66650.0,1.45154508]
["bitfinex","BTCUSD",1721475037354,0.00084,66651.0,66650.0,1.43753232]
["bitfinex","BTCUSD",1721475037912,0.00084,66651.0,66650.0,1.45153232]
["bitfinex","BTCUSD",1721475038253,0.00084,66651.0,66650.0,1.46553232]
["bitfinex","BTCUSD",1721475038694,0.00084,66651.0,66650.0,1.45153232]
["bitfinex","BTCUSD",1721475039193,0.00084,66651.0,66650.0,1.46553232]
["bitfinex","BTCUSD",1721475040545,0.00084,66651.0,66650.0,1.46552764]
["bitfinex","BTCUSD",1721475041110,0.00084,66651.0,66650.0,1.54282764]
["bitfinex","BTCUSD",1721475041322,0.00084,66651.0,66650.0,1.7821962]
["bitfinex","BTCUSD",1721475041497,0.00084,66651.0,66650.0,1.59532502]
["bitfinex","BTCUSD",1721475041697,0.00084,66651.0,66650.0,1.78219558]
["bitfinex","BTCUSD",1721475042051,0.00084,66651.0,66650.0,1.84559558]
["bitfinex","BTCUSD",1721475042272,0.00084,66651.0,66650.0,2.14567058]
["bitfinex","BTCUSD",1721475043491,0.00084,66651.0,66650.0,1.95630264]
["bitfinex","BTCUSD",1721475043689,0.00084,66651.0,66650.0,2.01857776]
["bitfinex","BTCUSD",1721475043913,0.00084,66651.0,66650.0,2.14315042]
["bitfinex","BTCUSD",1721475046397,0.00084,66672.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721475046398,0.0639,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721475046573,0.0639,66670.0,66669.0,1.13722641]
["bitfinex","BTCUSD",1721475046776,0.09014156,66670.0,66669.0,1.31264274]
["bitfinex","BTCUSD",1721475046997,0.0639,66670.0,66669.0,1.43719816]
["bitfinex","BTCUSD",1721475047394,0.00084,66672.0,66671.0,1.04993]
["bitfinex","BTCUSD",1721475047670,0.00084,66672.0,66671.0,1.35186716]
["bitfinex","BTCUSD",1721475049048,0.00084,66672.0,66671.0,1.05188648]
["bitfinex","BTCUSD",1721475049049,0.22461479,66672.0,66671.0,1.05188648]
["bitfinex","BTCUSD",1721475049245,0.27461479,66672.0,66671.0,0.023]
["bitfinex","BTCUSD",1721475049518,0.24921864,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1721475049720,0.24921864,66672.0,66671.0,0.037]
["bitfinex","BTCUSD",1721475049721,0.29921864,66672.0,66671.0,0.037]
["bitfinex","BTCUSD",1721475049897,0.29921864,66672.0,66671.0,0.023]
["bitfinex","BTCUSD",1721475050105,0.1466,66670.0,66667.0,0.023]
["bitfinex","BTCUSD",1721475050432,0.20272654,66669.0,66668.0,0.15438174]
["bitfinex","BTCUSD",1721475050643,0.20272654,66669.0,66668.0,0.17738174]
["bitfinex","BTCUSD",1721475050644,0.15272654,66669.0,66668.0,0.17738174]
["bitfinex","BTCUSD",1721475051988,0.15272654,66669.0,66668.0,0.41267874]
["bitfinex","BTCUSD",1721475052409,0.14654742,66669.0,66668.0,0.41267874]
["bitfinex","BTCUSD",1721475052616,0.16508918,66669.0,66668.0,0.41267874]
["bitfinex","BTCUSD",1721475053031,0.16508918,66669.0,66668.0,0.26268174]
["bitfinex","BTCUSD",1721475053298,0.36508318,66669.0,66668.0,0.051]
["bitfinex","BTCUSD",1721475053509,0.66507218,66669.0,66668.0,0.051]
["bitfinex","BTCUSD",1721475054121,0.67110503,66669.0,66668.0,0.051]
["bitfinex","BTCUSD",1721475055467,0.97109403,66669.0,66668.0,0.051]
["bitfinex","BTCUSD",1721475056775,1.27108303,66669.0,66668.0,0.051]
["bitfinex","BTCUSD",1721475057437,1.27192303,66669.0,66668.0,0.051]
["bitfinex","BTCUSD",1721475062507,1.27192303,66669.0,66668.0,0.028]
["bitfinex","BTCUSD",1721475062508,1.57191203,66669.0,66668.0,0.028]
["bitfinex","BTCUSD",1721475062684,1.97190103,66669.0,66668.0,0.028]
["bitfinex","BTCUSD",1721475062890,2.03924228,66669.0,66668.0,0.028]
["bitfinex","BTCUSD",1721475063084,1.97190103,66669.0,66668.0,0.028]
["bitfinex","BTCUSD",1721475063512,0.450105,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721475063729,0.592605,66651.0,66650.0,0.12552871]
["bitfinex","BTCUSD",1721475063931,0.61711533,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721475066988,0.61711533,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475067216,0.61711533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475068472,0.96718533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475092126,0.96718533,66651.0,66650.0,0.17653681]
["bitfinex","BTCUSD",1721475094238,0.96718533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475094464,0.96718533,66651.0,66650.0,0.17653693]
["bitfinex","BTCUSD",1721475097391,0.96718533,66651.0,66650.0,0.17653681]
["bitfinex","BTCUSD",1721475100544,0.96718533,66651.0,66650.0,0.17653668]
["bitfinex","BTCUSD",1721475104074,0.96718533,66651.0,66650.0,0.17653603]
["bitfinex","BTCUSD",1721475105972,0.66711533,66651.0,66650.0,0.17653603]
["bitfinex","BTCUSD",1721475107232,0.66711533,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475108200,0.71211031,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475109227,0.66711533,66651.0,66650.0,0.17653642]
["bitfinex","BTCUSD",1721475109762,0.53621533,66651.0,66650.0,0.17653642]
["bitfinex","BTCUSD",1721475110329,0.53621533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475110535,0.53621533,66651.0,66650.0,0.17653616]
["bitfinex","BTCUSD",1721475112177,0.60374373,66651.0,66650.0,0.17653616]
["bitfinex","BTCUSD",1721475113658,0.60376042,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475115122,0.53621533,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475115336,0.58125488,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475115596,0.53621533,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475115794,0.6037709,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475116126,0.53621533,66651.0,66650.0,0.17653629]
["bitfinex","BTCUSD",1721475116913,0.53621533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475117093,0.53621533,66651.0,66650.0,0.176534]
["bitfinex","BTCUSD",1721475117652,0.58621533,66651.0,66650.0,0.176534]
["bitfinex","BTCUSD",1721475118739,0.58124992,66651.0,66650.0,0.176534]
["bitfinex","BTCUSD",1721475119052,0.63125084,66651.0,66650.0,0.176534]
["bitfinex","BTCUSD",1721475119188,0.53621533,66651.0,66650.0,0.176534]
["bitfinex","BTCUSD",1721475119384,0.58124904,66651.0,66650.0,0.176534]
["bitfinex","BTCUSD",1721475119645,0.28117904,66651.0,66650.0,0.176534]
["bitfinex","BTCUSD",1721475120224,0.28117975,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475120523,0.28117975,66651.0,66650.0,0.17653204]
["bitfinex","BTCUSD",1721475120729,0.23614533,66651.0,66650.0,0.17653204]
["bitfinex","BTCUSD",1721475120928,0.28118014,66651.0,66650.0,0.17653204]
["bitfinex","BTCUSD",1721475122799,0.28117639,66651.0,66650.0,0.17653204]
["bitfinex","BTCUSD",1721475123359,0.2811757,66651.0,66650.0,0.17653204]
["bitfinex","BTCUSD",1721475125789,0.2811757,66651.0,66650.0,0.1765323]
["bitfinex","BTCUSD",1721475125790,0.28117373,66651.0,66650.0,0.1765323]
["bitfinex","BTCUSD",1721475127321,0.33117373,66651.0,66650.0,0.1765323]
["bitfinex","BTCUSD",1721475127478,0.28117373,66651.0,66650.0,0.1765323]
["bitfinex","BTCUSD",1721475128990,0.28117373,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475129155,0.28117228,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475132242,0.23614533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475132403,0.28117125,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475132603,0.23614533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475132805,0.13113607,66651.0,66650.0,0.25733243]
["bitfinex","BTCUSD",1721475133863,0.13113607,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475135311,0.13113568,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475135515,0.13113568,66651.0,66650.0,0.1765323]
["bitfinex","BTCUSD",1721475138737,0.13113543,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475140736,0.18113543,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475141760,0.33117043,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475141991,0.36124533,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475142175,0.40627084,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475142350,0.40627098,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475143069,0.70634098,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475143272,0.66131533,66651.0,66650.0,0.17653243]
["bitfinex","BTCUSD",1721475144887,0.66131533,66651.0,66650.0,0.1765353]
["bitfinex","BTCUSD",1721475148324,0.66131533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475148527,0.66131533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475151013,0.96138533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475154700,0.96138533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475155046,0.96138533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475159196,1.02892521,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475159394,0.96138533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475159633,1.02892521,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475161291,1.02893875,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475161702,0.96138533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475161894,1.02893858,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475164142,1.02893593,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475164553,0.96138533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475164762,1.02893365,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475167185,0.53621533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475167359,0.58621533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475167560,0.65376365,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475167771,0.58621533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475167966,0.58621533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475168126,0.65375875,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475169382,0.58621533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475169639,0.65375885,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475170980,0.53621533,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475171179,0.54215991,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475171405,0.47461533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475171611,0.54216011,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475173365,0.24209011,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475174086,0.24209029,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475174280,0.17454533,66651.0,66650.0,0.051924]
["bitfinex","BTCUSD",1721475174400,0.24208759,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475175055,1.12312759,66651.0,66650.0,0.17653588]
["bitfinex","BTCUSD",1721475175336,1.37913164,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475175495,1.47913164,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475175702,1.49734053,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475176320,1.49734053,66651.0,66650.0,0.014924]
["bitfinex","BTCUSD",1721475176559,1.49734053,66651.0,66650.0,0.011924]
["bitfinex","BTCUSD",1721475177031,1.49734053,66651.0,66650.0,0.023924]
["bitfinex","BTCUSD",1721475177174,1.49734053,66651.0,66650.0,0.011924]
["bitfinex","BTCUSD",1721475177378,1.49734053,66651.0,66650.0,0.021924]
["bitfinex","BTCUSD",1721475177819,1.49734053,66651.0,66650.0,0.010924]
["bitfinex","BTCUSD",1721475178223,1.41204053,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475178409,1.39383164,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475178928,1.47913164,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475185539,1.59151905,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475186536,1.56804274,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475187959,1.59152072,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475188128,1.47913331,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475188328,1.5915036,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475188933,1.56802562,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475189595,1.56802503,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475191999,1.48272503,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475192202,1.56802503,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475192381,1.45565533,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475199023,1.37035533,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475199221,1.45565533,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475199622,1.47913323,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475200841,1.54554434,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475201042,1.52307133,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475201672,1.43777133,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475201869,1.52307133,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475202420,1.45565533,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475202624,1.52307424,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475202829,1.45565533,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475203034,1.52307582,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475204310,1.45565533,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475208339,1.47913197,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475209166,1.52309339,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475209370,1.45565533,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475209701,1.56904844,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475209855,1.47913185,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475210523,1.56904844,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475212087,1.56906094,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475213262,1.48906094,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475213471,0.13791594,66651.0,66650.0,0.018924]
["bitfinex","BTCUSD",1721475213665,0.21951908,66651.0,66650.0,0.160624]
["bitfinex","BTCUSD",1721475214016,0.17454533,66651.0,66650.0,0.160624]
["bitfinex","BTCUSD",1721475215992,0.02451033,66651.0,66650.0,0.160624]
["bitfinex","BTCUSD",1721475216192,0.02451033,66651.0,66650.0,0.183624]
["bitfinex","BTCUSD",1721475216975,0.02451033,66651.0,66650.0,0.333661]
["bitfinex","BTCUSD",1721475218653,0.02451033,66651.0,66650.0,0.183624]
["bitfinex","BTCUSD",1721475220720,0.02451033,66651.0,66650.0,0.19271604]
["bitfinex","BTCUSD",1721475220895,0.02451033,66651.0,66650.0,0.34275304]
["bitfinex","BTCUSD",1721475222565,0.02602615,66651.0,66650.0,0.34275304]
["bitfinex","BTCUSD",1721475224687,0.002794,66654.0,66650.0,0.34275304]
["bitfinex","BTCUSD",1721475224887,0.002794,66654.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475226138,0.00750441,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1721475226334,0.00750441,66653.0,66652.0,0.550599]
["bitfinex","BTCUSD",1721475227191,0.002794,66657.0,66653.0,0.150028]
["bitfinex","BTCUSD",1721475227398,0.002794,66658.0,66654.0,0.023]
["bitfinex","BTCUSD",1721475227863,0.05,66657.0,66654.0,0.023]
["bitfinex","BTCUSD",1721475228053,0.002794,66656.0,66654.0,0.023]
["bitfinex","BTCUSD",1721475228739,0.002794,66657.0,66654.0,0.023]
["bitfinex","BTCUSD",1721475228942,0.002794,66657.0,66654.0,0.032]
["bitfinex","BTCUSD",1721475229143,0.052794,66657.0,66654.0,0.023]
["bitfinex","BTCUSD",1721475229355,0.05,66655.0,66654.0,0.023]
["bitfinex","BTCUSD",1721475229560,0.1112,66655.0,66654.0,0.012]
["bitfinex","BTCUSD",1721475229769,0.94173,66655.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721475229990,0.50410979,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721475230189,1.10424979,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721475231976,1.10424979,66651.0,66650.0,0.014924]
["bitfinex","BTCUSD",1721475232176,1.027075,66651.0,66650.0,0.014924]
["bitfinex","BTCUSD",1721475233008,0.941775,66651.0,66650.0,0.014924]
["bitfinex","BTCUSD",1721475233207,0.941775,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475235308,0.95962822,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475237019,0.87922822,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475238420,0.01785322,66651.0,66650.0,0.028924]
["bitfinex","BTCUSD",1721475238642,0.01785322,66651.0,66650.0,0.128824]
["bitfinex","BTCUSD",1721475238782,0.002794,66652.0,66650.0,0.128824]
["bitfinex","BTCUSD",1721475238984,0.002794,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475239187,0.05,66653.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475239397,0.002794,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475239605,0.052794,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475239810,0.200031,66653.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475240061,0.052794,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475240278,0.200031,66653.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475240463,0.052794,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475240663,0.05,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475240872,0.05,66652.0,66651.0,0.036]
["bitfinex","BTCUSD",1721475241908,0.05,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1721475242135,0.200031,66653.0,66651.0,0.05]
["bitfinex","BTCUSD",1721475243084,0.002794,66652.0,66651.0,0.037]
["bitfinex","BTCUSD",1721475243284,0.200031,66653.0,66651.0,0.037]
["bitfinex","BTCUSD",1721475243491,0.002794,66652.0,66651.0,0.049]
["bitfinex","BTCUSD",1721475243693,0.200031,66653.0,66651.0,0.049]
["bitfinex","BTCUSD",1721475244096,0.002794,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1721475244329,0.05,66653.0,66651.0,0.036]
["bitfinex","BTCUSD",1721475244543,0.05,66653.0,66651.0,0.05]
["bitfinex","BTCUSD",1721475245860,0.05,66653.0,66651.0,0.037]
["bitfinex","BTCUSD",1721475246066,0.002794,66652.0,66651.0,0.037]
["bitfinex","BTCUSD",1721475246265,0.002794,66652.0,66651.0,0.049]
["bitfinex","BTCUSD",1721475246850,0.002794,66652.0,66651.0,0.037]
["bitfinex","BTCUSD",1721475247249,0.002794,66652.0,66651.0,0.036]
["bitfinex","BTCUSD",1721475247648,0.002794,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1721475249385,0.002794,66653.0,66651.0,0.05]
["bitfinex","BTCUSD",1721475250190,0.002794,66653.0,66651.0,0.200034]
["bitfinex","BTCUSD",1721475250370,0.002794,66655.0,66652.0,0.0769]
["bitfinex","BTCUSD",1721475250623,0.002794,66655.0,66653.0,0.023]
["bitfinex","BTCUSD",1721475251582,0.002794,66655.0,66654.0,0.0853]
["bitfinex","BTCUSD",1721475251902,0.09499524,66661.0,66658.0,0.150018]
["bitfinex","BTCUSD",1721475252101,0.002794,66660.0,66659.0,0.023]
["bitfinex","BTCUSD",1721475252307,0.05,66661.0,66659.0,0.023]
["bitfinex","BTCUSD",1721475252760,0.05,66661.0,66658.0,0.023]
["bitfinex","BTCUSD",1721475253383,0.05,66661.0,66659.0,0.007]
["bitfinex","BTCUSD",1721475253589,0.002794,66660.0,66659.0,0.007]
["bitfinex","BTCUSD",1721475253796,0.71740474,66662.0,66659.0,0.023]
["bitfinex","BTCUSD",1721475253988,0.71740474,66662.0,66658.0,0.023]
["bitfinex","BTCUSD",1721475254402,0.05,66661.0,66658.0,0.023]
["bitfinex","BTCUSD",1721475254783,0.05,66661.0,66658.0,0.031]
["bitfinex","BTCUSD",1721475254964,0.05,66661.0,66658.0,0.028]
["bitfinex","BTCUSD",1721475255140,0.05,66661.0,66658.0,0.035]
["bitfinex","BTCUSD",1721475255550,0.05,66661.0,66658.0,0.028]
["bitfinex","BTCUSD",1721475256479,0.4724,66662.0,66660.0,0.0786]
["bitfinex","BTCUSD",1721475256613,0.09498954,66663.0,66661.0,0.023]
["bitfinex","BTCUSD",1721475257825,0.09498954,66663.0,66661.0,0.026]
["bitfinex","BTCUSD",1721475258279,0.09498954,66663.0,66661.0,0.032]
["bitfinex","BTCUSD",1721475259384,0.05,66663.0,66661.0,0.032]
["bitfinex","BTCUSD",1721475259589,0.09499376,66663.0,66661.0,0.032]
["bitfinex","BTCUSD",1721475260816,0.05,66662.0,66661.0,0.032]
["bitfinex","BTCUSD",1721475261049,0.09499376,66663.0,66661.0,0.032]
["bitfinex","BTCUSD",1721475261525,0.05,66663.0,66661.0,0.032]
["bitfinex","BTCUSD",1721475261728,0.09499376,66663.0,66661.0,0.026]
["bitfinex","BTCUSD",1721475262152,0.04499376,66666.0,66665.0,0.0786]
["bitfinex","BTCUSD",1721475262356,0.11749064,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475262556,0.09497972,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475262786,0.05,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475263446,0.199999,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475263616,0.05,66666.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475263820,0.05,66665.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475264179,0.199999,66667.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475264377,0.05,66666.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475264788,0.05,66665.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475264987,0.05,66664.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475265213,0.05,66664.0,66663.0,0.026]
["bitfinex","BTCUSD",1721475265387,0.06775652,66664.0,66663.0,0.026]
["bitfinex","BTCUSD",1721475265588,0.06775652,66664.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475265817,0.06775652,66664.0,66663.0,0.029]
["bitfinex","BTCUSD",1721475265818,0.07577428,66664.0,66663.0,0.029]
["bitfinex","BTCUSD",1721475266018,0.02577428,66664.0,66663.0,0.029]
["bitfinex","BTCUSD",1721475266217,0.02577428,66664.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475266732,0.02577428,66664.0,66663.0,0.036]
["bitfinex","BTCUSD",1721475268173,0.02577428,66664.0,66663.0,0.330208]
["bitfinex","BTCUSD",1721475268348,0.02577428,66664.0,66663.0,0.415508]
["bitfinex","BTCUSD",1721475270231,0.02577428,66664.0,66663.0,0.715524]
["bitfinex","BTCUSD",1721475270623,0.00084,66669.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721475270778,0.002794,66668.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475270985,0.02857453,66668.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475271185,0.02578053,66668.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475271726,0.002794,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475272073,0.002794,66667.0,66666.0,0.026]
["bitfinex","BTCUSD",1721475272264,0.02578053,66668.0,66666.0,0.026]
["bitfinex","BTCUSD",1721475272929,0.02578053,66668.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475273130,0.002794,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475273333,0.002794,66667.0,66666.0,0.029]
["bitfinex","BTCUSD",1721475273533,0.002794,66667.0,66666.0,0.025]
["bitfinex","BTCUSD",1721475274095,0.01082849,66667.0,66666.0,0.025]
["bitfinex","BTCUSD",1721475274561,0.00803449,66667.0,66666.0,0.025]
["bitfinex","BTCUSD",1721475274964,0.00803449,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721475275118,0.00803449,66667.0,66666.0,0.028]
["bitfinex","BTCUSD",1721475275321,0.00803449,66667.0,66666.0,0.026]
["bitfinex","BTCUSD",1721475275572,0.00803449,66667.0,66666.0,0.1113]
["bitfinex","BTCUSD",1721475275794,0.00803449,66667.0,66666.0,0.1927]
["bitfinex","BTCUSD",1721475275988,0.00803449,66667.0,66666.0,0.342701]
["bitfinex","BTCUSD",1721475276205,0.00803449,66667.0,66666.0,0.642704]
["bitfinex","BTCUSD",1721475278217,0.00803449,66667.0,66666.0,0.79708574]
["bitfinex","BTCUSD",1721475278659,0.00084,66669.0,66667.0,0.299998]
["bitfinex","BTCUSD",1721475278875,0.00084,66669.0,66668.0,0.172997]
["bitfinex","BTCUSD",1721475279086,0.05084,66669.0,66668.0,0.172997]
["bitfinex","BTCUSD",1721475279236,0.05084,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721475279237,0.19234,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721475279438,0.266291,66668.0,66667.0,0.023]
["bitfinex","BTCUSD",1721475279636,0.263497,66668.0,66667.0,0.023]
["bitfinex","BTCUSD",1721475279842,0.0635,66665.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475280024,0.07717479,66664.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475280224,0.07717479,66664.0,66663.0,0.173008]
["bitfinex","BTCUSD",1721475280606,0.09494926,66664.0,66663.0,0.173008]
["bitfinex","BTCUSD",1721475281212,0.09494926,66664.0,66663.0,0.023]
["bitfinex","BTCUSD",1721475282264,0.09494926,66664.0,66663.0,0.173008]
["bitfinex","BTCUSD",1721475282474,0.10297322,66664.0,66663.0,0.187008]
["bitfinex","BTCUSD",1721475283411,0.02579843,66664.0,66663.0,0.187008]
["bitfinex","BTCUSD",1721475284563,0.02579843,66664.0,66663.0,0.187932]
["bitfinex","BTCUSD",1721475291532,0.02579843,66664.0,66663.0,0.31251227]
["bitfinex","BTCUSD",1721475291729,0.07579843,66664.0,66663.0,0.16250427]
["bitfinex","BTCUSD",1721475291932,0.21729843,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475292141,0.21729843,66664.0,66663.0,0.16250427]
["bitfinex","BTCUSD",1721475292941,0.51731043,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475293071,0.66731643,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475293272,0.36730443,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475294439,0.66731643,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475299931,0.67061643,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475302875,0.58931643,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475303486,0.63433271,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475303915,0.27082071,66664.0,66663.0,0.115424]
["bitfinex","BTCUSD",1721475304114,0.27082561,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475307468,0.27083459,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475308836,0.57084659,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475310454,0.52581643,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475310670,0.57085071,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475311673,0.65215071,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475312398,0.57085071,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475313762,0.57085046,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475316796,0.52581643,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475316997,0.57084973,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475320072,0.57084975,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475321094,0.22083775,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475321442,0.27083775,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475321664,0.22083775,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475323377,0.2208385,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475323717,0.22083865,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475324360,0.17580443,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475326366,0.17580443,66664.0,66663.0,0.115824]
["bitfinex","BTCUSD",1721475327801,0.02579843,66664.0,66663.0,0.115824]
["bitfinex","BTCUSD",1721475328122,0.02579843,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475328926,0.07579843,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475330707,0.02579843,66664.0,66663.0,0.037924]
["bitfinex","BTCUSD",1721475331319,0.02579843,66664.0,66663.0,0.187932]
["bitfinex","BTCUSD",1721475331544,0.04016397,66664.0,66663.0,0.187932]
["bitfinex","BTCUSD",1721475334745,0.04016397,66664.0,66663.0,0.487948]
["bitfinex","BTCUSD",1721475335348,0.10772902,66664.0,66663.0,0.487948]
["bitfinex","BTCUSD",1721475336453,0.10773465,66664.0,66663.0,0.487948]
["bitfinex","BTCUSD",1721475338542,0.04016397,66664.0,66663.0,0.487948]
["bitfinex","BTCUSD",1721475340715,0.04016397,66664.0,66663.0,0.565148]
["bitfinex","BTCUSD",1721475343044,0.04016397,66664.0,66663.0,0.650448]
["bitfinex","BTCUSD",1721475343247,0.08522324,66664.0,66663.0,0.77502929]
["bitfinex","BTCUSD",1721475343439,0.04016397,66664.0,66663.0,0.77502929]
["bitfinex","BTCUSD",1721475343802,0.04016397,66664.0,66663.0,1.07504529]
["bitfinex","BTCUSD",1721475345593,0.04016397,66664.0,66663.0,0.99784529]
["bitfinex","BTCUSD",1721475345759,0.10296397,66664.0,66663.0,0.787964]
["bitfinex","BTCUSD",1721475345958,0.10296397,66664.0,66663.0,0.91254426]
["bitfinex","BTCUSD",1721475349790,0.04016397,66664.0,66663.0,1.29786026]
["bitfinex","BTCUSD",1721475350002,0.04504043,66666.0,66665.0,0.750017]
["bitfinex","BTCUSD",1721475350204,0.13035876,66668.0,66667.0,0.449997]
["bitfinex","BTCUSD",1721475351491,0.13035876,66668.0,66667.0,0.472997]
["bitfinex","BTCUSD",1721475351965,0.13035876,66668.0,66667.0,0.485997]
["bitfinex","BTCUSD",1721475352148,0.13035876,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475352356,0.13842634,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475352800,0.13842519,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475354235,0.13842519,66668.0,66667.0,0.485997]
["bitfinex","BTCUSD",1721475354629,0.13842519,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475355131,0.13842519,66668.0,66667.0,0.485997]
["bitfinex","BTCUSD",1721475355385,0.13842278,66668.0,66667.0,0.485997]
["bitfinex","BTCUSD",1721475355606,0.17161599,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475357235,0.22161599,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475358851,0.22161299,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475361197,0.15406476,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475361443,0.22161222,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475361676,0.22161178,66668.0,66667.0,0.494997]
["bitfinex","BTCUSD",1721475361932,0.22161178,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475362201,0.30061178,66668.0,66667.0,0.045]
["bitfinex","BTCUSD",1721475362674,0.30061178,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475364153,0.30061178,66668.0,66667.0,0.045]
["bitfinex","BTCUSD",1721475364337,0.30061116,66668.0,66667.0,0.045]
["bitfinex","BTCUSD",1721475364562,0.30061116,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475367553,0.30061091,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475370742,0.23306476,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475370894,0.30061159,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475371086,0.23306476,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475371303,0.30061159,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475373855,0.23306476,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475374059,0.30061312,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475377236,0.30061564,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475379137,0.25061564,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475379584,0.30061564,66668.0,66667.0,0.194999]
["bitfinex","BTCUSD",1721475380359,0.30062082,66668.0,66667.0,0.19174326]
["bitfinex","BTCUSD",1721475380561,0.30062082,66668.0,66667.0,0.171999]
["bitfinex","BTCUSD",1721475381874,0.30062082,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475383424,0.23306476,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475384836,0.23306476,66668.0,66667.0,0.022924]
["bitfinex","BTCUSD",1721475388354,0.32315981,66668.0,66667.0,0.022924]
["bitfinex","BTCUSD",1721475393567,0.23306476,66668.0,66667.0,0.022924]
["bitfinex","BTCUSD",1721475393699,0.32318258,66668.0,66667.0,0.022924]
["bitfinex","BTCUSD",1721475393899,0.23306476,66668.0,66667.0,0.022924]
["bitfinex","BTCUSD",1721475394132,0.32318258,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475394938,0.24418258,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475396621,0.24418259,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475396829,0.15406476,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475396995,0.24418259,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475399888,0.15406476,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475400109,0.24418272,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475403194,0.15406476,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475403398,0.24418294,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475403634,0.24418293,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475404682,0.19418293,66668.0,66667.0,0.472921]
["bitfinex","BTCUSD",1721475404893,0.24418293,66668.0,66667.0,0.472921]
["bitfinex","BTCUSD",1721475406122,0.19418293,66668.0,66667.0,0.472921]
["bitfinex","BTCUSD",1721475406327,0.10406476,66668.0,66667.0,0.472921]
["bitfinex","BTCUSD",1721475411016,0.15406476,66668.0,66667.0,0.472921]
["bitfinex","BTCUSD",1721475411596,0.15406476,66668.0,66667.0,0.172923]
["bitfinex","BTCUSD",1721475416697,0.10406476,66668.0,66667.0,0.472921]
["bitfinex","BTCUSD",1721475419426,0.04126476,66668.0,66667.0,0.555721]
["bitfinex","BTCUSD",1721475421063,0.04126476,66668.0,66667.0,1.00329783]
["bitfinex","BTCUSD",1721475421267,0.08631252,66668.0,66667.0,0.878719]
["bitfinex","BTCUSD",1721475421446,0.04126476,66668.0,66667.0,1.00329479]
["bitfinex","BTCUSD",1721475421656,0.10883792,66668.0,66667.0,0.878719]
["bitfinex","BTCUSD",1721475421860,0.04126476,66668.0,66667.0,1.00329627]
["bitfinex","BTCUSD",1721475422044,0.04126476,66668.0,66667.0,0.878719]
["bitfinex","BTCUSD",1721475422242,0.04126476,66668.0,66667.0,0.856719]
["bitfinex","BTCUSD",1721475422443,0.04126476,66668.0,66667.0,0.98129144]
["bitfinex","BTCUSD",1721475422645,0.04126476,66668.0,66667.0,1.00429144]
["bitfinex","BTCUSD",1721475423070,0.04126476,66668.0,66667.0,0.99529144]
["bitfinex","BTCUSD",1721475423540,0.00111152,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1721475423748,0.00111152,66669.0,66668.0,0.89755744]
["bitfinex","BTCUSD",1721475423948,0.04236999,66669.0,66668.0,0.89755744]
["bitfinex","BTCUSD",1721475424064,0.00111152,66669.0,66668.0,0.89755744]
["bitfinex","BTCUSD",1721475424273,0.04236999,66669.0,66668.0,0.89755744]
["bitfinex","BTCUSD",1721475425826,0.04236999,66669.0,66668.0,0.91055744]
["bitfinex","BTCUSD",1721475426431,0.08740204,66669.0,66668.0,0.795985]
["bitfinex","BTCUSD",1721475426633,0.04236999,66669.0,66668.0,0.795985]
["bitfinex","BTCUSD",1721475426945,0.09236999,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475427161,0.15706999,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475430400,0.23616999,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475433271,0.15706999,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475435588,0.10706999,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475436005,0.15706999,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475437891,0.15706999,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475440365,0.17461469,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475440605,0.22461469,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475440877,0.15706999,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475441139,0.22461542,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475441389,0.15706999,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475441628,0.22461522,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475443981,0.15706999,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475444181,0.22461633,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475447286,0.22461736,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475448050,0.17461736,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475448253,0.10991736,66669.0,66668.0,0.195997]
["bitfinex","BTCUSD",1721475450290,0.10991736,66669.0,66668.0,0.271497]
["bitfinex","BTCUSD",1721475450515,0.04236999,66669.0,66668.0,0.271497]
["bitfinex","BTCUSD",1721475450695,0.10991908,66669.0,66668.0,0.271497]
["bitfinex","BTCUSD",1721475453805,0.10991988,66669.0,66668.0,0.271497]
["bitfinex","BTCUSD",1721475454205,0.10991974,66669.0,66668.0,0.271497]
["bitfinex","BTCUSD",1721475454406,0.10991974,66669.0,66668.0,0.571491]
["bitfinex","BTCUSD",1721475456935,0.10992077,66669.0,66668.0,0.571491]
["bitfinex","BTCUSD",1721475459864,0.10992077,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475460095,0.04236999,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475460262,0.10992174,66669.0,66668.0,0.495991]
["bitfinex","BTCUSD",1721475462097,0.10992174,66669.0,66668.0,1.03316674]
["bitfinex","BTCUSD",1721475463116,0.10992174,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475463544,0.10992332,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475466647,0.04236999,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475466854,0.10992457,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475467052,0.0686661,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475467251,0.10992812,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475470028,0.10993338,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475470445,0.04237354,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475472418,0.13246106,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475473234,0.13248977,66669.0,66668.0,1.03016674]
["bitfinex","BTCUSD",1721475475237,0.13248977,66669.0,66668.0,0.64737274]
["bitfinex","BTCUSD",1721475475566,0.19808977,66669.0,66668.0,0.64737274]
["bitfinex","BTCUSD",1721475476160,0.28058977,66669.0,66668.0,0.046]
["bitfinex","BTCUSD",1721475476396,0.78057277,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721475476602,0.82657335,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721475476802,0.7139253,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721475477545,0.80307929,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721475477748,0.69045654,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721475478381,0.69045654,66669.0,66668.0,0.023924]
["bitfinex","BTCUSD",1721475484658,0.69045654,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475486623,0.78053184,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475487027,0.78053076,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475488413,0.69045654,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475488624,0.78052979,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475488998,1.08051879,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475489399,1.08047879,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475491718,1.08047785,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475492150,0.78048885,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475492569,1.08047785,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475493008,0.99040554,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475493207,1.08047785,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475493624,0.60791654,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475497065,0.54231654,66669.0,66668.0,0.099924]
["bitfinex","BTCUSD",1721475497263,0.60986999,66669.0,66668.0,0.099924]
["bitfinex","BTCUSD",1721475497943,0.54231654,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475498147,0.60987022,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475501387,0.6098707,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475501588,0.54231654,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475501802,0.60987102,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475502190,0.30988202,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475504008,0.15988802,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475504209,0.15988845,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475504616,0.15988867,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475505742,0.09233354,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475506255,0.1598889,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475506938,0.09233354,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475507524,0.1598894,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475507727,0.09233354,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475507930,0.15988939,66669.0,66668.0,0.171021]
["bitfinex","BTCUSD",1721475508141,0.15988939,66669.0,66668.0,0.494015]
["bitfinex","BTCUSD",1721475508340,0.15988939,66669.0,66668.0,0.572915]
["bitfinex","BTCUSD",1721475510416,0.09233354,66669.0,66668.0,0.572915]
["bitfinex","BTCUSD",1721475510605,0.09233354,66669.0,66668.0,0.272921]
["bitfinex","BTCUSD",1721475516572,0.04233354,66669.0,66668.0,1.02729074]
["bitfinex","BTCUSD",1721475516781,0.09233354,66669.0,66668.0,1.02729074]
["bitfinex","BTCUSD",1721475520479,0.04233354,66669.0,66668.0,1.02729074]
["bitfinex","BTCUSD",1721475520900,0.04233354,66669.0,66668.0,1.15186538]
["bitfinex","BTCUSD",1721475520901,0.0873711,66669.0,66668.0,1.15186538]
["bitfinex","BTCUSD",1721475521106,0.0873711,66669.0,66668.0,1.15186103]
["bitfinex","BTCUSD",1721475521107,0.04233354,66669.0,66668.0,1.15186103]
["bitfinex","BTCUSD",1721475521950,0.13737018,66669.0,66668.0,0.72729674]
["bitfinex","BTCUSD",1721475522148,0.1598885,66669.0,66668.0,0.72729674]
["bitfinex","BTCUSD",1721475522354,0.4546825,66669.0,66668.0,0.044024]
["bitfinex","BTCUSD",1721475522531,0.7546715,66669.0,66668.0,0.044024]
["bitfinex","BTCUSD",1721475522733,0.68711654,66669.0,66668.0,0.044024]
["bitfinex","BTCUSD",1721475523620,0.68677773,66669.0,66668.0,0.044024]
["bitfinex","BTCUSD",1721475524796,0.98676673,66669.0,66668.0,0.044024]
["bitfinex","BTCUSD",1721475525174,1.09936073,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475525598,0.98676673,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475525795,1.01023638,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475526542,1.12283096,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475527404,1.09936131,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475530201,0.98676673,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475530393,1.09935005,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475530548,0.98676673,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475530783,1.28675573,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475530986,1.39933579,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475532877,1.39932983,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475533508,1.3993267,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475536499,1.28675573,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475557456,1.31022538,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475559242,1.42278215,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475562165,1.31022538,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475562345,1.4227885,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475562546,1.42279042,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475563219,1.4021518,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475565330,1.28958676,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475565438,1.40216159,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475566260,1.54254575,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475566488,1.71405145,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475567437,1.76405145,66669.0,66668.0,0.021024]
["bitfinex","BTCUSD",1721475567661,1.86843319,66669.0,66668.0,0.010924]
["bitfinex","BTCUSD",1721475567869,1.91843319,66669.0,66668.0,0.010924]
["bitfinex","BTCUSD",1721475568068,1.92043319,66669.0,66668.0,0.010924]
["bitfinex","BTCUSD",1721475568276,1.92043319,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475568519,1.92052472,66669.0,66668.0,0.001924]
["bitfinex","BTCUSD",1721475568963,1.92052472,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475569438,1.98264193,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475570240,1.93264193,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475570384,1.98264193,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475570833,1.93264193,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475571073,1.98264193,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475571750,1.98256278,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475571950,1.92044557,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475572151,1.92044464,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475575299,2.05539397,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475575560,2.05538243,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475576892,2.06428765,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475577105,2.01428765,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475578118,2.01419321,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475579339,1.92927626,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475581347,2.03171129,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475581883,2.03171119,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475583091,1.92925297,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475584473,1.92924518,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475586215,1.87924518,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475587892,1.87951155,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475590980,1.85486272,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475591179,1.87953879,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475591441,1.92953879,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475591862,1.87953879,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475594399,1.90486272,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475594604,1.92945539,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475595012,2.08380496,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475596679,1.92945539,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475596885,2.17944439,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475597092,2.41432068,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475597752,2.41387965,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475599410,2.27898942,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475600640,2.25485172,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475600841,2.27910355,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475601259,2.43345312,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475602492,2.27910355,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475602712,2.36440355,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475603275,2.36438215,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475606568,2.36470527,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475609604,2.34015172,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475609802,2.36483211,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475610995,2.51918168,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475612704,2.49450129,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475612912,2.51911056,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475616107,2.49450129,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475616517,2.51903258,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475619478,2.49450129,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475619732,1.87950908,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475620111,2.08708397,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475622644,1.91036272,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475622903,2.08833875,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475623122,2.08833801,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475625588,2.0624382,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475625892,2.08870179,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475627347,2.03870179,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475627553,2.08870179,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475627967,2.03870179,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475628169,2.08870179,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475629214,2.06244103,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475629403,2.08866916,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475631709,2.09253099,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475632488,2.09285306,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475633033,2.09285511,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475635424,2.09285731,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475635787,2.09293759,66669.0,66668.0,0.081124]
["bitfinex","BTCUSD",1721475636163,2.00763759,66669.0,66668.0,0.081124]
["bitfinex","BTCUSD",1721475636393,2.09293759,66669.0,66668.0,0.081124]
["bitfinex","BTCUSD",1721475636736,2.04293759,66669.0,66668.0,0.081124]
["bitfinex","BTCUSD",1721475636964,2.09293759,66669.0,66668.0,0.081124]
["bitfinex","BTCUSD",1721475638895,2.09327538,66669.0,66668.0,0.081124]
["bitfinex","BTCUSD",1721475639855,2.09327538,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475641302,1.97827538,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475641537,2.02827538,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475642243,2.02774629,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475642591,2.02774697,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475645410,1.97766296,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475645610,1.89236296,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475646018,1.74027754,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475647178,1.73220177,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475648471,1.70584878,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475648685,1.73256405,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475649730,1.74067376,66669.0,66668.0,0.075924]
["bitfinex","BTCUSD",1721475651361,1.74064084,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475651982,1.74064177,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475652377,1.74034367,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475652939,1.89469324,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475654950,1.8946323,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475655959,1.74028273,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475658212,1.71395849,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475658414,1.74026062,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721475660017,1.74026062,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475661096,1.74040111,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475661430,1.74031133,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475662032,1.87542084,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475662299,1.87542263,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475662723,1.82561133,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475662874,1.96071394,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475663504,1.82561133,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475664002,1.82558123,66669.0,66668.0,0.079324]
["bitfinex","BTCUSD",1721475664784,1.27700527,66669.0,66668.0,0.07924412]
["bitfinex","BTCUSD",1721475664977,1.25068253,66669.0,66668.0,0.07924412]
["bitfinex","BTCUSD",1721475665839,0.25071553,66669.0,66668.0,0.07924412]
["bitfinex","BTCUSD",1721475666099,0.16528936,66669.0,66668.0,0.14144412]
["bitfinex","BTCUSD",1721475666423,0.14575868,66669.0,66668.0,0.14144412]
["bitfinex","BTCUSD",1721475666862,0.07525188,66669.0,66668.0,0.14144412]
["bitfinex","BTCUSD",1721475667153,0.14575857,66669.0,66668.0,0.14144412]
["bitfinex","BTCUSD",1721475667328,0.24575857,66669.0,66668.0,0.14144412]
["bitfinex","BTCUSD",1721475667486,0.17525188,66669.0,66668.0,0.14144412]
["bitfinex","BTCUSD",1721475667684,0.17525188,66669.0,66668.0,0.15044412]
["bitfinex","BTCUSD",1721475668236,0.17525188,66669.0,66668.0,0.15544412]
["bitfinex","BTCUSD",1721475668440,0.22023752,66669.0,66668.0,0.15544412]
["bitfinex","BTCUSD",1721475671415,0.17525188,66669.0,66668.0,0.15544412]
["bitfinex","BTCUSD",1721475674966,0.07525188,66669.0,66668.0,0.15544412]
["bitfinex","BTCUSD",1721475676434,0.07525188,66669.0,66668.0,0.17844412]
["bitfinex","BTCUSD",1721475679737,0.22524588,66669.0,66668.0,0.17844412]
["bitfinex","BTCUSD",1721475680604,0.52523488,66669.0,66668.0,0.11624412]
["bitfinex","BTCUSD",1721475680745,0.88652388,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475682459,0.82522388,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475688538,0.82522388,66669.0,66668.0,0.09414412]
["bitfinex","BTCUSD",1721475691722,0.87017447,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475692741,0.87018303,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475695830,0.87018723,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475696351,0.82522388,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475697803,0.82522388,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475699526,0.87019479,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475699750,0.86373117,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475700030,0.81876026,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475702346,0.81876026,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475702347,0.96606026,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475702547,0.97560867,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475702769,0.9081296,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475702963,0.97560992,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475703447,0.9081296,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475705354,0.99810337,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475705557,0.99814675,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475707695,0.9081296,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475707892,0.91893772,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475708275,0.85303772,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475709466,0.96561746,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475711526,0.85303772,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475714419,0.96564725,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475715349,0.85303772,66669.0,66668.0,0.09404412]
["bitfinex","BTCUSD",1721475715557,0.16567563,66669.0,66668.0,0.78261686]
["bitfinex","BTCUSD",1721475715931,0.16567563,66669.0,66668.0,1.20718769]
["bitfinex","BTCUSD",1721475715932,0.02959638,66669.0,66668.0,1.20718769]
["bitfinex","BTCUSD",1721475716296,0.07463692,66669.0,66668.0,1.20718769]
["bitfinex","BTCUSD",1721475716493,0.00073271,66669.0,66668.0,1.20718769]
["bitfinex","BTCUSD",1721475716695,0.02668022,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475718596,0.07170908,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475718796,0.07170892,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475719020,0.04576141,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475719208,0.07170892,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475721120,0.02668022,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475721331,0.07170636,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475721541,0.0457586,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475721752,0.07170611,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475724234,0.02668022,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475724424,0.04575329,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475724678,0.0717008,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475727652,0.02668022,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475728269,0.0717008,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475728446,0.02668022,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475730246,0.02668022,66669.0,66668.0,1.20718342]
["bitfinex","BTCUSD",1721475730484,0.00073271,66669.0,66668.0,1.20718342]
["bitfinex","BTCUSD",1721475730697,0.00073271,66669.0,66668.0,1.20718404]
["bitfinex","BTCUSD",1721475730939,0.00073271,66669.0,66668.0,1.08261086]
["bitfinex","BTCUSD",1721475731626,0.00073271,66669.0,66668.0,0.78261686]
["bitfinex","BTCUSD",1721475731823,0.02669128,66669.0,66668.0,0.78261686]
["bitfinex","BTCUSD",1721475733695,0.02669128,66669.0,66668.0,0.48262286]
["bitfinex","BTCUSD",1721475737054,0.02669128,66669.0,66668.0,0.27142586]
["bitfinex","BTCUSD",1721475737219,0.07669128,66669.0,66668.0,0.27142586]
["bitfinex","BTCUSD",1721475737418,0.02669128,66669.0,66668.0,0.27142586]
["bitfinex","BTCUSD",1721475737620,0.58847428,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475737821,0.88846328,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475738336,0.93346939,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475738537,0.63348039,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475740241,0.63348133,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475740655,0.58847428,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475740911,0.63348141,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475743454,0.63348343,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475750018,0.57168877,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475750632,0.57168964,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475752571,0.52667428,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475755073,0.17668528,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475758952,0.24421363,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475759451,0.29421363,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475759696,0.3006972,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475759951,0.30072422,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475760234,0.23316885,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475760489,0.30072422,66669.0,66668.0,0.11734412]
["bitfinex","BTCUSD",1721475760745,0.30072422,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475762274,0.25072422,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475762476,0.30072422,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475762694,0.23316885,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475764032,0.30073766,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475765681,0.25073766,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475765888,0.30073766,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475766222,0.23316885,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475766418,0.30073777,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475766618,0.23316885,66669.0,66668.0,0.2419222]
["bitfinex","BTCUSD",1721475767916,0.23316885,66669.0,66668.0,0.54630094]
["bitfinex","BTCUSD",1721475767917,0.03317485,66669.0,66668.0,0.54630094]
["bitfinex","BTCUSD",1721475768103,0.10074402,66669.0,66668.0,0.54630094]
["bitfinex","BTCUSD",1721475768344,0.15074402,66669.0,66668.0,0.39630394]
["bitfinex","BTCUSD",1721475768509,0.08317485,66669.0,66668.0,0.39630394]
["bitfinex","BTCUSD",1721475769316,0.08317485,66669.0,66668.0,0.31680394]
["bitfinex","BTCUSD",1721475769525,0.15074403,66669.0,66668.0,0.19222586]
["bitfinex","BTCUSD",1721475769731,0.08317485,66669.0,66668.0,0.31680394]
["bitfinex","BTCUSD",1721475769935,0.08317485,66669.0,66668.0,0.31680393]
["bitfinex","BTCUSD",1721475771944,0.08317485,66669.0,66668.0,0.31680394]
["bitfinex","BTCUSD",1721475772359,0.08317485,66669.0,66668.0,0.19222586]
["bitfinex","BTCUSD",1721475772553,0.08317485,66669.0,66668.0,0.31680394]
["bitfinex","BTCUSD",1721475773266,0.14427485,66669.0,66668.0,0.31680394]
["bitfinex","BTCUSD",1721475775969,0.14427485,66669.0,66668.0,0.19222586]
["bitfinex","BTCUSD",1721475776199,0.14427485,66669.0,66668.0,0.31680393]
["bitfinex","BTCUSD",1721475780420,0.59425785,66669.0,66668.0,0.16242219]
["bitfinex","BTCUSD",1721475780623,0.89424685,66669.0,66668.0,0.16242219]
["bitfinex","BTCUSD",1721475781184,0.98435176,66669.0,66668.0,0.16242219]
["bitfinex","BTCUSD",1721475781747,0.98435603,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475782534,0.98435603,66669.0,66668.0,0.16242249]
["bitfinex","BTCUSD",1721475784708,0.68436703,66669.0,66668.0,0.16242249]
["bitfinex","BTCUSD",1721475784920,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475785121,0.68437024,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475788188,0.68436996,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475788414,0.68436996,66669.0,66668.0,0.16242245]
["bitfinex","BTCUSD",1721475791612,0.68436996,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475791825,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475792033,0.68436968,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475794496,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475794728,0.68436946,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475797863,0.6843691,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475801683,0.6843688,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475804149,0.6843688,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475804356,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475804530,0.68436871,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475806016,0.63436871,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475806274,0.68436871,66669.0,66668.0,0.16242248]
["bitfinex","BTCUSD",1721475807609,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475807811,0.68436886,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475810837,0.59425785,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475811042,0.68436887,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475811269,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475811440,0.68436887,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475813962,0.59425785,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475814163,0.68436914,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475816792,0.68436965,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475820802,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475821005,0.68437083,66669.0,66668.0,0.16242244]
["bitfinex","BTCUSD",1721475821220,0.68437085,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475821425,0.68437085,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475821860,0.68437129,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475823896,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475824102,0.59425785,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475824103,0.68437226,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475827432,0.68437354,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475830638,0.68437351,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475830843,0.59425785,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475831183,0.68437351,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475833595,0.33438451,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475833752,0.29426885,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475834195,0.38438453,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475834399,0.29426885,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475835010,0.38438453,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475835493,0.29426885,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475835699,0.38438454,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475836683,0.38438454,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475836815,0.38438454,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475840401,0.38438413,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475842969,0.38438413,66669.0,66668.0,0.16242244]
["bitfinex","BTCUSD",1721475843286,0.38438395,66669.0,66668.0,0.16242244]
["bitfinex","BTCUSD",1721475845681,0.38438395,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475845998,0.38438387,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475846385,0.33438387,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475846590,0.18438987,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475850261,0.23438987,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475852427,0.18438987,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475852633,0.23438987,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475852845,0.14427485,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475853048,0.23439015,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475854736,0.18439015,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475854940,0.23439015,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475855671,0.23439008,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475858809,0.38438408,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475859015,0.38438405,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475861731,0.33438405,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475861947,0.38438405,66669.0,66668.0,0.16242247]
["bitfinex","BTCUSD",1721475862140,0.29426885,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475862391,0.38438378,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475862594,0.29426885,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475862743,0.38438372,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475863611,0.33438372,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475865215,0.33438372,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475865216,0.24426885,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475865399,0.33438355,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475865600,0.33438354,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475868004,0.18438954,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475868241,0.18438907,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475868762,0.18438908,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475872225,0.18438911,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475872448,0.18438911,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475872651,0.18438912,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475875355,0.18438918,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475878662,0.18438922,66669.0,66668.0,0.16242229]
["bitfinex","BTCUSD",1721475878984,0.12328922,66669.0,66668.0,0.31680403]
["bitfinex","BTCUSD",1721475879199,0.12328922,66669.0,66668.0,0.84329503]
["bitfinex","BTCUSD",1721475881931,0.12328922,66669.0,66668.0,0.84329501]
["bitfinex","BTCUSD",1721475881932,0.03317485,66669.0,66668.0,0.84329501]
["bitfinex","BTCUSD",1721475882147,0.12328927,66669.0,66668.0,0.84329501]
["bitfinex","BTCUSD",1721475884075,0.12328927,66669.0,66668.0,0.54330101]
["bitfinex","BTCUSD",1721475884498,0.03317485,66669.0,66668.0,0.54330101]
["bitfinex","BTCUSD",1721475884666,0.12328927,66669.0,66668.0,0.54330101]
["bitfinex","BTCUSD",1721475885307,0.12328777,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475885438,0.03317485,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475886778,0.08317485,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475888539,0.08317485,66669.0,66668.0,0.54330059]
["bitfinex","BTCUSD",1721475890641,0.03317485,66669.0,66668.0,0.54330059]
["bitfinex","BTCUSD",1721475891772,0.03317485,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475895150,0.02669128,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475895350,0.01906057,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475895563,0.01906057,66669.0,66668.0,0.41872286]
["bitfinex","BTCUSD",1721475895736,0.01906057,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475897410,0.08664179,66669.0,66668.0,0.54330063]
["bitfinex","BTCUSD",1721475897623,0.01906057,66669.0,66668.0,0.41872286]
["bitfinex","BTCUSD",1721475897830,0.08664056,66669.0,66668.0,0.54329858]
["bitfinex","BTCUSD",1721475898272,0.01906057,66669.0,66668.0,0.54329858]
["bitfinex","BTCUSD",1721475898475,0.08664027,66669.0,66668.0,0.54329781]
["bitfinex","BTCUSD",1721475900223,0.13664027,66669.0,66668.0,0.54329781]
["bitfinex","BTCUSD",1721475901131,0.13663627,66669.0,66668.0,0.39330182]
["bitfinex","BTCUSD",1721475901337,0.66384357,66669.0,66668.0,0.03784412]
["bitfinex","BTCUSD",1721475901474,0.66384357,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475901475,0.93356445,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475901669,1.53354245,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475901921,1.39839105,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475902124,1.53356173,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475902346,1.39839105,66669.0,66668.0,0.01484412]
["bitfinex","BTCUSD",1721475903134,1.39839105,66669.0,66668.0,0.00984412]
["bitfinex","BTCUSD",1721475903337,1.41344246,66669.0,66668.0,0.00984412]
["bitfinex","BTCUSD",1721475903540,1.38005635,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475903945,1.41344218,66669.0,66668.0,0.00484412]
["bitfinex","BTCUSD",1721475904091,1.38005635,66669.0,66668.0,0.00484412]
["bitfinex","BTCUSD",1721475904732,1.38005635,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475905145,1.38105635,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475911996,1.37298058,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475913144,1.67296958,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475913345,1.50516807,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475913762,1.80515707,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475913980,1.95953881,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475914183,2.11388838,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475915786,2.12229136,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475916337,2.25641675,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475916743,2.25641656,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475917360,2.12152576,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475917764,1.96717619,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475918573,2.31716519,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475918879,2.01717619,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475919467,2.01784905,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475922739,1.9857543,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475922939,2.01796824,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475924428,2.02715572,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475924854,1.97715572,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475925275,2.1118655,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475925675,2.1618655,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475926028,2.02715572,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475926257,2.12964993,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475926432,2.16189487,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475928952,2.31624444,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475929151,2.18153629,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475929376,2.14929135,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475929577,2.18148485,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475929776,2.14929135,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475929950,2.18148353,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475932601,2.18151649,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475933703,2.02716692,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475934316,2.16181275,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475934525,2.02716692,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475935293,2.16181275,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475935798,2.02722348,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475936197,2.16186692,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475937310,2.46185592,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475938581,2.16186692,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475938789,2.31621649,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475939007,2.16186692,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475939218,2.3271232,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475939769,2.32712315,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475939940,2.02713415,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475940798,2.18148372,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475940929,2.48147272,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475942135,2.48144361,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475942369,2.44928035,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475942569,2.54864307,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475945684,2.44928035,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475945888,2.54886679,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475946959,2.44886679,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475947316,2.59886679,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475948405,2.59786679,66669.0,66668.0,0.00084412]
["bitfinex","BTCUSD",1721475948813,2.60286679,66669.0,66668.0,0.00184412]
["bitfinex","BTCUSD",1721475949015,2.59757592,66669.0,66668.0,0.00184412]
["bitfinex","BTCUSD",1721475949450,2.60261613,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475951224,2.65434163,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475951649,2.56904163,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475952030,2.65434163,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475952230,2.6543061,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475952437,2.34816627,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475954446,2.44816627,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475955366,2.4483618,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475956408,2.3483618,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475956601,2.50271137,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475956951,2.60271137,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475957992,2.50271137,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475958197,2.60271137,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475959161,2.50271137,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475960525,2.60271137,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475960904,2.4483618,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475961109,2.44829349,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475961267,2.34829349,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475961479,2.24887104,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475961681,2.34829349,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475961888,2.44829349,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475962410,2.59572312,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475962592,2.49572312,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475962803,2.59572312,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475962994,2.56373016,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475963202,2.59572317,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475963622,2.49572317,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475963825,2.59572317,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475964281,2.49572317,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475964852,2.59584632,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475965007,2.49584632,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475965410,2.59584632,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475968023,2.58594878,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475968439,2.58600289,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475968774,2.4868819,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475969042,2.58597253,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475971440,2.4868819,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475971573,2.58600533,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475971984,2.5860198,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475975384,2.58590233,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475979061,2.58589663,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475981904,2.58617319,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475983345,2.58621837,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475985190,2.58695056,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475985441,2.48695056,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475985594,2.58695056,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475988304,2.4868819,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475988480,2.58699691,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475988944,2.58699044,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475991427,2.58702522,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475991640,2.5870252,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475992845,2.4870252,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475993785,2.5870252,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475994129,2.4870252,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475994725,2.48708474,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475995142,2.58708474,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475995390,2.48708474,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475996041,2.58708474,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475996797,2.48708474,66669.0,66668.0,0.00284412]
["bitfinex","BTCUSD",1721475997401,2.88707374,66669.0,66668.0,1.2e-07]
["bitfinex","BTCUSD",1721475998219,2.8537805,66669.0,66668.0,1.2e-07]
["bitfinex","BTCUSD",1721475998468,1.848667,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721475998669,2.47970724,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721475998870,2.49598085,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721475999263,2.71785112,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721475999466,2.49598085,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721475999722,2.39598085,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721476000115,2.40098085,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721476000580,2.39989039,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721476000751,2.69988439,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721476001193,2.70813115,66668.0,66667.0,1.2e-07]
["bitfinex","BTCUSD",1721476001399,2.248778,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476001605,2.79509976,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476001832,2.80293065,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476002444,2.81136787,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476002642,2.96571744,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476003363,2.97571744,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476003613,2.96771744,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476004341,2.96786726,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476004957,2.97986726,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476007370,2.94419592,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476007560,2.97992014,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476007716,2.87372155,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476007915,2.97992014,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476010609,2.87372155,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476010809,2.98003001,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476014138,2.98001991,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476017204,2.87372155,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476017374,2.98035457,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476017582,2.87372155,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476017775,2.98035461,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476019062,2.46483025,66664.0,66663.0,1.2e-07]
["bitfinex","BTCUSD",1721476019480,2.46483025,66664.0,66663.0,0.07540012]
["bitfinex","BTCUSD",1721476019481,2.25011825,66664.0,66663.0,0.07540012]
["bitfinex","BTCUSD",1721476019688,2.14348519,66664.0,66663.0,0.07540012]
["bitfinex","BTCUSD",1721476019895,2.25048047,66664.0,66663.0,0.07540012]
["bitfinex","BTCUSD",1721476020085,2.11518047,66664.0,66663.0,0.07540012]
["bitfinex","BTCUSD",1721476020285,2.20360272,66664.0,66663.0,0.07540012]
["bitfinex","BTCUSD",1721476021079,2.20360272,66664.0,66663.0,0.07632412]
["bitfinex","BTCUSD",1721476021273,2.20444272,66664.0,66663.0,0.07632412]
["bitfinex","BTCUSD",1721476021821,1.88201625,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476022239,1.64671625,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476022391,1.34670425,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476022594,1.25900119,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476022806,1.34688697,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476023205,1.34690274,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476024070,1.44690274,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476024909,1.377821,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476025114,0.992509,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476025383,0.65486382,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476025593,0.59853591,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476025806,0.52912611,66664.0,66663.0,0.13902412]
["bitfinex","BTCUSD",1721476026232,0.52212611,66664.0,66663.0,0.139024]
["bitfinex","BTCUSD",1721476026432,0.56705694,66664.0,66663.0,0.140024]
["bitfinex","BTCUSD",1721476026567,0.6748798,66664.0,66663.0,0.140024]
["bitfinex","BTCUSD",1721476026773,0.27993697,66664.0,66663.0,0.139024]
["bitfinex","BTCUSD",1721476026969,0.28093697,66664.0,66663.0,0.139024]
["bitfinex","BTCUSD",1721476027205,0.28193697,66664.0,66663.0,0.139024]
["bitfinex","BTCUSD",1721476027606,0.33193697,66664.0,66663.0,0.139024]
["bitfinex","BTCUSD",1721476027818,0.63194897,66664.0,66663.0,0.139024]
["bitfinex","BTCUSD",1721476038093,1.23197297,66664.0,66663.0,0.139024]
["bitfinex","BTCUSD",1721476038312,1.23197297,66664.0,66663.0,0.076324]
["bitfinex","BTCUSD",1721476038530,1.23197297,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476038735,1.59548497,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476039387,1.66278046,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476041586,1.59928046,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476044732,1.57539407,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476045263,1.72976972,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476045597,1.81625132,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476045817,1.74896192,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476045998,1.74896378,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476046236,1.92158482,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476046645,1.98508482,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476047599,2.00855982,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476047834,2.00882898,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476048145,1.91910794,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476048709,1.88262448,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476048911,2.26911861,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476049545,2.40372419,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476050912,2.40405872,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476051133,2.26945314,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476051690,2.2695762,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476052683,2.39858939,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721476054774,2.7701933,66664.0,66663.0,1e-06]
["bitfinex","BTCUSD",1721476054982,2.77010184,66664.0,66663.0,1e-06]
["bitfinex","BTCUSD",1721476055395,2.76310184,66664.0,66663.0,1e-06]
["bitfinex","BTCUSD",1721476056204,2.76210184,66664.0,66663.0,1e-06]
["bitfinex","BTCUSD",1721476056589,2.77210184,66664.0,66663.0,1e-06]
["bitfinex","BTCUSD",1721476057271,2.77210184,66664.0,66646.0,0.0765]
["bitfinex","BTCUSD",1721476057272,1.460415,66651.0,66646.0,0.0765]
["bitfinex","BTCUSD",1721476057401,1.86041653,66651.0,66646.0,0.0765]
["bitfinex","BTCUSD",1721476057605,1.87643598,66651.0,66646.0,0.0765]
["bitfinex","BTCUSD",1721476057790,1.87643598,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721476057991,1.8158866,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721476058435,1.77949119,66651.0,66650.0,0.000924]
["bitfinex","BTCUSD",1721476058643,1.81591378,66651.0,66650.0,0.003924]
["bitfinex","BTCUSD",1721476059750,1.81591378,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476061153,1.81587447,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476065216,1.82492719,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476065956,1.97185524,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476066092,1.82492719,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476066311,1.87492719,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476066554,1.82492719,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476068066,1.78854391,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476068269,1.93710106,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476068446,1.93709666,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476070511,1.82485697,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476070717,1.93709666,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476070938,1.9007638,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476071067,1.82486135,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476072112,1.93708124,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476074247,1.9007638,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476074406,1.93713206,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476076039,1.85183206,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476076242,1.93713206,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476076454,1.82491217,66651.0,66650.0,0.004924]
["bitfinex","BTCUSD",1721476076656,1.82491217,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476076657,1.37046043,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476076893,1.46025445,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476077564,1.46053891,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476077950,1.46113565,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476078554,1.37133021,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476079700,1.28603021,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476080729,1.28607342,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476081251,1.2770207,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476081886,1.36686345,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476082990,1.23973945,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476083189,1.36752556,66651.0,66650.0,0.141524]
["bitfinex","BTCUSD",1721476083521,1.27764535,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476084599,1.38999561,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476086435,1.27736373,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476086636,1.38978787,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476086763,1.38980501,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476087387,1.27737786,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476089664,1.23973945,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476089890,1.27728264,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476093054,1.27699669,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476096194,1.23973945,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476096484,1.27718728,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476098957,1.27714683,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476099353,1.23973945,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476099551,1.27714683,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476101198,0.97707683,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476102622,0.93966945,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476102862,0.97712765,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476104203,0.67705765,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476104394,0.03949445,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476104602,0.10605484,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476104735,0.01601945,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476105582,0.08353484,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476105915,0.01601945,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476106107,0.0835349,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476106310,0.01601945,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476106533,0.08353434,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476107536,0.01601945,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476107680,0.01628284,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476109145,0.0612769,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476109592,0.01628284,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476117219,0.16631784,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476120826,0.21631784,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476121045,0.16631784,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476121415,0.01628284,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476122237,0.06628284,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476122471,0.01628284,66651.0,66650.0,0.145524]
["bitfinex","BTCUSD",1721476124189,0.01628284,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476124528,0.16631784,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476125138,0.21631784,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476129312,0.16631784,66651.0,66650.0,0.081424]
["bitfinex","BTCUSD",1721476131995,0.01628284,66651.0,66650.0,0.142324]
["bitfinex","BTCUSD",1721476132197,0.01628284,66651.0,66650.0,0.615436]
["bitfinex","BTCUSD",1721476132895,0.01628284,66651.0,66650.0,0.74004014]
["bitfinex","BTCUSD",1721476133099,0.01628284,66651.0,66650.0,0.73604014]
["bitfinex","BTCUSD",1721476133299,0.01628284,66651.0,66650.0,0.74004014]
["bitfinex","BTCUSD",1721476134749,0.01628284,66651.0,66650.0,0.73704014]
["bitfinex","BTCUSD",1721476135063,0.01728284,66651.0,66650.0,0.74904014]
["bitfinex","BTCUSD",1721476135278,0.01728284,66651.0,66650.0,0.74862915]
["bitfinex","BTCUSD",1721476135485,0.01728284,66651.0,66650.0,0.74762915]
["bitfinex","BTCUSD",1721476135697,0.01828284,66651.0,66650.0,0.75462915]
["bitfinex","BTCUSD",1721476136022,0.01828284,66651.0,66650.0,0.63002501]
["bitfinex","BTCUSD",1721476136238,0.01828284,66651.0,66650.0,0.75462915]
["bitfinex","BTCUSD",1721476138174,0.01828284,66651.0,66650.0,1.20908589]
["bitfinex","BTCUSD",1721476138381,0.00226339,66651.0,66650.0,1.20908589]
["bitfinex","BTCUSD",1721476138583,0.00226339,66651.0,66650.0,1.50916089]
["bitfinex","BTCUSD",1721476140624,0.00226339,66651.0,66650.0,1.20908589]
["bitfinex","BTCUSD",1721476141388,0.00226339,66651.0,66650.0,1.20908303]
["bitfinex","BTCUSD",1721476143672,0.00226339,66651.0,66650.0,1.20907857]
["bitfinex","BTCUSD",1721476144418,0.00226339,66651.0,66650.0,1.20907836]
["bitfinex","BTCUSD",1721476146124,0.00226339,66651.0,66650.0,1.08448175]
["bitfinex","BTCUSD",1721476150811,0.00310339,66651.0,66650.0,1.08448175]
["bitfinex","BTCUSD",1721476154757,0.00210339,66651.0,66650.0,1.07748175]
["bitfinex","BTCUSD",1721476155158,0.00210339,66651.0,66650.0,1.09048175]
["bitfinex","BTCUSD",1721476155159,0.00310339,66651.0,66650.0,1.09048175]
["bitfinex","BTCUSD",1721476155563,0.00210339,66651.0,66650.0,1.07748175]
["bitfinex","BTCUSD",1721476155758,0.00110339,66651.0,66650.0,1.06548175]
["bitfinex","BTCUSD",1721476156131,0.00110339,66651.0,66650.0,1.20307213]
["bitfinex","BTCUSD",1721476156245,0.00110339,66651.0,66650.0,1.19007213]
["bitfinex","BTCUSD",1721476156719,0.00110339,66651.0,66650.0,1.21807213]
["bitfinex","BTCUSD",1721476156720,0.00210339,66651.0,66650.0,1.21807213]
["bitfinex","BTCUSD",1721476157763,0.00210339,66651.0,66650.0,1.21807311]
["bitfinex","BTCUSD",1721476158248,0.00210339,66651.0,66650.0,1.09348175]
["bitfinex","BTCUSD",1721476158475,0.00210339,66651.0,66650.0,1.21807253]
["bitfinex","BTCUSD",1721476160837,0.00210339,66651.0,66650.0,1.15717253]
["bitfinex","BTCUSD",1721476161036,0.00210339,66651.0,66650.0,1.15717392]
["bitfinex","BTCUSD",1721476164173,0.00210339,66651.0,66650.0,1.03258175]
["bitfinex","BTCUSD",1721476164377,0.00210339,66651.0,66650.0,1.15717223]
["bitfinex","BTCUSD",1721476167996,0.00210339,66651.0,66650.0,1.03258175]
["bitfinex","BTCUSD",1721476168195,0.00210339,66651.0,66650.0,1.15717226]
["bitfinex","BTCUSD",1721476170482,0.00210339,66651.0,66650.0,1.15717181]
["bitfinex","BTCUSD",1721476170661,0.00210339,66651.0,66650.0,1.03258175]
["bitfinex","BTCUSD",1721476170862,0.00210339,66651.0,66650.0,1.15717221]
["bitfinex","BTCUSD",1721476173939,0.00210339,66651.0,66650.0,1.15717376]
["bitfinex","BTCUSD",1721476174757,0.00210339,66651.0,66650.0,1.08067376]
["bitfinex","BTCUSD",1721476176946,0.00210339,66651.0,66650.0,1.46094876]
["bitfinex","BTCUSD",1721476177147,0.00210339,66651.0,66650.0,1.52614876]
["bitfinex","BTCUSD",1721476177349,0.00210339,66651.0,66650.0,1.52614411]
["bitfinex","BTCUSD",1721476177811,0.00110339,66651.0,66650.0,1.51214396]
["bitfinex","BTCUSD",1721476178208,0.00210339,66651.0,66650.0,1.52614396]
["bitfinex","BTCUSD",1721476178588,0.00110339,66651.0,66650.0,1.51214396]
["bitfinex","BTCUSD",1721476179006,0.00110339,66651.0,66650.0,1.49814396]
["bitfinex","BTCUSD",1721476179440,0.00110339,66651.0,66650.0,1.51214396]
["bitfinex","BTCUSD",1721476179600,0.00110339,66651.0,66650.0,1.49814396]
["bitfinex","BTCUSD",1721476180003,0.00110339,66651.0,66650.0,1.52614396]
["bitfinex","BTCUSD",1721476180441,0.00110339,66651.0,66650.0,1.52614397]
["bitfinex","BTCUSD",1721476183642,0.00110339,66651.0,66650.0,1.40155675]
["bitfinex","BTCUSD",1721476183842,0.00110339,66651.0,66650.0,1.52614371]
["bitfinex","BTCUSD",1721476187134,0.00110339,66651.0,66650.0,1.52614361]
["bitfinex","BTCUSD",1721476187349,0.00110339,66651.0,66650.0,1.40155675]
["bitfinex","BTCUSD",1721476187557,0.00110339,66651.0,66650.0,1.52614361]
["bitfinex","BTCUSD",1721476187759,0.06640339,66651.0,66650.0,1.08066861]
["bitfinex","BTCUSD",1721476187959,0.06640339,66651.0,66650.0,0.75759361]
["bitfinex","BTCUSD",1721476188482,0.14620339,66651.0,66650.0,0.45751861]
["bitfinex","BTCUSD",1721476189071,0.16224637,66651.0,66650.0,0.45751861]
["bitfinex","BTCUSD",1721476189863,0.16224637,66651.0,66650.0,0.45752454]
["bitfinex","BTCUSD",1721476190066,0.16224637,66651.0,66650.0,0.20589475]
["bitfinex","BTCUSD",1721476190267,0.16224637,66651.0,66650.0,0.33048795]
["bitfinex","BTCUSD",1721476190469,0.16224637,66651.0,66650.0,0.48052495]
["bitfinex","BTCUSD",1721476190917,0.14620339,66651.0,66650.0,0.48052495]
["bitfinex","BTCUSD",1721476191878,0.16224634,66651.0,66650.0,0.48052495]
["bitfinex","BTCUSD",1721476193227,0.16224634,66651.0,66650.0,0.35593175]
["bitfinex","BTCUSD",1721476193426,0.16224634,66651.0,66650.0,0.48052498]
["bitfinex","BTCUSD",1721476197003,0.16224634,66651.0,66650.0,0.35593175]
["bitfinex","BTCUSD",1721476197207,0.16224634,66651.0,66650.0,0.48052498]
["bitfinex","BTCUSD",1721476197665,0.21224634,66651.0,66650.0,0.48052498]
["bitfinex","BTCUSD",1721476198611,0.21224634,66651.0,66650.0,0.33048798]
["bitfinex","BTCUSD",1721476199454,0.36228134,66651.0,66650.0,0.17610731]
["bitfinex","BTCUSD",1721476200994,1.26249134,66651.0,66650.0,0.15310731]
["bitfinex","BTCUSD",1721476201423,1.30752836,66651.0,66650.0,0.02851301]
["bitfinex","BTCUSD",1721476202145,1.30752836,66651.0,66650.0,0.01451301]
["bitfinex","BTCUSD",1721476202445,1.26249134,66651.0,66650.0,0.01351301]
["bitfinex","BTCUSD",1721476202792,1.26249134,66651.0,66650.0,0.02751301]
["bitfinex","BTCUSD",1721476203261,1.26249134,66651.0,66650.0,0.01351301]
["bitfinex","BTCUSD",1721476203463,1.26249134,66651.0,66650.0,0.02651301]
["bitfinex","BTCUSD",1721476203778,1.26249134,66651.0,66650.0,0.01351301]
["bitfinex","BTCUSD",1721476204195,1.26249134,66651.0,66650.0,0.02551301]
["bitfinex","BTCUSD",1721476204478,1.26249134,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476204728,1.26249134,66651.0,66650.0,0.01251301]
["bitfinex","BTCUSD",1721476205225,1.26249134,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476205756,1.26249134,66651.0,66650.0,0.00951301]
["bitfinex","BTCUSD",1721476206018,1.26249134,66651.0,66650.0,0.02051301]
["bitfinex","BTCUSD",1721476206892,1.26249134,66651.0,66650.0,0.00951301]
["bitfinex","BTCUSD",1721476207111,1.26249134,66651.0,66650.0,0.01851301]
["bitfinex","BTCUSD",1721476208135,1.26249134,66651.0,66650.0,0.00951301]
["bitfinex","BTCUSD",1721476208291,1.26249134,66651.0,66650.0,0.01751301]
["bitfinex","BTCUSD",1721476208945,1.26249134,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476209119,1.26249134,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476209975,1.26249134,66651.0,66650.0,0.00651301]
["bitfinex","BTCUSD",1721476231744,1.26605058,66651.0,66650.0,0.00651301]
["bitfinex","BTCUSD",1721476236373,1.3110511,66651.0,66650.0,0.00651301]
["bitfinex","BTCUSD",1721476237918,1.31105571,66651.0,66650.0,0.00651301]
["bitfinex","BTCUSD",1721476238531,1.31105571,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476238950,1.31105571,66651.0,66650.0,0.00451301]
["bitfinex","BTCUSD",1721476239404,1.31105571,66651.0,66650.0,0.00151301]
["bitfinex","BTCUSD",1721476239752,1.31105571,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476240544,1.75142058,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476240743,1.92540609,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476240948,1.81285836,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476241589,1.81337561,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476244620,1.77489702,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476244818,1.8135327,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476245029,1.77489702,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476245201,1.81353422,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476245401,1.96791596,66651.0,66650.0,0.00351301]
["bitfinex","BTCUSD",1721476246407,1.96791596,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476246865,1.96791596,66651.0,66650.0,0.00151301]
["bitfinex","BTCUSD",1721476247589,1.96727873,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476248929,1.96927873,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476249082,1.97027873,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476251166,1.96999622,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476252738,2.12434579,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476252945,1.96999622,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476256184,1.93227876,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476256387,1.97007033,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476257619,1.97004546,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476258028,1.93227876,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476258237,1.97004546,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476260338,2.12439503,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476260517,1.97004546,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476260732,1.97007073,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476263188,1.93227876,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476263393,1.9700843,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476266568,1.96999237,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476269836,1.97001183,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476270375,1.96993268,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476273259,1.96970169,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476276473,1.93227876,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476276641,1.96964356,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476278153,1.96964412,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476279809,1.96890734,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476280231,1.96890724,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476281525,2.10387397,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476281658,2.15387397,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476282388,2.10387397,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476282759,2.10376505,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476283357,1.96874228,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476283994,1.93227876,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476284190,1.96879414,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476285730,2.26886414,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476286154,2.23234876,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476286351,2.26889945,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476289848,2.23234876,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476290049,2.2690081,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476291438,2.42335767,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476292058,2.47335767,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476292479,2.42335767,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476293293,2.47335767,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476294603,2.42335767,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476294818,2.47323928,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476295792,2.43669833,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476295995,2.47324936,66651.0,66650.0,0.00051301]
["bitfinex","BTCUSD",1721476297292,2.47324936,66651.0,66650.0,1e-08]
["bitfinex","BTCUSD",1721476297293,3.36695641,66651.0,66650.0,1e-08]
["bitfinex","BTCUSD",1721476297759,3.58878321,66651.0,66650.0,1e-08]
["bitfinex","BTCUSD",1721476298187,3.58678321,66651.0,66650.0,1e-08]
["bitfinex","BTCUSD",1721476298387,3.36695641,66651.0,66650.0,1e-08]
["bitfinex","BTCUSD",1721476298617,3.36595641,66651.0,66650.0,1e-08]
["bitfinex","BTCUSD",1721476299027,3.36595641,66651.0,66629.0,0.13227753]
["bitfinex","BTCUSD",1721476299028,1.100577,66630.0,66629.0,0.13227753]
["bitfinex","BTCUSD",1721476299230,1.27502892,66630.0,66629.0,0.13227753]
["bitfinex","BTCUSD",1721476299470,1.24359532,66630.0,66629.0,0.13227753]
["bitfinex","BTCUSD",1721476299784,1.29457095,66630.0,66629.0,0.13227753]
["bitfinex","BTCUSD",1721476299994,1.29457095,66630.0,66629.0,0.0826]
["bitfinex","BTCUSD",1721476300333,1.38357213,66630.0,66629.0,0.0826]
["bitfinex","BTCUSD",1721476300918,1.38757213,66630.0,66629.0,0.0826]
["bitfinex","BTCUSD",1721476301130,1.39157213,66630.0,66629.0,0.0826]
["bitfinex","BTCUSD",1721476301329,1.22811888,66630.0,66629.0,0.0826]
["bitfinex","BTCUSD",1721476301587,0.05,66626.0,66625.0,0.0826]
["bitfinex","BTCUSD",1721476301789,0.54525348,66626.0,66625.0,0.0826]
["bitfinex","BTCUSD",1721476301962,1.12018025,66626.0,66625.0,0.0826]
["bitfinex","BTCUSD",1721476302431,1.16515973,66626.0,66625.0,0.0826]
["bitfinex","BTCUSD",1721476303395,1.12018025,66626.0,66625.0,0.0826]
["bitfinex","BTCUSD",1721476308019,1.27452982,66626.0,66625.0,0.0826]
["bitfinex","BTCUSD",1721476308399,1.12018025,66626.0,66625.0,0.0826]
["bitfinex","BTCUSD",1721476312767,1.12018025,66626.0,66625.0,0.083524]
["bitfinex","BTCUSD",1721476318153,1.18088025,66626.0,66625.0,0.083524]
["bitfinex","BTCUSD",1721476319582,1.18088025,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476319806,1.12018025,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476320139,1.27452982,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476321288,1.12018025,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476334578,1.14446064,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476334784,1.25626064,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476335000,1.34156064,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476336977,1.34099123,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476337197,1.49537421,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476337400,1.34102464,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476337630,1.43096161,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476337836,1.4534359,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476338443,1.43097089,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476338613,1.43397089,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476338814,1.56015543,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476339044,1.55715543,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476339229,1.46720918,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476339452,1.54900918,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476339590,1.63895543,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476339798,1.51277089,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476340002,1.46251082,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476340202,1.51297944,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476340423,1.51590372,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476340827,1.51590355,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476341175,1.51990355,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476341378,1.42968894,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476341592,1.98422151,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476343515,1.98432286,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476343686,1.82997329,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476345802,2.51963085,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476346008,2.38453803,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476347053,2.53651746,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476347256,2.38453803,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476347458,2.5388876,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476349646,2.4888876,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476350280,2.5388876,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476351442,2.4035876,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476351661,2.4888876,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476352728,2.48747554,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476353175,2.40217555,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476353383,2.53701381,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476353596,2.48747555,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476355631,2.48873914,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476355830,2.4887391,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476358916,2.48826878,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476361318,2.05278578,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476361489,1.30527147,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476361681,1.27164258,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476361921,0.53181425,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476362291,0.83199725,66626.0,66625.0,0.140524]
["bitfinex","BTCUSD",1721476363809,0.81999725,66626.0,66625.0,0.140524]
["bitfinex","BTCUSD",1721476364149,0.82899725,66626.0,66625.0,0.140524]
["bitfinex","BTCUSD",1721476364591,0.82399725,66626.0,66625.0,0.140524]
["bitfinex","BTCUSD",1721476364815,0.82699725,66626.0,66625.0,0.140524]
["bitfinex","BTCUSD",1721476365021,0.83099725,66626.0,66625.0,0.140524]
["bitfinex","BTCUSD",1721476370711,0.83099725,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476371295,0.8759339,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476371649,1.1761169,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476372482,1.17612105,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476374981,1.13118025,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476375284,1.17612338,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476375411,1.17612466,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476378281,1.17612733,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476381038,1.17613076,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476382812,0.52576476,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476383014,0.57576476,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476383205,0.87594776,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476383323,0.83099725,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476383537,0.82699725,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476383956,0.81999725,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476385870,0.86494947,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476386535,0.81999725,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476387649,0.86494725,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476388600,0.92514725,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476388790,1.07949682,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476390437,1.42988429,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476390605,1.12970129,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476391538,1.42988429,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476391742,1.30213472,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476391948,1.35213472,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476392154,1.42056705,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476392519,1.3306752,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476393091,1.3326752,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476393546,1.33172862,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476393948,1.33168746,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476394149,1.48603703,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476395086,1.48503703,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476395294,1.93860177,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476395492,2.05797403,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476395740,2.06497403,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476395944,1.61044146,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476396273,1.4980692,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476396389,1.44884839,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476396590,1.70815313,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476396910,1.92011298,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476397314,1.61992998,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476397723,1.61994087,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476398756,1.92012387,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476399349,1.50752721,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476399953,1.45797013,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476400154,1.5076244,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476400574,1.66197397,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476400777,1.96215697,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476403353,1.96216828,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476404632,1.80781871,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476405643,1.89311871,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476406455,1.89299243,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476406822,1.89299242,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476409660,1.89324372,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476410707,1.59306072,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476412690,1.51646072,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476412887,1.5166095,66626.0,66625.0,0.079524]
["bitfinex","BTCUSD",1721476413334,1.46667013,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476413598,1.51660897,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476415712,1.5164623,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476416326,1.51634065,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476416537,1.93817062,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476417097,1.63798762,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476417699,1.93817062,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476419452,1.93749885,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476420850,1.89465188,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476422285,1.80935188,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476422524,1.84565313,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476422767,1.81593511,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476422974,1.46667013,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476423196,1.8164744,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476423365,1.5162914,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476424730,1.4560914,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476425379,1.7562744,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476425797,1.70665313,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476426109,1.75591449,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476428674,1.75566158,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476429132,1.75567947,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476429523,1.75567958,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476432400,1.75565669,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476432788,1.75565712,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476434440,1.89076493,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476434842,1.75565712,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476435096,1.75557445,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476435300,1.45539145,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476435435,1.70665313,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476435635,1.89102309,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476436879,1.84179729,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476437080,1.89121016,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476437398,1.75605124,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476439029,1.75611877,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476440659,2.10306834,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476440835,2.20306834,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476441437,2.20331839,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476441659,1.91366882,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476441882,1.99896882,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476444072,1.99920531,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476444560,1.99920288,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476447430,1.99872383,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476447871,1.9987237,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476449498,2.15307327,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476451266,2.15244484,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476451723,2.15244507,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476452754,1.9980955,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476452903,1.94925313,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476453114,1.99827499,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476453940,1.99849774,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476455993,1.91789774,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476457657,1.91793264,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476457890,1.83263264,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476458099,1.91793264,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476460870,1.91813681,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476461193,1.86865313,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476461395,1.91813685,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476463495,1.91842504,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476464136,1.91842517,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476467430,1.91846901,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476469665,2.05365491,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476470626,2.00383903,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476470826,2.05343061,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476471033,2.00383932,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476471368,2.05343113,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476473764,1.86865313,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476473961,2.05338144,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476474384,2.13498144,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476474786,2.33933101,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476476327,2.18498144,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476477158,2.04931123,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476477706,2.34949423,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476480496,2.3497937,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476480717,2.30043613,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476480918,2.50414934,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476482088,2.50412872,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476483020,2.55412872,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476483237,2.50412872,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476483638,2.50411954,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476485273,2.55411954,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476485493,2.50411954,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476485764,2.55411954,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476486092,2.63761121,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476486294,2.63761068,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476486796,2.50476508,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476486979,2.63041568,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476487316,2.63741568,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476487520,2.63741568,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476487521,2.63041568,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476487947,2.63741568,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476488180,2.63041568,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476488384,2.47606611,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476488617,2.43506611,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476488992,2.42606611,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476490003,2.28641551,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721476490202,2.58555812,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476490572,2.59955812,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476490778,2.59955812,66626.0,66625.0,0.001924]
["bitfinex","BTCUSD",1721476491060,2.61355812,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476491255,2.5298542,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476492897,2.2296712,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476493061,2.22965315,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476493428,1.99252741,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476493744,2.07782741,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476496581,2.07779515,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476499650,2.02823251,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476499845,1.99255889,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476500034,2.02823251,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476500233,2.07785889,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476501061,1.99255889,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476501261,2.07785889,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476504839,2.12785889,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476504963,2.07785889,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476505398,2.50145434,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476505596,2.28520303,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476505970,2.73710968,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476506203,2.66389412,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476506355,2.36370445,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476507036,2.66388745,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476507658,2.51217021,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476507855,2.66367685,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476508505,2.51196634,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476508718,2.51205551,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476511908,2.51182807,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476512456,2.51182848,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476514607,2.07634548,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476514812,2.01804548,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476515033,2.01973576,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476517024,1.93514581,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476517438,2.0700388,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476518243,1.93514581,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476520311,1.58496281,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476520513,1.63496281,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476521337,1.63498632,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476521970,1.49056458,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476522202,1.12129984,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476522608,0.93599984,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476523157,0.93599984,66626.0,66625.0,0.147924]
["bitfinex","BTCUSD",1721476523158,0.92199984,66626.0,66625.0,0.147924]
["bitfinex","BTCUSD",1721476523311,0.90799984,66626.0,66625.0,0.147924]
["bitfinex","BTCUSD",1721476523702,1.0204674,66626.0,66625.0,0.147924]
["bitfinex","BTCUSD",1721476523948,1.1204674,66626.0,66625.0,0.147924]
["bitfinex","BTCUSD",1721476524184,1.1205202,66626.0,66625.0,0.147924]
["bitfinex","BTCUSD",1721476524393,1.00805264,66626.0,66625.0,0.147924]
["bitfinex","BTCUSD",1721476524723,1.02005264,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476525449,0.99656624,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476526509,0.94597663,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476527544,1.03591436,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476527773,1.33634985,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476527926,1.24641212,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476529359,1.33633591,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476530819,1.39843591,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476531440,1.24641212,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476531690,1.33632406,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476532103,1.42162406,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476532250,1.33171212,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476534434,1.33255212,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476534581,1.39997199,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476535706,1.09978899,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476537541,1.03236912,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476540922,1.09977055,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476541297,1.03236912,66626.0,66625.0,0.148924]
["bitfinex","BTCUSD",1721476543421,1.08293698,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476543623,1.38311998,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476543997,1.33255212,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476544214,1.38311998,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476549464,1.47400371,66626.0,66625.0,0.085824]
["bitfinex","BTCUSD",1721476550571,1.53426032,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476551543,1.6212403,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476553553,1.71110932,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476553745,1.71113816,66626.0,66625.0,0.00073851]
["bitfinex","BTCUSD",1721476554497,1.5606403,66626.0,66625.0,0.07933851]
["bitfinex","BTCUSD",1721476555591,1.67303587,66626.0,66625.0,0.07933851]
["bitfinex","BTCUSD",1721476556151,1.5606403,66626.0,66625.0,0.07933851]
["bitfinex","BTCUSD",1721476556933,1.5608056,66626.0,66625.0,0.07933851]
["bitfinex","BTCUSD",1721476560134,1.02094086,66626.0,66625.0,0.07933851]
["bitfinex","BTCUSD",1721476560349,0.83352143,66626.0,66625.0,0.14013851]
["bitfinex","BTCUSD",1721476560540,0.81104779,66626.0,66625.0,0.14013851]
["bitfinex","BTCUSD",1721476560712,0.72084489,66626.0,66625.0,0.14013851]
["bitfinex","BTCUSD",1721476560913,0.81083918,66626.0,66625.0,0.14013851]
["bitfinex","BTCUSD",1721476561297,0.79683918,66626.0,66625.0,0.14013851]
["bitfinex","BTCUSD",1721476561714,0.80783918,66626.0,66625.0,0.14113851]
["bitfinex","BTCUSD",1721476562371,0.70584489,66626.0,66625.0,0.1404]
["bitfinex","BTCUSD",1721476562722,0.70569419,66626.0,66625.0,0.1404]
["bitfinex","BTCUSD",1721476563353,0.79572172,66626.0,66625.0,0.1404]
["bitfinex","BTCUSD",1721476563559,0.70569419,66626.0,66625.0,0.1404]
["bitfinex","BTCUSD",1721476563758,0.71469419,66626.0,66625.0,0.1414]
["bitfinex","BTCUSD",1721476564300,0.8047282,66626.0,66625.0,0.1414]
["bitfinex","BTCUSD",1721476564501,0.71469419,66626.0,66625.0,0.1414]
["bitfinex","BTCUSD",1721476564912,1.01487719,66626.0,66625.0,0.1414]
["bitfinex","BTCUSD",1721476565741,0.96455504,66626.0,66625.0,0.1414]
["bitfinex","BTCUSD",1721476565944,0.96455504,66626.0,66625.0,0.142324]
["bitfinex","BTCUSD",1721476565945,1.12746044,66626.0,66625.0,0.142324]
["bitfinex","BTCUSD",1721476566781,0.54088612,66626.0,66625.0,0.142324]
["bitfinex","BTCUSD",1721476568083,0.52088612,66626.0,66625.0,0.140324]
["bitfinex","BTCUSD",1721476568392,0.52088612,66626.0,66625.0,0.142324]
["bitfinex","BTCUSD",1721476568521,0.53488612,66626.0,66625.0,0.142324]
["bitfinex","BTCUSD",1721476571916,0.08461212,66626.0,66625.0,0.142324]
["bitfinex","BTCUSD",1721476572148,0.23470312,66626.0,66625.0,0.142324]
["bitfinex","BTCUSD",1721476572262,0.53488612,66626.0,66625.0,0.081524]
["bitfinex","BTCUSD",1721476573252,0.92036912,66626.0,66625.0,0.081524]
["bitfinex","BTCUSD",1721476573364,0.98656912,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476573576,1.28675212,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476573815,1.3993317,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476575594,1.28675212,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476575762,1.39932572,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476578928,1.39932501,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476582201,1.28675212,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476582402,1.39932391,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476583357,1.44994951,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721476584783,1.29844951,66626.0,66625.0,0.078924]
["bitfinex","BTCUSD",1721476585398,1.13525212,66626.0,66625.0,0.078924]
["bitfinex","BTCUSD",1721476585638,1.29846267,66626.0,66625.0,0.078924]
["bitfinex","BTCUSD",1721476586815,0.99827967,66626.0,66625.0,0.078924]
["bitfinex","BTCUSD",1721476587445,0.24782267,66626.0,66625.0,0.144624]
["bitfinex","BTCUSD",1721476587600,0.24817233,66626.0,66625.0,0.144624]
["bitfinex","BTCUSD",1721476588167,0.24817233,66626.0,66625.0,0.34477896]
["bitfinex","BTCUSD",1721476588504,0.39826333,66626.0,66625.0,0.34477896]
["bitfinex","BTCUSD",1721476588753,0.39826333,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476588950,0.69844633,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476589175,0.78374633,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476590398,0.80723135,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476591998,0.80727561,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476592400,0.80727501,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476595265,0.72192695,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476595459,0.55837114,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476595784,0.72192708,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476598557,0.60940961,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476598770,0.72198261,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476601543,1.02216561,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476601774,0.85855414,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476601985,0.90958671,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476602300,0.9095907,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476605246,0.90958599,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476606668,0.60940299,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476608301,0.55837114,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476608498,0.61028257,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476608698,0.91046557,66626.0,66625.0,0.27907896]
["bitfinex","BTCUSD",1721476609448,0.91046557,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476610268,0.99576557,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476611574,0.9957301,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476612195,0.9104301,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476613718,0.6102471,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476613991,0.6102471,66626.0,66625.0,0.27847896]
["bitfinex","BTCUSD",1721476614755,0.61046275,66626.0,66625.0,0.27847896]
["bitfinex","BTCUSD",1721476618005,0.61080225,66626.0,66625.0,0.27847896]
["bitfinex","BTCUSD",1721476621014,0.61067008,66626.0,66625.0,0.27847896]
["bitfinex","BTCUSD",1721476621440,0.61099658,66626.0,66625.0,0.27847896]
["bitfinex","BTCUSD",1721476623744,0.61119383,66626.0,66625.0,0.27847896]
["bitfinex","BTCUSD",1721476623944,0.61119382,66626.0,66625.0,0.27847896]
["bitfinex","BTCUSD",1721476625192,0.61119382,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476628162,0.61093292,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476630395,0.55837114,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476630614,0.61081376,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476630818,0.67741376,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476631951,1.13939676,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476633568,1.08695414,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476633772,1.13945946,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476633972,1.13945945,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476636434,1.13948712,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476640317,1.13954565,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476643512,1.08695414,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476643745,1.13962788,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476645746,0.97782788,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476646667,0.92515414,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476647018,0.9779414,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476650083,0.97814079,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476653418,0.97802343,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476656609,0.92515414,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476656760,0.97806603,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476657962,0.92515414,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476658167,0.97803997,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476658413,1.06023997,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476659822,1.05969073,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476662132,1.0401711,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476662330,1.05969247,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476664204,1.35987547,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476664455,1.44517547,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476669615,1.39283888,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476669814,1.44553233,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476673054,1.44555453,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476674220,2.00011927,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476676009,1.94740362,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476676164,1.99929364,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476679259,2.13420616,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476681738,2.13410107,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476682143,2.13409948,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476682344,1.99905981,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476683309,2.13409279,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476684659,2.13407665,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476684864,2.11768336,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476685092,2.13410583,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476685338,1.99908899,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476686353,2.13410583,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476688106,2.08239815,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476688306,2.08239663,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476688508,2.13418718,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476689358,1.99919417,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476690282,2.13416612,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476691536,2.13427271,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476691934,2.08237001,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476692141,2.13421271,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476692754,2.18421271,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476694511,2.18421571,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476694714,1.99740362,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476694894,2.18419378,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476695986,2.18420832,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476697115,2.33855789,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476697255,2.38855789,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476697484,2.33855789,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476698108,2.3380218,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476701241,2.15175319,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476701448,2.3378835,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476701641,2.50310778,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476701885,2.63809926,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476703154,2.50314083,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476703547,2.34879126,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476704568,2.34931955,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476704975,2.04913655,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476705383,1.99913655,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476705622,2.04913655,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476706799,2.18412578,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476707043,2.04913655,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476707720,1.99740362,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476707914,2.04924816,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476711107,2.04902676,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476711628,2.04902696,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476714379,2.04905785,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476718662,1.85025785,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476720949,1.85000591,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476721393,1.85000584,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476724004,1.79860362,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476724152,1.85016183,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476727486,1.85029019,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476730707,1.85025524,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476731135,1.85029309,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476733810,1.85033486,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476735483,1.55015186,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476737317,1.55019018,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476740486,1.68537601,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476740907,1.49842062,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476741112,1.54988436,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476742581,1.49988436,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476742792,1.49957043,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476743000,1.54957043,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476743276,1.49957043,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476743644,1.49949213,66626.0,66625.0,0.28147896]
["bitfinex","BTCUSD",1721476744888,1.61519213,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476745868,1.61510692,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476746466,1.75027382,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476748493,1.56412062,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476748689,1.75015758,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476749318,1.75015956,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476752585,1.56412062,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476752734,1.61495087,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476752961,1.56412062,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476753162,1.61499084,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476754442,1.69389084,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476755574,1.69388985,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476755804,1.64302062,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476756124,1.69388986,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476758338,1.99407286,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476762302,1.94320362,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476762576,1.99386333,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476765635,1.99405772,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476766994,2.4791452,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476767624,2.4711452,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476768055,2.4781452,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476768844,2.47855064,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476769050,2.63290021,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476769432,2.46555064,66626.0,66625.0,0.20107896]
["bitfinex","BTCUSD",1721476769793,2.47955064,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476769995,2.49355064,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476770194,2.64790021,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476770423,2.64426642,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476772295,2.79625672,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476772508,2.6600927,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476772715,2.71108653,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476774090,2.55909623,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476775353,2.55898823,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476776412,2.35463866,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476778574,2.35477269,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476778905,2.30477269,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476779463,2.35477269,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476781712,2.30477269,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476781915,2.35477269,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476782325,2.35464547,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476784755,2.30375283,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476785157,2.35500898,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476786823,1.97592598,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476787310,2.06112705,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476787869,2.36131005,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476788298,1.83936983,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476788589,2.06109026,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476788707,2.08463262,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476791566,1.94821219,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476791774,2.08497468,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476791976,1.94821219,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476792187,2.08497468,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476794706,2.16227468,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476794919,2.16224415,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476796201,2.31421275,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476798307,2.16217853,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476798479,2.31417667,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476800439,1.49832898,66626.0,66625.0,0.28077896]
["bitfinex","BTCUSD",1721476800653,1.49832898,66626.0,66625.0,0.34377896]
["bitfinex","BTCUSD",1721476800654,1.17460362,66626.0,66625.0,0.34377896]
["bitfinex","BTCUSD",1721476801071,1.25981281,66626.0,66625.0,0.34377896]
["bitfinex","BTCUSD",1721476801560,1.2458128,66626.0,66625.0,0.34277896]
["bitfinex","BTCUSD",1721476801775,1.10543106,66626.0,66625.0,0.34377896]
["bitfinex","BTCUSD",1721476802241,1.07743106,66626.0,66625.0,0.34177896]
["bitfinex","BTCUSD",1721476802675,1.2368128,66626.0,66625.0,0.27877896]
["bitfinex","BTCUSD",1721476802885,1.49844762,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476803088,1.7384958,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476803355,2.38591322,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476803562,2.09173022,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476803764,2.08265587,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476803964,2.08265587,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476803965,2.41883887,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476804178,2.4954763,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476804610,2.5034763,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476805233,2.4454763,66626.0,66625.0,0.20207896]
["bitfinex","BTCUSD",1721476805446,2.5094763,66626.0,66625.0,0.20307896]
["bitfinex","BTCUSD",1721476805643,2.4734763,66626.0,66625.0,0.20407896]
["bitfinex","BTCUSD",1721476806053,2.5234763,66626.0,66625.0,0.20407896]
["bitfinex","BTCUSD",1721476806482,2.5464763,66626.0,66625.0,0.08400296]
["bitfinex","BTCUSD",1721476806885,2.54683712,66626.0,66625.0,0.08400296]
["bitfinex","BTCUSD",1721476807097,2.58592307,66626.0,66625.0,0.08400296]
["bitfinex","BTCUSD",1721476807713,2.4627857,66626.0,66625.0,0.08300296]
["bitfinex","BTCUSD",1721476807920,2.0273027,66626.0,66625.0,0.08300296]
["bitfinex","BTCUSD",1721476808130,2.1266027,66626.0,66625.0,0.08300296]
["bitfinex","BTCUSD",1721476808333,2.1766027,66626.0,66625.0,0.08300296]
["bitfinex","BTCUSD",1721476808554,2.1766027,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476808555,2.1566027,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476808766,2.1206027,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476808982,2.12172021,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476809614,2.27606978,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476810108,2.27614712,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476810911,2.32614712,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476811660,2.62633012,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476813216,2.5060024,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476813377,2.62537058,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476813578,2.5060024,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476813773,2.62593349,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476814399,2.64893349,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476816464,2.64907413,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476816645,2.67261764,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476816845,2.05978507,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476817135,2.06508507,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476817331,1.86728507,66626.0,66625.0,0.08100296]
["bitfinex","BTCUSD",1721476817541,1.47513041,66626.0,66625.0,0.22440296]
["bitfinex","BTCUSD",1721476817762,1.4510869,66626.0,66625.0,0.22440296]
["bitfinex","BTCUSD",1721476817969,1.58620602,66626.0,66625.0,0.22440296]
["bitfinex","BTCUSD",1721476818740,1.3657869,66626.0,66625.0,0.22440296]
["bitfinex","BTCUSD",1721476819485,1.32298683,66626.0,66625.0,0.22440296]
["bitfinex","BTCUSD",1721476819646,1.36629511,66626.0,66625.0,0.22440296]
["bitfinex","BTCUSD",1721476820124,1.46629511,66626.0,66625.0,0.22440296]
["bitfinex","BTCUSD",1721476821719,1.46629511,66626.0,66625.0,0.22532696]
["bitfinex","BTCUSD",1721476822673,1.46636167,66626.0,66625.0,0.22532696]
["bitfinex","BTCUSD",1721476823427,1.45236167,66626.0,66625.0,0.22532696]
["bitfinex","BTCUSD",1721476824047,1.46636167,66626.0,66625.0,0.22532696]
["bitfinex","BTCUSD",1721476825244,1.09709693,66626.0,66625.0,0.22532696]
["bitfinex","BTCUSD",1721476826030,1.09718511,66626.0,66625.0,0.22532696]
["bitfinex","BTCUSD",1721476826250,1.05372209,66626.0,66625.0,0.22532696]
["bitfinex","BTCUSD",1721476826467,1.55175091,66626.0,66625.0,0.16492696]
["bitfinex","BTCUSD",1721476829286,1.55171229,66626.0,66625.0,0.16492696]
["bitfinex","BTCUSD",1721476832394,1.55166078,66626.0,66625.0,0.16492696]
["bitfinex","BTCUSD",1721476835462,1.50828683,66626.0,66625.0,0.16492696]
["bitfinex","BTCUSD",1721476835708,1.55158842,66626.0,66625.0,0.16492696]
["bitfinex","BTCUSD",1721476835917,1.50828683,66626.0,66625.0,0.16492696]
["bitfinex","BTCUSD",1721476836084,1.55159291,66626.0,66625.0,0.16492696]
["bitfinex","BTCUSD",1721476838213,1.55159291,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476838960,1.55156,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476842022,1.50828683,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476842397,1.5514675,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476843314,1.8516505,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476843713,1.5514675,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476844118,1.5514675,66626.0,66625.0,0.16502696]
["bitfinex","BTCUSD",1721476844119,1.31178576,66626.0,66625.0,0.16502696]
["bitfinex","BTCUSD",1721476844310,1.12408443,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476844718,1.42426743,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476845353,1.42426322,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476845562,1.31178576,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476845758,1.31219801,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476845982,1.40217755,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476846184,1.37869253,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476846340,1.40217901,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476848263,1.10199601,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476848481,0.28841028,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476848694,0.58859328,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476848933,0.54475407,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476849917,0.53075407,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476850068,0.53775407,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476850272,0.52375407,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476850492,0.52575407,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476850966,0.52675407,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476851130,0.52875407,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476860650,0.82893707,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476860943,0.91423707,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476861489,0.91373707,66626.0,66625.0,0.22582696]
["bitfinex","BTCUSD",1721476861692,1.43320181,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476861912,1.5006717,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476862341,1.43320181,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476863588,1.90404466,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476863778,1.90409369,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476864241,1.9040937,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476866521,1.8233937,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476866731,1.73338481,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476866955,1.823397,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476869108,1.823399,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476870206,1.73338481,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476870432,1.82340019,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476873392,1.77668482,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476873608,1.86670574,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476876204,1.56652274,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476876433,1.56648548,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476876669,1.56665401,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476877382,1.5252399,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476877770,1.5247399,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476878565,1.43475578,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476879798,1.43569076,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476880536,1.28600411,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721476880761,1.07112111,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476883140,1.07120279,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476883562,0.9859059,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476883982,1.0712059,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476885200,0.98120083,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476886031,0.98148717,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476886861,0.98232717,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476887896,0.91407707,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476888325,0.98160743,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476888529,0.89630743,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476888738,0.89630743,66626.0,66625.0,0.22912696]
["bitfinex","BTCUSD",1721476888942,0.82877707,66626.0,66625.0,0.22912696]
["bitfinex","BTCUSD",1721476889756,0.87380274,66626.0,66625.0,0.22912696]
["bitfinex","BTCUSD",1721476889969,0.87380275,66626.0,66625.0,0.22912696]
["bitfinex","BTCUSD",1721476893088,0.87380246,66626.0,66625.0,0.22912696]
["bitfinex","BTCUSD",1721476893910,0.87380246,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476895716,0.82877707,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476896012,0.8737998,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476897341,0.82877707,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476898757,0.52859407,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476899362,0.22841107,66626.0,66625.0,0.16362696]
["bitfinex","BTCUSD",1721476899888,0.22841107,66626.0,66625.0,0.22802696]
["bitfinex","BTCUSD",1721476900290,0.02872758,66626.0,66625.0,0.22802696]
["bitfinex","BTCUSD",1721476900762,0.02872758,66626.0,66625.0,0.37811996]
["bitfinex","BTCUSD",1721476905449,0.02872758,66626.0,66625.0,0.5555017]
["bitfinex","BTCUSD",1721476905665,0.02872758,66626.0,66625.0,1.96618898]
["bitfinex","BTCUSD",1721476905862,0.01284,66626.0,66625.0,2.01618898]
["bitfinex","BTCUSD",1721476906708,0.00184,66626.0,66625.0,2.01618898]
["bitfinex","BTCUSD",1721476906914,0.00184,66626.0,66625.0,2.02808097]
["bitfinex","BTCUSD",1721476907313,0.00184,66626.0,66625.0,2.02708097]
["bitfinex","BTCUSD",1721476907736,0.00084,66626.0,66625.0,2.02508097]
["bitfinex","BTCUSD",1721476908145,0.00184,66626.0,66625.0,2.02708097]
["bitfinex","BTCUSD",1721476908578,0.00184,66626.0,66625.0,2.02706592]
["bitfinex","BTCUSD",1721476908777,0.00284,66626.0,66625.0,2.03006592]
["bitfinex","BTCUSD",1721476910368,0.00284,66626.0,66625.0,2.18826592]
["bitfinex","BTCUSD",1721476911401,0.00284,66626.0,66625.0,1.64457892]
["bitfinex","BTCUSD",1721476911577,0.00284,66626.0,66625.0,1.55525469]
["bitfinex","BTCUSD",1721476911783,0.00284,66626.0,66625.0,1.65687878]
["bitfinex","BTCUSD",1721476913033,0.00284,66626.0,66625.0,1.67987878]
["bitfinex","BTCUSD",1721476913714,0.00184,66626.0,66625.0,1.67787878]
["bitfinex","BTCUSD",1721476914165,0.00184,66626.0,66625.0,1.67987878]
["bitfinex","BTCUSD",1721476914166,0.00284,66626.0,66625.0,1.67987878]
["bitfinex","BTCUSD",1721476915009,0.00284,66626.0,66625.0,1.67987891]
["bitfinex","BTCUSD",1721476915162,0.00184,66626.0,66625.0,1.67687891]
["bitfinex","BTCUSD",1721476915391,0.00184,66626.0,66625.0,1.67487892]
["bitfinex","BTCUSD",1721476915392,0.00084,66626.0,66625.0,1.67487892]
["bitfinex","BTCUSD",1721476915590,0.00184,66626.0,66625.0,1.67787892]
["bitfinex","BTCUSD",1721476915765,0.00184,66626.0,66625.0,1.67987892]
["bitfinex","BTCUSD",1721476915766,0.00284,66626.0,66625.0,1.67987892]
["bitfinex","BTCUSD",1721476915983,0.00184,66626.0,66625.0,1.67687892]
["bitfinex","BTCUSD",1721476916167,0.00284,66626.0,66625.0,1.67987892]
["bitfinex","BTCUSD",1721476917968,0.00284,66626.0,66625.0,1.55525469]
["bitfinex","BTCUSD",1721476918152,0.00284,66626.0,66625.0,1.67987891]
["bitfinex","BTCUSD",1721476921936,0.00284,66626.0,66625.0,2.18826591]
["bitfinex","BTCUSD",1721476922150,0.00284,66626.0,66625.0,2.35057304]
["bitfinex","BTCUSD",1721476923606,0.00284,66626.0,66625.0,2.35057113]
["bitfinex","BTCUSD",1721476924636,0.00284,66626.0,66625.0,2.26527113]
["bitfinex","BTCUSD",1721476924840,0.00284,66626.0,66625.0,2.35057113]
["bitfinex","BTCUSD",1721476926776,0.00284,66626.0,66625.0,2.35055832]
["bitfinex","BTCUSD",1721476929118,0.00284,66626.0,66625.0,2.32755832]
["bitfinex","BTCUSD",1721476929318,0.00284,66626.0,66625.0,2.14064169]
["bitfinex","BTCUSD",1721476930623,0.00284,66626.0,66625.0,2.22594742]
["bitfinex","BTCUSD",1721476932211,0.00284,66626.0,66625.0,2.16364169]
["bitfinex","BTCUSD",1721476933454,0.00284,66626.0,66625.0,2.31940601]
["bitfinex","BTCUSD",1721476935882,0.00284,66626.0,66625.0,1.86345469]
["bitfinex","BTCUSD",1721476936052,0.00284,66626.0,66625.0,1.9548238]
["bitfinex","BTCUSD",1721476936258,0.00284,66626.0,66625.0,1.79905469]
["bitfinex","BTCUSD",1721476937466,0.00284,66626.0,66625.0,1.74905469]
["bitfinex","BTCUSD",1721476938073,0.00284,66626.0,66625.0,1.79905469]
["bitfinex","BTCUSD",1721476938232,0.00284,66626.0,66625.0,1.74905469]
["bitfinex","BTCUSD",1721476938636,0.00284,66626.0,66625.0,1.79905469]
["bitfinex","BTCUSD",1721476939941,0.00284,66626.0,66625.0,1.66735469]
["bitfinex","BTCUSD",1721476940372,0.00284,66626.0,66625.0,1.50915469]
["bitfinex","BTCUSD",1721476941182,0.06794,66626.0,66625.0,1.50915469]
["bitfinex","BTCUSD",1721476942076,0.00284,66626.0,66625.0,1.50915469]
["bitfinex","BTCUSD",1721476943801,0.00284,66626.0,66625.0,1.58995469]
["bitfinex","BTCUSD",1721476947468,0.00284,66626.0,66625.0,1.88276996]
["bitfinex","BTCUSD",1721476948059,0.00284,66626.0,66625.0,1.94289096]
["bitfinex","BTCUSD",1721476948213,0.00284,66626.0,66625.0,1.98782897]
["bitfinex","BTCUSD",1721476948413,0.00284,66626.0,66625.0,1.94289096]
["bitfinex","BTCUSD",1721476949280,0.00284,66626.0,66625.0,2.01029797]
["bitfinex","BTCUSD",1721476950252,0.00284,66626.0,66625.0,2.27565968]
["bitfinex","BTCUSD",1721476950884,0.00284,66626.0,66625.0,2.32565968]
["bitfinex","BTCUSD",1721476951085,0.00284,66626.0,66625.0,2.62584668]
["bitfinex","BTCUSD",1721476951404,0.00284,66626.0,66625.0,2.62548409]
["bitfinex","BTCUSD",1721476951987,0.00284,66626.0,66625.0,2.89376221]
["bitfinex","BTCUSD",1721476952352,0.00284,66626.0,66625.0,2.62548409]
["bitfinex","BTCUSD",1721476954951,0.00284,66626.0,66625.0,2.54424736]
["bitfinex","BTCUSD",1721476955365,0.00284,66626.0,66625.0,2.04408171]
["bitfinex","BTCUSD",1721476955553,0.00284,66626.0,66625.0,2.54424823]
["bitfinex","BTCUSD",1721476955966,0.00284,66626.0,66625.0,2.10876123]
["bitfinex","BTCUSD",1721476956096,0.00284,66626.0,66625.0,2.28407987]
["bitfinex","BTCUSD",1721476958494,0.00284,66626.0,66625.0,2.28501715]
["bitfinex","BTCUSD",1721476959282,0.00284,66626.0,66625.0,2.19499162]
["bitfinex","BTCUSD",1721476961128,0.00284,66626.0,66625.0,2.28502485]
["bitfinex","BTCUSD",1721476961454,0.06814,66626.0,66625.0,1.59935085]
["bitfinex","BTCUSD",1721476961647,0.14514,66626.0,66625.0,0.58503458]
["bitfinex","BTCUSD",1721476961852,0.14514,66626.0,66625.0,0.88522158]
["bitfinex","BTCUSD",1721476962054,0.14514,66626.0,66625.0,0.82511674]
["bitfinex","BTCUSD",1721476963079,0.14514,66626.0,66625.0,0.84811674]
["bitfinex","BTCUSD",1721476965061,0.14514,66626.0,66625.0,0.72348069]
["bitfinex","BTCUSD",1721476965272,0.14514,66626.0,66625.0,0.8481205]
["bitfinex","BTCUSD",1721476965473,0.14514,66626.0,66625.0,0.22045876]
["bitfinex","BTCUSD",1721476965833,0.16087186,66626.0,66625.0,0.22045876]
["bitfinex","BTCUSD",1721476966615,0.16087186,66626.0,66625.0,0.37055176]
["bitfinex","BTCUSD",1721476969958,0.15987186,66626.0,66625.0,0.36855176]
["bitfinex","BTCUSD",1721476970301,0.15987186,66626.0,66625.0,0.36755176]
["bitfinex","BTCUSD",1721476970483,0.16087186,66626.0,66625.0,0.37055176]
["bitfinex","BTCUSD",1721476974690,0.16087186,66626.0,66625.0,0.24591195]
["bitfinex","BTCUSD",1721476974889,0.16087186,66626.0,66625.0,0.37055176]
["bitfinex","BTCUSD",1721476976632,0.15156398,66626.0,66625.0,0.67073876]
["bitfinex","BTCUSD",1721476976831,0.16086315,66626.0,66625.0,0.67073876]
["bitfinex","BTCUSD",1721476980782,0.16086315,66626.0,66625.0,0.54609895]
["bitfinex","BTCUSD",1721476980994,0.16086315,66626.0,66625.0,0.67073876]
["bitfinex","BTCUSD",1721476983671,0.16086315,66626.0,66625.0,0.54609895]
["bitfinex","BTCUSD",1721476983874,0.16086315,66626.0,66625.0,0.67073875]
["bitfinex","BTCUSD",1721476984884,0.06814,66626.0,66625.0,0.67073875]
["bitfinex","BTCUSD",1721476985213,0.14504,66626.0,66625.0,0.67073875]
["bitfinex","BTCUSD",1721476986847,0.16076827,66626.0,66625.0,0.67073875]
["bitfinex","BTCUSD",1721476987729,0.08386827,66626.0,66625.0,0.67073875]
["bitfinex","BTCUSD",1721476988100,0.08386827,66626.0,66625.0,0.97092575]
["bitfinex","BTCUSD",1721476988531,0.06814,66626.0,66625.0,0.97092575]
["bitfinex","BTCUSD",1721476988930,0.06814,66626.0,66625.0,1.14830749]
["bitfinex","BTCUSD",1721476989145,0.00284,66626.0,66625.0,1.14830749]
["bitfinex","BTCUSD",1721476989559,0.00284,66626.0,66625.0,1.55999449]
["bitfinex","BTCUSD",1721476989759,0.00284,66626.0,66625.0,2.16886074]
["bitfinex","BTCUSD",1721476990035,0.00284,66626.0,66625.0,1.81394169]
["bitfinex","BTCUSD",1721476990238,0.00284,66626.0,66625.0,2.00088024]
["bitfinex","BTCUSD",1721476990480,0.00284,66626.0,66625.0,2.16885014]
["bitfinex","BTCUSD",1721476990697,0.00284,66626.0,66625.0,2.49206603]
["bitfinex","BTCUSD",1721476990893,0.00284,66626.0,66625.0,2.49206615]
["bitfinex","BTCUSD",1721476991133,0.00284,66626.0,66625.0,2.8248296]
["bitfinex","BTCUSD",1721476991346,0.00284,66626.0,66625.0,2.66905821]
["bitfinex","BTCUSD",1721476991517,0.00284,66626.0,66625.0,2.98302878]
["bitfinex","BTCUSD",1721476992302,0.00284,66626.0,66625.0,3.00551032]
["bitfinex","BTCUSD",1721476992507,0.00284,66626.0,66625.0,3.00351032]
["bitfinex","BTCUSD",1721476992508,0.00184,66626.0,66625.0,3.00351032]
["bitfinex","BTCUSD",1721476992664,0.00284,66626.0,66625.0,3.00551032]
["bitfinex","BTCUSD",1721476993094,0.00284,66626.0,66625.0,2.52050786]
["bitfinex","BTCUSD",1721476993299,0.00284,66626.0,66625.0,3.00245685]
["bitfinex","BTCUSD",1721476993300,0.00184,66626.0,66625.0,3.00245685]
["bitfinex","BTCUSD",1721476993521,0.00184,66626.0,66625.0,2.22491226]
["bitfinex","BTCUSD",1721476993719,0.00284,66626.0,66625.0,3.01661957]
["bitfinex","BTCUSD",1721476994113,0.00284,66626.0,66625.0,2.77095212]
["bitfinex","BTCUSD",1721476996354,0.00284,66626.0,66625.0,2.14544899]
["bitfinex","BTCUSD",1721476996554,0.00284,66626.0,66625.0,2.77051129]
["bitfinex","BTCUSD",1721476998261,0.00284,66626.0,66625.0,2.60282047]
["bitfinex","BTCUSD",1721476999582,0.00284,66626.0,66625.0,2.54051317]
["bitfinex","BTCUSD",1721476999782,0.00284,66626.0,66625.0,2.60282047]
["bitfinex","BTCUSD",1721477002241,0.00284,66626.0,66625.0,2.67022096]
["bitfinex","BTCUSD",1721477002882,0.00284,66626.0,66625.0,2.27006359]
["bitfinex","BTCUSD",1721477003085,0.00284,66626.0,66625.0,2.67022658]
["bitfinex","BTCUSD",1721477003236,0.00284,66626.0,66625.0,2.48330468]
["bitfinex","BTCUSD",1721477003442,0.00284,66626.0,66625.0,2.67022401]
["bitfinex","BTCUSD",1721477006269,0.00284,66626.0,66625.0,2.60791122]
["bitfinex","BTCUSD",1721477006399,0.00284,66626.0,66625.0,2.67021852]
["bitfinex","BTCUSD",1721477007035,0.00284,66626.0,66625.0,2.33746164]
["bitfinex","BTCUSD",1721477007420,0.00284,66626.0,66625.0,2.27006359]
["bitfinex","BTCUSD",1721477009611,0.00284,66626.0,66625.0,2.27006426]
["bitfinex","BTCUSD",1721477012641,0.00284,66626.0,66625.0,2.08314169]
["bitfinex","BTCUSD",1721477012897,0.00284,66626.0,66625.0,2.27006426]
["bitfinex","BTCUSD",1721477013099,0.00284,66626.0,66625.0,2.14544921]
["bitfinex","BTCUSD",1721477013308,0.00284,66626.0,66625.0,2.4378644]
["bitfinex","BTCUSD",1721477013530,0.0651,66635.0,66634.0,1.050514]
["bitfinex","BTCUSD",1721477013736,0.0651,66635.0,66634.0,1.43781079]
["bitfinex","BTCUSD",1721477014716,0.1461,66635.0,66634.0,1.43781079]
["bitfinex","BTCUSD",1721477014913,0.1471,66635.0,66634.0,1.44581079]
["bitfinex","BTCUSD",1721477015903,0.1481,66635.0,66634.0,1.32919574]
["bitfinex","BTCUSD",1721477016102,0.1481,66635.0,66634.0,1.45380699]
["bitfinex","BTCUSD",1721477017824,0.1481,66635.0,66634.0,1.36850699]
["bitfinex","BTCUSD",1721477018029,0.1481,66635.0,66634.0,1.45380699]
["bitfinex","BTCUSD",1721477019393,0.1481,66635.0,66634.0,1.51611261]
["bitfinex","BTCUSD",1721477020324,0.1481,66635.0,66634.0,1.68484701]
["bitfinex","BTCUSD",1721477022458,0.1481,66635.0,66634.0,1.68501144]
["bitfinex","BTCUSD",1721477022879,0.1481,66635.0,66634.0,1.68493028]
["bitfinex","BTCUSD",1721477025188,0.1481,66635.0,66634.0,1.69419183]
["bitfinex","BTCUSD",1721477025607,0.1481,66635.0,66634.0,1.63188621]
["bitfinex","BTCUSD",1721477025826,0.1481,66635.0,66634.0,1.69419183]
["bitfinex","BTCUSD",1721477028869,0.0671,66635.0,66634.0,1.63188621]
["bitfinex","BTCUSD",1721477029070,0.0671,66635.0,66634.0,1.69419183]
["bitfinex","BTCUSD",1721477032171,0.0671,66635.0,66634.0,1.69388866]
["bitfinex","BTCUSD",1721477032614,0.0671,66635.0,66634.0,1.69388864]
["bitfinex","BTCUSD",1721477033810,0.1501,66635.0,66634.0,1.69388864]
["bitfinex","BTCUSD",1721477034236,0.1501,66635.0,66634.0,1.73886846]
["bitfinex","BTCUSD",1721477035444,0.1501,66635.0,66634.0,1.76161512]
["bitfinex","BTCUSD",1721477036205,0.1501,66635.0,66634.0,2.09436306]
["bitfinex","BTCUSD",1721477036858,0.1501,66635.0,66634.0,2.11687642]
["bitfinex","BTCUSD",1721477037414,0.1501,66635.0,66634.0,2.09437546]
["bitfinex","BTCUSD",1721477037620,0.0671,66635.0,66634.0,2.11687642]
["bitfinex","BTCUSD",1721477037833,0.0671,66635.0,66634.0,2.02682298]
["bitfinex","BTCUSD",1721477037956,0.0671,66635.0,66634.0,2.09437577]
["bitfinex","BTCUSD",1721477038600,0.0671,66635.0,66634.0,1.33845729]
["bitfinex","BTCUSD",1721477038811,0.0671,66635.0,66634.0,2.09388019]
["bitfinex","BTCUSD",1721477039978,0.00706338,66635.0,66634.0,2.09388019]
["bitfinex","BTCUSD",1721477041145,0.00706338,66635.0,66634.0,1.33845729]
["bitfinex","BTCUSD",1721477041341,0.00706338,66635.0,66634.0,2.09372911]
["bitfinex","BTCUSD",1721477041546,0.00706338,66635.0,66634.0,1.33845729]
["bitfinex","BTCUSD",1721477041754,0.00706338,66635.0,66634.0,2.09372924]
["bitfinex","BTCUSD",1721477044245,0.00706338,66635.0,66634.0,1.69342637]
["bitfinex","BTCUSD",1721477044445,0.00706338,66635.0,66634.0,2.09371111]
["bitfinex","BTCUSD",1721477045866,0.00706338,66635.0,66634.0,2.09463511]
["bitfinex","BTCUSD",1721477047655,0.00706338,66635.0,66634.0,2.09461984]
["bitfinex","BTCUSD",1721477048014,0.00706338,66635.0,66634.0,2.09464208]
["bitfinex","BTCUSD",1721477050691,0.00706338,66635.0,66634.0,2.00934208]
["bitfinex","BTCUSD",1721477050916,0.00706338,66635.0,66634.0,1.33938129]
["bitfinex","BTCUSD",1721477051213,0.00706338,66635.0,66634.0,2.09461179]
["bitfinex","BTCUSD",1721477051419,0.00706338,66635.0,66634.0,1.73965134]
["bitfinex","BTCUSD",1721477051616,0.00706338,66635.0,66634.0,2.09461178]
["bitfinex","BTCUSD",1721477052920,0.002,66635.0,66634.0,2.09461178]
["bitfinex","BTCUSD",1721477053844,0.002,66635.0,66634.0,2.09461269]
["bitfinex","BTCUSD",1721477054050,0.002,66635.0,66634.0,1.69951636]
["bitfinex","BTCUSD",1721477054286,0.002,66635.0,66634.0,2.0945709]
["bitfinex","BTCUSD",1721477057591,0.002,66635.0,66634.0,2.09455255]
["bitfinex","BTCUSD",1721477057809,0.002,66635.0,66634.0,2.02702331]
["bitfinex","BTCUSD",1721477060818,0.002,66635.0,66634.0,2.02707778]
["bitfinex","BTCUSD",1721477063274,0.002,66635.0,66634.0,1.33938129]
["bitfinex","BTCUSD",1721477063474,0.002,66635.0,66634.0,2.02707991]
["bitfinex","BTCUSD",1721477063676,0.002,66635.0,66634.0,1.33938129]
["bitfinex","BTCUSD",1721477063919,0.002,66635.0,66634.0,2.0270799]
["bitfinex","BTCUSD",1721477064124,0.002,66635.0,66634.0,1.6320264]
["bitfinex","BTCUSD",1721477064271,0.002,66635.0,66634.0,2.02707958]
["bitfinex","BTCUSD",1721477065599,0.002,66635.0,66634.0,2.11712653]
["bitfinex","BTCUSD",1721477065997,0.002,66635.0,66634.0,2.02707958]
["bitfinex","BTCUSD",1721477067168,0.002,66635.0,66634.0,2.10487958]
["bitfinex","BTCUSD",1721477067373,0.002,66635.0,66634.0,1.47948685]
["bitfinex","BTCUSD",1721477067573,0.002,66635.0,66634.0,2.10483321]
["bitfinex","BTCUSD",1721477070672,0.002,66635.0,66634.0,1.41718129]
["bitfinex","BTCUSD",1721477070911,0.002,66635.0,66634.0,2.10470566]
["bitfinex","BTCUSD",1721477071166,0.002,66635.0,66634.0,2.10477162]
["bitfinex","BTCUSD",1721477073537,0.002,66635.0,66634.0,2.02697162]
["bitfinex","BTCUSD",1721477073703,0.002,66635.0,66634.0,2.02697034]
["bitfinex","BTCUSD",1721477073895,0.002,66635.0,66634.0,2.02697535]
["bitfinex","BTCUSD",1721477074786,0.002,66635.0,66634.0,1.94167535]
["bitfinex","BTCUSD",1721477075041,0.002,66635.0,66634.0,2.02697535]
["bitfinex","BTCUSD",1721477077107,0.002,66635.0,66634.0,1.69438347]
["bitfinex","BTCUSD",1721477077382,0.002,66635.0,66634.0,2.02713099]
["bitfinex","BTCUSD",1721477080253,0.00284,66635.0,66634.0,2.02713099]
["bitfinex","BTCUSD",1721477080475,0.00284,66635.0,66634.0,1.69438347]
["bitfinex","BTCUSD",1721477080671,0.00284,66635.0,66634.0,2.02713099]
["bitfinex","BTCUSD",1721477081087,0.00284,66635.0,66634.0,2.02712526]
["bitfinex","BTCUSD",1721477081385,0.08014,66635.0,66634.0,2.02712526]
["bitfinex","BTCUSD",1721477083770,0.08014,66635.0,66634.0,1.34181685]
["bitfinex","BTCUSD",1721477083771,0.14554,66635.0,66634.0,1.34181685]
["bitfinex","BTCUSD",1721477083971,0.14554,66635.0,66634.0,0.15079664]
["bitfinex","BTCUSD",1721477084379,0.21128305,66635.0,66634.0,0.14153509]
["bitfinex","BTCUSD",1721477084877,0.16128305,66635.0,66634.0,0.14153509]
["bitfinex","BTCUSD",1721477085892,0.21128305,66635.0,66634.0,0.14153509]
["bitfinex","BTCUSD",1721477086094,0.16128305,66635.0,66634.0,0.14153509]
["bitfinex","BTCUSD",1721477086512,0.16128305,66635.0,66634.0,0.29160809]
["bitfinex","BTCUSD",1721477086951,0.16128305,66635.0,66634.0,0.29162341]
["bitfinex","BTCUSD",1721477090107,0.16128305,66635.0,66634.0,0.29161932]
["bitfinex","BTCUSD",1721477090485,0.16128305,66635.0,66634.0,0.166997]
["bitfinex","BTCUSD",1721477090701,0.16128305,66635.0,66634.0,0.29162069]
["bitfinex","BTCUSD",1721477091249,0.16128305,66635.0,66634.0,0.67706769]
["bitfinex","BTCUSD",1721477091450,0.14317416,66635.0,66634.0,0.67706769]
["bitfinex","BTCUSD",1721477091859,0.15891731,66635.0,66634.0,0.67706769]
["bitfinex","BTCUSD",1721477092258,0.08161731,66635.0,66634.0,1.43174343]
["bitfinex","BTCUSD",1721477092486,0.06587416,66635.0,66634.0,1.45474343]
["bitfinex","BTCUSD",1721477093100,0.00047416,66635.0,66634.0,1.45474343]
["bitfinex","BTCUSD",1721477093256,0.00047416,66635.0,66634.0,1.45473742]
["bitfinex","BTCUSD",1721477096553,0.00047416,66635.0,66634.0,1.45473626]
["bitfinex","BTCUSD",1721477102601,0.00047416,66635.0,66634.0,1.33011974]
["bitfinex","BTCUSD",1721477102802,0.00047416,66635.0,66634.0,1.45473625]
["bitfinex","BTCUSD",1721477103911,0.00047416,66635.0,66634.0,1.04628925]
["bitfinex","BTCUSD",1721477104116,0.00047416,66635.0,66634.0,1.15458925]
["bitfinex","BTCUSD",1721477108576,0.00047416,66635.0,66634.0,1.15459058]
["bitfinex","BTCUSD",1721477110819,0.00047416,66635.0,66634.0,1.53393758]
["bitfinex","BTCUSD",1721477111020,0.00047416,66635.0,66634.0,1.59663758]
["bitfinex","BTCUSD",1721477111682,0.00047416,66635.0,66634.0,1.89678458]
["bitfinex","BTCUSD",1721477112064,0.00047416,66635.0,66634.0,2.12751927]
["bitfinex","BTCUSD",1721477112267,0.00047416,66635.0,66634.0,1.77216674]
["bitfinex","BTCUSD",1721477112420,0.00047416,66635.0,66634.0,2.12751528]
["bitfinex","BTCUSD",1721477114577,0.00047416,66635.0,66634.0,1.95907652]
["bitfinex","BTCUSD",1721477114792,0.00047416,66635.0,66634.0,1.95907671]
["bitfinex","BTCUSD",1721477115005,0.00047416,66635.0,66634.0,1.77216674]
["bitfinex","BTCUSD",1721477115207,0.00047416,66635.0,66634.0,2.46022683]
["bitfinex","BTCUSD",1721477118374,0.00047416,66635.0,66634.0,2.46035947]
["bitfinex","BTCUSD",1721477119501,0.00047416,66635.0,66634.0,2.51035947]
["bitfinex","BTCUSD",1721477120933,0.00047416,66635.0,66634.0,2.61035947]
["bitfinex","BTCUSD",1721477121641,0.00047416,66635.0,66634.0,2.61005026]
["bitfinex","BTCUSD",1721477122064,0.00047416,66635.0,66634.0,2.6100479]
["bitfinex","BTCUSD",1721477123499,0.00047416,66635.0,66634.0,1.92216674]
["bitfinex","BTCUSD",1721477123698,0.00047416,66635.0,66634.0,2.6098651]
["bitfinex","BTCUSD",1721477124447,0.00047416,66635.0,66634.0,2.67724446]
["bitfinex","BTCUSD",1721477124643,0.00047416,66635.0,66634.0,2.67721252]
["bitfinex","BTCUSD",1721477124855,0.00047416,66635.0,66634.0,2.67721251]
["bitfinex","BTCUSD",1721477127367,0.00047416,66635.0,66634.0,2.34449528]
["bitfinex","BTCUSD",1721477128231,0.00047416,66635.0,66634.0,2.34448498]
["bitfinex","BTCUSD",1721477131330,0.00047416,66635.0,66634.0,2.05183438]
["bitfinex","BTCUSD",1721477131531,0.00047416,66635.0,66634.0,2.3445239]
["bitfinex","BTCUSD",1721477131947,0.00047416,66635.0,66634.0,2.34452304]
["bitfinex","BTCUSD",1721477132363,0.00047416,66635.0,66634.0,2.33652304]
["bitfinex","BTCUSD",1721477132800,0.00147416,66635.0,66634.0,2.34052304]
["bitfinex","BTCUSD",1721477133214,0.00247416,66635.0,66634.0,2.35452304]
["bitfinex","BTCUSD",1721477134566,0.00247416,66635.0,66634.0,1.99953938]
["bitfinex","BTCUSD",1721477134743,0.00247416,66635.0,66634.0,2.68726603]
["bitfinex","BTCUSD",1721477137817,0.00247416,66635.0,66634.0,1.93216674]
["bitfinex","BTCUSD",1721477138014,0.00247416,66635.0,66634.0,2.68728913]
["bitfinex","BTCUSD",1721477138674,0.00247416,66635.0,66634.0,2.61990865]
["bitfinex","BTCUSD",1721477138876,0.00247416,66635.0,66634.0,3.42005565]
["bitfinex","BTCUSD",1721477139089,0.00084,66651.0,66634.0,3.42005565]
["bitfinex","BTCUSD",1721477139090,0.1464,66649.0,66648.0,0.300084]
["bitfinex","BTCUSD",1721477139449,0.08025997,66649.0,66648.0,0.8144074]
["bitfinex","BTCUSD",1721477139664,0.08025997,66649.0,66648.0,1.4375754]
["bitfinex","BTCUSD",1721477139872,0.0636,66649.0,66648.0,1.4375754]
["bitfinex","BTCUSD",1721477140227,0.0636,66649.0,66648.0,1.4455754]
["bitfinex","BTCUSD",1721477140868,0.0636,66649.0,66648.0,1.4545754]
["bitfinex","BTCUSD",1721477141019,0.0636,66649.0,66648.0,1.45455891]
["bitfinex","BTCUSD",1721477141523,0.0636,66649.0,66648.0,1.45755891]
["bitfinex","BTCUSD",1721477142044,0.0636,66649.0,66648.0,1.45455891]
["bitfinex","BTCUSD",1721477142449,0.0636,66649.0,66648.0,1.45955891]
["bitfinex","BTCUSD",1721477142828,0.1464,66649.0,66648.0,1.45955891]
["bitfinex","BTCUSD",1721477143450,0.1464,66649.0,66648.0,1.37425891]
["bitfinex","BTCUSD",1721477143658,0.1464,66649.0,66648.0,1.07417491]
["bitfinex","BTCUSD",1721477143855,0.1464,66649.0,66648.0,0.94959174]
["bitfinex","BTCUSD",1721477143856,0.1964,66649.0,66648.0,0.94959174]
["bitfinex","BTCUSD",1721477144057,0.1964,66649.0,66648.0,0.14659031]
["bitfinex","BTCUSD",1721477144058,0.646518,66649.0,66648.0,0.14659031]
["bitfinex","BTCUSD",1721477144263,0.946597,66649.0,66648.0,0.022]
["bitfinex","BTCUSD",1721477144869,0.9632685,66649.0,66648.0,0.022]
["bitfinex","BTCUSD",1721477145071,0.9632685,66649.0,66648.0,0.017]
["bitfinex","BTCUSD",1721477145474,0.9632685,66649.0,66648.0,0.02]
["bitfinex","BTCUSD",1721477145895,0.9641085,66649.0,66648.0,0.02]
["bitfinex","BTCUSD",1721477146631,0.9641085,66649.0,66648.0,0.003]
["bitfinex","BTCUSD",1721477146832,0.05,66641.0,66639.0,0.150061]
["bitfinex","BTCUSD",1721477147048,0.1464,66640.0,66639.0,0.150061]
["bitfinex","BTCUSD",1721477147249,0.1464,66640.0,66639.0,0.27467343]
["bitfinex","BTCUSD",1721477147968,0.1464,66640.0,66639.0,0.28067343]
["bitfinex","BTCUSD",1721477148175,0.15282817,66640.0,66639.0,0.28067343]
["bitfinex","BTCUSD",1721477148382,0.15282817,66640.0,66639.0,0.27967343]
["bitfinex","BTCUSD",1721477149903,0.15282817,66640.0,66639.0,0.28767343]
["bitfinex","BTCUSD",1721477150625,0.15282817,66640.0,66639.0,0.163061]
["bitfinex","BTCUSD",1721477150856,0.15282817,66640.0,66639.0,0.28767343]
["bitfinex","BTCUSD",1721477153400,0.15282817,66640.0,66639.0,0.13761243]
["bitfinex","BTCUSD",1721477153401,0.20282817,66640.0,66639.0,0.13761243]
["bitfinex","BTCUSD",1721477154850,0.15282817,66640.0,66639.0,0.13761243]
["bitfinex","BTCUSD",1721477155865,0.20282817,66640.0,66639.0,0.13761243]
["bitfinex","BTCUSD",1721477157533,0.15282817,66640.0,66639.0,0.13761243]
["bitfinex","BTCUSD",1721477159054,0.16307172,66640.0,66639.0,0.13761243]
["bitfinex","BTCUSD",1721477160373,0.21307172,66640.0,66639.0,0.013]
["bitfinex","BTCUSD",1721477160534,0.36313172,66640.0,66639.0,0.13761244]
["bitfinex","BTCUSD",1721477160740,0.96337172,66640.0,66639.0,0.13761244]
["bitfinex","BTCUSD",1721477160940,0.66325172,66640.0,66639.0,0.13761743]
["bitfinex","BTCUSD",1721477161563,0.66325172,66640.0,66639.0,0.013]
["bitfinex","BTCUSD",1721477162438,0.31313172,66640.0,66639.0,0.013]
["bitfinex","BTCUSD",1721477162692,0.01667172,66640.0,66639.0,0.163062]
["bitfinex","BTCUSD",1721477162898,0.01667172,66640.0,66639.0,0.88792815]
["bitfinex","BTCUSD",1721477163099,0.0648,66642.0,66641.0,0.450172]
["bitfinex","BTCUSD",1721477163421,0.0648,66642.0,66641.0,0.96020515]
["bitfinex","BTCUSD",1721477163773,0.003634,66649.0,66641.0,0.96020515]
["bitfinex","BTCUSD",1721477163774,0.0648,66648.0,66647.0,0.300088]
["bitfinex","BTCUSD",1721477163977,0.0648,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1721477165288,0.1148,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1721477165698,0.1148,66648.0,66647.0,0.457132]
["bitfinex","BTCUSD",1721477166029,0.0648,66648.0,66647.0,0.457132]
["bitfinex","BTCUSD",1721477166585,0.07123784,66648.0,66647.0,0.460132]
["bitfinex","BTCUSD",1721477167180,0.12123784,66648.0,66647.0,0.460132]
["bitfinex","BTCUSD",1721477167556,0.07123784,66648.0,66647.0,0.460132]
["bitfinex","BTCUSD",1721477168105,0.12123784,66648.0,66647.0,0.460132]
["bitfinex","BTCUSD",1721477168330,0.12123784,66648.0,66647.0,0.160044]
["bitfinex","BTCUSD",1721477169263,0.07123784,66648.0,66647.0,0.160044]
["bitfinex","BTCUSD",1721477172113,0.12123784,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1721477172294,0.65386384,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1721477172497,1.25403184,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1721477172704,1.29900934,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1721477172852,1.32150466,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1721477173058,1.30139289,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1721477173287,1.30139244,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1721477173510,1.30139244,66648.0,66647.0,0.007]
["bitfinex","BTCUSD",1721477174179,1.31156901,66648.0,66647.0,0.007]
["bitfinex","BTCUSD",1721477174321,1.31156843,66648.0,66647.0,0.007]
["bitfinex","BTCUSD",1721477174520,0.05,66635.0,66633.0,0.150075]
["bitfinex","BTCUSD",1721477174852,0.20662383,66635.0,66634.0,0.17468006]
["bitfinex","BTCUSD",1721477175019,0.20662383,66635.0,66634.0,0.12555555]
["bitfinex","BTCUSD",1721477175224,0.20662383,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721477176463,0.21305048,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721477177814,0.21305048,66635.0,66634.0,0.011924]
["bitfinex","BTCUSD",1721477178827,0.21305048,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477182101,0.66326348,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477182369,0.96340548,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477182779,0.91340548,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477183073,0.96340548,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477185481,1.26354748,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477188810,0.96340548,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477198131,0.66326348,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477198466,0.31312148,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477201529,0.36312148,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477202096,0.16305048,66635.0,66634.0,0.019924]
["bitfinex","BTCUSD",1721477202722,0.08055048,66635.0,66634.0,0.169997]
["bitfinex","BTCUSD",1721477202902,0.01665048,66635.0,66634.0,0.169997]
["bitfinex","BTCUSD",1721477203102,0.01665048,66635.0,66634.0,0.470144]
["bitfinex","BTCUSD",1721477203434,0.01665048,66635.0,66634.0,0.770291]
["bitfinex","BTCUSD",1721477203596,0.05,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1721477203797,0.06663965,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1721477204418,0.01663965,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1721477204838,0.01663965,66636.0,66635.0,0.460213]
["bitfinex","BTCUSD",1721477205036,0.06663965,66636.0,66635.0,0.460213]
["bitfinex","BTCUSD",1721477205238,0.06663965,66636.0,66635.0,0.467213]
["bitfinex","BTCUSD",1721477205498,0.06663965,66636.0,66635.0,0.167071]
["bitfinex","BTCUSD",1721477206534,0.01663965,66636.0,66635.0,0.467213]
["bitfinex","BTCUSD",1721477206657,0.06663965,66636.0,66635.0,0.467213]
["bitfinex","BTCUSD",1721477207686,0.01663965,66636.0,66635.0,0.467213]
["bitfinex","BTCUSD",1721477207895,0.01663965,66636.0,66635.0,1.36607874]
["bitfinex","BTCUSD",1721477208092,0.01663965,66636.0,66635.0,1.51370543]
["bitfinex","BTCUSD",1721477208312,0.00084,66640.0,66639.0,0.75031]
["bitfinex","BTCUSD",1721477208509,0.00084,66640.0,66639.0,0.95433669]
["bitfinex","BTCUSD",1721477208684,0.01096589,66640.0,66639.0,0.95433669]
["bitfinex","BTCUSD",1721477209295,0.01096589,66640.0,66639.0,0.82971]
["bitfinex","BTCUSD",1721477209664,0.01096589,66640.0,66639.0,0.83171]
["bitfinex","BTCUSD",1721477211269,0.01096589,66640.0,66639.0,0.83571]
["bitfinex","BTCUSD",1721477211676,0.01748134,66640.0,66639.0,0.83571]
["bitfinex","BTCUSD",1721477212629,0.06748134,66640.0,66639.0,0.75631]
["bitfinex","BTCUSD",1721477213010,0.12788134,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1721477213212,0.20328134,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1721477214306,0.20328134,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721477214709,0.06748134,66640.0,66639.0,0.154062]
["bitfinex","BTCUSD",1721477214913,0.06748134,66640.0,66639.0,0.152062]
["bitfinex","BTCUSD",1721477215109,0.06748134,66640.0,66639.0,0.153062]
["bitfinex","BTCUSD",1721477215831,0.06748134,66640.0,66639.0,0.152062]
["bitfinex","BTCUSD",1721477216165,0.06748134,66640.0,66639.0,0.153062]
["bitfinex","BTCUSD",1721477216796,0.01748134,66640.0,66639.0,0.153062]
["bitfinex","BTCUSD",1721477218016,0.01748134,66640.0,66639.0,0.453186]
["bitfinex","BTCUSD",1721477219194,0.01748134,66640.0,66639.0,1.28721574]
["bitfinex","BTCUSD",1721477219394,0.01748134,66640.0,66639.0,1.47523039]
["bitfinex","BTCUSD",1721477220726,0.01748134,66640.0,66639.0,1.37361574]
["bitfinex","BTCUSD",1721477220929,0.01748134,66640.0,66639.0,1.49822418]
["bitfinex","BTCUSD",1721477221296,0.01748134,66640.0,66639.0,1.49522176]
["bitfinex","BTCUSD",1721477221681,0.01748134,66640.0,66639.0,1.49722176]
["bitfinex","BTCUSD",1721477221911,0.01748134,66640.0,66639.0,1.49822176]
["bitfinex","BTCUSD",1721477222088,0.01748134,66640.0,66639.0,1.50622176]
["bitfinex","BTCUSD",1721477222240,0.01748134,66640.0,66639.0,1.50522176]
["bitfinex","BTCUSD",1721477222442,0.01748134,66640.0,66639.0,1.49522176]
["bitfinex","BTCUSD",1721477222657,0.01748134,66640.0,66639.0,1.51522176]
["bitfinex","BTCUSD",1721477223266,0.00084,66640.0,66639.0,1.51522175]
["bitfinex","BTCUSD",1721477232592,0.00084,66640.0,66639.0,1.45182175]
["bitfinex","BTCUSD",1721477233202,0.00084,66640.0,66639.0,1.45182166]
["bitfinex","BTCUSD",1721477233525,0.00084,66640.0,66639.0,1.32721574]
["bitfinex","BTCUSD",1721477233732,0.00084,66640.0,66639.0,1.37242162]
["bitfinex","BTCUSD",1721477233930,0.00084,66640.0,66639.0,1.07229762]
["bitfinex","BTCUSD",1721477236118,0.00084,66640.0,66639.0,1.07229766]
["bitfinex","BTCUSD",1721477236324,0.00084,66640.0,66639.0,0.94769174]
["bitfinex","BTCUSD",1721477236494,0.00084,66640.0,66639.0,1.07229766]
["bitfinex","BTCUSD",1721477237711,0.06513768,66645.0,66644.0,0.450153]
["bitfinex","BTCUSD",1721477238041,0.06513768,66645.0,66644.0,0.57475892]
["bitfinex","BTCUSD",1721477238214,0.08179631,66645.0,66644.0,0.57475892]
["bitfinex","BTCUSD",1721477238423,0.06513768,66645.0,66644.0,0.57475892]
["bitfinex","BTCUSD",1721477239030,0.06513768,66645.0,66644.0,0.57775892]
["bitfinex","BTCUSD",1721477239473,0.06513768,66645.0,66644.0,0.58275892]
["bitfinex","BTCUSD",1721477239674,0.08178372,66645.0,66644.0,0.58275892]
["bitfinex","BTCUSD",1721477243217,0.01664604,66645.0,66644.0,0.536453]
["bitfinex","BTCUSD",1721477243338,0.01664604,66645.0,66644.0,0.66105892]
["bitfinex","BTCUSD",1721477243553,0.003634,66649.0,66646.0,0.150044]
["bitfinex","BTCUSD",1721477243779,0.003634,66649.0,66644.0,0.51100792]
["bitfinex","BTCUSD",1721477243780,0.00084,66649.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721477243983,0.01664684,66648.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721477244375,0.01664684,66648.0,66647.0,0.27464892]
["bitfinex","BTCUSD",1721477245558,0.01664684,66648.0,66647.0,0.27564892]
["bitfinex","BTCUSD",1721477245987,0.01664684,66648.0,66647.0,0.27564767]
["bitfinex","BTCUSD",1721477246195,0.01664684,66648.0,66647.0,0.151043]
["bitfinex","BTCUSD",1721477246400,0.01664684,66648.0,66647.0,0.27564744]
["bitfinex","BTCUSD",1721477248172,0.01664684,66648.0,66647.0,1.57719318]
["bitfinex","BTCUSD",1721477248577,0.00084,66649.0,66648.0,1.128594]
["bitfinex","BTCUSD",1721477248827,0.00084,66649.0,66648.0,1.43058018]
["bitfinex","BTCUSD",1721477249390,0.00084,66649.0,66648.0,1.43056553]
["bitfinex","BTCUSD",1721477250197,0.00084,66649.0,66648.0,1.49086553]
["bitfinex","BTCUSD",1721477250499,0.00084,66649.0,66648.0,1.49037725]
["bitfinex","BTCUSD",1721477251504,0.00084,66649.0,66648.0,1.44207725]
["bitfinex","BTCUSD",1721477251930,0.00084,66649.0,66648.0,1.45207725]
["bitfinex","BTCUSD",1721477252137,0.00084,66649.0,66648.0,1.46507725]
["bitfinex","BTCUSD",1721477252339,0.00084,66649.0,66648.0,1.45507725]
["bitfinex","BTCUSD",1721477252645,0.00084,66649.0,66648.0,1.46607738]
["bitfinex","BTCUSD",1721477256523,0.00084,66649.0,66648.0,1.08769338]
["bitfinex","BTCUSD",1721477256911,0.08104,66649.0,66648.0,1.08769338]
["bitfinex","BTCUSD",1721477259136,0.08104,66649.0,66648.0,0.96310346]
["bitfinex","BTCUSD",1721477259294,0.08104,66649.0,66648.0,1.08770235]
["bitfinex","BTCUSD",1721477263077,0.08104,66649.0,66648.0,1.08770225]
["bitfinex","BTCUSD",1721477265501,0.08104,66649.0,66648.0,1.08770314]
["bitfinex","BTCUSD",1721477265713,0.08104,66649.0,66648.0,0.96310346]
["bitfinex","BTCUSD",1721477265930,0.08104,66649.0,66648.0,1.0877023]
["bitfinex","BTCUSD",1721477266333,0.09769245,66649.0,66648.0,1.0877023]
["bitfinex","BTCUSD",1721477266540,0.14404,66649.0,66648.0,1.0877023]
["bitfinex","BTCUSD",1721477266954,0.16069302,66649.0,66648.0,1.0877023]
["bitfinex","BTCUSD",1721477267571,0.16069302,66649.0,66648.0,0.7876183]
["bitfinex","BTCUSD",1721477267775,0.16069302,66649.0,66648.0,0.78762147]
["bitfinex","BTCUSD",1721477269095,0.16069302,66649.0,66648.0,0.66301946]
["bitfinex","BTCUSD",1721477269327,0.16069302,66649.0,66648.0,0.78762147]
["bitfinex","BTCUSD",1721477271791,0.01749302,66649.0,66648.0,0.78762147]
["bitfinex","BTCUSD",1721477272194,0.00084,66649.0,66648.0,0.78762147]
["bitfinex","BTCUSD",1721477272408,0.0110619,66649.0,66648.0,0.78761732]
["bitfinex","BTCUSD",1721477272817,0.0110619,66649.0,66648.0,0.78761929]
["bitfinex","BTCUSD",1721477273581,0.01749326,66649.0,66648.0,0.78761929]
["bitfinex","BTCUSD",1721477274982,0.01749326,66649.0,66648.0,0.86681929]
["bitfinex","BTCUSD",1721477275182,0.01749326,66649.0,66648.0,0.95211929]
["bitfinex","BTCUSD",1721477275503,0.00084,66649.0,66648.0,1.25220329]
["bitfinex","BTCUSD",1721477277389,0.00084,66649.0,66648.0,1.31280329]
["bitfinex","BTCUSD",1721477277803,0.00084,66649.0,66648.0,1.01271929]
["bitfinex","BTCUSD",1721477278003,0.00084,66649.0,66648.0,0.95211929]
["bitfinex","BTCUSD",1721477278421,0.00084,66649.0,66648.0,0.87291929]
["bitfinex","BTCUSD",1721477279138,0.07644,66649.0,66648.0,0.16059983]
["bitfinex","BTCUSD",1721477279347,0.0866549,66649.0,66648.0,0.31064183]
["bitfinex","BTCUSD",1721477280634,0.0866549,66649.0,66648.0,0.61072583]
["bitfinex","BTCUSD",1721477281227,0.0866549,66649.0,66648.0,0.61072396]
["bitfinex","BTCUSD",1721477281583,0.0866549,66649.0,66648.0,0.61072395]
["bitfinex","BTCUSD",1721477286984,0.0110549,66649.0,66648.0,0.61072395]
["bitfinex","BTCUSD",1721477287593,0.0110549,66649.0,66648.0,0.486126]
["bitfinex","BTCUSD",1721477287775,0.0110549,66649.0,66648.0,0.61072395]
["bitfinex","BTCUSD",1721477291638,0.0110549,66649.0,66648.0,0.99610795]
["bitfinex","BTCUSD",1721477291993,0.00084,66649.0,66648.0,0.99610795]
["bitfinex","BTCUSD",1721477292647,0.00084,66649.0,66648.0,1.54937369]
["bitfinex","BTCUSD",1721477293833,0.00084,66649.0,66648.0,1.54936935]
["bitfinex","BTCUSD",1721477294204,0.00084,66649.0,66648.0,1.48517574]
["bitfinex","BTCUSD",1721477294408,0.00084,66649.0,66648.0,1.60976935]
["bitfinex","BTCUSD",1721477297429,0.00084,66649.0,66648.0,1.48517574]
["bitfinex","BTCUSD",1721477297628,0.00084,66649.0,66648.0,1.60976633]
["bitfinex","BTCUSD",1721477300120,0.00084,66649.0,66648.0,1.38826633]
["bitfinex","BTCUSD",1721477300320,0.00084,66649.0,66648.0,1.47356633]
["bitfinex","BTCUSD",1721477300720,0.00084,66649.0,66648.0,1.47356935]
["bitfinex","BTCUSD",1721477302720,0.00084,66649.0,66648.0,1.55456935]
["bitfinex","BTCUSD",1721477303428,0.00084,66649.0,66648.0,1.61966935]
["bitfinex","BTCUSD",1721477303828,0.00084,66649.0,66648.0,1.49507574]
["bitfinex","BTCUSD",1721477304037,0.00084,66649.0,66648.0,1.61966481]
["bitfinex","BTCUSD",1721477304237,0.00084,66649.0,66648.0,1.49507574]
["bitfinex","BTCUSD",1721477304431,0.00084,66649.0,66648.0,1.6196635]
["bitfinex","BTCUSD",1721477310555,0.00084,66649.0,66648.0,1.49507574]
["bitfinex","BTCUSD",1721477310751,0.00084,66649.0,66648.0,1.61966358]
["bitfinex","BTCUSD",1721477310967,0.00084,66649.0,66648.0,1.49507574]
["bitfinex","BTCUSD",1721477311155,0.00084,66649.0,66648.0,1.61966401]
["bitfinex","BTCUSD",1721477313666,0.00084,66649.0,66648.0,1.49507574]
["bitfinex","BTCUSD",1721477313845,0.00084,66649.0,66648.0,1.61966355]
["bitfinex","BTCUSD",1721477317136,0.00084,66649.0,66648.0,1.61966352]
["bitfinex","BTCUSD",1721477317952,0.00084,66649.0,66648.0,1.55456352]
["bitfinex","BTCUSD",1721477320299,0.00084,66649.0,66648.0,1.55456263]
["bitfinex","BTCUSD",1721477320715,0.00084,66649.0,66648.0,1.34897574]
["bitfinex","BTCUSD",1721477320915,0.00084,66649.0,66648.0,1.47356251]
["bitfinex","BTCUSD",1721477323180,0.00084,66649.0,66648.0,1.34897574]
["bitfinex","BTCUSD",1721477323378,0.14074,66649.0,66648.0,1.08817864]
["bitfinex","BTCUSD",1721477323554,0.14074,66649.0,66648.0,1.17347864]
["bitfinex","BTCUSD",1721477326717,0.14074,66649.0,66648.0,1.04889174]
["bitfinex","BTCUSD",1721477326876,0.14074,66649.0,66648.0,1.17347864]
["bitfinex","BTCUSD",1721477329927,0.06504,66649.0,66648.0,1.17347864]
["bitfinex","BTCUSD",1721477331683,0.00084,66649.0,66648.0,1.47356264]
["bitfinex","BTCUSD",1721477333582,0.00084,66649.0,66648.0,1.17347864]
["bitfinex","BTCUSD",1721477334019,0.00084,66649.0,66648.0,1.47356264]
["bitfinex","BTCUSD",1721477334379,0.00084,66649.0,66648.0,1.17347864]
["bitfinex","BTCUSD",1721477335668,0.00084,66649.0,66648.0,1.47356264]
["bitfinex","BTCUSD",1721477336486,0.00084,66649.0,66648.0,1.34897574]
["bitfinex","BTCUSD",1721477336699,0.00084,66649.0,66648.0,1.47356264]
["bitfinex","BTCUSD",1721477339851,0.00084,66649.0,66648.0,1.34897574]
["bitfinex","BTCUSD",1721477340138,0.00084,66649.0,66648.0,1.47356264]
["bitfinex","BTCUSD",1721477340345,0.00084,66649.0,66648.0,1.47356261]
["bitfinex","BTCUSD",1721477342309,0.00084,66649.0,66648.0,1.47356264]
["bitfinex","BTCUSD",1721477342550,0.00084,66649.0,66648.0,1.47448664]
["bitfinex","BTCUSD",1721477342754,0.00084,66649.0,66648.0,1.47448662]
["bitfinex","BTCUSD",1721477345446,0.00084,66649.0,66648.0,1.34989974]
["bitfinex","BTCUSD",1721477345649,0.00084,66649.0,66648.0,1.47448663]
["bitfinex","BTCUSD",1721477348279,0.00084,66649.0,66648.0,1.51945089]
["bitfinex","BTCUSD",1721477348600,0.14764,66649.0,66648.0,1.51945089]
["bitfinex","BTCUSD",1721477348779,0.14764,66649.0,66648.0,1.47448663]
["bitfinex","BTCUSD",1721477349035,0.14764,66649.0,66648.0,1.51947445]
["bitfinex","BTCUSD",1721477349658,0.06694,66649.0,66648.0,1.51947445]
["bitfinex","BTCUSD",1721477349871,0.00084,66649.0,66648.0,1.51947445]
["bitfinex","BTCUSD",1721477351966,0.00084,66649.0,66648.0,1.34989974]
["bitfinex","BTCUSD",1721477352217,0.00084,66649.0,66648.0,1.51948263]
["bitfinex","BTCUSD",1721477352625,0.00084,66649.0,66648.0,1.51948258]
["bitfinex","BTCUSD",1721477357564,0.00084,66649.0,66648.0,1.13409858]
["bitfinex","BTCUSD",1721477357700,0.00084,66649.0,66648.0,1.21939858]
["bitfinex","BTCUSD",1721477358085,0.00084,66649.0,66648.0,1.51948258]
["bitfinex","BTCUSD",1721477358286,0.00084,66649.0,66648.0,1.21939858]
["bitfinex","BTCUSD",1721477358555,0.00084,66649.0,66648.0,1.21940024]
["bitfinex","BTCUSD",1721477359005,0.00084,66649.0,66648.0,1.51948424]
["bitfinex","BTCUSD",1721477361689,0.06314,66649.0,66648.0,1.47448662]
["bitfinex","BTCUSD",1721477361891,0.06314,66649.0,66648.0,1.51948456]
["bitfinex","BTCUSD",1721477362371,0.06314,66649.0,66648.0,1.51948457]
["bitfinex","BTCUSD",1721477362593,0.06314,66649.0,66648.0,1.21940057]
["bitfinex","BTCUSD",1721477363544,0.14094,66649.0,66648.0,1.17440263]
["bitfinex","BTCUSD",1721477364480,0.14094,66649.0,66648.0,1.04981574]
["bitfinex","BTCUSD",1721477364684,0.14094,66649.0,66648.0,1.17440451]
["bitfinex","BTCUSD",1721477365436,0.14094,66649.0,66648.0,1.17340451]
["bitfinex","BTCUSD",1721477368448,0.14094,66649.0,66648.0,1.04881574]
["bitfinex","BTCUSD",1721477368566,0.14094,66649.0,66648.0,1.17340451]
["bitfinex","BTCUSD",1721477372120,0.14094,66649.0,66648.0,1.17340452]
["bitfinex","BTCUSD",1721477372590,0.14094,66649.0,66648.0,1.18840952]
["bitfinex","BTCUSD",1721477375090,0.14094,66649.0,66648.0,1.1884095]
["bitfinex","BTCUSD",1721477381516,0.14094,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477381726,0.14094,66649.0,66648.0,1.1884095]
["bitfinex","BTCUSD",1721477385018,0.14094,66649.0,66648.0,1.18840907]
["bitfinex","BTCUSD",1721477388772,0.00084,66649.0,66648.0,1.18840907]
["bitfinex","BTCUSD",1721477388974,0.00084,66649.0,66648.0,1.26390907]
["bitfinex","BTCUSD",1721477391412,0.00084,66649.0,66648.0,1.56399307]
["bitfinex","BTCUSD",1721477391617,0.00084,66649.0,66648.0,1.56399294]
["bitfinex","BTCUSD",1721477396044,0.00084,66649.0,66648.0,1.18840894]
["bitfinex","BTCUSD",1721477396245,0.06564,66649.0,66648.0,1.18840894]
["bitfinex","BTCUSD",1721477397655,0.14114,66649.0,66648.0,1.10310894]
["bitfinex","BTCUSD",1721477397866,0.14114,66649.0,66648.0,1.10310883]
["bitfinex","BTCUSD",1721477398071,0.14114,66649.0,66648.0,1.18840883]
["bitfinex","BTCUSD",1721477398473,0.15780073,66649.0,66648.0,1.18840883]
["bitfinex","BTCUSD",1721477400812,0.15780073,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477401026,0.15780073,66649.0,66648.0,1.18841017]
["bitfinex","BTCUSD",1721477402438,0.01750073,66649.0,66648.0,1.18841017]
["bitfinex","BTCUSD",1721477402896,0.00084,66649.0,66648.0,1.18841017]
["bitfinex","BTCUSD",1721477403898,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477408115,0.00084,66649.0,66648.0,1.10311015]
["bitfinex","BTCUSD",1721477408315,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477408489,0.07744,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477409901,0.07744,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477410109,0.07744,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477412640,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477413357,0.00084,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477413536,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477419749,0.00084,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477419944,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477421737,0.14214,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477423080,0.14214,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477423260,0.14214,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477423434,0.14214,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477423633,0.14214,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477423845,0.06454,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477424066,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477425987,0.00084,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477426547,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477429604,0.00084,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477429811,0.00084,66649.0,66648.0,1.18841015]
["bitfinex","BTCUSD",1721477432891,0.00084,66649.0,66648.0,1.18841014]
["bitfinex","BTCUSD",1721477433302,0.00084,66649.0,66648.0,1.06382074]
["bitfinex","BTCUSD",1721477433513,0.00084,66649.0,66648.0,1.18841014]
["bitfinex","BTCUSD",1721477434152,0.07644,66649.0,66648.0,1.18841014]
["bitfinex","BTCUSD",1721477436519,0.07644,66649.0,66648.0,1.18833433]
["bitfinex","BTCUSD",1721477446025,0.07644,66649.0,66648.0,1.06374493]
["bitfinex","BTCUSD",1721477446226,0.07644,66649.0,66648.0,1.18833433]
["bitfinex","BTCUSD",1721477450956,0.208922,66649.0,66648.0,0.17544259]
["bitfinex","BTCUSD",1721477451157,0.7035385,66649.0,66648.0,0.17544259]
["bitfinex","BTCUSD",1721477451545,0.7035385,66649.0,66648.0,0.05085319]
["bitfinex","BTCUSD",1721477451818,1.0036175,66649.0,66648.0,0.05085319]
["bitfinex","BTCUSD",1721477452408,0.95855539,66649.0,66648.0,0.05085319]
["bitfinex","BTCUSD",1721477452605,0.65847639,66649.0,66648.0,0.026929]
["bitfinex","BTCUSD",1721477452808,0.65847639,66649.0,66648.0,0.015929]
["bitfinex","BTCUSD",1721477453011,0.65847639,66649.0,66648.0,0.023929]
["bitfinex","BTCUSD",1721477456261,0.15835839,66649.0,66648.0,0.023929]
["bitfinex","BTCUSD",1721477456464,0.15835839,66649.0,66648.0,0.173971]
["bitfinex","BTCUSD",1721477456874,0.15835839,66649.0,66648.0,0.474055]
["bitfinex","BTCUSD",1721477457399,0.08275839,66649.0,66648.0,0.89873881]
["bitfinex","BTCUSD",1721477457794,0.00084,66649.0,66648.0,0.89873881]
["bitfinex","BTCUSD",1721477458129,0.00084,66649.0,66648.0,1.07612055]
["bitfinex","BTCUSD",1721477458567,0.00084,66649.0,66648.0,1.07312055]
["bitfinex","BTCUSD",1721477458950,0.00084,66649.0,66648.0,1.07212055]
["bitfinex","BTCUSD",1721477459178,0.00084,66649.0,66648.0,1.08011948]
["bitfinex","BTCUSD",1721477459381,0.00084,66649.0,66648.0,1.07611948]
["bitfinex","BTCUSD",1721477459834,0.00084,66649.0,66648.0,1.09411948]
["bitfinex","BTCUSD",1721477460034,0.00084,66649.0,66648.0,1.08611948]
["bitfinex","BTCUSD",1721477460227,0.00084,66649.0,66648.0,1.08911948]
["bitfinex","BTCUSD",1721477461393,0.00084,66649.0,66648.0,0.96452074]
["bitfinex","BTCUSD",1721477461593,0.00084,66649.0,66648.0,1.08911974]
["bitfinex","BTCUSD",1721477461775,0.00084,66649.0,66648.0,0.97352074]
["bitfinex","BTCUSD",1721477461981,0.00084,66649.0,66648.0,1.09811974]
["bitfinex","BTCUSD",1721477462184,0.00084,66649.0,66648.0,1.46090374]
["bitfinex","BTCUSD",1721477462584,0.00084,66649.0,66648.0,1.53760374]
["bitfinex","BTCUSD",1721477463216,0.00084,66649.0,66648.0,1.52860374]
["bitfinex","BTCUSD",1721477463625,0.00084,66649.0,66648.0,1.51660374]
["bitfinex","BTCUSD",1721477463923,0.00084,66649.0,66648.0,1.52760374]
["bitfinex","BTCUSD",1721477464550,0.00084,66649.0,66648.0,1.52759414]
["bitfinex","BTCUSD",1721477464984,0.00084,66649.0,66648.0,1.51859414]
["bitfinex","BTCUSD",1721477465302,0.00084,66649.0,66648.0,1.50759414]
["bitfinex","BTCUSD",1721477465519,0.00084,66649.0,66648.0,1.53159414]
["bitfinex","BTCUSD",1721477465852,0.00084,66649.0,66648.0,1.54049204]
["bitfinex","BTCUSD",1721477471522,0.00084,66649.0,66648.0,1.54049207]
["bitfinex","BTCUSD",1721477474251,0.00084,66649.0,66648.0,1.54049204]
["bitfinex","BTCUSD",1721477477450,0.00084,66649.0,66648.0,1.41590264]
["bitfinex","BTCUSD",1721477477655,0.00084,66649.0,66648.0,1.54048891]
["bitfinex","BTCUSD",1721477479302,0.00084,66649.0,66648.0,1.84147291]
["bitfinex","BTCUSD",1721477480769,0.00084,66649.0,66648.0,1.84146864]
["bitfinex","BTCUSD",1721477485493,0.00084,66649.0,66648.0,1.82646364]
["bitfinex","BTCUSD",1721477489916,0.049515,66657.0,66656.0,1.050168]
["bitfinex","BTCUSD",1721477490131,0.049515,66657.0,66656.0,1.43743174]
["bitfinex","BTCUSD",1721477490533,0.049515,66657.0,66656.0,1.31284974]
["bitfinex","BTCUSD",1721477490731,0.049515,66657.0,66656.0,1.43743174]
["bitfinex","BTCUSD",1721477490987,0.049515,66657.0,66656.0,1.31284974]
["bitfinex","BTCUSD",1721477491123,0.049515,66657.0,66656.0,1.43743174]
["bitfinex","BTCUSD",1721477491560,0.049515,66657.0,66656.0,1.43943174]
["bitfinex","BTCUSD",1721477491765,0.131815,66657.0,66656.0,1.43943174]
["bitfinex","BTCUSD",1721477492994,0.131815,66657.0,66656.0,1.44343174]
["bitfinex","BTCUSD",1721477493379,0.131815,66657.0,66656.0,1.44343173]
["bitfinex","BTCUSD",1721477496971,0.131815,66657.0,66656.0,1.31884974]
["bitfinex","BTCUSD",1721477497174,0.131815,66657.0,66656.0,1.44343173]
["bitfinex","BTCUSD",1721477499369,0.131815,66657.0,66656.0,1.35813173]
["bitfinex","BTCUSD",1721477500417,0.131815,66657.0,66656.0,1.23354974]
["bitfinex","BTCUSD",1721477500624,0.131815,66657.0,66656.0,1.35813173]
["bitfinex","BTCUSD",1721477501021,0.132655,66657.0,66656.0,1.36721622]
["bitfinex","BTCUSD",1721477506916,0.132655,66657.0,66656.0,1.36321622]
["bitfinex","BTCUSD",1721477507131,0.132655,66657.0,66656.0,1.37121622]
["bitfinex","BTCUSD",1721477507899,0.132655,66657.0,66656.0,1.36321622]
["bitfinex","BTCUSD",1721477508171,0.132655,66657.0,66656.0,1.36121622]
["bitfinex","BTCUSD",1721477508524,0.132655,66657.0,66656.0,1.36821622]
["bitfinex","BTCUSD",1721477508926,0.132655,66657.0,66656.0,1.36121622]
["bitfinex","BTCUSD",1721477509505,0.182655,66657.0,66656.0,1.07616822]
["bitfinex","BTCUSD",1721477509682,0.182655,66657.0,66656.0,0.13958199]
["bitfinex","BTCUSD",1721477509904,0.65133983,66657.0,66656.0,0.13958199]
["bitfinex","BTCUSD",1721477510130,0.65133983,66657.0,66656.0,0.13958698]
["bitfinex","BTCUSD",1721477510538,0.65133983,66657.0,66656.0,0.13958828]
["bitfinex","BTCUSD",1721477511478,0.65133983,66657.0,66656.0,0.015]
["bitfinex","BTCUSD",1721477511678,0.95138283,66657.0,66656.0,0.015]
["bitfinex","BTCUSD",1721477512172,0.95138283,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1721477513174,0.0659,66653.0,66649.0,0.150037]
["bitfinex","BTCUSD",1721477513378,0.1991,66650.0,66649.0,0.15894872]
["bitfinex","BTCUSD",1721477513589,0.1991,66650.0,66649.0,0.28354488]
["bitfinex","BTCUSD",1721477513998,0.21772121,66650.0,66649.0,0.28354488]
["bitfinex","BTCUSD",1721477514623,0.21772121,66650.0,66649.0,0.27463316]
["bitfinex","BTCUSD",1721477515059,0.21772121,66650.0,66649.0,0.27863316]
["bitfinex","BTCUSD",1721477515881,0.21772121,66650.0,66649.0,0.28363316]
["bitfinex","BTCUSD",1721477516213,0.16772121,66650.0,66649.0,0.28363316]
["bitfinex","BTCUSD",1721477516454,0.21772121,66650.0,66649.0,0.28363316]
["bitfinex","BTCUSD",1721477518412,0.21772121,66650.0,66649.0,0.13359616]
["bitfinex","BTCUSD",1721477519880,0.21772121,66650.0,66649.0,0.009]
["bitfinex","BTCUSD",1721477520081,0.21772121,66650.0,66649.0,0.13359785]
["bitfinex","BTCUSD",1721477520285,0.36775821,66650.0,66649.0,0.009]
["bitfinex","BTCUSD",1721477520496,0.36775821,66650.0,66649.0,0.13359828]
["bitfinex","BTCUSD",1721477521316,0.21772121,66650.0,66649.0,0.13359828]
["bitfinex","BTCUSD",1721477524172,0.21772121,66650.0,66649.0,0.12859828]
["bitfinex","BTCUSD",1721477524382,0.21772121,66650.0,66649.0,0.12459828]
["bitfinex","BTCUSD",1721477524811,0.21772121,66650.0,66649.0,0.12659828]
["bitfinex","BTCUSD",1721477525430,0.21772121,66650.0,66649.0,0.12659827]
["bitfinex","BTCUSD",1721477525644,0.21772121,66650.0,66649.0,0.13059827]
["bitfinex","BTCUSD",1721477528919,0.21772121,66650.0,66649.0,0.13059848]
["bitfinex","BTCUSD",1721477532090,0.21772121,66650.0,66649.0,0.13059855]
["bitfinex","BTCUSD",1721477534906,0.21772121,66650.0,66649.0,0.13059858]
["bitfinex","BTCUSD",1721477535114,0.21772121,66650.0,66649.0,0.13152258]
["bitfinex","BTCUSD",1721477538622,0.21772121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477542491,0.13452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477542893,0.08452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477543099,0.13452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477543760,0.08452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477544078,0.13452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477544308,0.08452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477544930,0.13452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477545384,0.08452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477545582,0.13452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477547189,0.08452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477547587,0.13452121,66650.0,66649.0,0.13152261]
["bitfinex","BTCUSD",1721477548198,0.13452121,66650.0,66649.0,0.006924]
["bitfinex","BTCUSD",1721477548407,0.13452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477549464,0.08452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477549663,0.13452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477549913,0.08452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477550109,0.13452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477550314,0.08452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477550738,0.13452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477551071,0.08452121,66650.0,66649.0,0.13152273]
["bitfinex","BTCUSD",1721477551696,0.08452121,66650.0,66649.0,0.13152251]
["bitfinex","BTCUSD",1721477551697,0.01862121,66650.0,66649.0,0.13152251]
["bitfinex","BTCUSD",1721477552016,0.06862121,66650.0,66649.0,0.006924]
["bitfinex","BTCUSD",1721477552242,0.01862121,66650.0,66649.0,0.13152251]
["bitfinex","BTCUSD",1721477552443,0.06862121,66650.0,66649.0,0.13152251]
["bitfinex","BTCUSD",1721477554728,0.01862121,66650.0,66649.0,0.34726151]
["bitfinex","BTCUSD",1721477554941,0.01862121,66650.0,66649.0,1.02261951]
["bitfinex","BTCUSD",1721477555147,0.002794,66656.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721477555335,0.002794,66656.0,66655.0,0.235326]
["bitfinex","BTCUSD",1721477555535,0.002794,66656.0,66655.0,0.65997651]
["bitfinex","BTCUSD",1721477556787,0.00084,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721477557000,0.003634,66657.0,66656.0,0.27462251]
["bitfinex","BTCUSD",1721477557329,0.00084,66657.0,66656.0,0.27462251]
["bitfinex","BTCUSD",1721477557841,0.00084,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721477558051,0.003634,66657.0,66656.0,0.2746121]
["bitfinex","BTCUSD",1721477558319,0.00084,66657.0,66656.0,0.2746121]
["bitfinex","BTCUSD",1721477558655,0.05729692,66657.0,66656.0,0.2746121]
["bitfinex","BTCUSD",1721477558858,0.00729692,66657.0,66656.0,0.2746121]
["bitfinex","BTCUSD",1721477559536,0.00729692,66657.0,66656.0,0.2756121]
["bitfinex","BTCUSD",1721477560198,0.00729692,66657.0,66656.0,0.5796601]
["bitfinex","BTCUSD",1721477560411,0.00729692,66657.0,66656.0,0.5756601]
["bitfinex","BTCUSD",1721477560857,0.05729692,66657.0,66656.0,0.5786601]
["bitfinex","BTCUSD",1721477561159,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477561694,0.00729692,66657.0,66656.0,0.456072]
["bitfinex","BTCUSD",1721477561903,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477564145,0.0194744,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477564331,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477564543,0.01947778,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477564754,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477564956,0.0194643,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477565152,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477565408,0.01946719,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477565609,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477565757,0.01946719,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477565958,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477566154,0.01947007,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477566458,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477566630,0.01947007,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477566849,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477567034,0.01947007,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477567246,0.00729692,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477567387,0.01947007,66657.0,66656.0,0.5806601]
["bitfinex","BTCUSD",1721477567802,0.01947007,66657.0,66656.0,0.58065957]
["bitfinex","BTCUSD",1721477574928,0.01947007,66657.0,66656.0,0.454072]
["bitfinex","BTCUSD",1721477575084,0.01947007,66657.0,66656.0,0.57865978]
["bitfinex","BTCUSD",1721477575291,0.01947007,66657.0,66656.0,0.58365978]
["bitfinex","BTCUSD",1721477575686,0.01947007,66657.0,66656.0,0.57865978]
["bitfinex","BTCUSD",1721477575904,0.01947007,66657.0,66656.0,0.57465978]
["bitfinex","BTCUSD",1721477576123,0.01947007,66657.0,66656.0,0.57965978]
["bitfinex","BTCUSD",1721477576354,0.01947007,66657.0,66656.0,0.58565978]
["bitfinex","BTCUSD",1721477576767,0.06947007,66657.0,66656.0,0.58565978]
["bitfinex","BTCUSD",1721477576963,0.06947007,66657.0,66656.0,0.59165978]
["bitfinex","BTCUSD",1721477577216,0.21157007,66657.0,66656.0,0.59165978]
["bitfinex","BTCUSD",1721477577365,0.21157007,66657.0,66656.0,0.29161178]
["bitfinex","BTCUSD",1721477577543,0.21157007,66657.0,66656.0,0.167024]
["bitfinex","BTCUSD",1721477578991,0.21157007,66657.0,66656.0,0.29161586]
["bitfinex","BTCUSD",1721477579761,0.21157007,66657.0,66656.0,0.29161803]
["bitfinex","BTCUSD",1721477579974,0.21157007,66657.0,66656.0,0.167024]
["bitfinex","BTCUSD",1721477581984,0.08577007,66657.0,66656.0,0.467072]
["bitfinex","BTCUSD",1721477583000,0.01947007,66657.0,66656.0,0.467072]
["bitfinex","BTCUSD",1721477594401,0.01947007,66657.0,66656.0,0.59166036]
["bitfinex","BTCUSD",1721477595119,0.01947007,66657.0,66656.0,0.59142379]
["bitfinex","BTCUSD",1721477595120,0.00084,66657.0,66656.0,0.59142379]
["bitfinex","BTCUSD",1721477595315,0.00084,66657.0,66656.0,1.04585353]
["bitfinex","BTCUSD",1721477595518,0.00084,66657.0,66656.0,1.51490153]
["bitfinex","BTCUSD",1721477595758,0.00084,66657.0,66656.0,1.81494953]
["bitfinex","BTCUSD",1721477596170,0.00084,66657.0,66656.0,1.67336117]
["bitfinex","BTCUSD",1721477596386,0.00084,66657.0,66656.0,1.79793799]
["bitfinex","BTCUSD",1721477596546,0.00084,66657.0,66656.0,1.81093799]
["bitfinex","BTCUSD",1721477596748,0.00084,66657.0,66656.0,1.80394147]
["bitfinex","BTCUSD",1721477596976,0.00084,66657.0,66656.0,1.79794147]
["bitfinex","BTCUSD",1721477597309,0.00084,66657.0,66656.0,1.80894147]
["bitfinex","BTCUSD",1721477597447,0.00084,66657.0,66656.0,1.82194147]
["bitfinex","BTCUSD",1721477598994,0.00084,66657.0,66656.0,1.52189347]
["bitfinex","BTCUSD",1721477599172,0.00084,66657.0,66656.0,1.60719365]
["bitfinex","BTCUSD",1721477599376,0.00084,66657.0,66656.0,1.60719342]
["bitfinex","BTCUSD",1721477599605,0.00084,66657.0,66656.0,1.62119342]
["bitfinex","BTCUSD",1721477601766,0.00084,66657.0,66656.0,1.62211742]
["bitfinex","BTCUSD",1721477602678,0.00084,66657.0,66656.0,1.62211601]
["bitfinex","BTCUSD",1721477603256,0.00084,66657.0,66656.0,1.17256801]
["bitfinex","BTCUSD",1721477603624,0.00084,66657.0,66656.0,1.25786801]
["bitfinex","BTCUSD",1721477605671,0.00084,66657.0,66656.0,1.25786873]
["bitfinex","BTCUSD",1721477605992,0.00084,66657.0,66656.0,1.13328917]
["bitfinex","BTCUSD",1721477606247,0.00084,66657.0,66656.0,1.25786975]
["bitfinex","BTCUSD",1721477606468,0.00084,66657.0,66656.0,1.25786886]
["bitfinex","BTCUSD",1721477609165,0.00084,66657.0,66656.0,1.13328917]
["bitfinex","BTCUSD",1721477609395,0.00084,66657.0,66656.0,1.25786803]
["bitfinex","BTCUSD",1721477617973,0.00084,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477625837,0.00084,66657.0,66656.0,1.05148917]
["bitfinex","BTCUSD",1721477626213,0.00084,66657.0,66656.0,1.09076803]
["bitfinex","BTCUSD",1721477626450,0.00084,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477631871,0.00084,66657.0,66656.0,1.05148917]
["bitfinex","BTCUSD",1721477632074,0.00084,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477635134,0.00084,66657.0,66656.0,1.05148917]
["bitfinex","BTCUSD",1721477635307,0.00084,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477649543,0.00084,66657.0,66656.0,1.25366803]
["bitfinex","BTCUSD",1721477654117,0.00084,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477654939,0.06254,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477656711,0.06254,66657.0,66656.0,1.05148917]
["bitfinex","BTCUSD",1721477656915,0.06254,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477661107,0.00084,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477661544,0.00084,66657.0,66656.0,1.25576803]
["bitfinex","BTCUSD",1721477662143,0.00084,66657.0,66656.0,1.17606803]
["bitfinex","BTCUSD",1721477666212,0.00084,66657.0,66656.0,1.31586803]
["bitfinex","BTCUSD",1721477669109,0.00084,66657.0,66656.0,1.25576803]
["bitfinex","BTCUSD",1721477673386,0.00084,66657.0,66656.0,1.13118917]
["bitfinex","BTCUSD",1721477673603,0.00084,66657.0,66656.0,1.25576803]
["bitfinex","BTCUSD",1721477673813,0.00084,66657.0,66656.0,1.13118917]
["bitfinex","BTCUSD",1721477674016,0.00084,66657.0,66656.0,1.25576803]
["bitfinex","BTCUSD",1721477677568,0.00084,66657.0,66656.0,1.55581603]
["bitfinex","BTCUSD",1721477682452,0.00084,66657.0,66656.0,1.47611603]
["bitfinex","BTCUSD",1721477683798,0.00084,66657.0,66656.0,1.476116]
["bitfinex","BTCUSD",1721477686631,0.00084,66657.0,66656.0,1.47611603]
["bitfinex","BTCUSD",1721477693512,0.00084,66657.0,66656.0,1.35153717]
["bitfinex","BTCUSD",1721477693676,0.00084,66657.0,66656.0,1.47611603]
["bitfinex","BTCUSD",1721477695105,0.00084,66657.0,66656.0,1.55711603]
["bitfinex","BTCUSD",1721477697006,0.00084,66657.0,66656.0,1.55911603]
["bitfinex","BTCUSD",1721477699585,0.00084,66657.0,66656.0,1.60671603]
["bitfinex","BTCUSD",1721477700017,0.00084,66657.0,66656.0,1.59571603]
["bitfinex","BTCUSD",1721477700165,0.00084,66657.0,66656.0,1.60971603]
["bitfinex","BTCUSD",1721477700366,0.00084,66657.0,66656.0,1.54911603]
["bitfinex","BTCUSD",1721477702263,0.00084,66657.0,66656.0,1.5491155]
["bitfinex","BTCUSD",1721477702477,0.00084,66657.0,66656.0,1.4681155]
["bitfinex","BTCUSD",1721477702694,0.06574,66657.0,66656.0,1.4681155]
["bitfinex","BTCUSD",1721477702922,0.14734,66657.0,66656.0,1.4681155]
["bitfinex","BTCUSD",1721477703775,0.14734,66657.0,66656.0,1.3828155]
["bitfinex","BTCUSD",1721477704001,0.19734,66657.0,66656.0,0.15550233]
["bitfinex","BTCUSD",1721477704215,0.347361,66657.0,66656.0,0.15550233]
["bitfinex","BTCUSD",1721477704423,0.43357817,66657.0,66656.0,0.15550233]
["bitfinex","BTCUSD",1721477704616,0.43357817,66657.0,66656.0,0.030924]
["bitfinex","BTCUSD",1721477704617,0.71106346,66657.0,66656.0,0.030924]
["bitfinex","BTCUSD",1721477705272,0.41102163,66657.0,66656.0,0.030924]
["bitfinex","BTCUSD",1721477706034,0.41102163,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477706201,0.41102163,66657.0,66656.0,0.007924]
["bitfinex","BTCUSD",1721477706561,0.36599229,66657.0,66656.0,0.007924]
["bitfinex","BTCUSD",1721477706715,0.36599229,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477707715,0.21597129,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477709572,0.36599229,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477711998,0.66603529,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477714412,1.26612129,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477714841,1.33358873,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477715243,1.26612129,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477715643,1.33357666,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477716661,1.7880014,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477716842,1.83299311,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477717046,1.98734268,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477717254,1.8983714,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477717464,1.93060095,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477717833,1.93060375,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477719558,2.01066688,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477720431,2.06066688,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477720627,2.03719108,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477721592,1.9248956,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477722598,2.01467874,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477724244,2.01466519,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477725457,2.0748956,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477725762,2.43009833,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477726146,2.43009687,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721477726753,2.43009687,66657.0,66656.0,1e-06]
["bitfinex","BTCUSD",1721477726999,2.56468079,66657.0,66656.0,1e-06]
["bitfinex","BTCUSD",1721477727195,1.940812,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721477727370,2.33565201,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721477727576,2.32258072,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721477727773,2.46606849,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721477727972,2.32258072,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721477728204,2.62038531,66650.0,66649.0,0.000924]
["bitfinex","BTCUSD",1721477728403,1.591021,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721477728604,1.83070274,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721477728942,1.93070274,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721477729074,1.94293699,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721477729479,2.09270378,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721477729662,2.09905413,66636.0,66635.0,0.001924]
["bitfinex","BTCUSD",1721477730310,2.18089218,66636.0,66635.0,0.001924]
["bitfinex","BTCUSD",1721477730569,2.4939487,66636.0,66635.0,0.001924]
["bitfinex","BTCUSD",1721477730728,2.49394868,66636.0,66635.0,0.001924]
["bitfinex","BTCUSD",1721477731536,2.44919213,66636.0,66635.0,0.001924]
["bitfinex","BTCUSD",1721477731735,2.44919213,66636.0,66635.0,0.002924]
["bitfinex","BTCUSD",1721477731910,2.44919213,66636.0,66625.0,0.13123631]
["bitfinex","BTCUSD",1721477731911,0.15,66626.0,66625.0,0.13123631]
["bitfinex","BTCUSD",1721477732116,1.08035574,66626.0,66625.0,0.13123631]
["bitfinex","BTCUSD",1721477732338,1.68711345,66626.0,66625.0,0.13123631]
["bitfinex","BTCUSD",1721477732543,1.98729645,66626.0,66625.0,0.13123631]
["bitfinex","BTCUSD",1721477733106,2.02210833,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477733277,2.1764579,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477734285,1.97210833,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477735007,1.93729645,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477735184,1.93729645,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477735389,1.94729645,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477735646,1.87099645,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477735858,1.95629645,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477736070,2.08452071,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477736422,2.13452071,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477736627,1.99922071,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477736997,2.13452071,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477737555,2.16933259,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477737979,2.46951559,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477738534,2.43470371,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477738903,2.46951559,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477739250,2.45951559,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477739449,2.45951559,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477739450,2.45051559,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477739651,1.89016666,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477739855,1.89016666,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477739856,2.03946666,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477740052,1.98946666,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477740250,2.00146666,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477740489,2.15581623,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477740637,2.1946267,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477741267,1.95146666,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477741477,2.00146666,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477741646,1.96329645,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477743078,2.01329645,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477743932,2.02549785,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477744136,1.89019785,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477744279,2.01641806,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477744484,1.66623506,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477744683,1.62531485,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477745565,1.59931485,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477745736,1.73155057,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477745951,1.14623311,66626.0,66625.0,0.22252696]
["bitfinex","BTCUSD",1721477746133,0.84605011,66626.0,66625.0,0.22252696]
["bitfinex","BTCUSD",1721477746329,0.08159311,66626.0,66625.0,0.22152696]
["bitfinex","BTCUSD",1721477746512,0.08159311,66626.0,66625.0,0.16002696]
["bitfinex","BTCUSD",1721477746513,0.24468411,66626.0,66625.0,0.16002696]
["bitfinex","BTCUSD",1721477746715,0.85905011,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477747050,1.31816812,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477747227,1.30416812,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477747440,1.40416812,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477747649,1.85873286,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477748053,1.91773286,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477748254,1.89173286,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721477748450,1.90073286,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477749067,1.91373286,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477749462,1.90473286,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477749912,1.89573286,66626.0,66625.0,0.08292696]
["bitfinex","BTCUSD",1721477750096,1.90973286,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477750784,1.47911485,66626.0,66625.0,0.08492696]
["bitfinex","BTCUSD",1721477750984,0.96005011,66626.0,66625.0,0.08492696]
["bitfinex","BTCUSD",1721477751714,0.94605011,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477752043,1.03135011,66626.0,66625.0,0.08392696]
["bitfinex","BTCUSD",1721477753016,1.04535011,66626.0,66625.0,0.08492696]
["bitfinex","BTCUSD",1721477755159,1.17990312,66626.0,66625.0,0.08492696]
["bitfinex","BTCUSD",1721477755564,1.04535011,66626.0,66625.0,0.08492696]
["bitfinex","BTCUSD",1721477757344,0.05959311,66626.0,66625.0,0.76010696]
["bitfinex","BTCUSD",1721477757620,0.05959311,66626.0,66625.0,1.18494564]
["bitfinex","BTCUSD",1721477757621,0.041,66626.0,66625.0,1.18494564]
["bitfinex","BTCUSD",1721477758234,0.041,66626.0,66625.0,1.48513264]
["bitfinex","BTCUSD",1721477758651,0.014,66626.0,66625.0,1.66051438]
["bitfinex","BTCUSD",1721477758855,0.016,66626.0,66625.0,1.66051438]
["bitfinex","BTCUSD",1721477759265,0.5224,66634.0,66633.0,0.450226]
["bitfinex","BTCUSD",1721477759584,0.5224,66634.0,66633.0,0.593426]
["bitfinex","BTCUSD",1721477759585,0.48629818,66634.0,66633.0,0.593426]
["bitfinex","BTCUSD",1721477760555,0.48629818,66634.0,66633.0,0.595426]
["bitfinex","BTCUSD",1721477760896,0.49264176,66634.0,66633.0,0.595426]
["bitfinex","BTCUSD",1721477761525,0.07024176,66634.0,66633.0,0.595426]
["bitfinex","BTCUSD",1721477761737,0.05,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1721477763499,0.051,66636.0,66635.0,0.151071]
["bitfinex","BTCUSD",1721477764047,0.05,66636.0,66635.0,0.151071]
["bitfinex","BTCUSD",1721477764664,0.05635262,66636.0,66635.0,0.151071]
["bitfinex","BTCUSD",1721477765581,0.05635262,66636.0,66635.0,0.152071]
["bitfinex","BTCUSD",1721477765993,0.05635262,66636.0,66635.0,0.155071]
["bitfinex","BTCUSD",1721477766414,0.05635262,66636.0,66635.0,0.152071]
["bitfinex","BTCUSD",1721477766760,0.05635262,66636.0,66635.0,0.154071]
["bitfinex","BTCUSD",1721477767139,0.05635262,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1721477774009,0.0722664,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1721477781269,0.0722664,66636.0,66635.0,0.457213]
["bitfinex","BTCUSD",1721477781270,0.0222664,66636.0,66635.0,0.457213]
["bitfinex","BTCUSD",1721477781691,0.4724,66644.0,66639.0,0.1353]
["bitfinex","BTCUSD",1721477781895,0.05,66648.0,66646.0,0.150044]
["bitfinex","BTCUSD",1721477782098,0.002794,66648.0,66646.0,0.150044]
["bitfinex","BTCUSD",1721477782294,0.05,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721477782521,0.002794,66653.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721477782730,0.002794,66653.0,66649.0,0.150038]
["bitfinex","BTCUSD",1721477782932,0.002794,66653.0,66648.0,0.300084]
["bitfinex","BTCUSD",1721477782933,0.002794,66649.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721477783751,0.010794,66649.0,66648.0,0.151041]
["bitfinex","BTCUSD",1721477783955,0.05,66650.0,66647.0,0.1353]
["bitfinex","BTCUSD",1721477784281,0.05,66648.0,66647.0,0.1353]
["bitfinex","BTCUSD",1721477785210,0.05642465,66648.0,66647.0,0.1353]
["bitfinex","BTCUSD",1721477786094,0.05642465,66648.0,66647.0,0.1373]
["bitfinex","BTCUSD",1721477786298,0.05642465,66648.0,66647.0,0.1403]
["bitfinex","BTCUSD",1721477786475,0.05642465,66648.0,66647.0,0.1383]
["bitfinex","BTCUSD",1721477786854,0.00642465,66648.0,66647.0,0.293344]
["bitfinex","BTCUSD",1721477787262,0.05,66651.0,66647.0,0.293344]
["bitfinex","BTCUSD",1721477787439,0.00642465,66648.0,66647.0,0.593432]
["bitfinex","BTCUSD",1721477787660,0.002794,66650.0,66647.0,0.593432]
["bitfinex","BTCUSD",1721477788245,0.052794,66650.0,66647.0,0.590432]
["bitfinex","BTCUSD",1721477788513,0.052794,66650.0,66647.0,0.290344]
["bitfinex","BTCUSD",1721477789031,0.01585546,66649.0,66647.0,0.285344]
["bitfinex","BTCUSD",1721477789240,0.002794,66648.0,66647.0,0.285344]
["bitfinex","BTCUSD",1721477789442,0.002794,66648.0,66647.0,0.287344]
["bitfinex","BTCUSD",1721477789645,0.01865375,66648.0,66647.0,0.288344]
["bitfinex","BTCUSD",1721477789844,0.01585975,66648.0,66647.0,0.286344]
["bitfinex","BTCUSD",1721477790009,0.01585975,66648.0,66647.0,0.288344]
["bitfinex","BTCUSD",1721477790214,0.05,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721477790412,0.002794,66649.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721477791770,0.052794,66649.0,66647.0,0.1403]
["bitfinex","BTCUSD",1721477791923,0.05,66648.0,66647.0,0.1403]
["bitfinex","BTCUSD",1721477792125,0.05,66648.0,66647.0,0.288344]
["bitfinex","BTCUSD",1721477792724,0.05,66648.0,66647.0,0.285344]
["bitfinex","BTCUSD",1721477793120,0.05,66648.0,66647.0,0.289344]
["bitfinex","BTCUSD",1721477793524,0.05,66649.0,66647.0,0.289344]
["bitfinex","BTCUSD",1721477793829,0.002794,66648.0,66647.0,0.293344]
["bitfinex","BTCUSD",1721477794040,0.002794,66648.0,66647.0,0.289344]
["bitfinex","BTCUSD",1721477794254,0.052794,66648.0,66647.0,0.289344]
["bitfinex","BTCUSD",1721477794460,0.05,66648.0,66647.0,0.289344]
["bitfinex","BTCUSD",1721477795464,0.05,66648.0,66647.0,0.294344]
["bitfinex","BTCUSD",1721477795817,0.05,66648.0,66647.0,0.290344]
["bitfinex","BTCUSD",1721477796226,0.05,66648.0,66647.0,0.293344]
["bitfinex","BTCUSD",1721477796606,0.05,66648.0,66647.0,0.290344]
["bitfinex","BTCUSD",1721477797008,0.05,66650.0,66647.0,0.294344]
["bitfinex","BTCUSD",1721477797208,0.002794,66649.0,66647.0,0.294344]
["bitfinex","BTCUSD",1721477797413,0.002794,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721477797799,0.22720479,66653.0,66649.0,0.150038]
["bitfinex","BTCUSD",1721477797800,0.002794,66651.0,66649.0,0.150038]
["bitfinex","BTCUSD",1721477798119,0.002794,66652.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721477800081,0.052794,66652.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721477800308,0.053794,66652.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721477800488,0.003794,66652.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721477801262,0.053794,66652.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721477802083,0.05,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721477802291,0.003794,66652.0,66648.0,0.150039]
["bitfinex","BTCUSD",1721477802292,0.05,66649.0,66648.0,0.150039]
["bitfinex","BTCUSD",1721477803599,0.05,66649.0,66648.0,0.154039]
["bitfinex","BTCUSD",1721477804118,0.06585444,66649.0,66648.0,0.154039]
["bitfinex","BTCUSD",1721477805307,0.06585444,66649.0,66648.0,0.157039]
["bitfinex","BTCUSD",1721477806517,0.06585444,66649.0,66648.0,0.007]
["bitfinex","BTCUSD",1721477806719,0.1834254,66649.0,66648.0,0.007]
["bitfinex","BTCUSD",1721477807328,0.06585444,66649.0,66648.0,0.007]
["bitfinex","BTCUSD",1721477807507,0.01585444,66649.0,66648.0,0.1484]
["bitfinex","BTCUSD",1721477807710,0.01585444,66649.0,66648.0,1.02322729]
["bitfinex","BTCUSD",1721477807916,0.4724,66654.0,66653.0,0.450091]
["bitfinex","BTCUSD",1721477808118,0.05,66658.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721477808505,0.05,66658.0,66656.0,0.450072]
["bitfinex","BTCUSD",1721477808719,0.153643,66663.0,66656.0,0.450072]
["bitfinex","BTCUSD",1721477808720,0.05,66659.0,66656.0,0.450072]
["bitfinex","BTCUSD",1721477808907,0.05,66660.0,66656.0,0.528272]
["bitfinex","BTCUSD",1721477809991,0.00684,66657.0,66656.0,0.529272]
["bitfinex","BTCUSD",1721477810428,0.01184,66657.0,66656.0,0.529272]
["bitfinex","BTCUSD",1721477811579,0.00584,66657.0,66656.0,0.528272]
["bitfinex","BTCUSD",1721477811772,0.00084,66657.0,66656.0,0.528272]
["bitfinex","BTCUSD",1721477812068,0.00084,66657.0,66656.0,0.531272]
["bitfinex","BTCUSD",1721477816967,0.05084,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477817145,0.11334,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477817348,0.12919014,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477819753,0.06669014,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477820437,0.01669014,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477821277,0.06669014,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477822549,0.01669014,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477824302,0.06669014,66657.0,66656.0,0.453072]
["bitfinex","BTCUSD",1721477827849,0.06669014,66657.0,66656.0,0.153024]
["bitfinex","BTCUSD",1721477831670,0.06669014,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1721477837473,0.06669014,66657.0,66656.0,0.1275954]
["bitfinex","BTCUSD",1721477838341,0.29291114,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1721477839306,1.00186726,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1721477839836,0.95689714,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1721477840262,0.95712814,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1721477840481,0.95712814,66657.0,66644.0,0.150049]
["bitfinex","BTCUSD",1721477840482,0.05,66645.0,66644.0,0.150049]
["bitfinex","BTCUSD",1721477840693,0.06585725,66645.0,66644.0,0.27465405]
["bitfinex","BTCUSD",1721477841707,0.06585725,66645.0,66644.0,0.150049]
["bitfinex","BTCUSD",1721477841893,0.06585725,66645.0,66644.0,0.27465405]
["bitfinex","BTCUSD",1721477842095,0.06685725,66645.0,66644.0,0.162049]
["bitfinex","BTCUSD",1721477842297,0.06685725,66645.0,66644.0,0.2866542]
["bitfinex","BTCUSD",1721477842526,0.06785725,66645.0,66644.0,0.2956542]
["bitfinex","BTCUSD",1721477842727,0.06785725,66645.0,66644.0,0.1456052]
["bitfinex","BTCUSD",1721477842902,0.06685725,66645.0,66644.0,0.1366052]
["bitfinex","BTCUSD",1721477843333,0.06585725,66645.0,66644.0,0.1246052]
["bitfinex","BTCUSD",1721477843706,0.06685725,66645.0,66644.0,0.1356052]
["bitfinex","BTCUSD",1721477845068,0.06785725,66645.0,66644.0,0.1436052]
["bitfinex","BTCUSD",1721477845412,0.21790525,66645.0,66644.0,0.1436052]
["bitfinex","BTCUSD",1721477846627,0.21790525,66645.0,66644.0,0.14360832]
["bitfinex","BTCUSD",1721477847013,0.21790525,66645.0,66644.0,0.14360833]
["bitfinex","BTCUSD",1721477847882,0.22438211,66645.0,66644.0,0.14360833]
["bitfinex","BTCUSD",1721477849313,0.07433411,66645.0,66644.0,0.14360833]
["bitfinex","BTCUSD",1721477849714,0.02433411,66645.0,66644.0,0.14360833]
["bitfinex","BTCUSD",1721477849916,0.02433411,66645.0,66644.0,0.67286133]
["bitfinex","BTCUSD",1721477850121,0.02433411,66645.0,66644.0,0.91464307]
["bitfinex","BTCUSD",1721477850323,0.002,66645.0,66644.0,1.51484707]
["bitfinex","BTCUSD",1721477851589,0.002,66645.0,66644.0,1.39023874]
["bitfinex","BTCUSD",1721477851825,0.002,66645.0,66644.0,1.51483682]
["bitfinex","BTCUSD",1721477852035,0.002,66645.0,66644.0,1.39023874]
["bitfinex","BTCUSD",1721477852237,0.002,66645.0,66644.0,1.51483682]
["bitfinex","BTCUSD",1721477854775,0.002,66645.0,66644.0,1.51483669]
["bitfinex","BTCUSD",1721477858024,0.002,66645.0,66644.0,1.39023874]
["bitfinex","BTCUSD",1721477858220,0.002,66645.0,66644.0,1.51483669]
["bitfinex","BTCUSD",1721477861856,0.002,66645.0,66644.0,1.51483662]
["bitfinex","BTCUSD",1721477863274,0.002,66645.0,66644.0,1.60053662]
["bitfinex","BTCUSD",1721477864535,0.002,66645.0,66644.0,1.45703708]
["bitfinex","BTCUSD",1721477867632,0.002,66645.0,66644.0,1.45704129]
["bitfinex","BTCUSD",1721477867836,0.002,66645.0,66644.0,1.45624192]
["bitfinex","BTCUSD",1721477868144,0.002,66645.0,66644.0,1.15613992]
["bitfinex","BTCUSD",1721477870892,0.002,66645.0,66644.0,1.03153737]
["bitfinex","BTCUSD",1721477871069,0.002,66645.0,66644.0,1.15614024]
["bitfinex","BTCUSD",1721477871269,0.002,66645.0,66644.0,1.03153737]
["bitfinex","BTCUSD",1721477871485,0.002,66645.0,66644.0,1.15614021]
["bitfinex","BTCUSD",1721477874173,0.002,66645.0,66644.0,1.23394021]
["bitfinex","BTCUSD",1721477874350,0.00165952,66645.0,66644.0,1.23394021]
["bitfinex","BTCUSD",1721477876090,0.00165952,66645.0,66644.0,1.29944021]
["bitfinex","BTCUSD",1721477876851,0.00165952,66645.0,66644.0,1.17483737]
["bitfinex","BTCUSD",1721477877029,0.00165952,66645.0,66644.0,1.2994367]
["bitfinex","BTCUSD",1721477877448,0.00165952,66645.0,66644.0,1.59953857]
["bitfinex","BTCUSD",1721477880596,0.00165952,66645.0,66644.0,1.5995363]
["bitfinex","BTCUSD",1721477881172,0.00165952,66645.0,66644.0,1.5995375]
["bitfinex","BTCUSD",1721477886213,0.00165952,66645.0,66644.0,1.5995373]
["bitfinex","BTCUSD",1721477889455,0.00165952,66645.0,66644.0,1.47493937]
["bitfinex","BTCUSD",1721477889626,0.00165952,66645.0,66644.0,1.59953705]
["bitfinex","BTCUSD",1721477891472,0.00165952,66645.0,66644.0,1.60046105]
["bitfinex","BTCUSD",1721477891676,0.00249952,66645.0,66644.0,1.60046105]
["bitfinex","BTCUSD",1721477893168,0.00249952,66645.0,66644.0,1.47586337]
["bitfinex","BTCUSD",1721477893350,0.00249952,66645.0,66644.0,1.60046105]
["bitfinex","BTCUSD",1721477896042,0.00249952,66645.0,66644.0,1.60046104]
["bitfinex","BTCUSD",1721477896249,0.00249952,66645.0,66644.0,2.57013962]
["bitfinex","BTCUSD",1721477896457,0.001071,66657.0,66656.0,1.190868]
["bitfinex","BTCUSD",1721477896789,0.001071,66657.0,66656.0,1.57854741]
["bitfinex","BTCUSD",1721477898679,0.002071,66657.0,66656.0,1.58954741]
["bitfinex","BTCUSD",1721477899085,0.002071,66657.0,66656.0,1.58953112]
["bitfinex","BTCUSD",1721477899909,0.002071,66657.0,66656.0,1.60253112]
["bitfinex","BTCUSD",1721477902492,0.002071,66657.0,66656.0,1.47794974]
["bitfinex","BTCUSD",1721477902687,0.002071,66657.0,66656.0,1.60253112]
["bitfinex","BTCUSD",1721477903455,0.002071,66657.0,66656.0,1.54043112]
["bitfinex","BTCUSD",1721477904781,0.002071,66657.0,66656.0,1.46183112]
["bitfinex","BTCUSD",1721477905179,0.002071,66657.0,66656.0,1.33724974]
["bitfinex","BTCUSD",1721477905387,0.002071,66657.0,66656.0,1.46183112]
["bitfinex","BTCUSD",1721477907170,0.002071,66657.0,66656.0,1.47554974]
["bitfinex","BTCUSD",1721477907289,0.002071,66657.0,66656.0,1.60013112]
["bitfinex","BTCUSD",1721477908372,0.002071,66657.0,66656.0,1.54862489]
["bitfinex","BTCUSD",1721477908767,0.002071,66657.0,66656.0,1.54862299]
["bitfinex","BTCUSD",1721477911945,0.002071,66657.0,66656.0,1.42404351]
["bitfinex","BTCUSD",1721477912098,0.002071,66657.0,66656.0,1.54862231]
["bitfinex","BTCUSD",1721477912286,0.002071,66657.0,66656.0,1.42404351]
["bitfinex","BTCUSD",1721477912477,0.002071,66657.0,66656.0,1.38512231]
["bitfinex","BTCUSD",1721477912682,0.078971,66657.0,66656.0,1.17077431]
["bitfinex","BTCUSD",1721477916791,0.339292,66657.0,66656.0,0.1715788]
["bitfinex","BTCUSD",1721477917253,0.21162185,66657.0,66656.0,0.1715788]
["bitfinex","BTCUSD",1721477918423,0.21162185,66657.0,66656.0,0.17158638]
["bitfinex","BTCUSD",1721477920029,0.21162185,66657.0,66656.0,0.14858638]
["bitfinex","BTCUSD",1721477920729,0.66168585,66657.0,66656.0,0.14858638]
["bitfinex","BTCUSD",1721477921466,0.66168585,66657.0,66656.0,0.024]
["bitfinex","BTCUSD",1721477921666,0.66168585,66657.0,66656.0,0.14858641]
["bitfinex","BTCUSD",1721477922067,0.66168585,66657.0,66656.0,0.1485865]
["bitfinex","BTCUSD",1721477922490,0.36164285,66657.0,66656.0,0.1485865]
["bitfinex","BTCUSD",1721477928019,0.31164285,66657.0,66656.0,0.024]
["bitfinex","BTCUSD",1721477928216,0.31164285,66657.0,66656.0,0.1485865]
["bitfinex","BTCUSD",1721477928676,0.16162185,66657.0,66656.0,0.1485865]
["bitfinex","BTCUSD",1721477930242,0.02442185,66657.0,66656.0,0.83874024]
["bitfinex","BTCUSD",1721477930486,0.02442185,66657.0,66656.0,1.23728824]
["bitfinex","BTCUSD",1721477930694,0.02442185,66657.0,66656.0,1.59803624]
["bitfinex","BTCUSD",1721477930892,0.002071,66657.0,66656.0,1.59803624]
["bitfinex","BTCUSD",1721477931374,0.002071,66657.0,66656.0,1.59802985]
["bitfinex","BTCUSD",1721477931736,0.002071,66657.0,66656.0,1.47344974]
["bitfinex","BTCUSD",1721477931930,0.002071,66657.0,66656.0,1.59802985]
["bitfinex","BTCUSD",1721477940682,0.002071,66657.0,66656.0,1.47344974]
["bitfinex","BTCUSD",1721477940887,0.002071,66657.0,66656.0,1.59802724]
["bitfinex","BTCUSD",1721477941255,0.002071,66657.0,66656.0,1.5980293]
["bitfinex","BTCUSD",1721477946500,0.002071,66657.0,66656.0,1.59802942]
["bitfinex","BTCUSD",1721477947812,0.002071,66657.0,66656.0,1.53732942]
["bitfinex","BTCUSD",1721477949732,0.002071,66657.0,66656.0,1.41274974]
["bitfinex","BTCUSD",1721477949969,0.002071,66657.0,66656.0,1.53732942]
["bitfinex","BTCUSD",1721477950345,0.002071,66657.0,66656.0,1.46182942]
["bitfinex","BTCUSD",1721477952056,0.064971,66657.0,66656.0,1.07608142]
["bitfinex","BTCUSD",1721477952193,0.064971,66657.0,66656.0,1.16178142]
["bitfinex","BTCUSD",1721477952398,0.064971,66657.0,66656.0,1.07608142]
["bitfinex","BTCUSD",1721477952624,0.144871,66657.0,66656.0,1.16178142]
["bitfinex","BTCUSD",1721477953034,0.144871,66657.0,66656.0,1.16178195]
["bitfinex","BTCUSD",1721477953392,0.144871,66657.0,66656.0,1.03720174]
["bitfinex","BTCUSD",1721477953596,0.144871,66657.0,66656.0,1.16178194]
["bitfinex","BTCUSD",1721477954198,0.064971,66657.0,66656.0,1.16178194]
["bitfinex","BTCUSD",1721477955986,0.064971,66657.0,66656.0,1.16178166]
["bitfinex","BTCUSD",1721477956172,0.064971,66657.0,66656.0,1.03720174]
["bitfinex","BTCUSD",1721477956373,0.064971,66657.0,66656.0,1.16178166]
["bitfinex","BTCUSD",1721477957806,0.002071,66657.0,66656.0,1.16178166]
["bitfinex","BTCUSD",1721477959432,0.002071,66657.0,66656.0,1.03720174]
["bitfinex","BTCUSD",1721477959638,0.002071,66657.0,66656.0,1.16178147]
["bitfinex","BTCUSD",1721477962402,0.145571,66657.0,66656.0,0.62165173]
["bitfinex","BTCUSD",1721477962781,0.16792979,66657.0,66656.0,0.62165773]
["bitfinex","BTCUSD",1721477963224,0.16792979,66657.0,66656.0,0.62165892]
["bitfinex","BTCUSD",1721477963854,0.21792979,66657.0,66656.0,0.62165892]
["bitfinex","BTCUSD",1721477964306,0.16792979,66657.0,66656.0,0.62165892]
["bitfinex","BTCUSD",1721477964717,0.21792979,66657.0,66656.0,0.14858692]
["bitfinex","BTCUSD",1721477964930,0.66799379,66657.0,66656.0,0.14858692]
["bitfinex","BTCUSD",1721477965176,1.03557369,66657.0,66656.0,0.14858692]
["bitfinex","BTCUSD",1721477965398,0.96803679,66657.0,66656.0,0.024]
["bitfinex","BTCUSD",1721477966035,1.03555001,66657.0,66656.0,0.024]
["bitfinex","BTCUSD",1721477966238,1.03455001,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1721477966453,0.96703679,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1721477966681,0.96703679,66657.0,66656.0,0.017]
["bitfinex","BTCUSD",1721477967569,0.96703679,66657.0,66656.0,0.004]
["bitfinex","BTCUSD",1721477968022,0.66699379,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477968407,0.71197769,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477968986,0.66699379,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477969204,0.71197758,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477969409,0.66699379,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477974483,0.36695079,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477975082,0.21692979,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477977763,0.16692979,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477978105,0.21692979,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477985396,0.21692979,66657.0,66656.0,0.13559592]
["bitfinex","BTCUSD",1721477987237,0.36695079,66657.0,66656.0,0.13559592]
["bitfinex","BTCUSD",1721477987388,0.36695079,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477988419,0.66699379,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721477988619,0.36695079,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721477994644,0.36695079,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477994843,0.36695079,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721477995054,0.36695079,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721477995255,0.36695079,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478001575,0.66699379,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478003453,0.66699379,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478003657,0.66699379,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478003658,0.61699379,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478003867,0.66699379,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478004059,0.61699379,66657.0,66656.0,0.13559675]
["bitfinex","BTCUSD",1721478004699,0.66699379,66657.0,66656.0,0.13559675]
["bitfinex","BTCUSD",1721478005442,0.61699379,66657.0,66656.0,0.13559675]
["bitfinex","BTCUSD",1721478006439,0.66200468,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478008090,0.61699379,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478008491,0.68451012,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478009875,0.73451012,66657.0,66656.0,0.13559674]
["bitfinex","BTCUSD",1721478010189,0.6845406,66657.0,66656.0,0.13559895]
["bitfinex","BTCUSD",1721478010388,0.61699379,66657.0,66656.0,0.13559895]
["bitfinex","BTCUSD",1721478011585,0.66699379,66657.0,66656.0,0.13559895]
["bitfinex","BTCUSD",1721478011903,0.61699379,66657.0,66656.0,0.13559895]
["bitfinex","BTCUSD",1721478012951,0.66699379,66657.0,66656.0,0.13559895]
["bitfinex","BTCUSD",1721478013149,0.61699379,66657.0,66656.0,0.13559895]
["bitfinex","BTCUSD",1721478013388,0.61699379,66657.0,66656.0,0.13559892]
["bitfinex","BTCUSD",1721478013775,0.61699379,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478013972,0.61699379,66657.0,66656.0,0.13559908]
["bitfinex","BTCUSD",1721478015596,0.66699379,66657.0,66656.0,0.13559908]
["bitfinex","BTCUSD",1721478016049,0.61699379,66657.0,66656.0,0.13559908]
["bitfinex","BTCUSD",1721478016200,0.66699379,66657.0,66656.0,0.13559908]
["bitfinex","BTCUSD",1721478016500,0.61699379,66657.0,66656.0,0.13559908]
["bitfinex","BTCUSD",1721478016699,0.61699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478017870,0.66699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478018044,0.61699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478018250,0.66699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478018489,0.61699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478018913,0.66699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478019246,0.61699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478019450,0.66699379,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478019638,0.91448223,66657.0,66656.0,0.13559921]
["bitfinex","BTCUSD",1721478019858,0.96448223,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478020229,0.96448223,66657.0,66656.0,0.13559934]
["bitfinex","BTCUSD",1721478020230,0.91448223,66657.0,66656.0,0.13559934]
["bitfinex","BTCUSD",1721478020431,0.96448223,66657.0,66656.0,0.13559934]
["bitfinex","BTCUSD",1721478020635,1.05456875,66657.0,66656.0,0.13559934]
["bitfinex","BTCUSD",1721478023111,1.35460847,66657.0,66656.0,0.13559965]
["bitfinex","BTCUSD",1721478023520,1.35460751,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478023715,1.35460751,66657.0,66656.0,0.13559978]
["bitfinex","BTCUSD",1721478026298,1.35460751,66657.0,66656.0,0.13559965]
["bitfinex","BTCUSD",1721478026299,1.44030613,66657.0,66656.0,0.13559965]
["bitfinex","BTCUSD",1721478027640,1.44030398,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478029628,1.35022523,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478029830,1.44030263,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478032996,1.44030402,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478033401,1.44030373,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478036141,1.44030355,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478039134,1.35460355,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478039432,1.35460399,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478041092,1.05456099,66657.0,66656.0,0.13559993]
["bitfinex","BTCUSD",1721478042858,1.05456246,66657.0,66656.0,0.13560007]
["bitfinex","BTCUSD",1721478043207,1.05455674,66657.0,66656.0,0.13559966]
["bitfinex","BTCUSD",1721478044273,0.91105674,66657.0,66656.0,0.13559966]
["bitfinex","BTCUSD",1721478045981,0.91105856,66657.0,66656.0,0.13559965]
["bitfinex","BTCUSD",1721478048467,0.61101556,66657.0,66656.0,0.13559965]
["bitfinex","BTCUSD",1721478049343,0.61101875,66657.0,66656.0,0.13559956]
["bitfinex","BTCUSD",1721478052469,0.52093923,66657.0,66656.0,0.13559962]
["bitfinex","BTCUSD",1721478052703,0.61102626,66657.0,66656.0,0.13559962]
["bitfinex","BTCUSD",1721478055794,0.61103021,66657.0,66656.0,0.13559962]
["bitfinex","BTCUSD",1721478059029,0.61103136,66657.0,66656.0,0.13559962]
["bitfinex","BTCUSD",1721478061461,0.61103219,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478061659,0.61103219,66657.0,66656.0,0.13559962]
["bitfinex","BTCUSD",1721478061939,0.61103225,66657.0,66656.0,0.13559962]
["bitfinex","BTCUSD",1721478062056,1.14387525,66657.0,66656.0,0.13559962]
["bitfinex","BTCUSD",1721478062267,1.07725624,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478062466,1.96686351,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478062681,1.54102146,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478062903,1.69537103,66657.0,66656.0,0.011]
["bitfinex","BTCUSD",1721478063110,1.99541403,66657.0,66656.0,0.007]
["bitfinex","BTCUSD",1721478063312,0.947332,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478063514,1.033032,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478063739,1.14358125,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478064004,1.35368016,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478064222,1.61286455,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478064427,1.61279232,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478064634,1.50030421,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478065389,1.59025385,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478065595,1.50030421,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478066209,1.50530421,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478066617,1.35868016,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478067362,1.42610262,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478068596,1.35868016,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478070763,1.40359718,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478071330,1.35868016,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478071559,1.40359612,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478072616,1.35868016,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478083016,1.35952016,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478096964,1.38299769,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478097426,1.35952016,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478097615,1.53734726,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478097817,1.38299769,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478098624,1.42790065,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478100326,1.38299769,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478102353,1.45038522,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478103385,1.38299769,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478104365,1.47284774,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478105363,1.38299769,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478112695,1.30079769,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478112822,0.93580469,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478116662,0.24991869,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478118636,0.22644116,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478119724,0.33901493,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478119926,0.22644116,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478120098,0.33901493,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478121627,0.63910793,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478125071,0.63908055,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478132181,0.63908528,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478134494,0.63908364,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478141442,0.63907958,66646.0,66645.0,0.000924]
["bitfinex","BTCUSD",1721478142638,0.09392477,66646.0,66645.0,0.26814267]
["bitfinex","BTCUSD",1721478142870,0.07141725,66646.0,66645.0,0.26814267]
["bitfinex","BTCUSD",1721478143038,0.02639516,66646.0,66645.0,0.26814267]
["bitfinex","BTCUSD",1721478143245,0.07639516,66646.0,66645.0,0.26814267]
["bitfinex","BTCUSD",1721478143650,0.07239516,66646.0,66645.0,0.26814267]
["bitfinex","BTCUSD",1721478143969,0.02239516,66646.0,66645.0,0.41819067]
["bitfinex","BTCUSD",1721478144637,0.02239516,66646.0,66645.0,0.41818513]
["bitfinex","BTCUSD",1721478144638,0.02139516,66646.0,66645.0,0.41818513]
["bitfinex","BTCUSD",1721478144830,0.02139516,66646.0,66645.0,0.42418513]
["bitfinex","BTCUSD",1721478145230,0.02139516,66646.0,66645.0,0.42718513]
["bitfinex","BTCUSD",1721478146906,0.00944874,66646.0,66645.0,0.42718513]
["bitfinex","BTCUSD",1721478147106,0.02088356,66646.0,66645.0,0.42718513]
["bitfinex","BTCUSD",1721478147312,0.00377057,66646.0,66645.0,1.02737913]
["bitfinex","BTCUSD",1721478148172,0.00377057,66646.0,66645.0,1.02737283]
["bitfinex","BTCUSD",1721478148771,0.00377057,66646.0,66645.0,1.56755157]
["bitfinex","BTCUSD",1721478148974,0.02094844,66646.0,66645.0,1.59055157]
["bitfinex","BTCUSD",1721478149792,0.02094844,66646.0,66645.0,1.58755157]
["bitfinex","BTCUSD",1721478150002,0.02194844,66646.0,66645.0,1.60155157]
["bitfinex","BTCUSD",1721478151009,0.02194844,66646.0,66645.0,1.60154411]
["bitfinex","BTCUSD",1721478151236,0.02194844,66646.0,66645.0,1.59554411]
["bitfinex","BTCUSD",1721478151439,0.02194844,66646.0,66645.0,1.60954411]
["bitfinex","BTCUSD",1721478154140,0.02194844,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478154491,0.02194844,66646.0,66645.0,1.48494474]
["bitfinex","BTCUSD",1721478154691,0.02194844,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478160357,0.00184,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478163682,0.00184,66646.0,66645.0,1.48494474]
["bitfinex","BTCUSD",1721478163857,0.00184,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478163998,0.00184,66646.0,66645.0,1.48494474]
["bitfinex","BTCUSD",1721478164195,0.00184,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478166911,0.00184,66646.0,66645.0,1.48494474]
["bitfinex","BTCUSD",1721478167122,0.00184,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478173340,0.00184,66646.0,66645.0,1.48494474]
["bitfinex","BTCUSD",1721478173475,0.00184,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478179959,0.00184,66646.0,66645.0,1.60954409]
["bitfinex","BTCUSD",1721478182858,0.00184,66646.0,66645.0,1.6095441]
["bitfinex","BTCUSD",1721478184027,0.00184,66646.0,66645.0,1.84901379]
["bitfinex","BTCUSD",1721478184226,0.00184,66646.0,66645.0,1.8490118]
["bitfinex","BTCUSD",1721478184376,0.00184,66646.0,66645.0,1.79643642]
["bitfinex","BTCUSD",1721478185572,0.00184,66646.0,66645.0,1.7964271]
["bitfinex","BTCUSD",1721478186308,0.00184,66646.0,66645.0,1.84900188]
["bitfinex","BTCUSD",1721478186682,0.00184,66646.0,66645.0,1.7964271]
["bitfinex","BTCUSD",1721478186876,0.00184,66646.0,66645.0,1.8490018]
["bitfinex","BTCUSD",1721478187102,0.00184,66646.0,66645.0,1.7964271]
["bitfinex","BTCUSD",1721478187319,0.00184,66646.0,66645.0,1.84900175]
["bitfinex","BTCUSD",1721478188660,0.00184,66646.0,66645.0,1.48494474]
["bitfinex","BTCUSD",1721478188913,0.00184,66646.0,66645.0,1.84900235]
["bitfinex","BTCUSD",1721478191033,0.00184,66646.0,66645.0,1.60953788]
["bitfinex","BTCUSD",1721478191232,0.00184,66646.0,66645.0,1.54953788]
["bitfinex","BTCUSD",1721478191858,0.00184,66646.0,66645.0,1.42494474]
["bitfinex","BTCUSD",1721478192010,0.00184,66646.0,66645.0,1.78900483]
["bitfinex","BTCUSD",1721478193280,0.00184,66646.0,66645.0,1.32060783]
["bitfinex","BTCUSD",1721478193478,0.06624,66646.0,66645.0,1.32060783]
["bitfinex","BTCUSD",1721478194409,0.06624,66646.0,66645.0,1.32037683]
["bitfinex","BTCUSD",1721478194872,0.06624,66646.0,66645.0,1.08091073]
["bitfinex","BTCUSD",1721478195026,0.06624,66646.0,66645.0,1.08091066]
["bitfinex","BTCUSD",1721478196780,0.06624,66646.0,66645.0,0.78081366]
["bitfinex","BTCUSD",1721478197401,0.14414,66646.0,66645.0,0.78081366]
["bitfinex","BTCUSD",1721478198466,0.14414,66646.0,66645.0,0.78081769]
["bitfinex","BTCUSD",1721478202121,0.14414,66646.0,66645.0,0.15329095]
["bitfinex","BTCUSD",1721478202633,0.14414,66646.0,66645.0,0.30333895]
["bitfinex","BTCUSD",1721478203586,0.14504,66646.0,66645.0,0.30333895]
["bitfinex","BTCUSD",1721478204033,0.16509132,66646.0,66645.0,0.30333895]
["bitfinex","BTCUSD",1721478204522,0.21509132,66646.0,66645.0,0.15329095]
["bitfinex","BTCUSD",1721478205210,0.21509132,66646.0,66645.0,0.028693]
["bitfinex","BTCUSD",1721478205474,0.21509132,66646.0,66645.0,0.15329154]
["bitfinex","BTCUSD",1721478208052,0.16509132,66646.0,66645.0,0.15329154]
["bitfinex","BTCUSD",1721478211272,0.16509132,66646.0,66645.0,0.028693]
["bitfinex","BTCUSD",1721478211681,0.16509132,66646.0,66645.0,0.15329154]
["bitfinex","BTCUSD",1721478212852,0.21509132,66646.0,66645.0,0.15329154]
["bitfinex","BTCUSD",1721478213479,0.21509132,66646.0,66645.0,0.028693]
["bitfinex","BTCUSD",1721478213640,0.21509132,66646.0,66645.0,0.15329183]
["bitfinex","BTCUSD",1721478213824,1.03184405,66646.0,66645.0,0.15329183]
["bitfinex","BTCUSD",1721478214015,0.96532332,66646.0,66645.0,0.15329183]
["bitfinex","BTCUSD",1721478214434,0.96532332,66646.0,66645.0,0.028693]
["bitfinex","BTCUSD",1721478214627,0.96532332,66646.0,66645.0,0.1533081]
["bitfinex","BTCUSD",1721478215088,0.96532332,66646.0,66645.0,0.15330773]
["bitfinex","BTCUSD",1721478215863,0.96532332,66646.0,66645.0,0.13930773]
["bitfinex","BTCUSD",1721478216274,0.96532332,66646.0,66645.0,0.14930773]
["bitfinex","BTCUSD",1721478216824,0.96432332,66646.0,66645.0,0.13530773]
["bitfinex","BTCUSD",1721478217279,0.96432332,66646.0,66645.0,0.14230773]
["bitfinex","BTCUSD",1721478217695,0.96432332,66646.0,66645.0,0.14230756]
["bitfinex","BTCUSD",1721478220506,0.96432332,66646.0,66645.0,0.017693]
["bitfinex","BTCUSD",1721478220714,0.96432332,66646.0,66645.0,0.14230767]
["bitfinex","BTCUSD",1721478220935,0.96432332,66646.0,66645.0,0.017693]
["bitfinex","BTCUSD",1721478221110,0.96432332,66646.0,66645.0,0.14230818]
["bitfinex","BTCUSD",1721478221284,0.96432332,66646.0,66645.0,0.017693]
["bitfinex","BTCUSD",1721478223617,1.05002332,66646.0,66645.0,0.017693]
["bitfinex","BTCUSD",1721478223824,1.50449806,66646.0,66645.0,0.017693]
["bitfinex","BTCUSD",1721478224019,1.91701364,66646.0,66645.0,0.017693]
["bitfinex","BTCUSD",1721478224221,1.82806959,66646.0,66645.0,0.017693]
["bitfinex","BTCUSD",1721478224820,1.82806959,66646.0,66645.0,0.010693]
["bitfinex","BTCUSD",1721478224996,1.98741916,66646.0,66645.0,0.010693]
["bitfinex","BTCUSD",1721478225193,2.09972586,66646.0,66645.0,0.000693]
["bitfinex","BTCUSD",1721478225677,2.09672586,66646.0,66645.0,0.001693]
["bitfinex","BTCUSD",1721478226074,1.98441916,66646.0,66645.0,0.001693]
["bitfinex","BTCUSD",1721478226279,2.0232159,66646.0,66645.0,0.001693]
["bitfinex","BTCUSD",1721478226587,2.0732159,66646.0,66645.0,0.001693]
["bitfinex","BTCUSD",1721478226921,2.0232159,66646.0,66645.0,0.001693]
["bitfinex","BTCUSD",1721478227148,2.0732159,66646.0,66645.0,0.001693]
["bitfinex","BTCUSD",1721478227362,1.96094063,66646.0,66645.0,0.001693]
["bitfinex","BTCUSD",1721478227556,1.96694063,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478228256,2.05671741,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478229206,1.96694063,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478231365,2.03424061,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478232536,1.96694063,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478233350,2.0342241,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478233766,2.03422405,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478235187,1.87987448,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478236808,1.97987448,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478237033,1.91259106,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478238976,1.97985418,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478239388,1.91259106,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478240455,1.97985114,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478240874,2.13420071,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478242153,1.97985114,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478242831,1.97985015,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478245932,1.92985227,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478246138,1.97985227,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478247336,2.00333207,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478248783,2.15768164,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478249238,2.09042043,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478249431,2.1576938,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478251191,2.01364635,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478251393,2.01365866,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478252456,1.93607086,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478252676,1.94652569,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478253290,1.41325095,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478253497,1.26315095,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478253712,1.30801975,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478253937,1.28453995,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478254290,1.30801848,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478254492,1.26314968,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478255514,1.25269485,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478256546,1.3489548,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478257536,1.65080437,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478258177,1.74057146,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478258801,1.74041902,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478259210,1.65059601,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478260253,1.76287478,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478262157,1.7628813,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478262572,1.76290096,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478263338,1.65054889,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478265371,1.65053983,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478268758,1.64024442,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478274751,1.25269485,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478274923,1.33839485,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478278101,1.32419739,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478279182,1.38779739,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478280865,1.37769485,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478281078,1.3878879,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478284292,1.38785289,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478286602,1.84232763,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478286819,1.97741311,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478287407,1.96725737,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478287597,1.97716284,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478287815,1.83216959,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478288045,1.97716383,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478288889,2.1315134,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478290312,2.131109,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478290519,2.13111577,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478293781,2.1309688,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478295537,1.99586181,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478296818,1.98651916,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478297025,1.99586196,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478297412,1.99586197,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478300084,1.9959237,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478300916,2.3460167,66646.0,66645.0,0.002693]
["bitfinex","BTCUSD",1721478301136,1.463739,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478301358,1.80629927,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478301562,1.76564066,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478301764,1.88566832,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478301972,2.09001789,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478302156,2.04001789,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478302364,2.2333562,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478302604,2.09832665,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478303516,1.94397708,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478304422,1.84932693,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478304629,1.78622693,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478305072,1.78722693,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478307696,1.93232693,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478307895,2.0866765,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478309329,2.19904164,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478310094,2.0866765,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478311666,1.93232693,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478312587,1.91229927,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478312968,1.92943776,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478313793,1.78433776,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478314613,1.896657,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478314836,2.05100657,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478314991,2.05100579,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478316258,2.05388494,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478318087,2.05387667,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478318745,2.05387482,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478321385,2.05387027,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478322663,1.94156648,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478322903,2.05387027,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478323645,1.94156648,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478323926,2.05387027,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478324785,2.05387094,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478326497,2.06943138,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478326909,2.06943582,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478327786,2.05387538,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478327995,2.06958015,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478328198,1.94156648,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478328400,2.06958302,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478328628,1.95727127,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478330710,1.95718329,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478331128,1.95718294,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478334379,1.95711541,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478334910,1.95717601,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478337062,1.95715094,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478337782,1.95718032,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478338224,1.95718037,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478340638,1.94156648,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478340856,1.95701481,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478343278,1.2624415,66635.0,66634.0,0.145124]
["bitfinex","BTCUSD",1721478343485,1.3481415,66635.0,66634.0,0.145124]
["bitfinex","BTCUSD",1721478343925,1.03255117,66635.0,66634.0,0.145124]
["bitfinex","BTCUSD",1721478344867,1.3482338,66635.0,66634.0,0.145124]
["bitfinex","BTCUSD",1721478345313,1.38962715,66635.0,66634.0,0.145124]
["bitfinex","BTCUSD",1721478345510,1.38962715,66635.0,66634.0,0.082624]
["bitfinex","BTCUSD",1721478347179,1.38936488,66635.0,66634.0,0.082624]
["bitfinex","BTCUSD",1721478347381,1.52444939,66635.0,66634.0,0.082624]
["bitfinex","BTCUSD",1721478347586,1.37408652,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478347758,1.67884035,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478347993,1.54376996,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478349848,1.67884035,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478350270,1.67883756,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478350475,1.54376482,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478350676,1.67883756,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478351492,1.54376482,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478352520,1.50237147,66635.0,66634.0,0.082624]
["bitfinex","BTCUSD",1721478352748,1.34798973,66635.0,66634.0,0.145124]
["bitfinex","BTCUSD",1721478352953,1.33269317,66635.0,66634.0,0.145124]
["bitfinex","BTCUSD",1721478357644,1.37269113,66635.0,66634.0,0.082624]
["bitfinex","BTCUSD",1721478357847,1.38816112,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478359686,1.38788678,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478360505,1.34788882,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478362189,1.33269317,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478362387,1.34802931,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478364452,1.26232931,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478364656,1.34802931,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478365124,1.50237888,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478365522,1.50239956,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478365892,1.50283975,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478367228,1.34849018,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478367403,1.34849018,66635.0,66634.0,0.078724]
["bitfinex","BTCUSD",1721478368607,1.34858434,66635.0,66634.0,0.078724]
["bitfinex","BTCUSD",1721478375114,1.34842129,66635.0,66634.0,0.078724]
["bitfinex","BTCUSD",1721478375485,1.34842129,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478375486,1.34842128,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478378310,1.48342483,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478379476,1.6377744,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478380314,1.48342483,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478381341,1.48339913,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478384612,1.48326538,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478385034,1.48289835,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478386085,1.48289903,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478387541,1.3478727,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478387866,1.48297503,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478388634,1.61440009,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478389505,1.47936545,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478390285,1.61440009,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478391145,1.47921895,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478391351,1.614267,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478391488,1.48284194,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478391700,1.48284194,66635.0,66634.0,0.141024]
["bitfinex","BTCUSD",1721478394375,1.34779389,66635.0,66634.0,0.141024]
["bitfinex","BTCUSD",1721478394639,1.48284548,66635.0,66634.0,0.141024]
["bitfinex","BTCUSD",1721478394859,1.46774529,66635.0,66634.0,0.141024]
["bitfinex","BTCUSD",1721478395085,1.48287658,66635.0,66634.0,0.079024]
["bitfinex","BTCUSD",1721478395691,1.48287658,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478397515,1.48287748,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478397720,1.48287745,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478401000,1.46775253,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478401178,1.48277276,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478404214,1.34784662,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478404449,1.48291777,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478404655,1.33269317,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478404839,1.48291797,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478405309,0.69693397,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478405513,0.58579089,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478405727,0.47323064,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478405936,0.56328165,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478406153,0.61328165,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478406368,0.58874625,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478406780,0.24060425,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478406985,0.24060417,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478407197,0.23860417,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478407403,0.23860456,66635.0,66634.0,0.137224]
["bitfinex","BTCUSD",1721478407606,0.52123064,66635.0,66634.0,0.138224]
["bitfinex","BTCUSD",1721478408035,0.52023064,66635.0,66634.0,0.138224]
["bitfinex","BTCUSD",1721478408238,0.52223064,66635.0,66634.0,0.138224]
["bitfinex","BTCUSD",1721478408445,0.56722239,66635.0,66634.0,0.138224]
["bitfinex","BTCUSD",1721478408860,0.65092239,66635.0,66634.0,0.138224]
["bitfinex","BTCUSD",1721478409065,0.60593064,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478409459,0.65091538,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478410091,0.67344656,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478410475,0.67340552,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478411297,0.60593064,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478411724,0.65090854,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478413330,0.60593064,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478414858,0.90607264,66635.0,66634.0,0.140224]
["bitfinex","BTCUSD",1721478416274,1.20621464,66635.0,66634.0,0.003924]
["bitfinex","BTCUSD",1721478416475,1.27728142,66635.0,66634.0,0.003924]
["bitfinex","BTCUSD",1721478417976,1.27728142,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478418353,1.27928142,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478418721,1.27928142,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478419117,1.20821464,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478422781,1.25316075,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478423052,1.25316075,66635.0,66634.0,0.142024]
["bitfinex","BTCUSD",1721478423053,0.82237264,66635.0,66634.0,0.142024]
["bitfinex","BTCUSD",1721478431985,0.82237264,66635.0,66634.0,0.079324]
["bitfinex","BTCUSD",1721478432333,0.90807264,66635.0,66634.0,0.079324]
["bitfinex","BTCUSD",1721478433174,0.90807264,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478434364,0.9530203,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478434724,0.8673203,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478434928,0.8673203,66635.0,66634.0,0.142024]
["bitfinex","BTCUSD",1721478434929,0.52223064,66635.0,66634.0,0.142024]
["bitfinex","BTCUSD",1721478435328,0.52223064,66635.0,66634.0,0.26666249]
["bitfinex","BTCUSD",1721478435738,0.52223064,66635.0,66634.0,0.142024]
["bitfinex","BTCUSD",1721478435932,0.52223064,66635.0,66634.0,0.26666249]
["bitfinex","BTCUSD",1721478439866,0.02201764,66635.0,66634.0,0.71688249]
["bitfinex","BTCUSD",1721478440040,0.01913849,66635.0,66634.0,0.71688249]
["bitfinex","BTCUSD",1721478440243,0.02201278,66635.0,66634.0,0.71688249]
["bitfinex","BTCUSD",1721478441606,0.02201278,66635.0,66634.0,0.71687104]
["bitfinex","BTCUSD",1721478442020,0.002,66635.0,66634.0,0.71687104]
["bitfinex","BTCUSD",1721478444711,0.002,66635.0,66634.0,0.592244]
["bitfinex","BTCUSD",1721478445128,0.002,66635.0,66634.0,0.71687104]
["bitfinex","BTCUSD",1721478448086,0.002,66635.0,66634.0,0.71687098]
["bitfinex","BTCUSD",1721478448459,0.002,66635.0,66634.0,0.592244]
["bitfinex","BTCUSD",1721478448608,0.002,66635.0,66634.0,0.71687098]
["bitfinex","BTCUSD",1721478451445,0.002,66635.0,66634.0,0.71687057]
["bitfinex","BTCUSD",1721478454436,0.002,66635.0,66634.0,0.592244]
["bitfinex","BTCUSD",1721478454671,0.002,66635.0,66634.0,0.71687062]
["bitfinex","BTCUSD",1721478458338,0.002,66635.0,66634.0,0.71687066]
["bitfinex","BTCUSD",1721478460814,0.002,66635.0,66634.0,1.01701766]
["bitfinex","BTCUSD",1721478461017,0.002,66635.0,66634.0,1.01701734]
["bitfinex","BTCUSD",1721478464308,0.002,66635.0,66634.0,0.892391]
["bitfinex","BTCUSD",1721478464518,0.002,66635.0,66634.0,1.0170174]
["bitfinex","BTCUSD",1721478467543,0.002,66635.0,66634.0,0.892391]
["bitfinex","BTCUSD",1721478467740,0.002,66635.0,66634.0,1.01701734]
["bitfinex","BTCUSD",1721478467942,0.002,66635.0,66634.0,0.892391]
["bitfinex","BTCUSD",1721478468140,0.002,66635.0,66634.0,1.01701736]
["bitfinex","BTCUSD",1721478473829,0.002,66635.0,66634.0,0.892391]
["bitfinex","BTCUSD",1721478474042,0.002,66635.0,66634.0,1.01701734]
["bitfinex","BTCUSD",1721478480423,0.002,66635.0,66634.0,1.01701459]
["bitfinex","BTCUSD",1721478483046,0.002,66635.0,66634.0,0.95431459]
["bitfinex","BTCUSD",1721478483694,0.002,66635.0,66634.0,0.65416759]
["bitfinex","BTCUSD",1721478484462,0.0219731,66635.0,66634.0,0.65416759]
["bitfinex","BTCUSD",1721478485901,0.0219731,66635.0,66634.0,0.6541681]
["bitfinex","BTCUSD",1721478489370,0.0219731,66635.0,66634.0,0.6541684]
["bitfinex","BTCUSD",1721478489619,0.0219731,66635.0,66634.0,0.529544]
["bitfinex","BTCUSD",1721478489789,0.0219731,66635.0,66634.0,0.65416848]
["bitfinex","BTCUSD",1721478492318,0.0219731,66635.0,66634.0,0.529544]
["bitfinex","BTCUSD",1721478492509,0.0219731,66635.0,66634.0,0.65416829]
["bitfinex","BTCUSD",1721478495608,0.0219731,66635.0,66634.0,0.529544]
["bitfinex","BTCUSD",1721478495807,0.0219731,66635.0,66634.0,0.65416825]
["bitfinex","BTCUSD",1721478496026,0.0219731,66635.0,66634.0,0.65316825]
["bitfinex","BTCUSD",1721478496352,0.0219731,66635.0,66634.0,0.65416825]
["bitfinex","BTCUSD",1721478496779,0.0199731,66635.0,66634.0,0.65316825]
["bitfinex","BTCUSD",1721478497190,0.0229731,66635.0,66634.0,0.66416825]
["bitfinex","BTCUSD",1721478497398,0.003,66635.0,66634.0,0.66416825]
["bitfinex","BTCUSD",1721478497527,0.001,66635.0,66634.0,0.66416825]
["bitfinex","BTCUSD",1721478497732,0.001,66635.0,66634.0,0.96431525]
["bitfinex","BTCUSD",1721478497957,0.001,66635.0,66634.0,1.02451525]
["bitfinex","BTCUSD",1721478498338,0.002,66635.0,66634.0,1.03351525]
["bitfinex","BTCUSD",1721478498545,0.001,66635.0,66634.0,1.02251525]
["bitfinex","BTCUSD",1721478498979,0.002,66635.0,66634.0,1.18889672]
["bitfinex","BTCUSD",1721478499182,0.002,66635.0,66634.0,1.51204372]
["bitfinex","BTCUSD",1721478500724,0.002,66635.0,66634.0,1.38741974]
["bitfinex","BTCUSD",1721478500852,0.002,66635.0,66634.0,1.51203591]
["bitfinex","BTCUSD",1721478505674,0.002,66635.0,66634.0,1.75154212]
["bitfinex","BTCUSD",1721478505837,0.002,66635.0,66634.0,1.75154129]
["bitfinex","BTCUSD",1721478506064,0.002,66635.0,66634.0,1.51203591]
["bitfinex","BTCUSD",1721478506610,0.001,66635.0,66634.0,1.50303591]
["bitfinex","BTCUSD",1721478506760,0.1302,66643.0,66640.0,0.300119]
["bitfinex","BTCUSD",1721478506963,0.1302,66643.0,66641.0,0.12461617]
["bitfinex","BTCUSD",1721478507170,0.1302,66643.0,66642.0,0.12461617]
["bitfinex","BTCUSD",1721478508375,0.1302,66643.0,66640.0,0.303119]
["bitfinex","BTCUSD",1721478508535,0.1302,66643.0,66642.0,0.450166]
["bitfinex","BTCUSD",1721478508740,0.1302,66643.0,66642.0,0.57478122]
["bitfinex","BTCUSD",1721478509044,0.14764281,66643.0,66642.0,0.57478122]
["bitfinex","BTCUSD",1721478509499,0.15017268,66643.0,66642.0,0.57478122]
["bitfinex","BTCUSD",1721478509693,0.15017268,66643.0,66642.0,0.57578122]
["bitfinex","BTCUSD",1721478511130,0.15017268,66643.0,66642.0,0.57978122]
["bitfinex","BTCUSD",1721478511686,0.15017268,66643.0,66642.0,0.57978132]
["bitfinex","BTCUSD",1721478512095,0.15017268,66643.0,66642.0,0.5797815]
["bitfinex","BTCUSD",1721478512359,0.15017268,66643.0,66642.0,0.2796705]
["bitfinex","BTCUSD",1721478514821,0.15017268,66643.0,66642.0,0.155055]
["bitfinex","BTCUSD",1721478515016,0.21577268,66643.0,66642.0,0.2796705]
["bitfinex","BTCUSD",1721478515215,0.21577268,66643.0,66642.0,0.1296155]
["bitfinex","BTCUSD",1721478515643,0.36582568,66643.0,66642.0,0.12961587]
["bitfinex","BTCUSD",1721478515840,0.66593168,66643.0,66642.0,0.12961587]
["bitfinex","BTCUSD",1721478516071,0.36582568,66643.0,66642.0,0.12961587]
["bitfinex","BTCUSD",1721478518387,0.36582568,66643.0,66642.0,0.12961595]
["bitfinex","BTCUSD",1721478519477,0.66593168,66643.0,66642.0,0.12961595]
["bitfinex","BTCUSD",1721478521501,0.66593168,66643.0,66642.0,0.12961684]
["bitfinex","BTCUSD",1721478527494,0.96603768,66643.0,66642.0,0.12961684]
["bitfinex","BTCUSD",1721478531316,1.01103767,66643.0,66642.0,0.12961687]
["bitfinex","BTCUSD",1721478531715,0.96603768,66643.0,66642.0,0.12961687]
["bitfinex","BTCUSD",1721478532750,0.96603768,66643.0,66642.0,0.12561687]
["bitfinex","BTCUSD",1721478533153,0.96603768,66643.0,66642.0,0.12861687]
["bitfinex","BTCUSD",1721478533291,0.96687768,66643.0,66642.0,0.12861687]
["bitfinex","BTCUSD",1721478533485,0.96687768,66643.0,66642.0,0.12761687]
["bitfinex","BTCUSD",1721478533912,0.96687768,66643.0,66642.0,0.12861687]
["bitfinex","BTCUSD",1721478534236,0.96687768,66643.0,66642.0,0.12862362]
["bitfinex","BTCUSD",1721478534470,1.33448436,66643.0,66642.0,0.12462362]
["bitfinex","BTCUSD",1721478534586,1.83397255,66643.0,66642.0,0.12462362]
["bitfinex","BTCUSD",1721478534786,1.243797,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478534985,1.44197904,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478535194,1.3496025,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478535602,1.41706382,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478536038,1.3496025,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478536250,1.41704501,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478537141,1.3496025,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478537346,1.39455437,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478537546,1.3496025,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478537788,1.3526025,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478538885,0.9667605,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478539233,0.0731055,66635.0,66634.0,0.26616352]
["bitfinex","BTCUSD",1721478539341,0.0231055,66635.0,66634.0,0.26616352]
["bitfinex","BTCUSD",1721478539961,0.0231055,66635.0,66634.0,1.01653052]
["bitfinex","BTCUSD",1721478540190,0.003,66635.0,66634.0,1.19391226]
["bitfinex","BTCUSD",1721478540394,0.003,66635.0,66634.0,1.06927274]
["bitfinex","BTCUSD",1721478540594,0.05,66642.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721478540847,0.05,66642.0,66639.0,0.12462368]
["bitfinex","BTCUSD",1721478541020,0.05,66642.0,66640.0,0.12462368]
["bitfinex","BTCUSD",1721478541222,0.05,66642.0,66641.0,0.12462368]
["bitfinex","BTCUSD",1721478542617,0.05243813,66642.0,66641.0,0.12662368]
["bitfinex","BTCUSD",1721478543072,0.05243813,66642.0,66641.0,0.12662018]
["bitfinex","BTCUSD",1721478544218,0.05243813,66642.0,66641.0,0.13062018]
["bitfinex","BTCUSD",1721478546062,0.05243813,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478546290,0.05243813,66642.0,66641.0,0.13062014]
["bitfinex","BTCUSD",1721478546581,0.05243813,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478546798,0.05243813,66642.0,66641.0,0.13062016]
["bitfinex","BTCUSD",1721478549274,0.05243813,66642.0,66641.0,0.13062014]
["bitfinex","BTCUSD",1721478552498,0.05243813,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478552698,0.05243813,66642.0,66641.0,0.13061985]
["bitfinex","BTCUSD",1721478554058,0.07021159,66642.0,66641.0,0.13061985]
["bitfinex","BTCUSD",1721478555585,0.07021159,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478555763,0.07021159,66642.0,66641.0,0.13061985]
["bitfinex","BTCUSD",1721478556183,0.07021159,66642.0,66641.0,0.13061986]
["bitfinex","BTCUSD",1721478558850,0.07021159,66642.0,66641.0,0.13061985]
["bitfinex","BTCUSD",1721478565531,0.13271159,66642.0,66641.0,0.13061988]
["bitfinex","BTCUSD",1721478565771,0.13271159,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478565986,0.13271159,66642.0,66641.0,0.13061823]
["bitfinex","BTCUSD",1721478568449,0.13271159,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478568640,0.13271159,66642.0,66641.0,0.1306179]
["bitfinex","BTCUSD",1721478571842,0.13271159,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478572043,0.13271159,66642.0,66641.0,0.13061816]
["bitfinex","BTCUSD",1721478575064,0.13271159,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478575271,0.13271159,66642.0,66641.0,0.13061841]
["bitfinex","BTCUSD",1721478576789,0.07021159,66642.0,66641.0,0.13061841]
["bitfinex","BTCUSD",1721478578137,0.07021159,66642.0,66641.0,0.006]
["bitfinex","BTCUSD",1721478578338,0.07021159,66642.0,66641.0,0.13061828]
["bitfinex","BTCUSD",1721478581112,0.07021159,66642.0,66641.0,0.28367626]
["bitfinex","BTCUSD",1721478581113,0.02021159,66642.0,66641.0,0.28367626]
["bitfinex","BTCUSD",1721478581243,0.02021159,66642.0,66641.0,1.18378489]
["bitfinex","BTCUSD",1721478581428,0.00084,66643.0,66642.0,0.750277]
["bitfinex","BTCUSD",1721478581625,0.00084,66643.0,66642.0,1.22106547]
["bitfinex","BTCUSD",1721478582681,0.00084,66643.0,66642.0,1.23406547]
["bitfinex","BTCUSD",1721478582932,0.00084,66643.0,66642.0,1.14836547]
["bitfinex","BTCUSD",1721478584506,0.00084,66643.0,66642.0,1.14936547]
["bitfinex","BTCUSD",1721478584855,0.00184,66643.0,66642.0,1.02075874]
["bitfinex","BTCUSD",1721478585066,0.00184,66643.0,66642.0,1.1583653]
["bitfinex","BTCUSD",1721478585261,0.00184,66643.0,66642.0,1.03375874]
["bitfinex","BTCUSD",1721478585463,0.00184,66643.0,66642.0,1.1453653]
["bitfinex","BTCUSD",1721478585733,0.00184,66643.0,66642.0,1.1593653]
["bitfinex","BTCUSD",1721478586062,0.00184,66643.0,66642.0,1.1453653]
["bitfinex","BTCUSD",1721478586264,0.00084,66643.0,66642.0,1.1353653]
["bitfinex","BTCUSD",1721478586468,0.00184,66643.0,66642.0,1.1473653]
["bitfinex","BTCUSD",1721478587692,0.00184,66643.0,66642.0,1.1603653]
["bitfinex","BTCUSD",1721478587905,0.00184,66643.0,66642.0,1.1473653]
["bitfinex","BTCUSD",1721478588301,0.00184,66643.0,66642.0,1.1613653]
["bitfinex","BTCUSD",1721478591421,0.00184,66643.0,66642.0,1.16136119]
["bitfinex","BTCUSD",1721478594469,0.00184,66643.0,66642.0,1.03675874]
["bitfinex","BTCUSD",1721478594667,0.00184,66643.0,66642.0,1.16136373]
["bitfinex","BTCUSD",1721478594894,0.00184,66643.0,66642.0,1.03675874]
["bitfinex","BTCUSD",1721478595092,0.00184,66643.0,66642.0,1.161363]
["bitfinex","BTCUSD",1721478597767,0.00184,66643.0,66642.0,1.03675874]
["bitfinex","BTCUSD",1721478597956,0.00184,66643.0,66642.0,1.1613635]
["bitfinex","BTCUSD",1721478600256,0.05184,66643.0,66642.0,1.1613635]
["bitfinex","BTCUSD",1721478601084,0.00184,66643.0,66642.0,1.1613635]
["bitfinex","BTCUSD",1721478602422,0.05184,66643.0,66642.0,1.1613635]
["bitfinex","BTCUSD",1721478603233,0.00184,66643.0,66642.0,1.1613635]
["bitfinex","BTCUSD",1721478603470,0.00184,66643.0,66642.0,1.03675874]
["bitfinex","BTCUSD",1721478603679,0.00184,66643.0,66642.0,1.16136325]
["bitfinex","BTCUSD",1721478603886,0.00184,66643.0,66642.0,1.03675874]
["bitfinex","BTCUSD",1721478604097,0.00184,66643.0,66642.0,1.16136325]
["bitfinex","BTCUSD",1721478604698,0.05184,66643.0,66642.0,0.77815225]
["bitfinex","BTCUSD",1721478605498,0.00184,66643.0,66642.0,0.77815225]
["bitfinex","BTCUSD",1721478605934,0.05184,66643.0,66642.0,0.77815225]
["bitfinex","BTCUSD",1721478606599,0.05184,66643.0,66642.0,0.77815223]
["bitfinex","BTCUSD",1721478606803,0.00184,66643.0,66642.0,0.77815223]
["bitfinex","BTCUSD",1721478608129,0.05184,66643.0,66642.0,0.77815223]
["bitfinex","BTCUSD",1721478609337,0.00184,66643.0,66642.0,0.77815223]
["bitfinex","BTCUSD",1721478609749,0.00184,66643.0,66642.0,0.77815229]
["bitfinex","BTCUSD",1721478612151,0.00184,66643.0,66642.0,0.85665229]
["bitfinex","BTCUSD",1721478612362,0.00184,66643.0,66642.0,0.92235229]
["bitfinex","BTCUSD",1721478612562,0.00184,66643.0,66642.0,1.22246329]
["bitfinex","BTCUSD",1721478613115,0.00184,66643.0,66642.0,1.2224632]
["bitfinex","BTCUSD",1721478613688,0.00184,66643.0,66642.0,1.22246323]
["bitfinex","BTCUSD",1721478616003,0.00184,66643.0,66642.0,1.15676323]
["bitfinex","BTCUSD",1721478616168,0.00184,66643.0,66642.0,1.07826323]
["bitfinex","BTCUSD",1721478617015,0.05184,66643.0,66642.0,0.77815223]
["bitfinex","BTCUSD",1721478618380,0.05184,66643.0,66642.0,0.15060449]
["bitfinex","BTCUSD",1721478618381,0.339493,66643.0,66642.0,0.15060449]
["bitfinex","BTCUSD",1721478618615,0.639599,66643.0,66642.0,0.15060449]
["bitfinex","BTCUSD",1721478619535,0.639599,66643.0,66642.0,0.1506134]
["bitfinex","BTCUSD",1721478622544,0.339493,66643.0,66642.0,0.1506134]
["bitfinex","BTCUSD",1721478622745,0.339493,66643.0,66642.0,0.15061553]
["bitfinex","BTCUSD",1721478623059,0.339493,66643.0,66642.0,0.15060885]
["bitfinex","BTCUSD",1721478624113,0.287653,66643.0,66642.0,0.15060885]
["bitfinex","BTCUSD",1721478624288,0.239493,66643.0,66642.0,0.15060885]
["bitfinex","BTCUSD",1721478625654,0.239493,66643.0,66642.0,0.15061304]
["bitfinex","BTCUSD",1721478625857,0.239493,66643.0,66642.0,0.15061384]
["bitfinex","BTCUSD",1721478629071,0.239493,66643.0,66642.0,0.15061575]
["bitfinex","BTCUSD",1721478632786,0.239493,66643.0,66642.0,0.15061403]
["bitfinex","BTCUSD",1721478633731,0.240333,66643.0,66642.0,0.15061403]
["bitfinex","BTCUSD",1721478635421,0.240333,66643.0,66642.0,0.15061402]
["bitfinex","BTCUSD",1721478642151,0.540439,66643.0,66642.0,0.15061402]
["bitfinex","BTCUSD",1721478643441,0.840545,66643.0,66642.0,0.15061402]
["bitfinex","BTCUSD",1721478643657,1.35365431,66643.0,66642.0,0.15061402]
["bitfinex","BTCUSD",1721478643896,1.35365431,66643.0,66642.0,0.026]
["bitfinex","BTCUSD",1721478644116,1.48968785,66643.0,66642.0,0.026]
["bitfinex","BTCUSD",1721478644325,1.36238454,66643.0,66642.0,0.026]
["bitfinex","BTCUSD",1721478644542,1.36238454,66643.0,66642.0,0.012]
["bitfinex","BTCUSD",1721478644543,1.226351,66643.0,66642.0,0.012]
["bitfinex","BTCUSD",1721478644744,1.226351,66643.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478644745,0.513713,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478644954,0.588713,66635.0,66634.0,0.12555889]
["bitfinex","BTCUSD",1721478646047,0.588713,66635.0,66634.0,0.13955889]
["bitfinex","BTCUSD",1721478647324,0.588713,66635.0,66634.0,0.15355889]
["bitfinex","BTCUSD",1721478648379,0.588713,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721478648497,0.588713,66635.0,66634.0,0.15355889]
["bitfinex","BTCUSD",1721478649526,0.588713,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721478655460,0.888855,66635.0,66634.0,0.028924]
["bitfinex","BTCUSD",1721478656300,0.888855,66635.0,66634.0,0.014924]
["bitfinex","BTCUSD",1721478656702,0.888855,66635.0,66634.0,0.004924]
["bitfinex","BTCUSD",1721478657958,0.888855,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478658163,0.888855,66635.0,66634.0,0.004924]
["bitfinex","BTCUSD",1721478658363,0.888855,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721478658790,0.888855,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478661669,0.152863,66636.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478661867,0.300134,66637.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478662030,0.150069,66636.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478662440,0.150069,66636.0,66634.0,0.005924]
["bitfinex","BTCUSD",1721478662643,0.150071,66635.0,66634.0,0.005924]
["bitfinex","BTCUSD",1721478662868,0.150071,66635.0,66634.0,0.006924]
["bitfinex","BTCUSD",1721478663292,0.150071,66635.0,66634.0,0.001924]
["bitfinex","BTCUSD",1721478663488,0.150071,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478663704,0.450213,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721478664931,0.450213,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721478665362,0.450213,66635.0,66634.0,0.005924]
["bitfinex","BTCUSD",1721478665600,0.450213,66635.0,66634.0,0.002924]
["bitfinex","BTCUSD",1721478666208,0.450213,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478667092,0.47038237,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478668535,0.47038237,66635.0,66634.0,0.1325589]
["bitfinex","BTCUSD",1721478668880,0.54678237,66635.0,66634.0,0.1325589]
["bitfinex","BTCUSD",1721478670094,0.61078237,66635.0,66634.0,0.1325589]
["bitfinex","BTCUSD",1721478672770,0.54678237,66635.0,66634.0,0.1325589]
["bitfinex","BTCUSD",1721478673128,0.54678237,66635.0,66634.0,0.13255889]
["bitfinex","BTCUSD",1721478673538,0.54678237,66635.0,66634.0,0.1325589]
["bitfinex","BTCUSD",1721478676898,0.84692437,66635.0,66634.0,0.1325589]
["bitfinex","BTCUSD",1721478682051,0.91002437,66635.0,66634.0,0.1325589]
["bitfinex","BTCUSD",1721478682911,0.91002437,66635.0,66634.0,0.13255889]
["bitfinex","BTCUSD",1721478683370,0.91002437,66635.0,66634.0,0.13255912]
["bitfinex","BTCUSD",1721478686204,0.91002437,66635.0,66634.0,0.13255919]
["bitfinex","BTCUSD",1721478687320,0.84692437,66635.0,66634.0,0.13255919]
["bitfinex","BTCUSD",1721478689513,0.91440486,66635.0,66634.0,0.13255919]
["bitfinex","BTCUSD",1721478692479,0.91451562,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478692692,0.91451562,66635.0,66634.0,0.13255919]
["bitfinex","BTCUSD",1721478694642,0.84692437,66635.0,66634.0,0.13255919]
["bitfinex","BTCUSD",1721478695065,0.91451562,66635.0,66634.0,0.13255919]
["bitfinex","BTCUSD",1721478695680,0.91451533,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478695900,0.91451533,66635.0,66634.0,0.13255918]
["bitfinex","BTCUSD",1721478696101,0.84692437,66635.0,66634.0,0.13255753]
["bitfinex","BTCUSD",1721478698611,0.84692437,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478698844,0.84692437,66635.0,66634.0,0.13255864]
["bitfinex","BTCUSD",1721478699087,0.97722884,66635.0,66634.0,0.13255864]
["bitfinex","BTCUSD",1721478699303,1.27737084,66635.0,66634.0,0.13255864]
["bitfinex","BTCUSD",1721478702028,1.28048384,66635.0,66634.0,0.13255864]
["bitfinex","BTCUSD",1721478702258,1.28049069,66635.0,66634.0,0.007924]
["bitfinex","BTCUSD",1721478702463,1.28049069,66635.0,66634.0,0.13255936]
["bitfinex","BTCUSD",1721478703291,1.28049069,66635.0,66634.0,0.13055936]
["bitfinex","BTCUSD",1721478703515,1.28049069,66635.0,66634.0,0.12555936]
["bitfinex","BTCUSD",1721478703717,1.28049069,66635.0,66634.0,0.12855936]
["bitfinex","BTCUSD",1721478704126,1.28049069,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478704531,1.28049069,66635.0,66634.0,0.12855936]
["bitfinex","BTCUSD",1721478704908,1.28049069,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478705541,1.28048926,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478706026,1.28048926,66635.0,66634.0,0.12955935]
["bitfinex","BTCUSD",1721478708414,1.28048926,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478708615,1.28048878,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478711777,1.21287937,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478711976,1.28048893,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478712179,1.21778893,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478715133,1.21778888,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478715549,1.15017937,66635.0,66634.0,0.004924]
["bitfinex","BTCUSD",1721478715749,1.21778883,66635.0,66634.0,0.12955935]
["bitfinex","BTCUSD",1721478715950,1.21467583,66635.0,66634.0,0.12955935]
["bitfinex","BTCUSD",1721478718051,1.2146758,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478718457,1.2146758,66635.0,66634.0,0.12955935]
["bitfinex","BTCUSD",1721478718907,0.9145338,66635.0,66634.0,0.12955935]
["bitfinex","BTCUSD",1721478719111,0.9145338,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478719112,0.91453382,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478721225,0.91453391,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478724185,0.91450673,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478724595,0.91450712,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478725222,0.08775212,66635.0,66634.0,0.12955936]
["bitfinex","BTCUSD",1721478725422,0.0652226,66635.0,66634.0,0.26705936]
["bitfinex","BTCUSD",1721478725630,0.02016937,66635.0,66634.0,0.26705936]
["bitfinex","BTCUSD",1721478726443,0.02016937,66635.0,66634.0,0.41713236]
["bitfinex","BTCUSD",1721478726651,0.02016937,66635.0,66634.0,1.5576551]
["bitfinex","BTCUSD",1721478727069,0.04505323,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721478727070,0.04504232,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721478727283,0.00084,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721478727510,0.00084,66643.0,66642.0,0.27467093]
["bitfinex","BTCUSD",1721478728323,0.00084,66643.0,66642.0,0.27155793]
["bitfinex","BTCUSD",1721478728522,0.00084,66643.0,66642.0,0.12461593]
["bitfinex","BTCUSD",1721478729152,0.00084,66643.0,66642.0,0.12661593]
["bitfinex","BTCUSD",1721478729771,0.150893,66643.0,66642.0,0.12661593]
["bitfinex","BTCUSD",1721478730395,0.15300849,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478730599,0.15300849,66643.0,66642.0,0.1266156]
["bitfinex","BTCUSD",1721478733647,0.15300849,66643.0,66642.0,0.12661554]
["bitfinex","BTCUSD",1721478734002,0.15300849,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478734209,0.15300849,66643.0,66642.0,0.12661554]
["bitfinex","BTCUSD",1721478736466,0.15300849,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478736886,0.15300849,66643.0,66642.0,0.12661583]
["bitfinex","BTCUSD",1721478738354,0.22870849,66643.0,66642.0,0.12661583]
["bitfinex","BTCUSD",1721478738564,0.82892049,66643.0,66642.0,0.12661583]
["bitfinex","BTCUSD",1721478739811,0.75322049,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478740015,0.75322049,66643.0,66642.0,0.12661583]
["bitfinex","BTCUSD",1721478740225,0.15300849,66643.0,66642.0,0.12661583]
["bitfinex","BTCUSD",1721478740401,0.17107829,66643.0,66642.0,0.12661583]
["bitfinex","BTCUSD",1721478741052,0.17107829,66643.0,66642.0,0.27001583]
["bitfinex","BTCUSD",1721478741257,0.02102529,66643.0,66642.0,0.27001583]
["bitfinex","BTCUSD",1721478743240,0.02102529,66643.0,66642.0,0.27001531]
["bitfinex","BTCUSD",1721478743689,0.02102529,66643.0,66642.0,0.27001528]
["bitfinex","BTCUSD",1721478746400,0.02102529,66643.0,66642.0,0.27001532]
["bitfinex","BTCUSD",1721478748685,0.17107829,66643.0,66642.0,0.12661532]
["bitfinex","BTCUSD",1721478749303,0.47118429,66643.0,66642.0,0.12661532]
["bitfinex","BTCUSD",1721478749509,0.47118429,66643.0,66642.0,0.12661592]
["bitfinex","BTCUSD",1721478750766,0.77129029,66643.0,66642.0,0.12661592]
["bitfinex","BTCUSD",1721478751197,1.29659629,66643.0,66642.0,0.12661592]
["bitfinex","BTCUSD",1721478752644,1.29659629,66643.0,66642.0,0.12661932]
["bitfinex","BTCUSD",1721478753092,1.29659629,66643.0,66642.0,0.12661928]
["bitfinex","BTCUSD",1721478753298,1.21089629,66643.0,66642.0,0.12661928]
["bitfinex","BTCUSD",1721478755659,1.21089629,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478755862,1.21089629,66643.0,66642.0,0.1266193]
["bitfinex","BTCUSD",1721478759172,1.21089629,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478759173,1.25587969,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478760206,1.21089629,66643.0,66642.0,0.002]
["bitfinex","BTCUSD",1721478762916,0.450207,66636.0,66635.0,0.0611]
["bitfinex","BTCUSD",1721478763112,0.450207,66636.0,66635.0,0.1857291]
["bitfinex","BTCUSD",1721478763315,0.47038546,66636.0,66635.0,0.1857291]
["bitfinex","BTCUSD",1721478764081,0.47038546,66636.0,66635.0,0.1246291]
["bitfinex","BTCUSD",1721478764456,0.47038546,66636.0,66635.0,0.1286291]
["bitfinex","BTCUSD",1721478765287,0.47038546,66636.0,66635.0,0.1306291]
["bitfinex","BTCUSD",1721478765506,0.47038546,66636.0,66635.0,0.13063161]
["bitfinex","BTCUSD",1721478765910,0.47038546,66636.0,66635.0,0.006]
["bitfinex","BTCUSD",1721478766114,0.47038546,66636.0,66635.0,0.13063161]
["bitfinex","BTCUSD",1721478766737,0.77052346,66636.0,66635.0,0.13063161]
["bitfinex","BTCUSD",1721478768614,0.77052346,66636.0,66635.0,0.13063208]
["bitfinex","BTCUSD",1721478768824,0.77052346,66636.0,66635.0,0.13063215]
["bitfinex","BTCUSD",1721478769040,0.47038546,66636.0,66635.0,0.13063215]
["bitfinex","BTCUSD",1721478769277,0.47038546,66636.0,66635.0,0.19083215]
["bitfinex","BTCUSD",1721478772099,0.47038546,66636.0,66635.0,0.0662]
["bitfinex","BTCUSD",1721478772327,0.47038546,66636.0,66635.0,0.19082938]
["bitfinex","BTCUSD",1721478773569,0.47038546,66636.0,66635.0,0.69082938]
["bitfinex","BTCUSD",1721478775305,0.47038546,66636.0,66635.0,0.69082937]
["bitfinex","BTCUSD",1721478780990,0.47038546,66636.0,66635.0,0.5662]
["bitfinex","BTCUSD",1721478781198,0.47038546,66636.0,66635.0,0.69082937]
["bitfinex","BTCUSD",1721478782938,0.17024746,66636.0,66635.0,0.69082937]
["bitfinex","BTCUSD",1721478784167,0.17024746,66636.0,66635.0,0.69082918]
["bitfinex","BTCUSD",1721478787425,0.17024746,66636.0,66635.0,0.69082933]
["bitfinex","BTCUSD",1721478790562,0.17024746,66636.0,66635.0,0.69082917]
["bitfinex","BTCUSD",1721478793830,0.17024746,66636.0,66635.0,0.5662]
["bitfinex","BTCUSD",1721478793957,0.17024746,66636.0,66635.0,0.69082917]
["bitfinex","BTCUSD",1721478794163,0.17024746,66636.0,66635.0,0.5662]
["bitfinex","BTCUSD",1721478794394,0.17024746,66636.0,66635.0,0.69082917]
["bitfinex","BTCUSD",1721478795039,0.17024746,66636.0,66635.0,0.63062917]
["bitfinex","BTCUSD",1721478795229,0.47038546,66636.0,66635.0,0.63155317]
["bitfinex","BTCUSD",1721478796897,0.47038546,66636.0,66635.0,0.506924]
["bitfinex","BTCUSD",1721478797096,0.47038546,66636.0,66635.0,0.63155753]
["bitfinex","BTCUSD",1721478797932,0.84982346,66636.0,66635.0,0.63155753]
["bitfinex","BTCUSD",1721478800224,0.84982346,66636.0,66635.0,0.506924]
["bitfinex","BTCUSD",1721478800400,0.89486342,66636.0,66635.0,0.63155779]
["bitfinex","BTCUSD",1721478801217,0.95576342,66636.0,66635.0,0.63155779]
["bitfinex","BTCUSD",1721478803044,0.89486342,66636.0,66635.0,0.63155779]
["bitfinex","BTCUSD",1721478803371,0.84982346,66636.0,66635.0,0.506924]
["bitfinex","BTCUSD",1721478803568,0.89487559,66636.0,66635.0,0.63155818]
["bitfinex","BTCUSD",1721478803796,0.84982346,66636.0,66635.0,0.506924]
["bitfinex","BTCUSD",1721478803994,0.89487508,66636.0,66635.0,0.63155818]
["bitfinex","BTCUSD",1721478804816,0.81557508,66636.0,66635.0,0.63155818]
["bitfinex","BTCUSD",1721478805379,0.51543708,66636.0,66635.0,0.63155818]
["bitfinex","BTCUSD",1721478805580,0.51543708,66636.0,66635.0,0.77405818]
["bitfinex","BTCUSD",1721478805581,0.06523008,66636.0,66635.0,0.77405818]
["bitfinex","BTCUSD",1721478805786,0.06523008,66636.0,66635.0,0.92412918]
["bitfinex","BTCUSD",1721478805787,0.02017846,66636.0,66635.0,0.92412918]
["bitfinex","BTCUSD",1721478805993,0.02017846,66636.0,66635.0,1.97893692]
["bitfinex","BTCUSD",1721478806201,0.02017846,66636.0,66635.0,2.23886488]
["bitfinex","BTCUSD",1721478806377,0.00084,66642.0,66641.0,1.192902]
["bitfinex","BTCUSD",1721478806601,0.00084,66642.0,66641.0,1.45598374]
["bitfinex","BTCUSD",1721478806804,0.00084,66642.0,66641.0,1.58058372]
["bitfinex","BTCUSD",1721478807593,0.00184,66642.0,66641.0,1.59058372]
["bitfinex","BTCUSD",1721478808135,0.00184,66642.0,66641.0,1.60358372]
["bitfinex","BTCUSD",1721478808346,0.00184,66642.0,66641.0,1.59058372]
["bitfinex","BTCUSD",1721478808770,0.00184,66642.0,66641.0,1.60458372]
["bitfinex","BTCUSD",1721478809606,0.00184,66642.0,66641.0,1.59458372]
["bitfinex","BTCUSD",1721478809607,0.00084,66642.0,66641.0,1.59458372]
["bitfinex","BTCUSD",1721478809808,0.00084,66642.0,66641.0,1.59458361]
["bitfinex","BTCUSD",1721478810256,0.00084,66642.0,66641.0,1.60858361]
["bitfinex","BTCUSD",1721478813013,0.00084,66642.0,66641.0,1.48398374]
["bitfinex","BTCUSD",1721478813258,0.00084,66642.0,66641.0,1.60858343]
["bitfinex","BTCUSD",1721478813491,0.00084,66642.0,66641.0,1.60858345]
["bitfinex","BTCUSD",1721478816388,0.00084,66642.0,66641.0,1.61758313]
["bitfinex","BTCUSD",1721478816811,0.00084,66642.0,66641.0,1.49298342]
["bitfinex","BTCUSD",1721478817023,0.00084,66642.0,66641.0,1.61758222]
["bitfinex","BTCUSD",1721478817650,0.00084,66642.0,66641.0,2.01769722]
["bitfinex","BTCUSD",1721478818279,0.00084,66642.0,66641.0,2.20459238]
["bitfinex","BTCUSD",1721478819100,0.00084,66642.0,66641.0,2.17659238]
["bitfinex","BTCUSD",1721478819305,0.00084,66642.0,66641.0,2.19055682]
["bitfinex","BTCUSD",1721478819700,0.00084,66646.0,66645.0,0.6]
["bitfinex","BTCUSD",1721478820023,0.00040145,66669.0,66656.0,0.296624]
["bitfinex","BTCUSD",1721478820024,0.00319545,66669.0,66656.0,0.296624]
["bitfinex","BTCUSD",1721478820238,0.00040145,66669.0,66656.0,1.5844331]
["bitfinex","BTCUSD",1721478821076,0.0775,66666.0,66656.0,1.5844331]
["bitfinex","BTCUSD",1721478822229,0.0775,66666.0,66656.0,1.45984974]
["bitfinex","BTCUSD",1721478822442,0.0775,66666.0,66656.0,1.59842775]
["bitfinex","BTCUSD",1721478822646,0.0775,66666.0,66656.0,1.48784974]
["bitfinex","BTCUSD",1721478822846,0.150847,66664.0,66656.0,0.60265001]
["bitfinex","BTCUSD",1721478823251,0.150848,66663.0,66656.0,0.60265001]
["bitfinex","BTCUSD",1721478824283,0.00084,66663.0,66656.0,0.90269801]
["bitfinex","BTCUSD",1721478824493,0.00084,66663.0,66656.0,0.60265001]
["bitfinex","BTCUSD",1721478825518,0.00084,66663.0,66656.0,0.478072]
["bitfinex","BTCUSD",1721478825862,0.00084,66663.0,66656.0,0.60265058]
["bitfinex","BTCUSD",1721478831345,0.003634,66663.0,66656.0,0.90269858]
["bitfinex","BTCUSD",1721478831547,0.00084,66663.0,66656.0,1.19988032]
["bitfinex","BTCUSD",1721478831743,0.00084,66663.0,66656.0,1.22288032]
["bitfinex","BTCUSD",1721478831968,0.00084,66663.0,66656.0,1.52292832]
["bitfinex","BTCUSD",1721478832088,0.00084,66663.0,66656.0,1.39834974]
["bitfinex","BTCUSD",1721478832290,0.00084,66663.0,66656.0,1.52292832]
["bitfinex","BTCUSD",1721478832501,0.00084,66663.0,66656.0,1.52292829]
["bitfinex","BTCUSD",1721478835291,0.00084,66663.0,66656.0,1.52292832]
["bitfinex","BTCUSD",1721478837609,0.00084,66663.0,66656.0,1.22288032]
["bitfinex","BTCUSD",1721478837974,0.00084,66663.0,66656.0,1.52292832]
["bitfinex","BTCUSD",1721478838375,0.00084,66663.0,66656.0,1.39834974]
["bitfinex","BTCUSD",1721478838576,0.00084,66663.0,66656.0,1.52292759]
["bitfinex","BTCUSD",1721478839176,0.00084,66663.0,66656.0,1.22287959]
["bitfinex","BTCUSD",1721478840778,0.13874,66663.0,66656.0,1.22287959]
["bitfinex","BTCUSD",1721478843303,0.07634,66663.0,66656.0,1.22287959]
["bitfinex","BTCUSD",1721478844236,0.07634,66663.0,66656.0,1.09830174]
["bitfinex","BTCUSD",1721478844442,0.07634,66663.0,66656.0,1.22287959]
["bitfinex","BTCUSD",1721478844675,0.07634,66663.0,66656.0,1.09830174]
["bitfinex","BTCUSD",1721478844844,0.07634,66663.0,66656.0,1.22287959]
["bitfinex","BTCUSD",1721478847269,0.07634,66663.0,66656.0,1.22287958]
["bitfinex","BTCUSD",1721478848964,0.07634,66663.0,66656.0,1.85979232]
["bitfinex","BTCUSD",1721478848965,0.00084,66663.0,66656.0,1.85979232]
["bitfinex","BTCUSD",1721478849172,0.00084,66663.0,66656.0,1.92207429]
["bitfinex","BTCUSD",1721478849369,0.00084,66663.0,66656.0,1.85979232]
["bitfinex","BTCUSD",1721478850067,0.00084,66663.0,66656.0,1.83179232]
["bitfinex","BTCUSD",1721478850767,0.00084,66663.0,66656.0,1.83178594]
["bitfinex","BTCUSD",1721478851065,0.00084,66663.0,66656.0,1.84578594]
["bitfinex","BTCUSD",1721478851420,0.00084,66663.0,66656.0,1.85978594]
["bitfinex","BTCUSD",1721478852054,0.00084,66663.0,66656.0,1.87378594]
["bitfinex","BTCUSD",1721478852784,0.00084,66663.0,66656.0,1.85978594]
["bitfinex","BTCUSD",1721478853134,0.00084,66663.0,66656.0,1.87378594]
["bitfinex","BTCUSD",1721478853758,0.00084,66663.0,66656.0,1.87378455]
["bitfinex","BTCUSD",1721478854273,0.00084,66663.0,66656.0,1.87378456]
["bitfinex","BTCUSD",1721478856948,0.00084,66663.0,66656.0,1.8737878]
["bitfinex","BTCUSD",1721478860349,0.00084,66663.0,66656.0,1.87378152]
["bitfinex","BTCUSD",1721478862930,0.00084,66663.0,66656.0,1.73353538]
["bitfinex","BTCUSD",1721478863143,0.1465,66658.0,66656.0,0.77102645]
["bitfinex","BTCUSD",1721478863345,0.1465,66658.0,66656.0,0.32095445]
["bitfinex","BTCUSD",1721478863555,0.1465,66658.0,66656.0,0.32096745]
["bitfinex","BTCUSD",1721478863991,0.02276821,66657.0,66656.0,0.32096745]
["bitfinex","BTCUSD",1721478864830,0.02276821,66657.0,66656.0,0.34396745]
["bitfinex","BTCUSD",1721478865285,0.02276821,66657.0,66656.0,0.32996745]
["bitfinex","BTCUSD",1721478865892,0.02276821,66657.0,66656.0,0.30196745]
["bitfinex","BTCUSD",1721478866092,0.02276821,66657.0,66656.0,0.31396745]
["bitfinex","BTCUSD",1721478866243,0.02276821,66657.0,66656.0,0.47799145]
["bitfinex","BTCUSD",1721478866609,0.02276821,66657.0,66656.0,0.4659938]
["bitfinex","BTCUSD",1721478867006,0.02276821,66657.0,66656.0,0.35240574]
["bitfinex","BTCUSD",1721478867208,0.02276821,66657.0,66656.0,0.4769938]
["bitfinex","BTCUSD",1721478869671,0.02276821,66657.0,66656.0,0.47698855]
["bitfinex","BTCUSD",1721478876390,0.02276821,66657.0,66656.0,0.47698856]
["bitfinex","BTCUSD",1721478876997,0.02276821,66657.0,66656.0,0.35240574]
["bitfinex","BTCUSD",1721478877195,0.02276821,66657.0,66656.0,0.47698856]
["bitfinex","BTCUSD",1721478879310,0.02276821,66657.0,66656.0,0.47698855]
["bitfinex","BTCUSD",1721478879625,0.02276821,66657.0,66656.0,0.47698856]
["bitfinex","BTCUSD",1721478886167,0.02276821,66657.0,66656.0,0.35240574]
["bitfinex","BTCUSD",1721478886365,0.02276821,66657.0,66656.0,0.47698856]
["bitfinex","BTCUSD",1721478886584,0.02276821,66657.0,66656.0,0.35240574]
["bitfinex","BTCUSD",1721478886786,0.02276821,66657.0,66656.0,0.47698856]
["bitfinex","BTCUSD",1721478889391,0.02276821,66657.0,66656.0,0.35240574]
["bitfinex","BTCUSD",1721478889599,0.02276821,66657.0,66656.0,0.47698856]
["bitfinex","BTCUSD",1721478891546,0.02276821,66657.0,66656.0,0.77703656]
["bitfinex","BTCUSD",1721478891754,0.00084,66657.0,66656.0,0.77703656]
["bitfinex","BTCUSD",1721478892757,0.00084,66657.0,66656.0,0.65245374]
["bitfinex","BTCUSD",1721478893000,0.00084,66657.0,66656.0,0.77703656]
["bitfinex","BTCUSD",1721478896506,0.00084,66657.0,66656.0,1.21658456]
["bitfinex","BTCUSD",1721478896706,0.00084,66657.0,66656.0,1.30228456]
["bitfinex","BTCUSD",1721478898447,0.00084,66657.0,66656.0,1.60233256]
["bitfinex","BTCUSD",1721478899214,0.00084,66657.0,66656.0,1.60232717]
["bitfinex","BTCUSD",1721478901475,0.00084,66657.0,66656.0,1.78919323]
["bitfinex","BTCUSD",1721478901686,0.00084,66657.0,66656.0,1.60232686]
["bitfinex","BTCUSD",1721478904512,0.00084,66657.0,66656.0,1.47774974]
["bitfinex","BTCUSD",1721478904673,0.00084,66657.0,66656.0,1.60232717]
["bitfinex","BTCUSD",1721478905490,0.00084,66657.0,66656.0,1.70232717]
["bitfinex","BTCUSD",1721478905708,0.00084,66657.0,66656.0,1.88918686]
["bitfinex","BTCUSD",1721478906585,0.00084,66657.0,66656.0,1.91672211]
["bitfinex","BTCUSD",1721478906814,0.00084,66657.0,66656.0,1.86418686]
["bitfinex","BTCUSD",1721478907482,0.00084,66657.0,66656.0,1.89218686]
["bitfinex","BTCUSD",1721478907694,0.00084,66657.0,66656.0,1.89216892]
["bitfinex","BTCUSD",1721478907914,0.00084,66657.0,66656.0,1.87816892]
["bitfinex","BTCUSD",1721478908321,0.00084,66657.0,66656.0,1.89216892]
["bitfinex","BTCUSD",1721478909643,0.00084,66657.0,66656.0,1.87816892]
["bitfinex","BTCUSD",1721478909895,0.00084,66657.0,66656.0,2.17821692]
["bitfinex","BTCUSD",1721478910027,0.00084,66663.0,66662.0,1.210873]
["bitfinex","BTCUSD",1721478910246,0.00084,66663.0,66662.0,2.34610761]
["bitfinex","BTCUSD",1721478910446,0.00040145,66669.0,66668.0,0.849985]
["bitfinex","BTCUSD",1721478910673,0.00040145,66669.0,66668.0,1.96307992]
["bitfinex","BTCUSD",1721478910894,0.00040145,66669.0,66668.0,1.64049996]
["bitfinex","BTCUSD",1721478911109,0.00040145,66669.0,66668.0,0.85191196]
["bitfinex","BTCUSD",1721478911324,0.14440145,66669.0,66668.0,0.27894582]
["bitfinex","BTCUSD",1721478911524,0.14440145,66669.0,66668.0,0.37894582]
["bitfinex","BTCUSD",1721478911525,0.16305253,66669.0,66668.0,0.37894582]
["bitfinex","BTCUSD",1721478911805,0.14440145,66669.0,66668.0,0.37894582]
["bitfinex","BTCUSD",1721478912268,0.14440145,66669.0,66668.0,0.27894582]
["bitfinex","BTCUSD",1721478912515,0.16305415,66669.0,66668.0,0.27894582]
["bitfinex","BTCUSD",1721478912732,0.16305415,66669.0,66668.0,0.15438174]
["bitfinex","BTCUSD",1721478913163,0.16305415,66669.0,66668.0,0.16838174]
["bitfinex","BTCUSD",1721478913576,0.16305415,66669.0,66668.0,0.15438174]
["bitfinex","BTCUSD",1721478913974,0.16305415,66669.0,66668.0,0.18038174]
["bitfinex","BTCUSD",1721478914464,0.16305415,66669.0,66668.0,0.16638174]
["bitfinex","BTCUSD",1721478914664,0.16305415,66669.0,66668.0,0.30495399]
["bitfinex","BTCUSD",1721478916657,0.16305415,66669.0,66668.0,0.18038174]
["bitfinex","BTCUSD",1721478917074,0.16305415,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721478917075,0.99020094,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721478917269,1.33516749,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721478917645,1.29018994,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721478918256,1.29018994,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1721478918466,0.15001,66662.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721478918671,0.15001,66662.0,66657.0,0.30196293]
["bitfinex","BTCUSD",1721478918891,0.16264746,66661.0,66658.0,0.12458119]
["bitfinex","BTCUSD",1721478919065,0.150015,66660.0,66659.0,0.30196293]
["bitfinex","BTCUSD",1721478919500,0.16866231,66660.0,66659.0,0.30196293]
["bitfinex","BTCUSD",1721478920076,0.16866231,66660.0,66659.0,0.17738174]
["bitfinex","BTCUSD",1721478920273,0.16866231,66660.0,66659.0,0.30196325]
["bitfinex","BTCUSD",1721478920908,0.16866231,66660.0,66659.0,0.31296325]
["bitfinex","BTCUSD",1721478921996,0.16866231,66660.0,66659.0,0.32596325]
["bitfinex","BTCUSD",1721478923468,0.16866231,66660.0,66659.0,0.32596342]
["bitfinex","BTCUSD",1721478923872,0.16866231,66660.0,66659.0,0.20138174]
["bitfinex","BTCUSD",1721478924077,0.16866231,66660.0,66659.0,0.32596342]
["bitfinex","BTCUSD",1721478924487,0.16866231,66660.0,66659.0,0.32688742]
["bitfinex","BTCUSD",1721478926523,0.16866231,66660.0,66659.0,0.20230574]
["bitfinex","BTCUSD",1721478926729,0.16866231,66660.0,66659.0,0.32688662]
["bitfinex","BTCUSD",1721478929954,0.16866231,66660.0,66659.0,0.32688657]
["bitfinex","BTCUSD",1721478933125,0.16866231,66660.0,66659.0,0.32688619]
["bitfinex","BTCUSD",1721478936327,0.01864731,66660.0,66659.0,0.32688622]
["bitfinex","BTCUSD",1721478936776,0.150013,66661.0,66659.0,0.32688622]
["bitfinex","BTCUSD",1721478936980,0.02211918,66660.0,66659.0,0.20230574]
["bitfinex","BTCUSD",1721478937396,0.02211918,66660.0,66659.0,0.32688337]
["bitfinex","BTCUSD",1721478937798,0.02211918,66660.0,66659.0,0.31388337]
["bitfinex","BTCUSD",1721478938234,0.02211918,66660.0,66659.0,0.32488337]
["bitfinex","BTCUSD",1721478938603,0.02211918,66660.0,66659.0,0.31388337]
["bitfinex","BTCUSD",1721478938903,0.02211918,66660.0,66659.0,0.31588337]
["bitfinex","BTCUSD",1721478939449,0.02211918,66660.0,66659.0,0.19130574]
["bitfinex","BTCUSD",1721478939650,0.02211918,66660.0,66659.0,0.31588337]
["bitfinex","BTCUSD",1721478939860,0.02211918,66660.0,66659.0,0.32588337]
["bitfinex","BTCUSD",1721478940284,0.02211918,66660.0,66659.0,0.31588337]
["bitfinex","BTCUSD",1721478940697,0.02211918,66660.0,66659.0,0.32688337]
["bitfinex","BTCUSD",1721478942405,0.15001,66662.0,66659.0,0.32688337]
["bitfinex","BTCUSD",1721478942605,0.0220893,66661.0,66660.0,0.12457763]
["bitfinex","BTCUSD",1721478942833,0.0220893,66661.0,66660.0,0.17738174]
["bitfinex","BTCUSD",1721478943031,0.0220893,66661.0,66660.0,0.30195937]
["bitfinex","BTCUSD",1721478943230,0.0220893,66661.0,66660.0,0.17738174]
["bitfinex","BTCUSD",1721478943396,0.0220893,66661.0,66660.0,0.30195937]
["bitfinex","BTCUSD",1721478944849,0.0220893,66661.0,66660.0,0.31295937]
["bitfinex","BTCUSD",1721478946142,0.0220893,66661.0,66660.0,0.32295937]
["bitfinex","BTCUSD",1721478947265,0.02146348,66661.0,66660.0,0.32295937]
["bitfinex","BTCUSD",1721478947699,0.288006,66664.0,66660.0,0.32295937]
["bitfinex","BTCUSD",1721478947901,0.288006,66664.0,66661.0,0.30195937]
["bitfinex","BTCUSD",1721478948101,0.288006,66664.0,66662.0,0.12457763]
["bitfinex","BTCUSD",1721478948252,0.288006,66664.0,66663.0,0.12457763]
["bitfinex","BTCUSD",1721478948653,0.0816,66667.0,66663.0,0.27895937]
["bitfinex","BTCUSD",1721478948871,0.04539139,66669.0,66666.0,0.149999]
["bitfinex","BTCUSD",1721478949078,0.002794,66668.0,66667.0,0.30195937]
["bitfinex","BTCUSD",1721478949298,0.002794,66668.0,66667.0,0.30195895]
["bitfinex","BTCUSD",1721478949498,0.04539139,66669.0,66667.0,0.30195895]
["bitfinex","BTCUSD",1721478949694,0.04539139,66669.0,66668.0,0.12457721]
["bitfinex","BTCUSD",1721478950587,0.06685599,66669.0,66668.0,0.12457721]
["bitfinex","BTCUSD",1721478952331,0.06685599,66669.0,66668.0,0.13157721]
["bitfinex","BTCUSD",1721478952507,0.06685599,66669.0,66668.0,0.12757694]
["bitfinex","BTCUSD",1721478952713,0.06685599,66669.0,66668.0,0.12457694]
["bitfinex","BTCUSD",1721478952865,0.06685775,66669.0,66668.0,0.13957694]
["bitfinex","BTCUSD",1721478953070,0.06685775,66669.0,66668.0,0.13257694]
["bitfinex","BTCUSD",1721478953471,0.06685775,66669.0,66668.0,0.12457694]
["bitfinex","BTCUSD",1721478953711,0.06685775,66669.0,66668.0,0.13257694]
["bitfinex","BTCUSD",1721478954744,0.06685775,66669.0,66668.0,0.14157694]
["bitfinex","BTCUSD",1721478955151,0.06685775,66669.0,66668.0,0.13357694]
["bitfinex","BTCUSD",1721478955354,0.06685775,66669.0,66668.0,0.14357694]
["bitfinex","BTCUSD",1721478955565,0.02186605,66669.0,66668.0,0.009]
["bitfinex","BTCUSD",1721478955766,0.06686238,66669.0,66668.0,0.1335769]
["bitfinex","BTCUSD",1721478955941,0.06686238,66669.0,66668.0,0.1435769]
["bitfinex","BTCUSD",1721478956143,0.06686238,66669.0,66668.0,0.1335769]
["bitfinex","BTCUSD",1721478956348,0.08936055,66669.0,66668.0,0.1335769]
["bitfinex","BTCUSD",1721478956547,0.08936055,66669.0,66668.0,0.1435769]
["bitfinex","BTCUSD",1721478956754,0.08936055,66669.0,66668.0,0.1345769]
["bitfinex","BTCUSD",1721478957126,0.08936055,66669.0,66668.0,0.1435769]
["bitfinex","BTCUSD",1721478957951,0.08936055,66669.0,66668.0,0.1335769]
["bitfinex","BTCUSD",1721478958325,0.02186605,66669.0,66668.0,0.1435769]
["bitfinex","BTCUSD",1721478958450,0.02186605,66669.0,66668.0,0.1345769]
["bitfinex","BTCUSD",1721478958648,0.02186605,66669.0,66668.0,0.1245769]
["bitfinex","BTCUSD",1721478958849,0.02186605,66669.0,66668.0,0.12457691]
["bitfinex","BTCUSD",1721478959095,0.02186605,66669.0,66668.0,0.13457691]
["bitfinex","BTCUSD",1721478959630,0.02186605,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721478960796,0.08941346,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721478960995,0.02186605,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721478961195,0.02186605,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478961397,0.02186605,66669.0,66668.0,0.14357689]
["bitfinex","BTCUSD",1721478962683,0.17186005,66669.0,66668.0,0.14357689]
["bitfinex","BTCUSD",1721478964345,0.17186005,66669.0,66668.0,0.14357693]
["bitfinex","BTCUSD",1721478964759,0.17186005,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478964936,0.31416005,66669.0,66668.0,0.14357703]
["bitfinex","BTCUSD",1721478967581,0.31416005,66669.0,66668.0,0.14357699]
["bitfinex","BTCUSD",1721478972209,0.61414905,66669.0,66668.0,0.14357699]
["bitfinex","BTCUSD",1721478972408,0.70422491,66669.0,66668.0,0.14357699]
["bitfinex","BTCUSD",1721478972821,1.00421391,66669.0,66668.0,0.14357699]
["bitfinex","BTCUSD",1721478973640,1.32672188,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478973905,1.21412705,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478974076,1.35020471,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478974599,1.35020677,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478974818,1.32673804,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478976733,1.21412705,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478976882,0.91413805,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478977086,1.00422095,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478977318,1.00422052,66669.0,66668.0,0.14357747]
["bitfinex","BTCUSD",1721478978281,0.91413805,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478979179,1.21412705,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478980827,1.32673441,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478982451,1.21412705,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478982715,1.3267356,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478983561,1.21412705,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478983788,1.32673227,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478985717,1.21412705,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478985918,0.11194412,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478986246,0.11194412,66669.0,66668.0,0.162]
["bitfinex","BTCUSD",1721478986579,0.11194347,66669.0,66668.0,0.162]
["bitfinex","BTCUSD",1721478986982,0.02186605,66669.0,66668.0,0.162]
["bitfinex","BTCUSD",1721478987228,0.02186605,66669.0,66668.0,0.28657699]
["bitfinex","BTCUSD",1721478989911,0.02186605,66669.0,66668.0,0.28657691]
["bitfinex","BTCUSD",1721478990450,0.02186605,66669.0,66668.0,0.43657391]
["bitfinex","BTCUSD",1721478992972,0.02186605,66669.0,66668.0,0.43657388]
["bitfinex","BTCUSD",1721478993374,0.00040145,66669.0,66668.0,0.43657388]
["bitfinex","BTCUSD",1721478993581,0.02186511,66669.0,66668.0,0.43657388]
["bitfinex","BTCUSD",1721478995564,0.02186511,66669.0,66668.0,0.73656788]
["bitfinex","BTCUSD",1721478996469,0.02186511,66669.0,66668.0,0.73656743]
["bitfinex","BTCUSD",1721478996885,0.02186511,66669.0,66668.0,0.29357343]
["bitfinex","BTCUSD",1721478997219,0.02186511,66669.0,66668.0,0.14357643]
["bitfinex","BTCUSD",1721478997446,0.02186511,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721478997648,0.02186511,66669.0,66668.0,0.14357688]
["bitfinex","BTCUSD",1721479000266,0.02186511,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721479000652,0.02186511,66669.0,66668.0,0.13457691]
["bitfinex","BTCUSD",1721479000941,0.02186511,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721479001627,0.02186511,66669.0,66668.0,0.13457691]
["bitfinex","BTCUSD",1721479001999,0.02186511,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721479002840,0.02186511,66669.0,66668.0,0.13357691]
["bitfinex","BTCUSD",1721479003287,0.02186511,66669.0,66668.0,0.13457691]
["bitfinex","BTCUSD",1721479003516,0.02186511,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721479004229,0.02186511,66669.0,66668.0,0.12457691]
["bitfinex","BTCUSD",1721479004470,0.02186511,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721479006037,0.02186511,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721479006244,0.02465911,66669.0,66668.0,0.14357688]
["bitfinex","BTCUSD",1721479006442,0.02186511,66669.0,66668.0,0.14357688]
["bitfinex","BTCUSD",1721479009319,0.02186511,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721479009521,0.02186511,66669.0,66668.0,0.14357691]
["bitfinex","BTCUSD",1721479009820,0.02186511,66669.0,66668.0,0.14357698]
["bitfinex","BTCUSD",1721479010339,0.17185911,66669.0,66668.0,0.14357698]
["bitfinex","BTCUSD",1721479012317,0.17185911,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721479012708,0.17185911,66669.0,66668.0,0.14357697]
["bitfinex","BTCUSD",1721479012925,0.02186511,66669.0,66668.0,0.14357697]
["bitfinex","BTCUSD",1721479015858,0.02186511,66669.0,66668.0,0.14357694]
["bitfinex","BTCUSD",1721479016065,0.2647282,66669.0,66668.0,0.14357694]
["bitfinex","BTCUSD",1721479016380,0.2619342,66669.0,66668.0,0.14357694]
["bitfinex","BTCUSD",1721479017555,0.17185911,66669.0,66668.0,0.14357694]
["bitfinex","BTCUSD",1721479018393,0.02186511,66669.0,66668.0,0.14357694]
["bitfinex","BTCUSD",1721479019051,0.02186511,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1721479019256,0.02186511,66669.0,66668.0,0.14357694]
["bitfinex","BTCUSD",1721479019458,0.02186511,66669.0,66668.0,0.14357697]
["bitfinex","BTCUSD",1721479020083,0.02186511,66669.0,66668.0,0.28697697]
["bitfinex","BTCUSD",1721479021337,0.02186511,66669.0,66668.0,0.2869769]
["bitfinex","BTCUSD",1721479022365,0.02186511,66669.0,66668.0,0.28697691]
["bitfinex","BTCUSD",1721479023498,0.02186511,66669.0,66668.0,0.43697391]
["bitfinex","BTCUSD",1721479024535,0.02186511,66669.0,66668.0,0.43697389]
["bitfinex","BTCUSD",1721479026892,0.02186511,66669.0,66668.0,0.41797389]
["bitfinex","BTCUSD",1721479027041,0.02186511,66669.0,66668.0,0.43797389]
["bitfinex","BTCUSD",1721479027409,0.02186511,66669.0,66668.0,0.42697389]
["bitfinex","BTCUSD",1721479027547,0.11194598,66669.0,66668.0,0.41797389]
["bitfinex","BTCUSD",1721479027752,0.11194598,66669.0,66668.0,0.4309739]
["bitfinex","BTCUSD",1721479027944,0.11194598,66669.0,66668.0,0.4419739]
["bitfinex","BTCUSD",1721479028353,0.11194598,66669.0,66668.0,0.43243155]
["bitfinex","BTCUSD",1721479030517,0.11194598,66669.0,66668.0,0.73242555]
["bitfinex","BTCUSD",1721479030912,0.09048232,66669.0,66668.0,0.60784865]
["bitfinex","BTCUSD",1721479031082,0.11194149,66669.0,66668.0,0.73242554]
["bitfinex","BTCUSD",1721479031284,0.11194149,66669.0,66668.0,0.60784865]
["bitfinex","BTCUSD",1721479031285,0.02186062,66669.0,66668.0,0.60784865]
["bitfinex","BTCUSD",1721479031448,0.00040145,66669.0,66668.0,0.73242554]
["bitfinex","BTCUSD",1721479033384,0.00040145,66669.0,66668.0,0.71942554]
["bitfinex","BTCUSD",1721479033583,0.00040145,66669.0,66668.0,0.73342554]
["bitfinex","BTCUSD",1721479033993,0.00040145,66669.0,66668.0,0.59484865]
["bitfinex","BTCUSD",1721479034198,0.00040145,66669.0,66668.0,0.70842555]
["bitfinex","BTCUSD",1721479034436,0.00040145,66669.0,66668.0,0.72142555]
["bitfinex","BTCUSD",1721479034644,0.00040145,66669.0,66668.0,0.73242555]
["bitfinex","BTCUSD",1721479035160,0.00040145,66669.0,66668.0,0.72142555]
["bitfinex","BTCUSD",1721479035314,0.00040145,66669.0,66668.0,0.73242555]
["bitfinex","BTCUSD",1721479035520,0.00040145,66669.0,66668.0,0.74138122]
["bitfinex","BTCUSD",1721479035699,0.02186507,66669.0,66668.0,0.74138122]
["bitfinex","BTCUSD",1721479036345,0.11197672,66669.0,66668.0,0.74138122]
["bitfinex","BTCUSD",1721479037271,0.0905131,66669.0,66668.0,0.74138122]
["bitfinex","BTCUSD",1721479037471,0.09051143,66669.0,66668.0,0.74138048]
["bitfinex","BTCUSD",1721479038312,0.09051143,66669.0,66668.0,0.73038048]
["bitfinex","BTCUSD",1721479038747,0.09051143,66669.0,66668.0,0.74138048]
["bitfinex","BTCUSD",1721479039356,0.09051143,66669.0,66668.0,0.73038048]
["bitfinex","BTCUSD",1721479039740,0.09051143,66669.0,66668.0,1.03037448]
["bitfinex","BTCUSD",1721479040724,0.09050853,66669.0,66668.0,1.04137448]
["bitfinex","BTCUSD",1721479040915,0.09050853,66669.0,66668.0,0.97301683]
["bitfinex","BTCUSD",1721479041115,0.00040145,66669.0,66668.0,0.84844067]
["bitfinex","BTCUSD",1721479041324,0.09050853,66669.0,66668.0,0.97301686]
["bitfinex","BTCUSD",1721479042337,0.06798087,66669.0,66668.0,1.1273986]
["bitfinex","BTCUSD",1721479042479,0.00040145,66669.0,66668.0,1.1273986]
["bitfinex","BTCUSD",1721479042680,0.00040145,66669.0,66668.0,1.1143986]
["bitfinex","BTCUSD",1721479042887,0.06797875,66669.0,66668.0,1.1143986]
["bitfinex","BTCUSD",1721479043088,0.00040145,66669.0,66668.0,1.11944293]
["bitfinex","BTCUSD",1721479043289,0.06797875,66669.0,66668.0,1.11944293]
["bitfinex","BTCUSD",1721479043514,0.06797099,66669.0,66668.0,1.11944293]
["bitfinex","BTCUSD",1721479043775,0.06797099,66669.0,66668.0,0.99486674]
["bitfinex","BTCUSD",1721479043776,0.06797083,66669.0,66668.0,0.99486674]
["bitfinex","BTCUSD",1721479043980,0.04544666,66669.0,66668.0,1.11944034]
["bitfinex","BTCUSD",1721479044313,0.04544666,66669.0,66668.0,1.10844034]
["bitfinex","BTCUSD",1721479044314,0.0669056,66669.0,66668.0,1.10844034]
["bitfinex","BTCUSD",1721479044514,0.04544172,66669.0,66668.0,1.10844034]
["bitfinex","BTCUSD",1721479044716,0.02186533,66669.0,66668.0,1.12044034]
["bitfinex","BTCUSD",1721479045287,0.00040145,66669.0,66668.0,1.12044034]
["bitfinex","BTCUSD",1721479045511,0.02186533,66669.0,66668.0,1.12044034]
["bitfinex","BTCUSD",1721479045745,0.00040145,66669.0,66668.0,1.12044034]
["bitfinex","BTCUSD",1721479047080,0.00040145,66669.0,66668.0,0.99586674]
["bitfinex","BTCUSD",1721479047291,0.00040145,66669.0,66668.0,1.12043448]
["bitfinex","BTCUSD",1721479047790,0.00040145,66669.0,66668.0,0.82044048]
["bitfinex","BTCUSD",1721479047992,0.00040145,66669.0,66668.0,0.75494048]
["bitfinex","BTCUSD",1721479048191,0.02381667,66669.0,66668.0,0.75494048]
["bitfinex","BTCUSD",1721479048394,0.06885628,66669.0,66668.0,0.45494648]
["bitfinex","BTCUSD",1721479048601,0.02381667,66669.0,66668.0,0.45494648]
["bitfinex","BTCUSD",1721479049332,0.09138605,66669.0,66668.0,0.30494948]
["bitfinex","BTCUSD",1721479049954,0.38348005,66669.0,66668.0,0.15056774]
["bitfinex","BTCUSD",1721479050157,0.61589967,66669.0,66668.0,0.15056774]
["bitfinex","BTCUSD",1721479050383,1.00595143,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721479050736,1.00595149,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721479051501,1.00595149,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1721479051654,0.91588867,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1721479051855,0.91588867,66669.0,66668.0,0.016]
["bitfinex","BTCUSD",1721479052110,0.91588867,66669.0,66668.0,0.002]
["bitfinex","BTCUSD",1721479052304,0.150003,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721479052485,0.36055134,66665.0,66664.0,0.12550484]
["bitfinex","BTCUSD",1721479053142,0.36055134,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721479053387,0.31552115,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721479053532,0.31552115,66665.0,66664.0,0.12550484]
["bitfinex","BTCUSD",1721479053533,0.36055033,66665.0,66664.0,0.12550484]
["bitfinex","BTCUSD",1721479053911,0.36055033,66665.0,66664.0,0.13450484]
["bitfinex","BTCUSD",1721479054175,0.31552115,66665.0,66664.0,0.13450484]
["bitfinex","BTCUSD",1721479054318,0.36054925,66665.0,66664.0,0.13450484]
["bitfinex","BTCUSD",1721479054677,0.36054925,66665.0,66664.0,0.14150484]
["bitfinex","BTCUSD",1721479055829,0.66055625,66665.0,66664.0,0.14150484]
["bitfinex","BTCUSD",1721479056785,0.66055625,66665.0,66664.0,0.14150536]
["bitfinex","BTCUSD",1721479056786,0.66055423,66665.0,66664.0,0.14150536]
["bitfinex","BTCUSD",1721479057541,0.25502115,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479057768,0.25502115,66665.0,66664.0,0.14150487]
["bitfinex","BTCUSD",1721479057769,0.30004649,66665.0,66664.0,0.14150487]
["bitfinex","BTCUSD",1721479059182,0.60005349,66665.0,66664.0,0.14150487]
["bitfinex","BTCUSD",1721479059579,0.60005349,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479063931,0.55502815,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479064695,0.6000491,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479065498,0.5184491,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479068829,0.47342815,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479069762,0.51844673,66665.0,66664.0,0.14150536]
["bitfinex","BTCUSD",1721479072438,0.51844543,66665.0,66664.0,0.14150536]
["bitfinex","BTCUSD",1721479073283,0.51844506,66665.0,66664.0,0.14150536]
["bitfinex","BTCUSD",1721479073703,0.21843806,66665.0,66664.0,0.14150536]
["bitfinex","BTCUSD",1721479074307,0.17342115,66665.0,66664.0,0.14150536]
["bitfinex","BTCUSD",1721479075618,0.17342115,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479075816,0.17342115,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479075998,0.17342115,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479076203,0.17342115,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479076673,0.47342815,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479078654,0.47342815,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479078854,0.47342815,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479081298,0.47342815,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479081477,0.47342815,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479084505,0.47342815,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479084681,0.47342815,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479084888,0.47342815,66665.0,66664.0,0.016924]
["bitfinex","BTCUSD",1721479085084,0.47342815,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479085503,0.02341815,66665.0,66664.0,0.14150518]
["bitfinex","BTCUSD",1721479085665,0.02341815,66665.0,66664.0,0.43358692]
["bitfinex","BTCUSD",1721479087532,0.17342115,66665.0,66664.0,0.29588692]
["bitfinex","BTCUSD",1721479087724,0.17342115,66665.0,66664.0,0.29588684]
["bitfinex","BTCUSD",1721479090337,0.21843615,66665.0,66664.0,0.29588684]
["bitfinex","BTCUSD",1721479090538,0.06843315,66665.0,66664.0,0.29588684]
["bitfinex","BTCUSD",1721479090945,0.06843959,66665.0,66664.0,0.17130574]
["bitfinex","BTCUSD",1721479091100,0.06843959,66665.0,66664.0,0.29588684]
["bitfinex","BTCUSD",1721479093237,0.02341815,66665.0,66664.0,0.29588684]
["bitfinex","BTCUSD",1721479094247,0.02341815,66665.0,66664.0,0.29588652]
["bitfinex","BTCUSD",1721479095231,0.09099071,66665.0,66664.0,0.29588652]
["bitfinex","BTCUSD",1721479096905,0.02341815,66665.0,66664.0,0.29588652]
["bitfinex","BTCUSD",1721479097511,0.02341815,66665.0,66664.0,0.17130574]
["bitfinex","BTCUSD",1721479097713,0.02341815,66665.0,66664.0,0.29588715]
["bitfinex","BTCUSD",1721479097866,0.02341815,66665.0,66664.0,0.17130574]
["bitfinex","BTCUSD",1721479098074,0.02341815,66665.0,66664.0,0.29588715]
["bitfinex","BTCUSD",1721479100042,0.02341815,66665.0,66664.0,0.17130574]
["bitfinex","BTCUSD",1721479100242,0.02341815,66665.0,66664.0,0.29588715]
["bitfinex","BTCUSD",1721479103235,0.09100235,66665.0,66664.0,0.29588715]
["bitfinex","BTCUSD",1721479103433,0.02341815,66665.0,66664.0,0.29588715]
["bitfinex","BTCUSD",1721479104001,0.02341815,66665.0,66664.0,0.17130574]
["bitfinex","BTCUSD",1721479104200,0.02341815,66665.0,66664.0,0.29588715]
["bitfinex","BTCUSD",1721479104374,0.09011261,66666.0,66664.0,0.29588715]
["bitfinex","BTCUSD",1721479104766,0.09011261,66666.0,66665.0,0.12458141]
["bitfinex","BTCUSD",1721479105398,0.09011261,66666.0,66665.0,0.41838441]
["bitfinex","BTCUSD",1721479105399,0.06758276,66666.0,66665.0,0.41838441]
["bitfinex","BTCUSD",1721479105607,0.06758276,66666.0,66665.0,0.26838141]
["bitfinex","BTCUSD",1721479106324,0.06758276,66667.0,66665.0,0.41838441]
["bitfinex","BTCUSD",1721479106526,0.06758276,66667.0,66666.0,0.12458141]
["bitfinex","BTCUSD",1721479107360,0.00040145,66669.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721479107562,0.09050242,66669.0,66668.0,0.12457721]
["bitfinex","BTCUSD",1721479107762,0.09049931,66669.0,66668.0,0.1245772]
["bitfinex","BTCUSD",1721479108101,0.00040145,66669.0,66668.0,0.4183742]
["bitfinex","BTCUSD",1721479109284,0.06796435,66669.0,66668.0,0.4183742]
["bitfinex","BTCUSD",1721479110160,0.06796435,66669.0,66668.0,1.25844248]
["bitfinex","BTCUSD",1721479110570,0.06796435,66669.0,66668.0,1.26244248]
["bitfinex","BTCUSD",1721479110571,0.06796415,66669.0,66668.0,1.26244248]
["bitfinex","BTCUSD",1721479110777,0.06796415,66669.0,66668.0,1.26444248]
["bitfinex","BTCUSD",1721479113593,0.06796415,66669.0,66668.0,1.13986674]
["bitfinex","BTCUSD",1721479113799,0.06795383,66669.0,66668.0,1.26444248]
["bitfinex","BTCUSD",1721479114001,0.06795383,66669.0,66668.0,1.17874248]
["bitfinex","BTCUSD",1721479116505,0.06794905,66669.0,66668.0,1.05416674]
["bitfinex","BTCUSD",1721479116675,0.06794905,66669.0,66668.0,1.17874249]
["bitfinex","BTCUSD",1721479117556,0.06794882,66669.0,66668.0,1.17874249]
["bitfinex","BTCUSD",1721479118915,0.06794882,66669.0,66668.0,1.17966649]
["bitfinex","BTCUSD",1721479119332,0.06794882,66669.0,66668.0,1.18855775]
["bitfinex","BTCUSD",1721479119770,0.09386318,66669.0,66668.0,1.18855775]
["bitfinex","BTCUSD",1721479119969,0.0938602,66669.0,66668.0,1.18855775]
["bitfinex","BTCUSD",1721479120158,0.09386004,66669.0,66668.0,1.063982]
["bitfinex","BTCUSD",1721479120353,0.09386004,66669.0,66668.0,1.18855775]
["bitfinex","BTCUSD",1721479120553,0.06794568,66669.0,66668.0,1.18855775]
["bitfinex","BTCUSD",1721479120882,0.02631581,66669.0,66668.0,1.063982]
["bitfinex","BTCUSD",1721479121321,0.00040145,66669.0,66668.0,1.05509074]
["bitfinex","BTCUSD",1721479121608,0.06794483,66669.0,66668.0,1.05509074]
["bitfinex","BTCUSD",1721479122093,0.00040145,66669.0,66668.0,1.05509074]
["bitfinex","BTCUSD",1721479122362,0.02669604,66669.0,66668.0,1.05509074]
["bitfinex","BTCUSD",1721479122626,0.00040145,66669.0,66668.0,1.05509074]
["bitfinex","BTCUSD",1721479123896,0.00040145,66669.0,66668.0,1.17966649]
["bitfinex","BTCUSD",1721479125832,0.00040145,66669.0,66668.0,1.26536649]
["bitfinex","BTCUSD",1721479126327,0.00040145,66669.0,66668.0,1.58836049]
["bitfinex","BTCUSD",1721479127091,0.00040145,66669.0,66668.0,1.46178474]
["bitfinex","BTCUSD",1721479127329,0.00040145,66669.0,66668.0,1.45978474]
["bitfinex","BTCUSD",1721479127556,0.02632847,66669.0,66668.0,0.64429674]
["bitfinex","BTCUSD",1721479128547,0.02632847,66669.0,66668.0,0.34430274]
["bitfinex","BTCUSD",1721479128767,0.02632847,66669.0,66668.0,0.34230274]
["bitfinex","BTCUSD",1721479128976,0.02632847,66669.0,66668.0,0.35630274]
["bitfinex","BTCUSD",1721479129424,0.00040145,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479132398,0.02632802,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479132598,0.00040145,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479132855,0.02632802,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479133035,0.00040145,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479133231,0.02632802,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479136167,0.02632802,66669.0,66668.0,0.35200574]
["bitfinex","BTCUSD",1721479136514,0.55321102,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479136775,0.25322202,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479137008,0.17632202,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479138245,0.47631102,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479141140,0.77630002,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479141545,0.92290002,66669.0,66668.0,0.20630574]
["bitfinex","BTCUSD",1721479142279,0.85930002,66669.0,66668.0,0.33088063]
["bitfinex","BTCUSD",1721479143233,0.92290002,66669.0,66668.0,0.33088063]
["bitfinex","BTCUSD",1721479143434,1.15928902,66669.0,66668.0,0.15349889]
["bitfinex","BTCUSD",1721479143635,1.72109298,66669.0,66668.0,0.028924]
["bitfinex","BTCUSD",1721479143834,1.63204779,66669.0,66668.0,0.028924]
["bitfinex","BTCUSD",1721479144406,1.63204779,66669.0,66668.0,0.014924]
["bitfinex","BTCUSD",1721479144780,1.63204779,66669.0,66668.0,0.021924]
["bitfinex","BTCUSD",1721479144942,1.63204779,66669.0,66668.0,0.007924]
["bitfinex","BTCUSD",1721479145141,1.63204779,66669.0,66668.0,0.010924]
["bitfinex","BTCUSD",1721479146544,1.63204779,66669.0,66668.0,0.003924]
["bitfinex","BTCUSD",1721479146975,1.63204779,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479148426,1.54634779,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479148691,1.63204779,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479150380,1.60857802,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479152421,1.7209662,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479152831,1.72096549,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479153681,1.60857802,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479154318,1.76292759,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479154518,1.87531506,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479154723,2.08642104,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479154939,2.18642104,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479155107,2.19576667,66669.0,66668.0,0.005924]
["bitfinex","BTCUSD",1721479156001,2.19576667,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721479156399,2.18742104,66669.0,66668.0,0.001924]
["bitfinex","BTCUSD",1721479156829,2.39277061,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479157160,2.34177061,66669.0,66668.0,0.001924]
["bitfinex","BTCUSD",1721479157376,2.3511166,66669.0,66668.0,0.001924]
["bitfinex","BTCUSD",1721479158129,2.3521166,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479158344,2.48685436,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479158740,2.47750837,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479158943,2.48685436,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479159145,2.33250003,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479160218,2.18842104,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479162478,2.23842104,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479162677,2.18842104,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479163506,2.19776703,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479165613,2.18842104,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479165847,2.19776703,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479169650,2.30650723,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479172171,2.29716124,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479172401,2.30650711,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479175641,2.19776691,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479182653,2.33249542,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479183526,2.19776691,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479185603,2.18842104,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479191125,2.21194718,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479191731,2.36629675,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479193264,2.51813161,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479193690,2.36378204,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479195491,2.21194718,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479195695,2.36385532,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479195905,2.21194718,66669.0,66668.0,0.002924]
["bitfinex","BTCUSD",1721479196120,2.61193618,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479196339,2.76628575,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479219971,2.74275961,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479223948,2.76628718,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479225993,2.41263761,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479226283,2.49833761,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479226485,2.47481004,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479227024,2.48415625,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479227223,2.53415625,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479229336,2.48415625,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479230222,2.48415624,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479230817,2.63850581,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479231029,2.48415624,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479231232,2.47481004,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479236735,2.00612104,66669.0,66668.0,0.142201]
["bitfinex","BTCUSD",1721479236980,2.09182104,66669.0,66668.0,0.142201]
["bitfinex","BTCUSD",1721479237185,2.10116718,66669.0,66668.0,0.142201]
["bitfinex","BTCUSD",1721479237760,2.25551675,66669.0,66668.0,0.142201]
["bitfinex","BTCUSD",1721479237968,2.16981675,66669.0,66668.0,0.142201]
["bitfinex","BTCUSD",1721479238127,2.25551675,66669.0,66668.0,0.142201]
["bitfinex","BTCUSD",1721479240165,2.25551675,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479243395,2.24617061,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479243595,2.25551675,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479244819,2.44861675,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479246236,2.44861678,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479247320,2.29426721,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1721479249475,2.29426721,66669.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721479249476,0.1,66665.0,66664.0,1e-06]
["bitfinex","BTCUSD",1721479249709,0.1,66665.0,66652.0,0.04910873]
["bitfinex","BTCUSD",1721479249710,1.465174,66653.0,66652.0,0.04910873]
["bitfinex","BTCUSD",1721479249942,1.465174,66653.0,66652.0,7.3e-07]
["bitfinex","BTCUSD",1721479249943,1.94344941,66653.0,66652.0,7.3e-07]
["bitfinex","BTCUSD",1721479250184,1.350396,66647.0,66639.0,0.0624]
["bitfinex","BTCUSD",1721479250419,2.01143622,66647.0,66637.0,0.0624]
["bitfinex","BTCUSD",1721479250652,2.19172315,66647.0,66637.0,0.0624]
["bitfinex","BTCUSD",1721479250898,2.33985997,66647.0,66637.0,0.0624]
["bitfinex","BTCUSD",1721479251137,2.54181115,66647.0,66637.0,0.0624]
["bitfinex","BTCUSD",1721479251376,2.38985997,66647.0,66637.0,0.0624]
["bitfinex","BTCUSD",1721479251609,2.54172508,66647.0,66637.0,0.0624]
["bitfinex","BTCUSD",1721479251841,2.59172508,66647.0,66637.0,0.0624]
["bitfinex","BTCUSD",1721479252081,2.59172508,66647.0,66636.0,0.0755]
["bitfinex","BTCUSD",1721479252549,2.43985997,66647.0,66636.0,0.0755]
["bitfinex","BTCUSD",1721479252795,2.43985997,66647.0,66646.0,0.001924]
["bitfinex","BTCUSD",1721479252796,2.45385997,66647.0,66646.0,0.001924]
["bitfinex","BTCUSD",1721479253260,2.46785997,66647.0,66646.0,0.002924]
["bitfinex","BTCUSD",1721479253940,2.41785997,66647.0,66646.0,0.002924]
["bitfinex","BTCUSD",1721479254220,2.46785997,66647.0,66646.0,0.002924]
["bitfinex","BTCUSD",1721479255631,2.46849816,66647.0,66646.0,0.002924]
["bitfinex","BTCUSD",1721479256774,2.46849816,66647.0,66635.0,0.500924]
["bitfinex","BTCUSD",1721479256775,1.89311,66642.0,66635.0,0.500924]
["bitfinex","BTCUSD",1721479257007,2.26664881,66642.0,66635.0,0.500924]
["bitfinex","BTCUSD",1721479257247,2.29496061,66642.0,66635.0,0.500924]
["bitfinex","BTCUSD",1721479257980,2.18386061,66642.0,66637.0,0.061]
["bitfinex","BTCUSD",1721479258213,2.18386061,66642.0,66635.0,0.500924]
["bitfinex","BTCUSD",1721479258214,2.050897,66636.0,66635.0,0.47091]
["bitfinex","BTCUSD",1721479258449,2.23873581,66636.0,66635.0,0.47091]
["bitfinex","BTCUSD",1721479258683,2.71368435,66636.0,66635.0,0.47091]
["bitfinex","BTCUSD",1721479258915,2.71394398,66636.0,66635.0,0.47091]
["bitfinex","BTCUSD",1721479259380,2.41380598,66636.0,66635.0,0.47091]
["bitfinex","BTCUSD",1721479259624,2.41380598,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479259625,2.29810047,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479260071,2.2582029,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479260817,2.2082029,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479261066,2.20837935,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479261301,2.19789398,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479261525,2.20837946,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479261749,2.19789398,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479261954,2.20835147,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479263667,2.29405147,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479264498,1.85155077,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479265282,1.50636995,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479265501,1.43787168,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479265747,1.48268701,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479266406,1.43787168,66636.0,66635.0,0.47191]
["bitfinex","BTCUSD",1721479267689,1.43787168,66636.0,66635.0,0.53331]
["bitfinex","BTCUSD",1721479267915,1.43787168,66636.0,66635.0,0.61441]
["bitfinex","BTCUSD",1721479268497,1.43717168,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479269454,1.43667168,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479269581,1.43657168,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479269791,1.43647168,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479270172,1.43607168,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479270372,1.43587168,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479270651,1.43577168,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479274754,0.89555194,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479274978,0.04730694,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479275273,0.28307594,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479275883,0.28307594,66636.0,66635.0,0.91447211]
["bitfinex","BTCUSD",1721479275884,0.04730694,66636.0,66635.0,0.91447211]
["bitfinex","BTCUSD",1721479276078,0.04730694,66636.0,66635.0,0.76440111]
["bitfinex","BTCUSD",1721479276486,0.04730694,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479276686,0.03830694,66636.0,66635.0,0.61433011]
["bitfinex","BTCUSD",1721479276909,0.02830694,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479277113,0.03130694,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479277315,0.003,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479277467,0.03146952,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479277665,0.003,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479277878,0.03146952,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479278695,0.03346952,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479279047,0.03346952,66636.0,66635.0,0.76340111]
["bitfinex","BTCUSD",1721479283610,0.03430952,66636.0,66635.0,0.76340111]
["bitfinex","BTCUSD",1721479287496,0.03430952,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479292379,0.18437852,66636.0,66635.0,0.61333011]
["bitfinex","BTCUSD",1721479301789,0.86315452,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479302416,0.78465452,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479302621,0.48451652,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479307155,0.78465452,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479309661,0.48451652,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479309821,0.48451652,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479310231,0.57021652,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479312926,0.63867754,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479314374,0.59369682,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479316488,0.66119352,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479318489,0.59369682,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479319438,0.68374509,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479319642,0.59804509,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479319846,0.68374509,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479320491,0.70625716,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479321312,0.70634473,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479321521,0.59369682,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479323935,0.50799682,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479324202,0.59369682,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479327999,0.59721447,66636.0,66635.0,0.54953011]
["bitfinex","BTCUSD",1721479328756,0.59721447,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479328757,0.89739621,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479328961,0.89383689,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479329162,1.04208221,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479329370,0.90684413,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479329573,0.90684448,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479329750,0.98824448,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479329948,1.05264448,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479330176,1.35278248,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479330379,1.33977489,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479331032,1.49415663,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479331165,1.50766187,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479331514,1.50766223,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479332318,1.49415663,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479332743,1.79429463,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479332944,1.67817433,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479333358,1.90785367,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479334839,1.89429463,66636.0,66635.0,0.47083011]
["bitfinex","BTCUSD",1721479334980,1.89429463,66636.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479334981,1.150497,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479335236,1.7340523,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479335402,2.48868587,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479336784,2.49668587,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479337405,2.64896641,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479337766,2.65696641,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479338271,2.4917142,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479338453,2.50525965,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479340634,2.46409602,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479340798,2.4141385,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479341775,2.42266371,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479342181,2.55743772,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479342579,1.83247214,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479342835,1.91817214,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479343209,1.75878421,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479343408,1.87110441,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479343867,1.75878421,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479344151,1.87110125,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479344283,1.75878421,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479344700,1.91313378,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479347609,2.02544649,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479350226,2.02628649,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479350425,2.02628729,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479352258,1.91397378,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479353130,2.02629584,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479353386,1.91397378,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479354415,1.92781806,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479356321,1.92787096,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479356525,1.68782139,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479356704,1.77352139,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479356906,1.75962421,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479357080,1.77352149,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479357283,1.77414773,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479359707,1.9284973,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479363406,1.92842538,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479363874,1.77407581,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479364811,1.85377581,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479366760,1.85356692,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479369893,1.85345631,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479370332,1.83932421,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479370534,1.85346287,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479370682,2.00781244,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479372487,2.14274657,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479372873,2.05967378,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479373098,2.20880517,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479373300,2.20880551,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479374134,2.20871557,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479374339,2.07373984,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479374547,1.91939027,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479376528,1.91934366,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479376741,1.9193436,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479379713,1.9187736,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479380024,1.90532421,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479380230,1.9187736,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479380655,1.93508463,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479382093,1.9349891,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479382671,1.93500179,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479384402,1.91869076,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479385341,1.91875442,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479385571,1.91896783,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479388690,1.85286621,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479391937,1.85326203,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479392342,1.853262,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479393087,2.00761157,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479398522,2.0074201,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479401573,1.99367378,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479401761,2.00751436,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479402150,2.00751433,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479402788,1.85316476,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479405019,1.77346476,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479406696,1.77346476,66635.0,66634.0,0.081424]
["bitfinex","BTCUSD",1721479407803,1.77346476,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479408239,1.77392494,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479408445,1.90913946,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479409467,1.45461572,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479411428,1.45482013,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479411907,1.454909,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479412331,1.31973085,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479412478,1.31973088,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479414485,1.31973173,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479414681,1.30510047,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479414888,1.31970462,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479418000,1.31984279,66635.0,66634.0,0.147824]
["bitfinex","BTCUSD",1721479419378,2.0718161,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479420513,1.91746653,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479421181,1.91773021,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479422771,1.90272421,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479423086,1.91749339,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479424407,1.91759882,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479427021,2.07194839,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479427720,2.07179252,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479431056,2.07151312,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479433172,2.05707378,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479433375,2.35721578,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479433531,2.40721578,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479434151,2.42173342,66635.0,66634.0,0.000924]
["bitfinex","BTCUSD",1721479434357,1.350823,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479434558,1.77390474,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479434730,1.79777581,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479438989,1.82125818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479440157,1.73825818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479440334,1.74718689,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479441572,1.90153646,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479443114,1.74718689,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479452447,1.19799344,66626.0,66625.0,0.22962696]
["bitfinex","BTCUSD",1721479452821,1.31049866,66626.0,66625.0,0.22962696]
["bitfinex","BTCUSD",1721479453254,1.31049775,66626.0,66625.0,0.22962696]
["bitfinex","BTCUSD",1721479453543,1.39619698,66626.0,66625.0,0.22962696]
["bitfinex","BTCUSD",1721479455111,1.28369344,66626.0,66625.0,0.22962696]
["bitfinex","BTCUSD",1721479465948,1.29800865,66626.0,66625.0,0.22962696]
["bitfinex","BTCUSD",1721479466871,1.29800865,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479467332,1.74998335,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479467528,1.73566814,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479467727,1.74988847,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479468144,1.74988805,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479471230,1.74950178,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479473371,1.59771008,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479473748,1.73321008,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479474269,1.86834871,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479474480,1.71937644,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479474682,1.86834049,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479474917,1.71937644,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479475115,1.8683405,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479476363,1.8083405,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479477422,1.96269007,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479477624,1.94892032,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479477982,1.962713,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479478112,1.82751869,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479478508,1.67316912,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479481194,1.67309208,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479484131,1.65937644,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479484327,1.6731517,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479484524,1.7369517,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479484755,1.73175317,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479487229,1.73160641,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479487370,1.71817644,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479487575,1.73160641,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479490794,1.73141567,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479491648,2.18598041,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479491777,2.33700001,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479492402,1.88579741,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479493795,1.88779741,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479494013,1.88651564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479494209,1.89151564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479494486,1.88951564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479494695,1.89351564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479495106,1.88451564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479495511,1.89351564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479496356,1.82971564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479496560,1.83871564,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479497133,1.83879626,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479499056,1.83901773,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479500591,1.83898776,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479502845,1.75328776,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479503076,1.83926221,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479503497,1.83926325,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479506084,1.8401325,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479509356,1.84016143,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479511869,1.84100143,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479512646,1.82759818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479512855,1.84089133,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479516013,1.84001612,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479516413,1.8400161,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479518981,1.83989758,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479522179,1.82759818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479522421,1.83991213,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479524078,1.9942617,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479524278,2.0543617,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479524837,1.90001213,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479525376,1.88769818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479525507,1.90000419,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479528728,1.89998501,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479529272,1.89996848,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479529886,1.83986848,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479531698,1.82759818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479532113,1.83993709,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479535245,1.83991948,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479538438,1.84013978,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479538906,1.84013976,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479541651,1.82759818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479541862,1.84024554,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479544796,1.82759818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479544990,1.84032357,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479551082,1.84025089,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479554264,1.82759818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479554483,1.84056331,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479554734,1.90256331,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479554948,1.95256331,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479555596,2.25274631,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479557693,2.25300396,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479558073,2.23978118,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479558286,2.25302814,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479559153,2.23978118,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479559359,2.2531002,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479559552,2.25310013,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479559724,2.25310004,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479559945,2.25309998,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479560377,2.40507226,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479560574,2.40507222,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479560774,2.25310055,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479561565,2.25310082,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479562350,2.40508225,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479563591,2.25310082,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479563767,2.40510351,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479565180,2.10492051,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479565376,2.10492051,66626.0,66625.0,0.15892696]
["bitfinex","BTCUSD",1721479565377,1.83172051,66626.0,66625.0,0.15892696]
["bitfinex","BTCUSD",1721479565584,1.67974646,66626.0,66625.0,0.22002696]
["bitfinex","BTCUSD",1721479565797,1.76544646,66626.0,66625.0,0.22002696]
["bitfinex","BTCUSD",1721479566000,1.90053299,66626.0,66625.0,0.22002696]
["bitfinex","BTCUSD",1721479566408,2.38771599,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479566662,2.25262946,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479566867,2.25272051,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479567037,2.40468367,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479567252,2.40468121,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479567450,2.25272223,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479567903,1.75533923,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479568063,1.76553923,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479568474,1.7657056,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479569751,1.76573344,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479570154,1.75209818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479570417,1.76573411,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479570591,1.81573411,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479573467,1.81552289,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479573649,1.81553865,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479574895,1.76553865,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479575259,1.96988822,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479575554,2.05118822,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479576785,2.03774775,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479577027,1.76548774,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479577255,1.81548762,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479577487,1.76548762,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479578834,1.67978762,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479579072,1.76548762,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479579755,1.75209818,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479579973,1.76593817,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479582563,1.76599217,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479586498,1.76599705,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479586853,1.76599838,66626.0,66625.0,0.08192696]
["bitfinex","BTCUSD",1721479587471,1.76599838,66626.0,66625.0,0.16312696]
["bitfinex","BTCUSD",1721479587671,1.76599838,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479589599,1.75209818,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479589834,1.76671588,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479590057,1.46653288,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479592683,1.46645207,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479594274,0.91165044,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479594478,1.00073037,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479594693,0.88816807,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479594923,1.02421546,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479595122,1.01521546,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479595414,1.00821546,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479595618,0.96220759,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479595753,0.96420759,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479595968,0.66402509,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479596159,0.64150369,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479596358,0.64150291,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479597009,0.34131991,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479597215,0.12871107,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479597646,0.02871107,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479598048,0.07371598,66626.0,66625.0,0.22782696]
["bitfinex","BTCUSD",1721479598512,0.02911731,66626.0,66625.0,0.37791996]
["bitfinex","BTCUSD",1721479598737,0.02911731,66626.0,66625.0,0.67810696]
["bitfinex","BTCUSD",1721479598738,0.00484,66626.0,66625.0,0.67810696]
["bitfinex","BTCUSD",1721479598932,0.00084,66626.0,66625.0,0.80275642]
["bitfinex","BTCUSD",1721479599156,0.00284,66626.0,66625.0,0.80275412]
["bitfinex","BTCUSD",1721479599384,0.00284,66626.0,66625.0,0.80375412]
["bitfinex","BTCUSD",1721479599614,0.00084,66626.0,66625.0,0.67810696]
["bitfinex","BTCUSD",1721479599851,0.00184,66626.0,66625.0,0.80275406]
["bitfinex","BTCUSD",1721479600081,0.00284,66626.0,66625.0,0.80475406]
["bitfinex","BTCUSD",1721479600323,0.00284,66626.0,66625.0,0.68010696]
["bitfinex","BTCUSD",1721479600543,0.00284,66626.0,66625.0,0.80475409]
["bitfinex","BTCUSD",1721479601226,0.00284,66626.0,66625.0,0.68010696]
["bitfinex","BTCUSD",1721479601680,0.00284,66626.0,66625.0,0.80475134]
["bitfinex","BTCUSD",1721479602383,0.00284,66626.0,66625.0,0.80475116]
["bitfinex","BTCUSD",1721479602590,0.00284,66626.0,66625.0,0.68010696]
["bitfinex","BTCUSD",1721479603257,0.00284,66626.0,66625.0,0.98029396]
["bitfinex","BTCUSD",1721479604267,0.00284,66626.0,66625.0,1.1346757]
["bitfinex","BTCUSD",1721479604473,0.00284,66626.0,66625.0,1.25931929]
["bitfinex","BTCUSD",1721479605393,0.00284,66626.0,66625.0,1.25931584]
["bitfinex","BTCUSD",1721479605615,0.00284,66626.0,66625.0,1.25931576]
["bitfinex","BTCUSD",1721479606148,0.00284,66626.0,66625.0,1.25931578]
["bitfinex","BTCUSD",1721479606627,0.00284,66626.0,66625.0,1.1346757]
["bitfinex","BTCUSD",1721479610572,0.00284,66626.0,66625.0,0.8344887]
["bitfinex","BTCUSD",1721479611755,0.00284,66626.0,66625.0,0.5343017]
["bitfinex","BTCUSD",1721479612380,0.0266831,66626.0,66625.0,0.5343017]
["bitfinex","BTCUSD",1721479612639,0.00325669,66626.0,66625.0,0.22982696]
["bitfinex","BTCUSD",1721479612852,0.45353069,66626.0,66625.0,0.22982696]
["bitfinex","BTCUSD",1721479613062,0.15334769,66626.0,66625.0,0.22982696]
["bitfinex","BTCUSD",1721479616076,0.00325669,66626.0,66625.0,0.22982696]
["bitfinex","BTCUSD",1721479616307,0.00325669,66626.0,66625.0,0.37991996]
["bitfinex","BTCUSD",1721479616550,0.00325669,66626.0,66625.0,0.68010696]
["bitfinex","BTCUSD",1721479617229,0.00284,66626.0,66625.0,0.68010696]
["bitfinex","BTCUSD",1721479617434,0.00284,66626.0,66625.0,0.37991996]
["bitfinex","BTCUSD",1721479618051,0.300987,66634.0,66633.0,0.546922]
["bitfinex","BTCUSD",1721479618255,0.45106,66634.0,66633.0,0.546922]
["bitfinex","BTCUSD",1721479619523,0.45106,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479619732,0.45151282,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479625332,0.47490367,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479629463,0.77505067,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479635555,0.47490367,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479635769,0.17475667,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479636589,0.47490367,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479640370,0.84248856,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479641189,0.77505067,66634.0,66633.0,0.547922]
["bitfinex","BTCUSD",1721479641393,0.52827567,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479641600,0.55112712,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479642485,0.64113975,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479642834,0.49106575,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479644338,0.40105312,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479647634,0.51365792,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479647842,0.51365849,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479648249,0.40105312,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479651740,0.53713908,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479652099,0.40105312,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479652506,0.42453424,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479652717,0.40105312,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479653169,0.30901041,66634.0,66633.0,0.1387]
["bitfinex","BTCUSD",1721479653385,0.26301704,66634.0,66633.0,0.1387]
["bitfinex","BTCUSD",1721479653587,0.17292445,66634.0,66633.0,0.1387]
["bitfinex","BTCUSD",1721479654211,0.17292445,66634.0,66633.0,0.26334243]
["bitfinex","BTCUSD",1721479654654,0.24049172,66634.0,66633.0,0.26334243]
["bitfinex","BTCUSD",1721479654854,0.17292445,66634.0,66633.0,0.26334243]
["bitfinex","BTCUSD",1721479655062,0.24049172,66634.0,66633.0,0.26334243]
["bitfinex","BTCUSD",1721479655474,0.24049172,66634.0,66633.0,0.1387]
["bitfinex","BTCUSD",1721479655891,0.47307145,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479658551,0.54063755,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479658753,0.47307145,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479659154,0.5406369,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479659783,0.47307145,66634.0,66633.0,0.12564083]
["bitfinex","BTCUSD",1721479660137,0.5406369,66634.0,66633.0,0.12563991]
["bitfinex","BTCUSD",1721479660346,0.17292445,66634.0,66633.0,0.26603991]
["bitfinex","BTCUSD",1721479660942,0.17292445,66634.0,66633.0,0.26603865]
["bitfinex","BTCUSD",1721479661302,0.17292445,66634.0,66633.0,0.26603769]
["bitfinex","BTCUSD",1721479661496,0.21796557,66634.0,66633.0,0.26603769]
["bitfinex","BTCUSD",1721479663841,0.21796996,66634.0,66633.0,0.26603773]
["bitfinex","BTCUSD",1721479664252,0.21797055,66634.0,66633.0,0.26603775]
["bitfinex","BTCUSD",1721479664479,0.17292445,66634.0,66633.0,0.1414]
["bitfinex","BTCUSD",1721479664884,0.21797182,66634.0,66633.0,0.26603985]
["bitfinex","BTCUSD",1721479665077,0.17292445,66634.0,66633.0,0.1414]
["bitfinex","BTCUSD",1721479665487,0.02285145,66634.0,66633.0,0.1414]
["bitfinex","BTCUSD",1721479667237,0.02285145,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479667871,0.17292445,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479670809,0.55197145,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1721479672525,0.55197145,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479672735,0.64205727,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479672947,0.94304427,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479673151,1.00804427,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479673398,0.98552423,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479673823,1.00804545,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479674878,0.92052658,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479675084,0.84162658,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479675293,0.47391145,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479677556,0.17376445,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479678172,0.24133311,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479679621,0.09126011,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479679825,0.09126011,66634.0,66633.0,0.27556308]
["bitfinex","BTCUSD",1721479679826,0.02369145,66634.0,66633.0,0.27556308]
["bitfinex","BTCUSD",1721479680391,0.02369145,66634.0,66633.0,0.27556329]
["bitfinex","BTCUSD",1721479680819,0.02369145,66634.0,66633.0,0.27556299]
["bitfinex","BTCUSD",1721479681222,0.06873835,66634.0,66633.0,0.27556299]
["bitfinex","BTCUSD",1721479681423,0.02369145,66634.0,66633.0,0.27556299]
["bitfinex","BTCUSD",1721479681602,0.02369145,66634.0,66633.0,0.150924]
["bitfinex","BTCUSD",1721479681799,0.02369145,66634.0,66633.0,0.2755636]
["bitfinex","BTCUSD",1721479682225,0.02369145,66634.0,66633.0,0.150924]
["bitfinex","BTCUSD",1721479682429,0.02369145,66634.0,66633.0,0.27556438]
["bitfinex","BTCUSD",1721479682642,0.02369145,66634.0,66633.0,0.27556391]
["bitfinex","BTCUSD",1721479684346,0.02369145,66634.0,66633.0,0.27556351]
["bitfinex","BTCUSD",1721479685192,0.02369145,66634.0,66633.0,0.150924]
["bitfinex","BTCUSD",1721479685861,0.09126084,66634.0,66633.0,0.150924]
["bitfinex","BTCUSD",1721479686057,0.02369145,66634.0,66633.0,0.150924]
["bitfinex","BTCUSD",1721479686487,0.09126084,66634.0,66633.0,0.150924]
["bitfinex","BTCUSD",1721479687265,0.24133384,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479687591,0.17376445,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479688151,0.26385697,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479688354,0.17376445,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479689609,0.24133017,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479690588,0.24131324,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479691190,0.24128523,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479691865,0.17373644,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479692134,0.24128544,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479692536,0.24128395,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721479692887,0.0912114,66634.0,66633.0,0.150924]
["bitfinex","BTCUSD",1721479693304,0.02366344,66634.0,66633.0,0.27556339]
["bitfinex","BTCUSD",1721479693664,0.06869649,66634.0,66633.0,0.27556339]
["bitfinex","BTCUSD",1721479695297,0.02366344,66634.0,66633.0,0.27556339]
["bitfinex","BTCUSD",1721479695501,0.06969725,66634.0,66633.0,0.27556339]
["bitfinex","BTCUSD",1721479695702,0.06969725,66634.0,66633.0,0.27456185]
["bitfinex","BTCUSD",1721479695703,0.06969809,66634.0,66633.0,0.27456185]
["bitfinex","BTCUSD",1721479696106,0.06969809,66634.0,66633.0,0.27956185]
["bitfinex","BTCUSD",1721479696347,0.06969809,66634.0,66633.0,0.27456185]
["bitfinex","BTCUSD",1721479696749,0.07069809,66634.0,66633.0,0.27956185]
["bitfinex","BTCUSD",1721479699002,0.07069809,66634.0,66633.0,0.154924]
["bitfinex","BTCUSD",1721479699003,0.07070068,66634.0,66633.0,0.154924]
["bitfinex","BTCUSD",1721479699327,0.07070068,66634.0,66633.0,0.27956156]
["bitfinex","BTCUSD",1721479699679,0.07070068,66634.0,66633.0,0.13056156]
["bitfinex","BTCUSD",1721479699911,0.21877368,66634.0,66633.0,0.12556156]
["bitfinex","BTCUSD",1721479700293,0.52092068,66634.0,66633.0,0.13056156]
["bitfinex","BTCUSD",1721479700991,0.52192068,66634.0,66633.0,0.13556156]
["bitfinex","BTCUSD",1721479701648,0.22077368,66634.0,66633.0,0.13556156]
["bitfinex","BTCUSD",1721479702018,0.22177368,66634.0,66633.0,0.13556156]
["bitfinex","BTCUSD",1721479702180,0.2217724,66634.0,66633.0,0.13556156]
["bitfinex","BTCUSD",1721479702602,0.22177231,66634.0,66633.0,0.13556157]
["bitfinex","BTCUSD",1721479705326,0.22177231,66634.0,66633.0,0.010924]
["bitfinex","BTCUSD",1721479705530,0.22177231,66634.0,66633.0,0.13556156]
["bitfinex","BTCUSD",1721479706524,0.17673644,66634.0,66633.0,0.13556156]
["bitfinex","BTCUSD",1721479706901,0.24429025,66634.0,66633.0,0.010924]
["bitfinex","BTCUSD",1721479707944,0.54443725,66634.0,66633.0,0.010924]
["bitfinex","BTCUSD",1721479708830,0.5444361,66634.0,66633.0,0.010924]
["bitfinex","BTCUSD",1721479709771,0.5434361,66634.0,66633.0,0.010924]
["bitfinex","BTCUSD",1721479710005,0.5414361,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721479710851,0.5424361,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479711338,0.5434361,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479711880,0.5424361,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479712065,0.54243662,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479712213,0.54243662,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721479712417,0.54243687,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721479712624,0.54343687,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479714958,0.47588344,66634.0,66633.0,0.13056418]
["bitfinex","BTCUSD",1721479715173,0.47588344,66634.0,66633.0,0.13056415]
["bitfinex","BTCUSD",1721479717389,0.54343359,66634.0,66633.0,0.13056427]
["bitfinex","BTCUSD",1721479717845,0.54343359,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479718278,0.54327859,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479718484,0.5432805,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479720389,0.6889805,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479721149,0.62142844,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479722845,0.68898472,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479722959,0.54328472,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479723445,0.62648472,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479724957,0.62648638,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479725402,0.61982844,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479726161,0.68738653,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479726360,0.68738653,66634.0,66633.0,0.13056455]
["bitfinex","BTCUSD",1721479726588,0.68738653,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479728295,0.68738651,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479730731,0.62648651,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479732009,0.62648626,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479733464,0.62648626,66634.0,66633.0,0.13056542]
["bitfinex","BTCUSD",1721479734079,0.62648626,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479734489,0.62648626,66634.0,66633.0,0.13056568]
["bitfinex","BTCUSD",1721479734692,0.62648763,66634.0,66633.0,0.13056568]
["bitfinex","BTCUSD",1721479734897,0.55892844,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479735291,0.85907544,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479735696,0.85907544,66634.0,66633.0,0.13056606]
["bitfinex","BTCUSD",1721479735896,0.85907544,66634.0,66633.0,0.1305659]
["bitfinex","BTCUSD",1721479736884,0.85907544,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479738004,0.85907544,66634.0,66633.0,0.13056605]
["bitfinex","BTCUSD",1721479738005,0.54328909,66634.0,66633.0,0.13056605]
["bitfinex","BTCUSD",1721479738416,0.47572844,66634.0,66633.0,0.13056605]
["bitfinex","BTCUSD",1721479740725,0.47572844,66634.0,66633.0,0.005924]
["bitfinex","BTCUSD",1721479740928,0.47572844,66634.0,66633.0,0.1305628]
["bitfinex","BTCUSD",1721479742402,0.22062303,66634.0,66633.0,0.1305628]
["bitfinex","BTCUSD",1721479743124,0.22062303,66634.0,66633.0,0.1960628]
["bitfinex","BTCUSD",1721479743284,0.07055003,66634.0,66633.0,0.2719628]
["bitfinex","BTCUSD",1721479743504,0.07055003,66634.0,66633.0,0.147324]
["bitfinex","BTCUSD",1721479743703,0.07055003,66634.0,66633.0,0.27196143]
["bitfinex","BTCUSD",1721479744534,0.02550844,66634.0,66633.0,0.147324]
["bitfinex","BTCUSD",1721479744739,0.07054996,66634.0,66633.0,0.27196143]
["bitfinex","BTCUSD",1721479746995,0.07054984,66634.0,66633.0,0.27196144]
["bitfinex","BTCUSD",1721479748625,0.07054984,66634.0,66633.0,1.27196144]
["bitfinex","BTCUSD",1721479750210,0.07054984,66634.0,66633.0,1.27196138]
["bitfinex","BTCUSD",1721479753244,0.66616984,66634.0,66633.0,1.13056138]
["bitfinex","BTCUSD",1721479753446,0.71121124,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479753771,0.92127544,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479754030,1.00697544,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479757470,0.92127544,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479757672,1.01132944,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479757844,0.92127544,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479758341,1.01132955,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479759763,1.01132329,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479763121,1.01131717,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479766444,1.01131119,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479767088,1.01130942,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479769573,1.01130491,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479772814,0.92127544,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479773164,1.01130188,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479776760,0.92127544,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479784334,1.01129715,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479786148,1.01132055,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479786557,1.01132067,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479787330,1.03480167,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479789429,1.33494867,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479790031,1.03480167,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479791730,0.97040167,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479792317,0.88035644,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479792512,0.97040859,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479794450,0.88035644,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479797304,0.99294192,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479798913,0.88035644,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479799231,0.99299476,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479799436,0.88035644,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479801521,1.18050344,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479801695,0.88035644,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479803264,1.18050344,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479808315,0.88035644,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479809269,1.18050344,66634.0,66633.0,1.005924]
["bitfinex","BTCUSD",1721479810217,1.18050344,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479811196,0.88035644,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479811617,1.21214763,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479811816,0.91200063,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479812231,0.91200063,66634.0,66633.0,1.091424]
["bitfinex","BTCUSD",1721479813797,0.31170663,66634.0,66633.0,1.156024]
["bitfinex","BTCUSD",1721479813996,0.26568571,66634.0,66633.0,1.28066607]
["bitfinex","BTCUSD",1721479814195,0.17558144,66634.0,66633.0,1.28066607]
["bitfinex","BTCUSD",1721479814399,0.17558144,66634.0,66633.0,1.28066378]
["bitfinex","BTCUSD",1721479814639,0.24314867,66634.0,66633.0,1.28066378]
["bitfinex","BTCUSD",1721479816205,0.17558144,66634.0,66633.0,1.28066378]
["bitfinex","BTCUSD",1721479817771,0.17558144,66634.0,66633.0,1.28066318]
["bitfinex","BTCUSD",1721479818315,0.47572844,66634.0,66633.0,1.28066318]
["bitfinex","BTCUSD",1721479818514,0.47572844,66634.0,66633.0,1.13806318]
["bitfinex","BTCUSD",1721479819093,0.77587544,66634.0,66633.0,1.13806318]
["bitfinex","BTCUSD",1721479819296,1.24402244,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479819706,1.3566345,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479820109,1.4220345,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479820970,1.42197985,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479821583,1.39947654,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479821738,1.42213761,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479824074,1.3095802,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479824271,1.57651622,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479824480,1.88759086,66634.0,66633.0,1.013424]
["bitfinex","BTCUSD",1721479825514,1.88559086,66634.0,66633.0,1.008424]
["bitfinex","BTCUSD",1721479825946,1.88559086,66634.0,66633.0,1.010424]
["bitfinex","BTCUSD",1721479828742,2.24588407,66634.0,66633.0,1.010424]
["bitfinex","BTCUSD",1721479829887,2.24588407,66634.0,66633.0,1.008424]
["bitfinex","BTCUSD",1721479830315,2.25288407,66634.0,66633.0,1.008424]
["bitfinex","BTCUSD",1721479830663,2.26245847,66634.0,66633.0,1.008424]
["bitfinex","BTCUSD",1721479831078,2.41680804,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479831296,2.47580804,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479831527,2.27145847,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479831935,2.26245847,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479832132,2.27545847,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479832466,2.26845847,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479833073,2.27945847,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479833648,2.26845847,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479834066,2.28045847,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479834264,2.28039068,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479834606,2.41520634,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479836457,2.28039068,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479836660,2.26073786,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479836859,2.31073786,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479837001,2.41530745,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479837589,2.61965702,66634.0,66633.0,0.008424]
["bitfinex","BTCUSD",1721479838647,2.61965702,66634.0,66633.0,1e-06]
["bitfinex","BTCUSD",1721479838946,2.48487527,66634.0,66633.0,1e-06]
["bitfinex","BTCUSD",1721479839974,1.75083,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479840199,2.24313428,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479840403,2.2683035,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479840601,2.2183035,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479841526,2.2793035,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479842152,2.3023035,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479842379,2.44893942,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479842852,2.42593942,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479843065,2.45393942,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479843512,2.43377986,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479843723,2.40385792,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479843926,2.45387325,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479845553,2.31924016,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479846642,2.29916011,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479846831,2.31919834,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479847458,2.26919834,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479849250,2.31919834,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479853426,2.31902526,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479853837,2.31902527,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479855606,2.26902527,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479855805,2.31902527,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479856219,2.31899611,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479856649,2.31900375,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479859017,2.26900375,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479859236,2.30835268,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479859456,2.16042456,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479859668,1.81027356,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479859888,1.81023268,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479860102,1.86023268,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479860323,2.16038368,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479860524,2.31473325,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479861341,2.44937361,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479862287,2.44943446,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479862698,2.29485349,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479862936,2.44970799,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479863423,2.31500406,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479865058,2.29493048,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479865301,2.3150883,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479865526,2.29577048,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479865744,2.31579097,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479866931,2.45899097,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479868785,2.43897048,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479868976,2.45891635,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479869316,2.50891635,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479872066,2.48897048,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479872269,2.66067532,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479872594,2.66069389,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479873504,2.50886705,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479874111,2.51636705,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479874375,2.57193833,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479875323,2.41774828,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479875442,2.36774828,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479876463,2.36770259,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479878358,2.29207522,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479878558,2.36812336,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479880527,2.36810943,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479880921,2.51467578,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479881660,2.51463474,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479882120,2.43864157,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479882286,2.51463797,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479884585,2.51394747,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479884792,2.43864157,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479885013,2.46394766,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479885222,2.39964766,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479885430,2.32074766,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479885643,2.22418131,66633.0,66632.0,0.000924]
["bitfinex","BTCUSD",1721479887529,2.22418131,66633.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479887530,1.35076,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479887729,1.73430814,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479888048,1.75937282,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479888958,1.9234194,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479890510,1.9364194,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479890677,2.09076897,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479891466,1.9364194,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479891620,1.93652893,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479892044,1.9365218,66629.0,66628.0,0.125457]
["bitfinex","BTCUSD",1721479894309,1.9365218,66629.0,66628.0,0.0642]
["bitfinex","BTCUSD",1721479894500,1.93641692,66629.0,66628.0,0.0642]
["bitfinex","BTCUSD",1721479894715,1.93641684,66629.0,66628.0,0.0642]
["bitfinex","BTCUSD",1721479895131,1.94539262,66629.0,66628.0,0.0642]
["bitfinex","BTCUSD",1721479895341,1.350801,66627.0,66626.0,1.1418]
["bitfinex","BTCUSD",1721479895550,1.64855654,66627.0,66626.0,1.1418]
["bitfinex","BTCUSD",1721479895879,1.673718,66627.0,66626.0,1.1418]
["bitfinex","BTCUSD",1721479896612,1.684718,66627.0,66626.0,1.1418]
["bitfinex","BTCUSD",1721479896799,1.760118,66627.0,66626.0,1.0]
["bitfinex","BTCUSD",1721479897709,1.694718,66627.0,66626.0,1.0]
["bitfinex","BTCUSD",1721479897987,1.69433943,66627.0,66626.0,1.0]
["bitfinex","BTCUSD",1721479900267,1.69433943,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479901258,1.69431382,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479901638,1.69431369,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479904417,1.67482612,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479904638,1.69431888,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479906221,1.69431888,66627.0,66626.0,1.064024]
["bitfinex","BTCUSD",1721479907839,1.69432858,66627.0,66626.0,1.064024]
["bitfinex","BTCUSD",1721479911100,1.69416038,66627.0,66626.0,1.064024]
["bitfinex","BTCUSD",1721479911436,1.67482612,66627.0,66626.0,1.064024]
["bitfinex","BTCUSD",1721479911635,1.69416038,66627.0,66626.0,1.064024]
["bitfinex","BTCUSD",1721479912334,1.84850995,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479913115,1.84869616,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479913316,1.69434659,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479914081,1.69430021,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479917577,1.67482612,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479917779,1.69445861,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479920699,1.69448207,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479921102,1.82917569,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479921271,1.848824,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479921920,1.69447443,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479923479,1.69462897,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479924868,1.78032897,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479925071,1.39445097,66627.0,66626.0,1.000924]
["bitfinex","BTCUSD",1721479925308,1.46032194,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479925508,0.53990099,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479925690,0.49640228,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479925890,0.49644299,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479926091,0.58647049,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479926496,0.47544299,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479926705,0.56544279,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479926911,0.58444299,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479927346,0.97032099,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479927547,1.06030341,66627.0,66626.0,1.140024]
["bitfinex","BTCUSD",1721479927763,1.07030341,66627.0,66626.0,1.140024]
["bitfinex","BTCUSD",1721479927975,1.28049899,66627.0,66626.0,1.140024]
["bitfinex","BTCUSD",1721479928355,1.27049899,66627.0,66626.0,1.140024]
["bitfinex","BTCUSD",1721479928949,1.42488073,66627.0,66626.0,1.140024]
["bitfinex","BTCUSD",1721479930452,1.51483367,66627.0,66626.0,1.140024]
["bitfinex","BTCUSD",1721479931979,1.42488073,66627.0,66626.0,1.140024]
["bitfinex","BTCUSD",1721479933768,1.41588073,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479934220,1.41788073,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479934467,1.42088073,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479934949,1.41988073,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479935420,1.42288073,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479937406,1.42710504,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479937607,1.51280504,66627.0,66626.0,1.137024]
["bitfinex","BTCUSD",1721479938870,1.51280504,66627.0,66626.0,1.136524]
["bitfinex","BTCUSD",1721479939080,1.51280504,66627.0,66626.0,1.136424]
["bitfinex","BTCUSD",1721479939535,1.5128002,66627.0,66626.0,1.136324]
["bitfinex","BTCUSD",1721479939768,1.5128002,66627.0,66626.0,1.135824]
["bitfinex","BTCUSD",1721479939973,1.88914497,66627.0,66626.0,0.999624]
["bitfinex","BTCUSD",1721479940367,1.90234102,66627.0,66626.0,0.999524]
["bitfinex","BTCUSD",1721479940566,1.90234102,66627.0,66626.0,0.999124]
["bitfinex","BTCUSD",1721479940788,1.90234102,66627.0,66626.0,0.998924]
["bitfinex","BTCUSD",1721479940981,2.03722022,66627.0,66626.0,0.998924]
["bitfinex","BTCUSD",1721479941320,1.90234102,66627.0,66626.0,0.998924]
["bitfinex","BTCUSD",1721479941523,2.03722022,66627.0,66626.0,0.998924]
["bitfinex","BTCUSD",1721479941926,2.03722022,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479942465,1.90234102,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479942697,2.03693727,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479943146,2.03693851,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479943622,2.04588588,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479944591,2.06537243,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479945016,1.91102286,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479945787,1.89813241,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479946030,2.04608158,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479946232,1.91122333,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479948377,2.04606412,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479948586,2.20041369,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479949095,2.20039206,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479950920,2.0655729,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479951471,2.20039206,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479952394,2.06611718,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479952569,2.20093601,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479952789,2.20093626,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479955690,2.20093122,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479957286,2.06611088,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479957516,2.20093122,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479957914,2.06611088,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479958097,2.20093122,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479958744,2.20078585,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479959705,2.06596551,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479960103,2.20079934,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479960634,2.06596551,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479960848,2.20079956,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479961270,2.11509956,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479961590,2.04636921,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479961816,2.04643809,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479962226,2.04646974,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479962598,2.04680084,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479964978,2.04679162,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479965330,2.04677837,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479965960,2.26212635,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479966283,2.28512635,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479966819,2.28212635,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479967219,2.28912635,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479967419,2.29912635,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479967664,2.28812635,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479968067,2.29912635,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479968726,2.29917188,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479969174,2.40127533,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479971939,2.38740196,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479972176,2.40134543,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479972415,2.38727144,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479972691,2.40123031,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479972935,2.401336,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479975045,2.40118763,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479975282,2.40118755,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479978614,2.40059697,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479980988,2.38737713,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479981251,2.29837586,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479981490,2.23687586,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479981762,2.23682354,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479983672,2.38861018,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479984135,2.38854774,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479984960,2.44166337,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479985644,2.38854884,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479985880,2.2366965,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479986368,2.3026965,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479987548,2.32621104,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479987750,2.30103171,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479987942,2.32618364,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479988187,2.42266672,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479990575,2.42245734,66627.0,66626.0,0.998824]
["bitfinex","BTCUSD",1721479992154,2.42245734,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479992357,2.35645734,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479992561,2.40409511,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479993982,2.40284367,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479994408,2.40368367,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479995001,2.30720059,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479995414,2.25971596,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479997029,2.24812726,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479997229,2.25918453,66627.0,66626.0,0.938788]
["bitfinex","BTCUSD",1721479999614,2.25918453,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480000067,2.4135341,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480000280,2.40247683,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480000517,2.41333465,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480003622,2.41331017,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480004039,2.41333595,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480006567,2.41331834,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480006893,2.41334032,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480010100,2.41324444,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480013572,2.41325084,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480013813,2.40247683,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480014045,2.41323334,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480016392,2.40247683,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480016839,2.41309667,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480019693,2.46309667,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480020182,2.46308177,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480020869,2.41308177,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480021522,2.45968501,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480023387,2.45977714,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480023832,2.45976152,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480025182,2.41315084,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480026348,2.45951429,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480026558,2.45951701,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480029918,2.45966157,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480030723,2.57276157,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480032752,2.50966157,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480033173,2.50953163,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480034012,2.45953163,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480036418,2.4594057,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480037227,2.5094057,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480038579,2.4594057,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480039468,2.45955607,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721480042049,2.30516365,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480042731,2.60534165,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480043548,2.22406365,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480044225,2.52424165,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480045157,2.67872771,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480045385,2.37854971,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480045733,2.32137683,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480045944,2.37854672,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480046526,2.67872472,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480048483,2.62155483,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480048685,2.67905691,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480049291,2.37887891,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480050106,2.67905691,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480050315,2.72905691,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480050487,2.37887891,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480050693,2.67905691,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480050889,2.72905691,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480051291,2.67155483,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480051544,2.72903522,66627.0,66626.0,1e-06]
["bitfinex","BTCUSD",1721480051708,2.72903522,66627.0,66625.0,0.02188996]
["bitfinex","BTCUSD",1721480051709,1.701006,66626.0,66625.0,0.02188996]
["bitfinex","BTCUSD",1721480051904,2.14450808,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480052293,2.08450708,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480053161,2.10350708,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480055219,2.10284583,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480055673,2.0460267,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480055883,2.10284583,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480056042,2.2571954,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480058232,2.0460267,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480058432,2.05644599,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480058914,2.1028132,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480059532,2.1528132,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480060398,2.1028132,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480060596,2.25716277,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480061675,2.25711106,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480062395,2.30711106,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480062801,2.30708399,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480063461,2.25708399,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480064843,2.2503492,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480065087,2.30730888,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480065288,2.2503492,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480065490,2.30730888,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480065688,2.25730888,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480066328,2.30730888,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480067768,2.2503492,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480067972,2.30720764,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480068176,2.25720427,66626.0,66625.0,9.6e-07]
["bitfinex","BTCUSD",1721480068748,1.150703,66622.0,66621.0,0.78960796]
["bitfinex","BTCUSD",1721480068960,1.150703,66622.0,66621.0,0.66952396]
["bitfinex","BTCUSD",1721480068961,1.53022605,66622.0,66621.0,0.66952396]
["bitfinex","BTCUSD",1721480069172,1.67837937,66622.0,66621.0,0.66952396]
["bitfinex","BTCUSD",1721480069408,2.27878137,66622.0,66621.0,0.66952396]
["bitfinex","BTCUSD",1721480069622,2.73333194,66622.0,66621.0,0.66952396]
["bitfinex","BTCUSD",1721480070028,2.74733194,66622.0,66621.0,0.60948196]
["bitfinex","BTCUSD",1721480070252,2.74733194,66622.0,66621.0,0.51941896]
["bitfinex","BTCUSD",1721480070496,2.39713094,66622.0,66621.0,0.51941896]
["bitfinex","BTCUSD",1721480070915,2.74733194,66622.0,66621.0,0.42935596]
["bitfinex","BTCUSD",1721480071128,2.74733194,66622.0,66621.0,0.36931396]
["bitfinex","BTCUSD",1721480071346,2.70447687,66622.0,66621.0,0.36931396]
["bitfinex","BTCUSD",1721480071569,2.77996202,66622.0,66621.0,0.36931396]
["bitfinex","BTCUSD",1721480071790,2.47976102,66622.0,66621.0,0.36931396]
["bitfinex","BTCUSD",1721480071998,2.47976102,66622.0,66621.0,0.30927196]
["bitfinex","BTCUSD",1721480072201,2.47976102,66622.0,66621.0,0.24922996]
["bitfinex","BTCUSD",1721480072406,2.49376102,66622.0,66621.0,0.21920896]
["bitfinex","BTCUSD",1721480072612,2.49371312,66622.0,66621.0,0.21920896]
["bitfinex","BTCUSD",1721480072830,2.49371312,66622.0,66621.0,0.18918796]
["bitfinex","BTCUSD",1721480073743,2.33936355,66622.0,66621.0,0.12914596]
["bitfinex","BTCUSD",1721480074620,2.33931604,66622.0,66621.0,0.00906196]
["bitfinex","BTCUSD",1721480075028,2.31934231,66622.0,66621.0,0.00906196]
["bitfinex","BTCUSD",1721480075238,2.33947061,66622.0,66621.0,0.00906196]
["bitfinex","BTCUSD",1721480075625,2.49382018,66622.0,66621.0,0.00906196]
["bitfinex","BTCUSD",1721480077852,2.49342996,66622.0,66621.0,0.00906196]
["bitfinex","BTCUSD",1721480080571,2.49342996,66622.0,66621.0,9.6e-07]
["bitfinex","BTCUSD",1721480080994,2.41822797,66622.0,66621.0,9.6e-07]
["bitfinex","BTCUSD",1721480081198,2.49238709,66622.0,66621.0,9.6e-07]
["bitfinex","BTCUSD",1721480084164,2.41822797,66622.0,66621.0,9.6e-07]
["bitfinex","BTCUSD",1721480084310,2.49234028,66622.0,66621.0,9.6e-07]
["bitfinex","BTCUSD",1721480084716,2.79254128,66622.0,66621.0,9.6e-07]
["bitfinex","BTCUSD",1721480085120,2.49234028,66622.0,66621.0,9.6e-07]
["bitfinex","BTCUSD",1721480086294,1.830577,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480086494,2.23644023,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480086634,2.26158251,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480087077,2.28512732,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480087600,2.31261896,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480087893,2.44818164,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480088094,2.46696853,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480090682,2.46673719,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480094544,2.38508864,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480094756,2.41668808,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480094976,2.41673719,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480095591,2.4713741,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480095770,2.48033957,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480097131,2.40714711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480097314,2.48133842,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480099758,2.40193842,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480099973,2.5535983,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480100444,2.39940139,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480100843,2.32506113,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480101052,2.39940147,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480103018,2.39950012,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480103408,2.24782281,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480103813,2.24785055,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480106026,2.17339754,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480106234,2.24810884,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480107180,2.40245841,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480107953,2.24810884,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480109174,2.17339754,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480109380,2.24815986,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480110385,1.94794586,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480110665,2.24815986,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480112061,2.40250943,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480112795,2.24815986,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480113028,2.18089754,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480113233,2.2553753,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480115595,2.25536099,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480119130,2.25557133,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480119677,2.4099209,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480121591,2.4107609,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480122011,2.4921609,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480122433,2.49200984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480122842,2.41748711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480123046,2.49200984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480123473,2.47800984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480123671,2.49200984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480124039,2.46400984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480124291,2.47800984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480124499,2.49200984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480124937,2.47800984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480125476,2.49200984,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480125726,2.49195279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480126167,2.50595279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480126668,2.42455279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480126820,2.39655279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480127228,2.41055279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480127405,2.39655279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480128358,2.41050368,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480128554,2.41055279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480128759,2.39655279,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480128960,2.39674031,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480129160,2.41074031,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480130285,2.49214031,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480132096,2.41748711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480132328,2.49171487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480133090,2.47771487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480133452,2.49171487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480133736,2.54171487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480134037,2.60381487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480134175,2.56781487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480134406,2.55381487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480134890,2.56781487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480135309,2.60381487,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480135481,2.61750045,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480135915,2.61742529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480136259,2.57542529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480136655,2.58942529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480137166,2.60342529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480137852,2.61742529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480138252,2.60342529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480138614,2.61734252,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480141331,2.56734252,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480141885,2.56782211,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480142294,2.61782211,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480145175,2.54358711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480145362,2.61753999,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480146145,2.56753999,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480146355,2.61753999,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480147092,2.60353999,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480147288,2.61753999,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480147876,2.60353999,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480148083,2.60280711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480148282,2.61680711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480151561,2.54358711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480151795,2.61669389,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480153329,2.41234432,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480153484,1.88293032,66619.0,66618.0,0.14810096]
["bitfinex","BTCUSD",1721480153687,1.96877667,66619.0,66618.0,0.14810096]
["bitfinex","BTCUSD",1721480153908,1.96882578,66619.0,66618.0,0.14810096]
["bitfinex","BTCUSD",1721480154107,2.26903978,66619.0,66618.0,0.14810096]
["bitfinex","BTCUSD",1721480154447,2.42338935,66619.0,66618.0,0.06640096]
["bitfinex","BTCUSD",1721480154646,2.26903978,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480154848,2.26935378,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480155070,2.42370335,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480155249,2.42408851,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480156436,2.36931819,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480157760,2.42408049,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480157987,2.42408538,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480160882,2.4240304,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480163839,2.42404019,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480164250,2.36927743,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480164443,2.42399529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480164863,2.47399529,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480166381,2.40008711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480166585,2.47397531,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480166703,2.40008711,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480166922,2.47397531,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480167119,2.47400635,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480167749,1.96944278,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480168172,1.96939367,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480168373,1.91467044,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480168596,1.91471955,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480168989,1.91467044,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480169165,1.91471955,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480170378,1.89552354,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480170614,1.91483602,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480173445,1.82913602,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480173665,2.04734496,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480173849,2.04316177,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480174052,2.04324068,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480174452,1.89141332,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480174656,2.04328461,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480174948,1.87741332,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480175173,1.89141332,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480175733,1.84941332,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480175953,1.87741332,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480176168,0.55472411,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480176394,0.53524041,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480176595,0.51175417,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480176951,0.06143317,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480177311,0.11486276,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480177528,0.11886276,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480177923,0.26896976,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480178331,0.30154017,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480178540,0.28754017,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480178968,0.29654017,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480179165,0.30054017,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480179369,0.33246183,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480179573,0.32846183,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480179916,0.58575417,66619.0,66618.0,0.14470096]
["bitfinex","BTCUSD",1721480180121,0.58475417,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480180319,0.58375417,66619.0,66618.0,0.14370096]
["bitfinex","BTCUSD",1721480180497,0.58475417,66619.0,66618.0,0.14570096]
["bitfinex","BTCUSD",1721480181702,0.58575417,66619.0,66618.0,0.14570096]
["bitfinex","BTCUSD",1721480189837,0.03543317,66619.0,66618.0,0.14570096]
["bitfinex","BTCUSD",1721480193714,0.18554017,66619.0,66618.0,0.14570096]
["bitfinex","BTCUSD",1721480195349,0.03543317,66619.0,66618.0,0.14570096]
["bitfinex","BTCUSD",1721480201144,0.18554017,66619.0,66618.0,0.14570096]
["bitfinex","BTCUSD",1721480201717,0.27124017,66619.0,66618.0,0.14570096]
["bitfinex","BTCUSD",1721480201919,1.17188217,66619.0,66618.0,0.06370096]
["bitfinex","BTCUSD",1721480202200,1.17188217,66619.0,66618.0,0.00200096]
["bitfinex","BTCUSD",1721480203352,1.17088217,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480203593,1.17588217,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480204037,1.27488217,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480204970,1.28088217,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480206680,1.32572016,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480207507,1.34920921,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480207732,1.88060495,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480207943,1.94570495,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480208145,1.91184661,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480208406,1.9791036,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480208644,1.91184661,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480209023,1.90086696,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480209261,1.91125849,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480209439,2.00095527,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480211464,2.02337947,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480211845,1.91125849,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480212428,1.91170171,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480214031,1.91175082,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480214563,1.91170171,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480214765,1.91175082,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480215747,1.91175062,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480216176,1.90091607,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480216390,1.91175062,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480219009,1.91183349,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480221027,1.91178438,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480221230,1.91183349,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480221445,1.90091607,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480221663,1.91183934,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480225239,1.91184041,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480225444,2.06618998,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480225865,1.91184041,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480226620,1.91206481,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480227781,1.90091607,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480227918,2.13841607,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480228114,2.14962569,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480229723,2.14957658,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480229929,2.14962569,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480231355,2.14960417,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480234473,2.13841607,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480234678,2.14948308,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480234916,2.14953219,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480236031,2.08443219,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480236426,2.00758308,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480236628,2.00763219,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480237840,2.00771072,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480241142,2.0076921,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480244339,2.00766912,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480245349,2.00766912,66619.0,66618.0,0.08070096]
["bitfinex","BTCUSD",1721480245493,2.14250337,66619.0,66618.0,0.08070096]
["bitfinex","BTCUSD",1721480246535,2.00766912,66619.0,66618.0,0.08070096]
["bitfinex","BTCUSD",1721480247631,1.99651607,66619.0,66618.0,0.08070096]
["bitfinex","BTCUSD",1721480247814,2.00763042,66619.0,66618.0,0.08070096]
["bitfinex","BTCUSD",1721480248009,2.00763042,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480248245,2.00763021,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480249514,2.08723021,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480250720,2.08709475,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480254754,2.00749475,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480257315,2.00739754,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480260615,1.99651607,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480260819,2.00756968,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480261025,1.99651607,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480261195,2.00756968,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480266897,2.0065954,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480267342,2.00661475,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480270600,2.00654468,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480271118,2.00654678,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480273313,2.15848014,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480273550,2.00654678,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480273794,2.00644846,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480274770,2.15837977,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480275069,2.23747977,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480277007,2.23705846,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480279210,2.51984753,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480279530,2.51990764,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480280275,2.51948736,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480282714,2.50938603,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480283002,2.51956577,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480285831,2.51954541,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480286651,2.67136675,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480286852,2.51957634,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480287123,2.67139655,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480287478,2.51957634,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480289399,2.51943786,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480292643,2.51937599,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480292959,2.51938367,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480295334,2.67113189,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480295662,2.67110848,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480298872,2.51938367,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480299044,2.67111284,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480302191,2.51938367,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480302393,2.67085449,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480302815,2.67085494,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480305634,2.67087369,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480305969,2.60937369,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480310533,2.45764109,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480312251,2.45736405,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480312672,2.45736996,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480315245,2.44788603,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480315439,2.45725891,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480321722,2.43306067,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480321925,2.45721829,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480323711,2.21971829,66619.0,66618.0,9.6e-07]
["bitfinex","BTCUSD",1721480328852,0.28749904,66618.0,66613.0,0.1475]
["bitfinex","BTCUSD",1721480329086,0.0857,66614.0,66613.0,0.1475]
["bitfinex","BTCUSD",1721480329321,0.37297022,66614.0,66613.0,0.1475]
["bitfinex","BTCUSD",1721480330516,1.74816733,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480331746,1.7481673,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480332007,1.3622303,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480332223,1.4479303,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480333480,1.58292356,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480334854,1.4479303,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480335056,1.58291274,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480335514,1.58291325,66614.0,66613.0,0.1485]
["bitfinex","BTCUSD",1721480337650,1.050861,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721480337882,1.32873179,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721480338087,1.198547,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721480339847,1.199547,66612.0,66611.0,0.003]
["bitfinex","BTCUSD",1721480340738,1.199547,66612.0,66611.0,0.1414]
["bitfinex","BTCUSD",1721480341202,1.20888092,66612.0,66611.0,0.1414]
["bitfinex","BTCUSD",1721480342248,1.20888103,66612.0,66611.0,0.1414]
["bitfinex","BTCUSD",1721480342455,1.199547,66612.0,66611.0,0.1414]
["bitfinex","BTCUSD",1721480342658,1.20888097,66612.0,66611.0,0.1414]
["bitfinex","BTCUSD",1721480344058,1.208881,66612.0,66611.0,0.1414]
["bitfinex","BTCUSD",1721480344721,1.20882425,66612.0,66611.0,0.1414]
["bitfinex","BTCUSD",1721480345409,1.20882425,66612.0,66611.0,0.142324]
["bitfinex","BTCUSD",1721480347084,1.19949025,66612.0,66611.0,0.142324]
["bitfinex","BTCUSD",1721480347308,1.20882425,66612.0,66611.0,0.142324]
["bitfinex","BTCUSD",1721480347508,1.20882425,66612.0,66611.0,0.06731036]
["bitfinex","BTCUSD",1721480347711,1.20882425,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480353803,1.20882419,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480359845,1.19949025,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480360049,1.20882419,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480361637,1.66345193,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480362266,1.74225193,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480363121,1.66345193,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480363525,1.65411799,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480363730,1.66345197,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480369874,1.80285197,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480373185,1.80285199,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480375333,1.93782909,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480376315,1.79351799,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480376515,1.93785089,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480376948,1.93785137,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480378833,2.02355137,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480379719,2.02355136,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480380453,2.02439136,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480380877,2.02444811,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480385594,1.93874811,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480385816,1.72414536,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480385935,1.72420211,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480386136,1.58920273,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480386377,1.72423136,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480386782,1.72423149,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480387587,1.58920273,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480389396,1.57986874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480389593,1.58920273,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480394770,1.58914598,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480394965,1.58920273,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480396026,1.57986874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480396236,1.58920273,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480398970,1.58963329,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480400575,1.58889329,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480401863,1.58959935,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480402862,1.59059935,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480403006,1.58959935,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480404001,1.74394892,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480404365,1.58959935,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480404791,1.58935718,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480405316,1.57912874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480405517,1.58867021,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480406546,1.58767021,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480407383,1.58968005,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480408499,1.58768005,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480408828,1.58868005,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480409181,1.58768005,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480409600,1.58012874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480411829,1.57812874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480412047,1.58812874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480412498,1.57812874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480412692,1.58412874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480412895,1.58812874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480417118,1.50242874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480417314,1.58812874,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480417723,1.58655244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480418538,1.58255244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480418749,1.57655244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480418955,1.58155244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480419156,1.58855244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480424621,1.59877627,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480426881,1.51307627,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480427095,1.45937627,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480427505,1.44915244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480427717,1.45938942,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480427929,1.44915244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480428133,1.46098336,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480429371,1.37528336,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480429581,1.22090162,66612.0,66611.0,0.067024]
["bitfinex","BTCUSD",1721480429788,1.22090162,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480430003,1.2090707,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480430646,1.2020707,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480430850,1.2010707,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480431054,1.2040707,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480431263,1.2000707,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480431471,1.1970707,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480431680,1.1990707,66612.0,66611.0,0.145824]
["bitfinex","BTCUSD",1721480434146,1.1990707,66612.0,66611.0,0.079724]
["bitfinex","BTCUSD",1721480435278,1.1990707,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480436800,1.29204236,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480437004,1.29204904,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480437425,1.2795707,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480437632,1.29204931,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480440840,1.29004931,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480441166,1.29304931,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480441611,1.29504931,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480442237,1.43024449,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480443568,1.2951703,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480445721,1.2921703,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480445932,1.2951703,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480446341,1.3580703,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480446964,1.51234027,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480447383,1.51246306,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480448397,1.51146306,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480448593,1.51846306,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480449002,1.52346306,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480450021,1.52325488,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480450221,1.37785488,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480450365,1.36545244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480459082,1.45115244,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480460732,0.9965247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480461468,0.9108247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480461670,0.9965247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480461870,0.9895247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480462087,0.9825247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480462528,0.9845247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480463771,0.9875247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480465818,0.9018247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480466061,0.9875247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480483302,1.1316247,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480483954,1.4451125,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480484765,1.44507682,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480485310,1.44507681,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480487302,1.35937681,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480487540,1.44502006,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480487748,1.4450738,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480487895,1.43186769,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480488070,1.44507249,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480488568,1.42087855,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480488789,1.44313905,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480489202,1.44013905,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480489406,1.44213905,66612.0,66611.0,0.000924]
["bitfinex","BTCUSD",1721480490667,0.450409,66606.0,66605.0,0.121624]
["bitfinex","BTCUSD",1721480490887,0.550409,66606.0,66605.0,0.121624]
["bitfinex","BTCUSD",1721480491089,0.57468787,66606.0,66605.0,0.121624]
["bitfinex","BTCUSD",1721480492111,0.57568787,66606.0,66605.0,0.122624]
["bitfinex","BTCUSD",1721480492315,0.66572161,66606.0,66605.0,0.122624]
["bitfinex","BTCUSD",1721480492956,0.66672161,66606.0,66605.0,0.107624]
["bitfinex","BTCUSD",1721480494547,0.6667349,66606.0,66605.0,0.107624]
["bitfinex","BTCUSD",1721480494962,0.66673502,66606.0,66605.0,0.107624]
["bitfinex","BTCUSD",1721480497566,0.666742,66606.0,66605.0,0.107624]
["bitfinex","BTCUSD",1721480498332,0.666742,66606.0,66605.0,0.092624]
["bitfinex","BTCUSD",1721480500951,0.36646961,66606.0,66605.0,0.092624]
["bitfinex","BTCUSD",1721480502350,0.66674261,66606.0,66605.0,0.001]
["bitfinex","BTCUSD",1721480503130,0.36646961,66606.0,66605.0,0.001]
["bitfinex","BTCUSD",1721480503339,0.36646961,66606.0,66602.0,0.1274]
["bitfinex","BTCUSD",1721480503515,0.04502763,66603.0,66602.0,0.1274]
["bitfinex","BTCUSD",1721480503700,0.04502763,66603.0,66602.0,0.2520984]
["bitfinex","BTCUSD",1721480503913,0.06930747,66603.0,66602.0,0.2520984]
["bitfinex","BTCUSD",1721480504119,0.02427984,66603.0,66602.0,1.75777396]
["bitfinex","BTCUSD",1721480504368,0.002,66606.0,66605.0,0.850692]
["bitfinex","BTCUSD",1721480504573,0.05336676,66619.0,66617.0,0.350223]
["bitfinex","BTCUSD",1721480504574,0.00834,66619.0,66617.0,0.350223]
["bitfinex","BTCUSD",1721480504742,0.00834,66619.0,66617.0,1.23192196]
["bitfinex","BTCUSD",1721480504946,0.49665153,66618.0,66617.0,1.5224487]
["bitfinex","BTCUSD",1721480505152,0.4724,66618.0,66617.0,1.09622196]
["bitfinex","BTCUSD",1721480505374,0.49662543,66618.0,66617.0,0.34139422]
["bitfinex","BTCUSD",1721480505943,0.49662543,66618.0,66617.0,0.12468322]
["bitfinex","BTCUSD",1721480506163,0.49762543,66618.0,66617.0,0.12468322]
["bitfinex","BTCUSD",1721480506373,0.17297521,66618.0,66606.0,0.0648]
["bitfinex","BTCUSD",1721480506629,0.150128,66610.0,66607.0,0.12467917]
["bitfinex","BTCUSD",1721480506938,0.300248,66612.0,66606.0,0.214936]
["bitfinex","BTCUSD",1721480507199,0.0242508,66609.0,66606.0,0.214936]
["bitfinex","BTCUSD",1721480507346,0.150125,66611.0,66606.0,0.214936]
["bitfinex","BTCUSD",1721480507552,0.02419831,66608.0,66606.0,0.214936]
["bitfinex","BTCUSD",1721480507750,0.150125,66611.0,66606.0,0.214936]
["bitfinex","BTCUSD",1721480507954,0.02419831,66607.0,66606.0,0.214936]
["bitfinex","BTCUSD",1721480508158,0.0857,66608.0,66606.0,0.12468624]
["bitfinex","BTCUSD",1721480508359,0.150139,66605.0,66601.0,0.011196]
["bitfinex","BTCUSD",1721480508558,0.150139,66605.0,66602.0,0.1246882]
["bitfinex","BTCUSD",1721480508763,0.02425097,66604.0,66603.0,0.1246882]
["bitfinex","BTCUSD",1721480508987,0.02425097,66604.0,66603.0,0.1196882]
["bitfinex","BTCUSD",1721480509187,0.02419442,66604.0,66603.0,0.1196882]
["bitfinex","BTCUSD",1721480509548,0.150139,66605.0,66603.0,0.1196882]
["bitfinex","BTCUSD",1721480509750,0.150139,66605.0,66601.0,0.161343]
["bitfinex","BTCUSD",1721480509751,0.02419442,66604.0,66601.0,0.161343]
["bitfinex","BTCUSD",1721480510187,0.02519442,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1721480510400,0.02519442,66604.0,66603.0,0.018]
["bitfinex","BTCUSD",1721480510401,0.02619442,66604.0,66603.0,0.018]
["bitfinex","BTCUSD",1721480510830,0.02519442,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1721480511350,0.17633542,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1721480511533,0.17633542,66604.0,66601.0,0.024196]
["bitfinex","BTCUSD",1721480511733,0.17533542,66604.0,66601.0,0.024196]
["bitfinex","BTCUSD",1721480511933,0.17533542,66604.0,66601.0,0.032196]
["bitfinex","BTCUSD",1721480512139,0.17633542,66604.0,66601.0,0.032196]
["bitfinex","BTCUSD",1721480513119,0.17533542,66604.0,66601.0,0.018196]
["bitfinex","BTCUSD",1721480513548,0.17633542,66604.0,66603.0,0.009]
["bitfinex","BTCUSD",1721480513736,0.17633542,66604.0,66601.0,0.018196]
["bitfinex","BTCUSD",1721480513737,0.02619442,66604.0,66601.0,0.163343]
["bitfinex","BTCUSD",1721480514004,0.02619442,66604.0,66601.0,0.013196]
["bitfinex","BTCUSD",1721480514191,0.17733542,66604.0,66601.0,0.022196]
["bitfinex","BTCUSD",1721480514344,0.17633542,66604.0,66601.0,0.022196]
["bitfinex","BTCUSD",1721480514539,0.17633542,66604.0,66601.0,0.013196]
["bitfinex","BTCUSD",1721480514743,0.17633542,66604.0,66603.0,0.009]
["bitfinex","BTCUSD",1721480515146,0.17533542,66604.0,66601.0,0.005196]
["bitfinex","BTCUSD",1721480515948,0.17433542,66604.0,66601.0,0.005196]
["bitfinex","BTCUSD",1721480516434,0.17533542,66604.0,66601.0,0.000196]
["bitfinex","BTCUSD",1721480516660,0.17633542,66604.0,66601.0,0.008196]
["bitfinex","BTCUSD",1721480517059,0.17633542,66604.0,66602.0,0.12468942]
["bitfinex","BTCUSD",1721480517303,0.17633542,66604.0,66603.0,0.12468942]
["bitfinex","BTCUSD",1721480518124,0.17533542,66604.0,66603.0,0.12468942]
["bitfinex","BTCUSD",1721480518844,0.17533542,66604.0,66601.0,0.000196]
["bitfinex","BTCUSD",1721480519074,0.02419442,66604.0,66602.0,0.12469124]
["bitfinex","BTCUSD",1721480519277,0.02419442,66604.0,66603.0,0.12469124]
["bitfinex","BTCUSD",1721480519824,0.02619442,66604.0,66603.0,0.13269124]
["bitfinex","BTCUSD",1721480520021,0.02619442,66604.0,66603.0,0.13269043]
["bitfinex","BTCUSD",1721480520429,0.02719442,66604.0,66603.0,0.008]
["bitfinex","BTCUSD",1721480520653,0.02619442,66604.0,66603.0,0.12469042]
["bitfinex","BTCUSD",1721480521272,0.02519442,66604.0,66603.0,0.12469042]
["bitfinex","BTCUSD",1721480522369,0.02519442,66604.0,66602.0,0.150143]
["bitfinex","BTCUSD",1721480522586,0.02519442,66604.0,66603.0,0.12469126]
["bitfinex","BTCUSD",1721480523404,0.02519442,66604.0,66603.0,0.27483426]
["bitfinex","BTCUSD",1721480523865,0.02619442,66604.0,66603.0,0.27483426]
["bitfinex","BTCUSD",1721480524062,0.02519442,66604.0,66603.0,0.27483426]
["bitfinex","BTCUSD",1721480524464,0.02619442,66604.0,66603.0,0.28283426]
["bitfinex","BTCUSD",1721480525223,0.02519442,66604.0,66603.0,0.28283426]
["bitfinex","BTCUSD",1721480525425,0.02619442,66604.0,66603.0,0.58312026]
["bitfinex","BTCUSD",1721480525622,0.02619442,66604.0,66603.0,0.58312025]
["bitfinex","BTCUSD",1721480525850,0.002,66604.0,66603.0,0.88340625]
["bitfinex","BTCUSD",1721480526194,0.001,66604.0,66603.0,0.88340625]
["bitfinex","BTCUSD",1721480526398,0.002,66604.0,66603.0,0.88340625]
["bitfinex","BTCUSD",1721480528593,0.002,66604.0,66603.0,0.88140625]
["bitfinex","BTCUSD",1721480529047,0.002,66604.0,66603.0,0.881406]
["bitfinex","BTCUSD",1721480535637,0.002,66604.0,66603.0,0.756715]
["bitfinex","BTCUSD",1721480535840,0.002,66604.0,66603.0,0.881406]
["bitfinex","BTCUSD",1721480536700,0.002,66604.0,66603.0,0.58112]
["bitfinex","BTCUSD",1721480538892,0.002,66604.0,66603.0,0.456429]
["bitfinex","BTCUSD",1721480539093,0.002,66604.0,66603.0,0.58112]
["bitfinex","BTCUSD",1721480539304,0.002,66604.0,66603.0,0.881406]
["bitfinex","BTCUSD",1721480539513,0.002,66604.0,66603.0,1.012506]
["bitfinex","BTCUSD",1721480539911,0.002,66604.0,66603.0,1.51717374]
["bitfinex","BTCUSD",1721480540740,0.002,66604.0,66603.0,1.75680211]
["bitfinex","BTCUSD",1721480541358,0.002,66604.0,66603.0,1.51717374]
["bitfinex","BTCUSD",1721480541562,0.001,66604.0,66603.0,1.51717374]
["bitfinex","BTCUSD",1721480541779,0.00084,66611.0,66610.0,0.750637]
["bitfinex","BTCUSD",1721480541980,0.00084,66611.0,66610.0,0.875328]
["bitfinex","BTCUSD",1721480542204,0.00084,66611.0,66610.0,0.750637]
["bitfinex","BTCUSD",1721480542421,0.02509074,66611.0,66610.0,0.87531122]
["bitfinex","BTCUSD",1721480542630,0.00084,66611.0,66610.0,0.87531122]
["bitfinex","BTCUSD",1721480543254,0.00084,66611.0,66610.0,1.02969296]
["bitfinex","BTCUSD",1721480543467,0.00184,66611.0,66610.0,1.03769296]
["bitfinex","BTCUSD",1721480544691,0.00284,66611.0,66610.0,1.04969296]
["bitfinex","BTCUSD",1721480544931,0.00284,66611.0,66610.0,1.09969233]
["bitfinex","BTCUSD",1721480545624,0.00284,66611.0,66610.0,1.39994733]
["bitfinex","BTCUSD",1721480548032,0.00284,66611.0,66610.0,1.34994733]
["bitfinex","BTCUSD",1721480548597,0.00284,66611.0,66610.0,1.34994467]
["bitfinex","BTCUSD",1721480551906,0.00284,66611.0,66610.0,1.22527374]
["bitfinex","BTCUSD",1721480552078,0.00284,66611.0,66610.0,1.39994467]
["bitfinex","BTCUSD",1721480552292,0.00284,66611.0,66610.0,1.34994467]
["bitfinex","BTCUSD",1721480553249,0.00284,66611.0,66610.0,1.39994467]
["bitfinex","BTCUSD",1721480555042,0.00284,66611.0,66610.0,1.3999447]
["bitfinex","BTCUSD",1721480558247,0.00284,66611.0,66610.0,1.27527374]
["bitfinex","BTCUSD",1721480558418,0.00284,66611.0,66610.0,1.39994468]
["bitfinex","BTCUSD",1721480561572,0.00284,66611.0,66610.0,1.34994468]
["bitfinex","BTCUSD",1721480561900,0.00284,66611.0,66610.0,1.22527374]
["bitfinex","BTCUSD",1721480562108,0.00284,66611.0,66610.0,1.34994468]
["bitfinex","BTCUSD",1721480568181,0.00284,66611.0,66610.0,1.34994469]
["bitfinex","BTCUSD",1721480571400,0.00284,66611.0,66610.0,1.34994468]
["bitfinex","BTCUSD",1721480572431,0.00284,66611.0,66610.0,1.39994468]
["bitfinex","BTCUSD",1721480574692,0.00284,66611.0,66610.0,1.39993823]
["bitfinex","BTCUSD",1721480577753,0.00284,66611.0,66610.0,1.27527374]
["bitfinex","BTCUSD",1721480577991,0.00284,66611.0,66610.0,1.3999406]
["bitfinex","BTCUSD",1721480580041,0.00284,66611.0,66610.0,2.27519617]
["bitfinex","BTCUSD",1721480580250,0.00284,66611.0,66610.0,2.22259032]
["bitfinex","BTCUSD",1721480580449,0.00284,66611.0,66610.0,2.24559032]
["bitfinex","BTCUSD",1721480580655,0.00284,66611.0,66610.0,1.93392874]
["bitfinex","BTCUSD",1721480580889,0.00284,66611.0,66610.0,2.30788877]
["bitfinex","BTCUSD",1721480581075,0.00184,66611.0,66610.0,2.29588877]
["bitfinex","BTCUSD",1721480581245,0.00084,66611.0,66610.0,1.91392874]
["bitfinex","BTCUSD",1721480581442,0.00184,66611.0,66610.0,2.29988716]
["bitfinex","BTCUSD",1721480581639,0.00284,66611.0,66610.0,2.25156076]
["bitfinex","BTCUSD",1721480581904,0.00284,66611.0,66610.0,2.71423518]
["bitfinex","BTCUSD",1721480582418,0.00284,66611.0,66610.0,2.80253101]
["bitfinex","BTCUSD",1721480582618,0.00284,66611.0,66610.0,2.646724]
["bitfinex","BTCUSD",1721480582990,0.00184,66611.0,66610.0,2.634724]
["bitfinex","BTCUSD",1721480583399,0.00184,66611.0,66610.0,2.73870875]
["bitfinex","BTCUSD",1721480583585,0.00184,66611.0,66610.0,2.6486945]
["bitfinex","BTCUSD",1721480584014,0.00084,66611.0,66610.0,2.6206945]
["bitfinex","BTCUSD",1721480584217,0.00084,66611.0,66610.0,2.73870875]
["bitfinex","BTCUSD",1721480584371,0.00084,66611.0,66610.0,2.6486945]
["bitfinex","BTCUSD",1721480585235,0.00084,66611.0,66610.0,2.6346945]
["bitfinex","BTCUSD",1721480585608,0.00084,66611.0,66610.0,2.6486945]
["bitfinex","BTCUSD",1721480586220,0.00084,66611.0,66610.0,2.6346945]
["bitfinex","BTCUSD",1721480586426,0.00084,66611.0,66610.0,2.6486945]
["bitfinex","BTCUSD",1721480586701,0.00084,66611.0,66610.0,2.64869286]
["bitfinex","BTCUSD",1721480587102,0.00084,66611.0,66610.0,2.62069286]
["bitfinex","BTCUSD",1721480587278,0.00084,66611.0,66610.0,2.63469286]
["bitfinex","BTCUSD",1721480587478,0.00084,66611.0,66610.0,2.71616425]
["bitfinex","BTCUSD",1721480588471,0.00084,66611.0,66610.0,2.38333126]
["bitfinex","BTCUSD",1721480589367,0.00084,66611.0,66610.0,2.71616413]
["bitfinex","BTCUSD",1721480589570,0.00084,66611.0,66610.0,2.38333126]
["bitfinex","BTCUSD",1721480589823,0.00084,66611.0,66610.0,2.25353802]
["bitfinex","BTCUSD",1721480590023,0.00084,66611.0,66610.0,2.38331583]
["bitfinex","BTCUSD",1721480590381,0.00084,66611.0,66610.0,2.31585945]
["bitfinex","BTCUSD",1721480590586,0.00084,66611.0,66610.0,2.31585721]
["bitfinex","BTCUSD",1721480591411,0.00084,66611.0,66610.0,2.2535358]
["bitfinex","BTCUSD",1721480593216,0.00084,66611.0,66610.0,1.94192874]
["bitfinex","BTCUSD",1721480593416,0.00084,66611.0,66610.0,2.25353589]
["bitfinex","BTCUSD",1721480593620,0.00084,66611.0,66610.0,1.94192874]
["bitfinex","BTCUSD",1721480593817,0.00084,66611.0,66610.0,2.29849186]
["bitfinex","BTCUSD",1721480596515,0.00084,66611.0,66610.0,2.29848589]
["bitfinex","BTCUSD",1721480598302,0.00084,66611.0,66610.0,2.36080732]
["bitfinex","BTCUSD",1721480599865,0.00084,66611.0,66610.0,2.23370151]
["bitfinex","BTCUSD",1721480601407,0.00084,66611.0,66610.0,2.18875732]
["bitfinex","BTCUSD",1721480603441,0.14484,66611.0,66610.0,1.86551878]
["bitfinex","BTCUSD",1721480603656,0.14484,66611.0,66610.0,0.64412961]
["bitfinex","BTCUSD",1721480603818,0.14484,66611.0,66610.0,0.15264835]
["bitfinex","BTCUSD",1721480604049,0.16955844,66611.0,66610.0,0.15264835]
["bitfinex","BTCUSD",1721480605406,0.16955844,66611.0,66610.0,0.13864835]
["bitfinex","BTCUSD",1721480605602,0.16955844,66611.0,66610.0,0.27477535]
["bitfinex","BTCUSD",1721480605804,0.16955844,66611.0,66610.0,0.28877535]
["bitfinex","BTCUSD",1721480606019,0.16955844,66611.0,66610.0,0.30279832]
["bitfinex","BTCUSD",1721480606353,0.16955844,66611.0,66610.0,0.27479832]
["bitfinex","BTCUSD",1721480606749,0.16955844,66611.0,66610.0,0.29879832]
["bitfinex","BTCUSD",1721480607112,0.16961809,66611.0,66610.0,0.29879832]
["bitfinex","BTCUSD",1721480609546,0.16961809,66611.0,66610.0,0.29879795]
["bitfinex","BTCUSD",1721480611596,0.16955844,66611.0,66610.0,0.29879795]
["bitfinex","BTCUSD",1721480611970,0.16961809,66611.0,66610.0,0.29879795]
["bitfinex","BTCUSD",1721480612375,0.16961809,66611.0,66610.0,0.14867095]
["bitfinex","BTCUSD",1721480612589,0.16961809,66611.0,66610.0,0.14867168]
["bitfinex","BTCUSD",1721480612752,0.16955844,66611.0,66610.0,0.14867168]
["bitfinex","BTCUSD",1721480612951,0.16961809,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480613148,0.16961809,66611.0,66610.0,0.14867168]
["bitfinex","BTCUSD",1721480615915,0.16955844,66611.0,66610.0,0.14867168]
["bitfinex","BTCUSD",1721480616305,0.16961809,66611.0,66610.0,0.14867168]
["bitfinex","BTCUSD",1721480618702,0.16961809,66611.0,66610.0,0.29879868]
["bitfinex","BTCUSD",1721480620105,0.16961809,66611.0,66610.0,1.13939042]
["bitfinex","BTCUSD",1721480620272,0.16961809,66611.0,66610.0,1.18939042]
["bitfinex","BTCUSD",1721480620449,0.14484,66611.0,66610.0,1.13939042]
["bitfinex","BTCUSD",1721480620930,0.14484,66611.0,66610.0,1.18939042]
["bitfinex","BTCUSD",1721480621405,0.14484,66611.0,66610.0,1.13939042]
["bitfinex","BTCUSD",1721480622352,0.14484,66611.0,66610.0,1.13938548]
["bitfinex","BTCUSD",1721480622602,0.14484,66611.0,66610.0,1.18938548]
["bitfinex","BTCUSD",1721480622804,0.14484,66611.0,66610.0,1.13938548]
["bitfinex","BTCUSD",1721480625566,0.14484,66611.0,66610.0,1.13938735]
["bitfinex","BTCUSD",1721480625769,0.14484,66611.0,66610.0,1.05368755]
["bitfinex","BTCUSD",1721480627840,0.14484,66611.0,66610.0,0.29879581]
["bitfinex","BTCUSD",1721480628062,0.16956862,66611.0,66610.0,0.29879581]
["bitfinex","BTCUSD",1721480630911,0.16950897,66611.0,66610.0,0.59905081]
["bitfinex","BTCUSD",1721480631371,0.14484,66611.0,66610.0,0.89930581]
["bitfinex","BTCUSD",1721480631810,0.16956858,66611.0,66610.0,0.89930581]
["bitfinex","BTCUSD",1721480632033,0.16956858,66611.0,66610.0,0.774637]
["bitfinex","BTCUSD",1721480632201,0.16956858,66611.0,66610.0,0.89930584]
["bitfinex","BTCUSD",1721480632423,0.14484,66611.0,66610.0,0.774637]
["bitfinex","BTCUSD",1721480632629,0.14484,66611.0,66610.0,0.89930584]
["bitfinex","BTCUSD",1721480632862,0.14484,66611.0,66610.0,1.05368758]
["bitfinex","BTCUSD",1721480638517,0.14484,66611.0,66610.0,0.92901874]
["bitfinex","BTCUSD",1721480638696,0.14484,66611.0,66610.0,1.05368915]
["bitfinex","BTCUSD",1721480642295,0.14484,66611.0,66610.0,0.75343415]
["bitfinex","BTCUSD",1721480644129,0.14484,66611.0,66610.0,0.75343443]
["bitfinex","BTCUSD",1721480644698,0.14484,66611.0,66610.0,1.05368943]
["bitfinex","BTCUSD",1721480647161,0.14484,66611.0,66610.0,1.10368943]
["bitfinex","BTCUSD",1721480647366,0.14484,66611.0,66610.0,1.05368574]
["bitfinex","BTCUSD",1721480648788,0.14484,66611.0,66610.0,1.13938574]
["bitfinex","BTCUSD",1721480650577,0.14484,66611.0,66610.0,1.13938472]
["bitfinex","BTCUSD",1721480651557,0.14484,66611.0,66610.0,1.05368472]
["bitfinex","BTCUSD",1721480653991,0.14484,66611.0,66610.0,1.05368498]
["bitfinex","BTCUSD",1721480657184,0.14484,66611.0,66610.0,1.05368908]
["bitfinex","BTCUSD",1721480664263,0.14484,66611.0,66610.0,1.05368943]
["bitfinex","BTCUSD",1721480666183,0.14484,66611.0,66610.0,0.59905269]
["bitfinex","BTCUSD",1721480666397,0.595215,66611.0,66610.0,0.14867069]
["bitfinex","BTCUSD",1721480666606,0.895465,66611.0,66610.0,0.14867069]
["bitfinex","BTCUSD",1721480666822,0.92019237,66611.0,66610.0,0.14868747]
["bitfinex","BTCUSD",1721480667024,0.92019237,66611.0,66610.0,0.14868924]
["bitfinex","BTCUSD",1721480667447,0.9876938,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480668484,0.92019237,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480668692,1.22044237,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480669280,1.2879438,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480669885,1.22044237,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480670182,1.28790652,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480670384,1.22044237,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480671412,1.26540139,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480672187,1.26536038,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480672429,1.26535276,66611.0,66610.0,0.024]
["bitfinex","BTCUSD",1721480673212,1.26535262,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480673658,1.26534676,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480673860,0.96515641,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480674064,0.61994225,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480676047,0.61990136,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480676263,0.61996101,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480695387,0.92021101,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480701037,0.92015136,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480701238,0.92021101,66611.0,66610.0,0.02396]
["bitfinex","BTCUSD",1721480704274,0.92021101,66611.0,66610.0,0.14864945]
["bitfinex","BTCUSD",1721480704594,0.92021101,66611.0,66610.0,0.14864966]
["bitfinex","BTCUSD",1721480706631,0.92021101,66611.0,66610.0,0.14957366]
["bitfinex","BTCUSD",1721480707457,0.96514932,66611.0,66610.0,0.14957366]
["bitfinex","BTCUSD",1721480707660,0.92021101,66611.0,66610.0,0.14957366]
["bitfinex","BTCUSD",1721480708337,0.96517712,66611.0,66610.0,0.14957366]
["bitfinex","BTCUSD",1721480709615,0.92021101,66611.0,66610.0,0.14957366]
["bitfinex","BTCUSD",1721480711152,0.98769654,66611.0,66610.0,0.14957391]
["bitfinex","BTCUSD",1721480711353,0.92021101,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480711576,0.92021101,66611.0,66610.0,0.14957376]
["bitfinex","BTCUSD",1721480711577,0.9877156,66611.0,66610.0,0.14957376]
["bitfinex","BTCUSD",1721480711732,0.92021101,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480711936,0.92021101,66611.0,66610.0,0.14957395]
["bitfinex","BTCUSD",1721480711937,0.98771554,66611.0,66610.0,0.14957395]
["bitfinex","BTCUSD",1721480712172,0.92021101,66611.0,66610.0,0.14957395]
["bitfinex","BTCUSD",1721480712370,1.01021705,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480713373,0.92021101,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480720934,1.474069,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480721139,1.43898813,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480721566,1.5739969,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480721765,1.57817856,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480722176,1.44316979,66611.0,66610.0,0.024884]
["bitfinex","BTCUSD",1721480722389,1.44316979,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480722577,1.59751936,66611.0,66610.0,0.004924]
["bitfinex","BTCUSD",1721480722749,1.59763945,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480722962,1.59763945,66611.0,66610.0,0.004924]
["bitfinex","BTCUSD",1721480723319,1.59763945,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480723975,1.59763945,66611.0,66610.0,0.006924]
["bitfinex","BTCUSD",1721480724180,1.59763945,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480724382,1.5974722,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480724807,1.58400037,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480728691,1.59302438,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480729533,1.43867481,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480736557,1.73892481,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480736976,1.89330655,66611.0,66610.0,0.010924]
["bitfinex","BTCUSD",1721480737595,1.89330655,66611.0,66610.0,0.006924]
["bitfinex","BTCUSD",1721480737942,1.89730655,66611.0,66610.0,0.006924]
["bitfinex","BTCUSD",1721480738805,1.89730655,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480742431,2.05165612,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480744075,1.89730655,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480744301,1.91008479,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480744490,1.90106078,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480746911,1.88828254,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480747115,1.90146431,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480747288,35.62221531,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480750035,35.53651531,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480750240,35.62223607,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480750650,35.53653608,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480750827,35.62223608,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480753069,35.6233387,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480756576,35.62342549,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480758301,35.77777506,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480759286,35.62342549,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480759914,35.6234172,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480765236,35.75832806,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480765460,35.6234172,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480765668,35.75855148,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480765893,35.91290105,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480766229,35.77783258,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480768577,35.76338311,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480768772,35.77746466,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480769885,35.62311509,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480771360,35.60903354,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480771560,35.62322058,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480772131,35.60903354,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480772470,35.62322025,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480775161,35.62239104,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480778342,35.64868411,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480778555,35.6486937,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480779409,35.62240063,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480781958,35.62178546,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480782380,35.62172717,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480785085,35.60903354,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480785288,35.62169641,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480787403,35.67541916,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480787831,35.62169641,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480788462,35.62138431,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480791240,35.53568431,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480791365,35.62138431,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480791569,35.62125239,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480792025,35.60903354,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480792219,35.62174135,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480794416,35.60903354,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480794617,35.62153698,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480797981,35.62154282,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480801282,35.60903354,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480801544,35.62147201,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480804532,35.60903354,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480804732,35.62156113,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480806615,35.56046113,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480806837,35.47476113,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480807039,35.56040148,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480807349,35.56046113,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480807856,35.56087613,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480808866,35.5614487,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480811065,35.56156258,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480813889,35.54850611,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480814091,35.56150349,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480814411,35.56150816,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480817521,35.56157077,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480820715,34.63815968,66611.0,66610.0,0.000924]
["bitfinex","BTCUSD",1721480820925,34.02452437,66611.0,66610.0,0.129924]
["bitfinex","BTCUSD",1721480821135,34.22477437,66611.0,66610.0,0.129924]
["bitfinex","BTCUSD",1721480821348,33.8870285,66611.0,66610.0,0.129924]
["bitfinex","BTCUSD",1721480821798,33.98709046,66611.0,66610.0,0.129924]
["bitfinex","BTCUSD",1721480822458,34.29728458,66611.0,66610.0,0.129924]
["bitfinex","BTCUSD",1721480822680,34.36481225,66611.0,66610.0,0.134924]
["bitfinex","BTCUSD",1721480823112,34.36481187,66611.0,66610.0,0.134924]
["bitfinex","BTCUSD",1721480823331,34.36881187,66611.0,66610.0,0.134924]
["bitfinex","BTCUSD",1721480823743,34.36479901,66611.0,66610.0,0.134924]
["bitfinex","BTCUSD",1721480824199,34.36479901,66611.0,66610.0,0.137924]
["bitfinex","BTCUSD",1721480824452,34.29728458,66611.0,66610.0,0.137924]
["bitfinex","BTCUSD",1721480826664,34.34227688,66611.0,66610.0,0.137924]
["bitfinex","BTCUSD",1721480827315,0.150129,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721480827533,0.07717479,66606.0,66605.0,0.14054159]
["bitfinex","BTCUSD",1721480827701,0.07717479,66606.0,66605.0,0.26523186]
["bitfinex","BTCUSD",1721480828490,0.07717479,66606.0,66605.0,0.14054159]
["bitfinex","BTCUSD",1721480828691,0.07717479,66606.0,66605.0,0.14454159]
["bitfinex","BTCUSD",1721480830366,0.07717479,66606.0,66605.0,0.15624159]
["bitfinex","BTCUSD",1721480830566,0.07717479,66606.0,66605.0,0.27693187]
["bitfinex","BTCUSD",1721480830770,0.07817479,66606.0,66605.0,0.27893187]
["bitfinex","BTCUSD",1721480831090,0.07817479,66606.0,66605.0,0.28893187]
["bitfinex","BTCUSD",1721480831297,0.07876341,66606.0,66605.0,0.28893187]
["bitfinex","BTCUSD",1721480831528,0.07876341,66606.0,66605.0,0.28893188]
["bitfinex","BTCUSD",1721480832386,0.07876341,66606.0,66605.0,0.0237]
["bitfinex","BTCUSD",1721480836366,0.07876341,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480837190,0.07876341,66606.0,66605.0,0.14269014]
["bitfinex","BTCUSD",1721480839404,0.07876341,66606.0,66605.0,0.14268956]
["bitfinex","BTCUSD",1721480840019,0.10299354,66606.0,66605.0,0.14268956]
["bitfinex","BTCUSD",1721480840925,0.39022954,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480841095,0.69050254,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480841321,0.99077554,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480841452,1.29104854,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480842778,1.44539811,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480842980,1.29104854,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480846189,1.21387375,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480855732,1.21416661,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480856876,1.259124,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480858625,1.25912935,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480862019,1.25913494,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480862480,1.25913669,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480863386,1.21416661,66606.0,66605.0,0.018]
["bitfinex","BTCUSD",1721480867343,1.21416661,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480869509,1.28163225,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480871919,1.21416661,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480872266,1.28163436,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480874874,1.28163849,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480877983,1.28164368,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480880865,1.28165111,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480881327,1.28165163,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480882563,1.21416661,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480885621,1.30415868,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480886383,1.21416661,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480887386,34.93491761,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480894588,34.958409,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480896775,34.965909,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480902147,35.07843139,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480902749,35.07927139,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480903110,35.07926936,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480904860,34.966749,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480906680,35.12109857,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480907059,35.07926287,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480907451,34.966749,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480908479,35.066749,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480927101,35.22113074,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480938311,35.23047389,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480938684,35.37548031,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480938888,35.38482346,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480941256,35.38482354,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480941755,35.38482355,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480942552,35.23047398,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480944139,35.22113074,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480944331,35.23047399,66606.0,66605.0,0.018924]
["bitfinex","BTCUSD",1721480947399,35.229474,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480947799,35.229474,66606.0,66605.0,0.014924]
["bitfinex","BTCUSD",1721480948046,35.229474,66606.0,66605.0,0.004924]
["bitfinex","BTCUSD",1721480948371,35.38382357,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480949326,35.229474,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480950564,35.22947403,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480952476,35.22013074,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480952683,35.22947377,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480954069,35.22947297,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480954513,35.22013074,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480954655,35.29927764,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480954866,35.22947297,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480956677,35.31517297,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480957149,35.30583074,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480957351,35.31517321,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480960346,35.30583074,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480960570,35.31517319,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480970287,35.30583074,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480970446,35.31517319,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480970653,35.46952276,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480972026,35.31517319,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480973687,35.22947319,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480973888,35.31517319,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480976545,35.30583074,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480976739,35.31517302,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480977124,35.46952259,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480978313,35.31517302,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480979860,35.31517317,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480983102,35.31517319,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480983534,35.3151732,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480985036,35.45032257,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480985245,35.60467214,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480986246,35.6046715,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480986642,35.45032193,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480989351,35.30583074,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480989497,35.45032409,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480992665,35.45032514,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480992894,35.75059814,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480993097,35.7697957,66606.0,66605.0,0.010924]
["bitfinex","BTCUSD",1721480994179,35.7697957,66606.0,66605.0,0.004924]
["bitfinex","BTCUSD",1721480994384,35.7697957,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721480994590,35.62044613,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721480995197,35.62144613,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721480995800,35.62144546,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721480998864,35.61210374,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721480999037,35.62144546,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481001265,35.61210374,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481001494,35.77579818,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481004663,35.7757982,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481004883,35.76645331,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481005076,35.77579815,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481006811,35.62144858,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481007427,35.62144859,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481007673,35.61210374,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481007918,35.62144859,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481011041,35.621449,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481011425,35.77587579,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481012214,35.77587577,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481013497,35.6215262,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481014286,35.62152622,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481014715,35.62152605,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481017383,35.61218096,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481017582,35.62152617,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481017912,35.77587574,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481019368,35.62152617,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481020130,35.59729604,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481020382,35.62133024,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481020563,35.61198503,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481020769,35.6213302,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481023864,35.62133015,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481024247,35.61198503,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481024455,35.62133016,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481026131,35.74791087,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481027066,35.73856574,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481027369,36.0481837,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481028770,35.7479107,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481028976,36.0481837,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481029389,35.7479107,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481029589,35.92160299,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481030358,35.62133015,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481030964,35.92160315,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481033642,35.92160306,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481034066,35.91225803,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481034321,35.92160308,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481034494,36.07595265,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481035907,36.07565979,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481036986,36.07565984,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481037738,36.0759527,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481039165,36.22794465,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481039826,36.22801624,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481040017,36.0666076,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481040224,36.22801545,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481040758,36.07366588,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481043322,35.91225803,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481043549,36.07364794,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481043761,35.91225803,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481044082,36.07364633,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481045065,36.2279959,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481046269,36.22800231,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481046671,36.07365277,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481047666,35.92160243,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481048718,35.91660243,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721481049091,35.92360243,66606.0,66605.0,0.001924]
["bitfinex","BTCUSD",1721481049364,35.92360243,66606.0,66605.0,0.002924]
["bitfinex","BTCUSD",1721481049365,35.92460243,66606.0,66605.0,0.002924]
["bitfinex","BTCUSD",1721481049800,35.91525803,66606.0,66605.0,0.002924]
["bitfinex","BTCUSD",1721481049993,35.92460191,66606.0,66605.0,0.002924]
["bitfinex","BTCUSD",1721481050362,36.0146177,66606.0,66605.0,0.002924]
["bitfinex","BTCUSD",1721481052164,36.0066177,66606.0,66605.0,0.001924]
["bitfinex","BTCUSD",1721481052571,36.0176177,66606.0,66605.0,0.001924]
["bitfinex","BTCUSD",1721481052768,36.0246177,66606.0,66605.0,0.002924]
["bitfinex","BTCUSD",1721481052995,36.02461715,66606.0,66605.0,0.002924]
["bitfinex","BTCUSD",1721481053380,1.7016,66602.0,66601.0,0.000196]
["bitfinex","BTCUSD",1721481053579,2.14569127,66602.0,66601.0,0.000196]
["bitfinex","BTCUSD",1721481053801,2.26650927,66602.0,66601.0,0.000196]
["bitfinex","BTCUSD",1721481054114,2.34005768,66602.0,66601.0,0.000196]
["bitfinex","BTCUSD",1721481054377,2.34005768,66602.0,66590.0,0.15125083]
["bitfinex","BTCUSD",1721481054378,1.795848,66592.0,66590.0,0.15125083]
["bitfinex","BTCUSD",1721481054608,2.24593927,66592.0,66590.0,0.15125083]
["bitfinex","BTCUSD",1721481054834,2.24593927,66592.0,66590.0,0.10199834]
["bitfinex","BTCUSD",1721481055684,2.24593927,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1721481055685,2.31893927,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1721481056012,2.31893802,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1721481056221,2.31893802,66592.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481056222,1.75187,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481056423,2.19586415,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481056629,2.15528523,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481056851,2.3096348,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481057465,2.20618123,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481057666,2.15618123,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481058481,2.15818123,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481058716,2.20818123,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481058888,2.15818123,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481059093,2.28276444,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481059454,2.28276414,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481059665,2.28376414,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481060290,2.33376414,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481061122,2.34299095,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481061759,2.34299093,66591.0,66590.0,0.07196334]
["bitfinex","BTCUSD",1721481064835,2.34299077,66591.0,66590.0,0.07288734]
["bitfinex","BTCUSD",1721481065307,2.3628903,66591.0,66590.0,0.07288734]
["bitfinex","BTCUSD",1721481065510,2.31289024,66591.0,66590.0,0.07288734]
["bitfinex","BTCUSD",1721481065722,2.31289024,66591.0,66590.0,3.4e-07]
["bitfinex","BTCUSD",1721481065723,2.66323024,66591.0,66590.0,3.4e-07]
["bitfinex","BTCUSD",1721481066359,1.751947,66588.0,66587.0,0.008003]
["bitfinex","BTCUSD",1721481066533,2.37478624,66588.0,66587.0,0.008003]
["bitfinex","BTCUSD",1721481066758,2.39557743,66588.0,66587.0,0.008003]
["bitfinex","BTCUSD",1721481067163,2.26095288,66588.0,66587.0,0.008003]
["bitfinex","BTCUSD",1721481067373,1.91173741,66588.0,66587.0,0.008003]
["bitfinex","BTCUSD",1721481067588,1.41616042,66588.0,66587.0,0.008003]
["bitfinex","BTCUSD",1721481067808,1.22641193,66588.0,66587.0,0.008003]
["bitfinex","BTCUSD",1721481068425,1.31211193,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481069061,0.77167619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481069237,0.87167619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481069391,0.95737619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481070177,1.36558739,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481070349,1.06523339,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481070574,0.95737619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481078048,0.95737619,66588.0,66587.0,0.015703]
["bitfinex","BTCUSD",1721481081549,0.95737619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481083279,0.87167619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481083482,0.95737619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481087390,0.97437683,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481087618,1.00229777,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481088617,1.07839777,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481089190,1.14029777,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481090163,1.09537619,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481092566,1.16275857,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481092895,1.31710814,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481093303,1.16275857,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481093674,1.16279606,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481095227,1.16479606,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481095412,1.6195318,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481095612,1.3191778,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481096788,1.31918486,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481097200,1.25175793,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481097397,1.31918491,66588.0,66587.0,0.010003]
["bitfinex","BTCUSD",1721481098089,1.31918491,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481098300,1.25175793,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481099344,1.27525797,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481102254,1.21335797,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481102587,1.12765797,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481102941,1.05155797,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481103144,1.11899265,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481104344,1.13725797,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481108091,1.05155797,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481108249,0.59682223,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481108453,0.64178666,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481108626,0.57332219,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481110299,0.61829403,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481112250,0.64077995,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481112912,0.64082023,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481113269,0.57332219,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481114457,1.10267619,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481116345,1.23871164,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481116542,1.10267619,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481122459,1.0844944,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481124874,1.08448835,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481125434,1.38484235,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481126163,1.54669054,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481126368,1.45334958,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481128080,1.45334363,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481131243,1.45334286,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481131649,1.34082932,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481131956,1.45334401,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481132974,1.60772575,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481133392,1.64956063,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481134417,1.99991463,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481134630,2.02291463,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481135929,2.03225461,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481136159,2.33260861,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481136586,2.33260831,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481137216,2.34189564,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481137874,2.34189553,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481138585,2.39189553,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481138790,2.34189553,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481138991,2.39189553,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481139325,2.34189553,66588.0,66587.0,0.010927]
["bitfinex","BTCUSD",1721481139749,2.34189553,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481140333,2.39189553,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481140531,2.39789553,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481140736,2.40189553,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481141583,2.38855596,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481141789,2.39789322,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481142364,2.34789322,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481142579,2.39189322,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481142785,2.34189322,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481142982,2.36989322,66588.0,66587.0,0.008927]
["bitfinex","BTCUSD",1721481143661,2.36989322,66588.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481143662,1.842668,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481143806,2.05288613,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481144013,2.17366354,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481144986,2.17366329,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481145403,2.17366327,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481145612,2.32801284,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481146036,2.33801284,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481146957,2.33767585,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481147224,2.34701295,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481147801,2.34701293,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481148010,2.33767585,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481148208,2.0466369,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481150964,1.89228733,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481151494,1.89228728,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481152053,1.88295028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481152412,1.99509612,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481153378,2.00443324,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481154490,1.88295028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481154716,2.00441962,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481154887,1.99508251,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481155089,2.00441962,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481157466,2.15876926,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481157703,1.89228746,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481157871,2.00442286,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481160373,2.0044335,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481160574,1.89228746,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481160741,2.00443495,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481160948,1.99509777,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481161149,2.00443474,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481164131,1.89228749,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481166605,2.04663706,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481167101,2.04663696,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481167295,2.03729985,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481167522,2.04663696,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481169070,1.89228739,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481170587,1.88295028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481170708,1.89228764,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481174308,1.89228758,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481176684,1.88295028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481176883,1.89228756,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481177061,2.04663713,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481177672,2.18150401,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481177849,2.04663713,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481180287,2.04663648,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481182810,2.04663651,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481183218,2.0466365,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481185908,1.89228701,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481189038,1.88295028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481189240,1.89228697,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481192661,1.88295028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481192935,1.89408542,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481194949,1.82958542,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481195549,1.83273031,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481195765,1.81845028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481195951,1.89433031,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481196171,2.04867988,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481198956,2.048523,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481201784,1.89417343,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481201993,1.74235028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481202217,1.83877703,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481202419,1.90197703,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481205137,1.88815028,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481205376,2.05628999,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481208609,2.0567873,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481209006,1.90243773,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481209987,1.60206173,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481211550,1.58777428,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481211757,1.60230642,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481212218,1.60230648,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481213057,1.64984968,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481213999,1.60230648,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481214403,1.60214352,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481214818,1.58777428,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481215021,1.6021435,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481218147,1.60219869,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481221414,1.60280946,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481222689,1.75715903,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481224622,1.75727678,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481226628,2.05765278,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481227847,2.05748625,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481229347,1.90313668,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481231115,1.90321108,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721481231736,1.90321108,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481233988,1.90286207,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481234390,1.88815028,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481234591,1.90285791,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481235359,1.9028637,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481236873,2.00825178,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481237491,2.00804345,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481240719,1.99353836,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481240930,2.01875387,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481241139,2.01875208,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481242371,2.47099374,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481243203,2.4704321,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481243849,2.47042773,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481246432,2.47027866,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481249652,2.47099063,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481250896,2.31915214,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481251449,2.47099063,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481251652,2.31915214,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481252834,2.29391436,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481253038,2.31918802,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481253361,2.31918801,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481255306,2.471017,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481255521,2.31918801,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481256162,2.32338171,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481258387,2.47520375,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481259376,2.32338171,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481259590,2.47506545,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481262010,2.5402686,66583.0,66582.0,0.001024]
["bitfinex","BTCUSD",1721481262253,2.5402686,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721481262254,0.751065,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721481262466,0.450714,66561.0,66560.0,0.02878453]
["bitfinex","BTCUSD",1721481262675,0.92907087,66561.0,66560.0,0.02878453]
["bitfinex","BTCUSD",1721481262851,1.32954687,66561.0,66560.0,0.02878453]
["bitfinex","BTCUSD",1721481263080,0.7512,66560.0,66559.0,0.009196]
["bitfinex","BTCUSD",1721481263294,1.6602434,66560.0,66559.0,0.009196]
["bitfinex","BTCUSD",1721481263493,1.6602434,66560.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481263494,0.751212,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481263704,1.44968239,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481264535,1.42618326,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481265376,1.45864744,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481265577,1.36876767,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481265787,1.36876631,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481266197,1.36956069,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481266622,1.43694435,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481266970,1.43794435,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481268467,1.37056069,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481268885,1.30787312,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481269062,1.35278568,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481269263,1.35278499,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481269487,1.30787312,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481271822,1.38469414,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481272458,1.30787312,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481275410,1.3297361,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481278226,1.7751211,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481278455,1.90521257,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481278676,1.84245537,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481278881,2.05954599,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481279057,1.99221172,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481280493,1.83786215,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481281524,1.90517232,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481281674,1.83786215,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481281884,1.83820563,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481282503,1.83818329,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481282739,1.99253286,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481284567,2.05983042,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481284973,1.90543836,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481286501,1.91435972,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481288239,1.91445525,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481288570,1.93796671,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481291411,1.93774017,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481292095,2.09208974,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481292304,2.02479915,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481292651,2.11451993,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481292878,2.11452017,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481293078,1.9601706,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481293502,1.87044958,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481294596,1.87070283,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481295049,1.8707022,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481297648,1.80755392,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481297830,1.87834118,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481298676,1.87918118,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481299059,1.97837308,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481299689,2.09054672,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481300673,2.01978719,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481301106,2.09058154,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481302348,2.08958154,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481302670,1.99138017,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481303207,1.97738017,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481303410,1.93458582,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481303568,2.0055189,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481303983,1.99151836,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481304389,2.00551836,66559.0,66558.0,0.008392]
["bitfinex","BTCUSD",1721481304859,2.00551836,66559.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481304860,1.402263,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481305102,1.99936353,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481305309,2.44273163,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481305515,2.57743183,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481306062,2.58743183,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481306269,2.6070812,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481306468,2.41592967,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481306697,2.63501767,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481307250,2.75970567,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481307459,2.63901767,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481307812,2.62501767,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481308258,2.63901767,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481309013,2.65301767,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481309380,2.78769967,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481309583,2.65301767,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481309799,2.41992967,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481309978,2.65260886,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481310128,2.78727235,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481311122,2.65260886,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481311322,2.78725543,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481312140,2.71008064,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481312974,2.35675488,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481313180,2.71167995,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481313618,2.71138307,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481314197,2.5767623,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481315802,2.57628383,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481316454,2.35675488,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481316758,2.57622295,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481317524,2.42187338,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481318180,2.20240531,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481318380,2.42190971,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481319428,2.40790971,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481319618,2.40763833,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481319847,2.5619879,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481320057,2.5759879,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481322095,2.71060688,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481322518,2.5759879,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481322918,2.57639951,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481323369,2.35675488,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481323579,2.56235374,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481324401,2.57635374,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481324579,2.56235374,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481324808,2.57635374,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481326015,2.57610324,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481326190,2.62610324,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481327807,2.56210324,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481328882,2.54810324,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481329111,2.32850886,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481329310,2.5695502,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481329530,2.5835502,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481330069,2.6335502,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481330473,2.6475502,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481330651,2.5975502,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481330870,2.5835502,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481331099,2.5975502,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481331509,2.62111863,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481332530,2.62091527,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481333051,2.62091526,66555.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721481333473,2.05310798,66552.0,66551.0,1e-06]
["bitfinex","BTCUSD",1721481333673,0.55054098,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481333824,1.92330985,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481334027,2.07765942,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481334230,1.94307172,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481334465,2.59412172,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481334644,2.67870942,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481334853,2.69270942,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481335028,2.72842011,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481335431,2.72842003,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481335677,2.72864378,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481337493,2.72945518,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481338801,2.72967672,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481339203,2.64506187,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481339406,2.59506187,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481340356,2.60433745,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481340738,2.65433745,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481340933,2.60433745,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481342143,2.60428274,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481342636,2.60428273,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481342866,2.44993316,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481343026,1.93125418,66550.0,66546.0,0.014896]
["bitfinex","BTCUSD",1721481344017,1.93125418,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481344018,1.96700816,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481344189,1.95300816,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481344389,1.96700816,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481344603,2.15835773,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481344808,2.14435773,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481345025,1.90315642,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481345238,2.16024472,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481348215,2.15290264,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481349249,1.99855307,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481350323,2.13335849,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481351606,2.13442389,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481354633,1.76280685,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481354826,2.13642219,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481355041,1.76280685,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481355244,2.13642297,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481355442,2.29077254,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481355999,2.13642297,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481357671,2.13604474,66550.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481357881,1.76306564,66550.0,66547.0,0.0057]
["bitfinex","BTCUSD",1721481358104,0.87270993,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481358310,0.82670496,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481358462,1.05979381,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481358891,1.04579381,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481359086,1.09074158,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481359286,1.20474158,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481359663,1.14579381,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481359875,1.13179381,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481360098,1.22772347,66550.0,66549.0,0.21431535]
["bitfinex","BTCUSD",1721481360298,1.27371956,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481360506,1.46183249,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481360709,1.35825451,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481360940,1.60461766,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481361782,1.61861766,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481362499,1.46426809,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481363099,1.45026809,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481363377,1.45541713,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481363629,1.89914213,66550.0,66549.0,0.20861535]
["bitfinex","BTCUSD",1721481364053,1.89914213,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481364203,2.36211309,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481364638,2.25029982,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481366223,2.03592306,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481366421,2.25081307,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481366897,2.25990309,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481369505,2.2599484,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481370117,2.5604734,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481370969,2.5544734,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481371385,2.5674734,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481371777,2.5614734,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481372103,2.2739484,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481372325,2.11959883,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481372735,2.11928601,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481375965,2.11931258,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481376405,2.1191213,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481376675,2.02793825,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481376875,2.18228782,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481377523,2.05901308,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481378534,2.35953808,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481378752,2.05901308,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481379557,2.35953808,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481382914,2.33653808,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481383782,2.38653808,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481384471,2.47771005,66550.0,66549.0,0.20953935]
["bitfinex","BTCUSD",1721481384624,2.62397286,66550.0,66549.0,0.17948635]
["bitfinex","BTCUSD",1721481384946,1.83841798,66547.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481385159,2.40792297,66547.0,66546.0,0.009196]
["bitfinex","BTCUSD",1721481385360,0.300634,66526.0,66509.0,0.300709]
["bitfinex","BTCUSD",1721481385565,0.300634,66526.0,66525.0,0.46304871]
["bitfinex","BTCUSD",1721481385566,0.65026262,66526.0,66525.0,0.46304871]
["bitfinex","BTCUSD",1721481385764,0.65026262,66526.0,66509.0,0.150354]
["bitfinex","BTCUSD",1721481385765,0.150342,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1721481386173,0.1357,66520.0,66501.0,0.00996961]
["bitfinex","BTCUSD",1721481386402,0.14880727,66519.0,66503.0,0.300738]
["bitfinex","BTCUSD",1721481386623,0.150348,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1721481387047,0.150348,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481387469,0.451045,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481387681,0.751742,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481387885,1.4305908,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481388300,1.4322845,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481389587,1.4334079,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481389802,1.1317109,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481390002,0.8310139,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481390209,0.22558716,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481390410,0.1006937,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481390615,0.0006937,66512.0,66511.0,0.453053]
["bitfinex","BTCUSD",1721481391028,0.0006937,66512.0,66511.0,1.104457]
["bitfinex","BTCUSD",1721481391234,0.002794,66524.0,66515.0,0.300681]
["bitfinex","BTCUSD",1721481391437,0.27518223,66523.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721481391631,0.0245526,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721481391892,0.0245526,66523.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721481392109,0.15105826,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721481392331,0.15105826,66522.0,66512.0,0.300693]
["bitfinex","BTCUSD",1721481392332,0.00073226,66522.0,66512.0,0.300693]
["bitfinex","BTCUSD",1721481392531,0.00073226,66522.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481392532,0.15034,66516.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481392733,0.002794,66520.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481392936,0.150345,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481393155,0.150346,66513.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481393361,0.300676,66517.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481393362,0.451045,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481393567,0.47563514,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481393974,0.60051618,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481394164,0.60151618,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481394371,0.90221318,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481394703,0.90121318,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481395125,0.90221318,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1721481395510,1.59370265,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1721481395711,1.45797556,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1721481395917,1.45798631,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1721481396115,1.45898631,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1721481396562,1.45798631,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1721481396966,1.45698631,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721481397374,1.45698631,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721481397664,1.60268494,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721481398068,1.45698631,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721481399355,1.45698927,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721481402343,1.33209452,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721481402553,1.45699082,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721481404396,1.59769082,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721481404571,1.65017961,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481404959,1.77509421,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481405819,1.7667598,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481406238,1.5977005,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481406427,1.65018241,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481407687,1.76671193,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481408006,1.76665779,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481408220,2.27170436,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481408742,2.27170369,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481408944,2.27882844,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481410794,2.13247887,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481411921,1.82349152,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481412125,2.12487583,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481412304,2.13887583,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481412901,2.17040595,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481413098,2.31675552,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481413351,2.2932254,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481413487,2.3072254,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481413908,2.33075562,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481414113,2.31675562,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481414320,2.16240605,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481414525,2.13887583,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481414740,2.16240596,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481415141,2.17640596,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481415342,2.17633304,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481415890,2.33068261,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481418438,2.02937122,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481418647,2.34584003,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481421146,2.65713749,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481421390,2.70191049,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481421596,2.710297,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481421850,2.72431791,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481422336,2.71031791,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481422489,2.7276554,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481422691,2.7556554,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481422902,2.60130583,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481423099,2.58730583,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481423300,2.60130583,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481423528,2.27824305,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481423702,1.86033503,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481423907,1.9051437,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481424135,1.55684932,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481424308,1.86037931,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481424511,1.89624672,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481424709,1.91865372,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481425041,2.12300329,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481425206,2.39570029,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481425410,2.32848259,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481425749,2.4461062,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481426124,2.7468032,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481426394,2.4691062,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481426852,2.68017959,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481427365,2.79392707,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481427719,2.77992707,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481427920,2.79392707,66512.0,66511.0,0.00284411]
["bitfinex","BTCUSD",1721481428134,1.052597,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481428290,1.8985678,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481428494,1.85377749,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481428737,2.15451949,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481429501,2.54484211,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481429699,2.60502828,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481429894,2.61702828,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481430122,2.64002828,66502.0,66500.0,0.2501]
["bitfinex","BTCUSD",1721481430327,1.704108,66501.0,66500.0,0.15987561]
["bitfinex","BTCUSD",1721481430498,2.69439883,66501.0,66500.0,0.15987561]
["bitfinex","BTCUSD",1721481430701,2.37979599,66501.0,66500.0,0.15987561]
["bitfinex","BTCUSD",1721481430908,2.69216657,66501.0,66500.0,0.15987561]
["bitfinex","BTCUSD",1721481431136,2.69216657,66501.0,66500.0,0.00997561]
["bitfinex","BTCUSD",1721481431137,2.74216657,66501.0,66500.0,0.00997561]
["bitfinex","BTCUSD",1721481431756,2.87645974,66501.0,66500.0,6.1e-07]
["bitfinex","BTCUSD",1721481431953,3.17720674,66501.0,66500.0,6.1e-07]
["bitfinex","BTCUSD",1721481432158,3.04291357,66501.0,66500.0,6.1e-07]
["bitfinex","BTCUSD",1721481432361,3.04291357,66501.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481432362,1.546246,66492.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481432519,2.54984124,66492.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481432733,2.46031645,66492.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481432944,2.46084708,66492.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481433349,2.46087757,66492.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481433554,2.66522714,66492.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481433781,2.62922714,66492.0,66491.0,0.011296]
["bitfinex","BTCUSD",1721481434191,0.1,66488.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481434413,2.22600993,66488.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481434583,2.72556741,66488.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481434952,2.77556741,66488.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481435160,2.60339411,66488.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481435556,2.5139811,66488.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481435691,2.5139811,66488.0,66487.0,0.00122713]
["bitfinex","BTCUSD",1721481435692,3.29643362,66488.0,66487.0,0.00122713]
["bitfinex","BTCUSD",1721481435897,3.29278267,66488.0,66487.0,0.00122713]
["bitfinex","BTCUSD",1721481436285,3.29278267,66488.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481436286,1.849454,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481436513,2.54045224,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481436727,2.62982167,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481436943,2.69021903,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481437144,2.78488304,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481437349,2.80721491,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481438157,2.7848731,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481438507,2.78488115,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481438719,2.75421903,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481438887,2.74021903,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481439074,3.51991515,66483.0,66473.0,0.21707573]
["bitfinex","BTCUSD",1721481439278,1.849679,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481439558,2.20520937,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481439690,2.21629991,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481439878,2.13912512,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481440078,2.11612512,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481440300,2.14096899,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481440790,2.06046899,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481440991,1.64519999,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481441951,1.35833099,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481442157,1.04346199,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481442537,1.34425477,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481442741,1.35825477,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481442989,1.04584132,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481443164,1.3582515,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481443898,1.3442515,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481444274,1.3572515,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481444499,1.35725843,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481444699,1.36925843,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481445115,1.824477,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481445484,1.82448431,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481445722,1.51205989,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481445922,1.81248447,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481446118,1.6581349,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481446299,1.9730039,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481446679,1.6721349,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481446893,1.6591349,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481447278,1.6731349,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481447636,2.0100039,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481447863,1.9960039,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481448225,2.00803413,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481448426,2.05803413,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481448625,2.14613413,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481449009,2.6013527,66474.0,66473.0,0.15690173]
["bitfinex","BTCUSD",1721481449153,2.6013527,66474.0,66473.0,0.06664073]
["bitfinex","BTCUSD",1721481449361,2.6635527,66474.0,66473.0,0.03655373]
["bitfinex","BTCUSD",1721481449757,2.6775527,66474.0,66473.0,0.03655373]
["bitfinex","BTCUSD",1721481450008,2.8006527,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481450210,2.6775527,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481450412,2.6635527,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481450821,2.6775527,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481451117,2.50920313,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481451350,2.49520313,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481451464,2.50920313,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481451668,2.49520313,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481452089,2.52327673,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481452287,2.6776263,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481452487,2.36512812,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481452695,2.6636263,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481452936,2.6776263,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481453543,2.6636263,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481453980,2.6776263,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481454134,2.6276263,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481455139,2.31512812,66474.0,66473.0,7.3e-07]
["bitfinex","BTCUSD",1721481455341,1.704829,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481455561,2.39706123,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481455736,2.40625723,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481456547,2.45625723,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481456748,2.59935723,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481456955,2.7537068,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481457154,2.7677068,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481457922,2.7817068,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481459912,2.80525541,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481460773,2.75525541,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481460975,2.80525541,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481461714,2.75527118,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481462173,2.75527048,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481462745,2.80527048,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721481463058,2.80527048,66472.0,66471.0,0.002924]
["bitfinex","BTCUSD",1721481463466,2.80527048,66472.0,66461.0,0.002]
["bitfinex","BTCUSD",1721481463467,1.546353,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721481463791,2.11232509,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721481464877,2.12632959,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721481465192,2.14032959,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721481465889,2.49125259,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721481466091,2.64560216,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721481466290,2.66915286,66462.0,66461.0,0.00042314]
["bitfinex","BTCUSD",1721481467123,2.67815286,66462.0,66461.0,0.00042314]
["bitfinex","BTCUSD",1721481467325,2.66415286,66462.0,66461.0,0.00042314]
["bitfinex","BTCUSD",1721481467502,2.62815286,66462.0,66461.0,0.00042314]
["bitfinex","BTCUSD",1721481467707,2.48780329,66462.0,66461.0,0.00042314]
["bitfinex","BTCUSD",1721481468089,2.14728554,66462.0,66461.0,0.00042314]
["bitfinex","BTCUSD",1721481468292,2.14728554,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481468293,2.5238388,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481468578,2.4878388,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481468813,2.64218837,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481468986,2.70618837,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481469307,2.65618837,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481469485,2.70618837,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481470210,2.72869351,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481470394,2.68669351,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481470528,2.63669351,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481470891,2.70069351,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481471092,2.71469351,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481471345,2.70069945,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481471750,2.66470271,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481471959,2.72392935,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481472163,2.67392935,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481472374,2.49657978,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481473638,2.48257978,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481473819,2.46857978,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481474127,2.25701732,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481474491,2.56957707,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481474699,2.72392664,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481474899,3.02484964,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481475103,2.99684964,66462.0,66461.0,1.4e-07]
["bitfinex","BTCUSD",1721481475303,1.7038155,66459.0,66458.0,1.4e-07]
["bitfinex","BTCUSD",1721481475528,2.62586987,66459.0,66458.0,1.4e-07]
["bitfinex","BTCUSD",1721481475729,2.90309512,66459.0,66458.0,1.4e-07]
["bitfinex","BTCUSD",1721481476132,2.90309512,66459.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481476133,1.7538925,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481476334,2.36738469,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481476507,2.47173426,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481476691,2.52173426,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481476897,2.5664268,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481477146,2.52173426,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481477352,2.58263426,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481477556,2.65846563,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481477970,2.71715817,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481478383,2.67246563,66456.0,66455.0,0.01487564]
["bitfinex","BTCUSD",1721481478578,0.0986625,66452.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481478784,1.1779625,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481478987,2.0698502,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481480647,2.37086881,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481480913,2.52521838,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481481109,2.52524378,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481481281,2.61994865,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481481486,2.64483574,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481481687,2.66783574,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481481896,2.68183574,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481482097,2.65114378,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481482300,2.62314378,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481482663,2.63714378,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481482908,2.32450865,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481483083,2.68183412,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481483290,2.67315242,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481483729,2.63715242,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481483917,2.68715242,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481484251,2.63715242,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481484452,2.62315242,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481484599,2.71783412,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481484799,2.73183412,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481485067,2.68183412,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481485184,2.7244231,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481485386,2.7384231,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481485612,2.6884231,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481485979,3.2136231,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481486182,3.16897245,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481486396,3.21361791,66445.0,66444.0,0.009207]
["bitfinex","BTCUSD",1721481486606,1.7042395,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721481486890,2.39532113,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721481487849,2.40932113,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721481488050,2.42332113,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721481488679,2.42332113,66442.0,66440.0,0.0006006]
["bitfinex","BTCUSD",1721481488680,1.7542615,66441.0,66440.0,0.0006006]
["bitfinex","BTCUSD",1721481488879,3.92562501,66441.0,66440.0,6e-07]
["bitfinex","BTCUSD",1721481489081,2.96270284,66441.0,66440.0,6e-07]
["bitfinex","BTCUSD",1721481489281,1.4642875,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481489614,2.20787855,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481489872,2.50892855,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481490401,2.53192855,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481490615,2.53221339,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481490826,2.07146339,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481491215,2.0082886,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481491417,1.9847379,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481491624,1.98465321,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481491823,1.97071951,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481492221,1.97069745,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481492643,1.67203569,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481492841,1.98469744,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481493241,1.99869744,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481494308,1.99869744,66434.0,66433.0,0.089807]
["bitfinex","BTCUSD",1721481494511,2.00774453,66434.0,66433.0,0.089807]
["bitfinex","BTCUSD",1721481495391,2.1620941,66434.0,66433.0,0.089807]
["bitfinex","BTCUSD",1721481495525,2.1620941,66434.0,66433.0,0.009207]
["bitfinex","BTCUSD",1721481498293,1.64898494,66434.0,66433.0,0.085907]
["bitfinex","BTCUSD",1721481498548,1.33632319,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481498721,1.64895376,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481499578,1.63495376,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481499989,1.64895376,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481500185,1.66963918,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481500522,1.65563918,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481500748,1.36858918,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481501520,1.35458918,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481501716,1.35456004,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481502066,1.36856004,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481503314,1.66961004,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481503513,1.36856004,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481504922,1.06752156,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481505149,1.06742772,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481505765,0.93228775,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481506026,1.05343708,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481506291,0.60186208,66434.0,66433.0,0.151207]
["bitfinex","BTCUSD",1721481506507,0.14591036,66434.0,66433.0,0.3030715]
["bitfinex","BTCUSD",1721481506919,0.16391036,66434.0,66433.0,0.6041265]
["bitfinex","BTCUSD",1721481507331,0.08061036,66434.0,66433.0,0.5774265]
["bitfinex","BTCUSD",1721481507531,0.08061036,66434.0,66433.0,0.8812815]
["bitfinex","BTCUSD",1721481507532,0.007,66434.0,66433.0,0.8812815]
["bitfinex","BTCUSD",1721481508028,0.015,66434.0,66433.0,0.8812815]
["bitfinex","BTCUSD",1721481508534,0.008,66434.0,66433.0,0.8312815]
["bitfinex","BTCUSD",1721481509367,0.150498,66446.0,66444.0,0.0622375]
["bitfinex","BTCUSD",1721481509574,0.1,66445.0,66444.0,0.0622375]
["bitfinex","BTCUSD",1721481509774,0.12205381,66445.0,66444.0,0.5137445]
["bitfinex","BTCUSD",1721481510023,0.02205381,66445.0,66444.0,0.5137445]
["bitfinex","BTCUSD",1721481510238,0.0217515,66445.0,66444.0,0.5137445]
["bitfinex","BTCUSD",1721481510440,0.150485,66452.0,66451.0,0.0622375]
["bitfinex","BTCUSD",1721481510647,0.30486674,66452.0,66451.0,0.0622375]
["bitfinex","BTCUSD",1721481510866,0.32692063,66452.0,66451.0,0.0622375]
["bitfinex","BTCUSD",1721481511081,0.02205389,66452.0,66451.0,0.0622375]
["bitfinex","BTCUSD",1721481511695,0.783,66463.0,66462.0,0.0013375]
["bitfinex","BTCUSD",1721481511903,0.3679506,66475.0,66468.0,0.0013375]
["bitfinex","BTCUSD",1721481511904,0.150446,66469.0,66468.0,0.0013375]
["bitfinex","BTCUSD",1721481512339,0.00036191,66469.0,66468.0,0.0013375]
["bitfinex","BTCUSD",1721481512546,0.00036191,66469.0,66468.0,0.0622375]
["bitfinex","BTCUSD",1721481513004,0.00036191,66469.0,66468.0,0.2126855]
["bitfinex","BTCUSD",1721481513427,0.00084,66474.0,66473.0,0.0013375]
["bitfinex","BTCUSD",1721481513634,0.00084,66474.0,66473.0,0.0622375]
["bitfinex","BTCUSD",1721481513635,0.00122563,66474.0,66473.0,0.0622375]
["bitfinex","BTCUSD",1721481513839,0.00084,66474.0,66473.0,0.0622375]
["bitfinex","BTCUSD",1721481514050,0.00122563,66474.0,66473.0,0.0622375]
["bitfinex","BTCUSD",1721481514883,0.451384,66462.0,66461.0,0.0609]
["bitfinex","BTCUSD",1721481515092,0.90668874,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481515328,0.93004483,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481515534,0.17381709,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481515734,0.47474009,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481515955,0.02335609,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481516303,0.02335609,66462.0,66461.0,0.5136295]
["bitfinex","BTCUSD",1721481516507,0.03035609,66462.0,66461.0,0.5136295]
["bitfinex","BTCUSD",1721481516683,0.007,66462.0,66461.0,0.5136295]
["bitfinex","BTCUSD",1721481517104,0.011,66462.0,66461.0,0.5136295]
["bitfinex","BTCUSD",1721481517317,0.011,66462.0,66461.0,0.8375575]
["bitfinex","BTCUSD",1721481517477,0.011,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481517871,0.016,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481518255,0.011,66462.0,66461.0,0.0622375]
["bitfinex","BTCUSD",1721481518487,0.011,66462.0,66461.0,0.2127015]
["bitfinex","BTCUSD",1721481518690,0.011,66462.0,66461.0,0.0652375]
["bitfinex","BTCUSD",1721481518691,0.012,66462.0,66461.0,0.0652375]
["bitfinex","BTCUSD",1721481518862,0.012,66462.0,66461.0,0.2157015]
["bitfinex","BTCUSD",1721481519091,0.012,66462.0,66461.0,0.5166295]
["bitfinex","BTCUSD",1721481519092,0.001,66462.0,66461.0,0.5166295]
["bitfinex","BTCUSD",1721481519304,0.001,66462.0,66461.0,0.8175575]
["bitfinex","BTCUSD",1721481519510,0.002,66462.0,66461.0,0.8415575]
["bitfinex","BTCUSD",1721481519725,0.002,66462.0,66461.0,0.8405575]
["bitfinex","BTCUSD",1721481520061,0.002,66462.0,66461.0,0.8385575]
["bitfinex","BTCUSD",1721481520263,0.001,66462.0,66461.0,0.8385575]
["bitfinex","BTCUSD",1721481520467,0.00084,66474.0,66473.0,0.0013375]
["bitfinex","BTCUSD",1721481520653,0.10084,66474.0,66473.0,0.0013375]
["bitfinex","BTCUSD",1721481520858,0.12380115,66474.0,66473.0,0.0013375]
["bitfinex","BTCUSD",1721481521187,0.02380115,66474.0,66473.0,0.1517745]
["bitfinex","BTCUSD",1721481521509,0.02380115,66474.0,66473.0,0.21588274]
["bitfinex","BTCUSD",1721481521956,0.00084,66474.0,66473.0,0.5137485]
["bitfinex","BTCUSD",1721481522295,0.00084,66474.0,66473.0,0.8146225]
["bitfinex","BTCUSD",1721481522501,0.00784,66474.0,66473.0,0.8146225]
["bitfinex","BTCUSD",1721481522928,0.00784,66474.0,66473.0,1.1654965]
["bitfinex","BTCUSD",1721481523116,0.00784,66474.0,66473.0,1.1884965]
["bitfinex","BTCUSD",1721481523317,0.00784,66474.0,66473.0,1.1384965]
["bitfinex","BTCUSD",1721481523581,0.01684,66474.0,66473.0,1.1384965]
["bitfinex","BTCUSD",1721481523780,0.01684,66474.0,66473.0,0.5137485]
["bitfinex","BTCUSD",1721481523980,0.01684,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481524413,0.04019529,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481524589,0.01722813,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481524745,0.16766213,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481524940,0.46853113,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481525144,0.16766213,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481526228,0.01722813,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481527263,0.16766213,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481528307,0.46853113,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481528761,0.01722813,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481529952,0.01722813,66474.0,66473.0,0.8146225]
["bitfinex","BTCUSD",1721481530156,0.01684,66474.0,66473.0,1.1384965]
["bitfinex","BTCUSD",1721481530361,0.00084,66474.0,66473.0,1.34287824]
["bitfinex","BTCUSD",1721481530561,0.00084,66474.0,66473.0,1.39287824]
["bitfinex","BTCUSD",1721481530760,0.00684,66474.0,66473.0,1.39287824]
["bitfinex","BTCUSD",1721481531247,0.00284,66474.0,66473.0,1.39287824]
["bitfinex","BTCUSD",1721481531649,0.00284,66474.0,66473.0,1.39787824]
["bitfinex","BTCUSD",1721481532616,0.00084,66474.0,66473.0,1.39787824]
["bitfinex","BTCUSD",1721481532851,0.00184,66474.0,66473.0,1.40087824]
["bitfinex","BTCUSD",1721481533144,0.00184,66474.0,66473.0,1.39787824]
["bitfinex","BTCUSD",1721481533569,0.00284,66474.0,66473.0,1.40087824]
["bitfinex","BTCUSD",1721481534370,0.00084,66474.0,66473.0,1.39787824]
["bitfinex","BTCUSD",1721481534579,0.00084,66474.0,66473.0,0.99700424]
["bitfinex","BTCUSD",1721481534784,0.00084,66474.0,66473.0,0.2128745]
["bitfinex","BTCUSD",1721481535013,0.00084,66474.0,66473.0,0.0624375]
["bitfinex","BTCUSD",1721481535210,0.152274,66474.0,66473.0,0.0113375]
["bitfinex","BTCUSD",1721481535424,0.15265305,66474.0,66473.0,0.0113375]
["bitfinex","BTCUSD",1721481535673,0.17568121,66474.0,66473.0,0.0113375]
["bitfinex","BTCUSD",1721481535871,0.47755021,66474.0,66473.0,0.0143375]
["bitfinex","BTCUSD",1721481536087,0.77741921,66474.0,66473.0,0.0113375]
["bitfinex","BTCUSD",1721481536282,0.47655021,66474.0,66473.0,0.0113375]
["bitfinex","BTCUSD",1721481536483,0.47655021,66474.0,66473.0,0.0043375]
["bitfinex","BTCUSD",1721481537416,0.47513694,66474.0,66473.0,0.0043375]
["bitfinex","BTCUSD",1721481537750,0.77600594,66474.0,66473.0,0.0043375]
["bitfinex","BTCUSD",1721481537982,0.77700594,66474.0,66473.0,0.0133375]
["bitfinex","BTCUSD",1721481538157,0.02540721,66474.0,66465.0,0.150454]
["bitfinex","BTCUSD",1721481538354,0.150441,66471.0,66465.0,0.150454]
["bitfinex","BTCUSD",1721481538780,0.150441,66471.0,66464.0,0.3554515]
["bitfinex","BTCUSD",1721481538781,0.0003609,66470.0,66467.0,0.150449]
["bitfinex","BTCUSD",1721481539095,0.150437,66473.0,66468.0,0.150447]
["bitfinex","BTCUSD",1721481539337,0.02340715,66469.0,66468.0,0.150447]
["bitfinex","BTCUSD",1721481539538,0.150437,66473.0,66468.0,0.150447]
["bitfinex","BTCUSD",1721481539740,0.02305079,66469.0,66468.0,0.150447]
["bitfinex","BTCUSD",1721481539943,0.01,66474.0,66467.0,0.05274522]
["bitfinex","BTCUSD",1721481540164,0.006,66474.0,66473.0,0.501311]
["bitfinex","BTCUSD",1721481540370,0.006,66474.0,66473.0,0.825185]
["bitfinex","BTCUSD",1721481540581,0.002794,66487.0,66479.0,0.300845]
["bitfinex","BTCUSD",1721481540582,0.300813,66487.0,66479.0,0.300845]
["bitfinex","BTCUSD",1721481540796,0.15041,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721481540994,0.10421886,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721481541167,0.25463086,66484.0,66479.0,0.209423]
["bitfinex","BTCUSD",1721481541369,0.10421886,66483.0,66479.0,0.209423]
["bitfinex","BTCUSD",1721481541580,0.150412,66484.0,66479.0,0.209423]
["bitfinex","BTCUSD",1721481541781,0.10367801,66483.0,66479.0,0.209423]
["bitfinex","BTCUSD",1721481542218,0.00037901,66482.0,66479.0,0.209423]
["bitfinex","BTCUSD",1721481542499,0.150409,66485.0,66479.0,0.209423]
["bitfinex","BTCUSD",1721481542704,0.00037447,66481.0,66479.0,0.059]
["bitfinex","BTCUSD",1721481542924,0.15042,66481.0,66476.0,0.15043]
["bitfinex","BTCUSD",1721481543181,0.15083635,66480.0,66474.0,0.300867]
["bitfinex","BTCUSD",1721481543393,0.15083635,66480.0,66473.0,0.082]
["bitfinex","BTCUSD",1721481543394,0.15083635,66480.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721481543763,0.15083635,66480.0,66473.0,0.082]
["bitfinex","BTCUSD",1721481543764,0.150432,66476.0,66473.0,0.059]
["bitfinex","BTCUSD",1721481543968,0.300856,66477.0,66469.0,0.059]
["bitfinex","BTCUSD",1721481544169,0.150438,66473.0,66469.0,0.059]
["bitfinex","BTCUSD",1721481544588,0.00039721,66476.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721481544589,0.00037906,66472.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721481544759,0.150431,66476.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721481544961,0.150436,66474.0,66467.0,0.300897]
["bitfinex","BTCUSD",1721481545159,0.150436,66474.0,66469.0,0.150445]
["bitfinex","BTCUSD",1721481545361,0.0234064,66475.0,66470.0,0.150442]
["bitfinex","BTCUSD",1721481545586,0.10364881,66474.0,66470.0,0.150442]
["bitfinex","BTCUSD",1721481545790,0.00038359,66473.0,66470.0,0.150442]
["bitfinex","BTCUSD",1721481546260,0.17344573,66475.0,66470.0,0.150442]
["bitfinex","BTCUSD",1721481546461,0.1039617,66474.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721481546609,0.00038813,66474.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721481547193,0.10352751,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721481547394,0.00037906,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721481547576,0.00037906,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721481547776,0.150427,66478.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721481547983,0.12652961,66477.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721481548213,0.001,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721481548842,0.150423,66479.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721481549053,0.1272208,66478.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721481549423,0.1044091,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1721481550114,0.10441568,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1721481550329,0.00036995,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1721481550462,0.00036995,66477.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721481550663,0.150421,66480.0,66475.0,0.15043]
["bitfinex","BTCUSD",1721481550866,0.02299118,66479.0,66475.0,0.15043]
["bitfinex","BTCUSD",1721481551067,0.10399815,66478.0,66475.0,0.300864]
["bitfinex","BTCUSD",1721481551272,0.10399815,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721481551471,0.10385868,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721481551833,0.10385868,66480.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721481551985,0.10385868,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721481552188,0.10385868,66482.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721481552416,0.10400728,66481.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721481552888,0.10400728,66481.0,66478.0,0.209425]
["bitfinex","BTCUSD",1721481553120,0.10400728,66480.0,66478.0,0.209425]
["bitfinex","BTCUSD",1721481553289,0.150415,66483.0,66478.0,0.209425]
["bitfinex","BTCUSD",1721481553490,0.10374621,66482.0,66479.0,0.150423]
["bitfinex","BTCUSD",1721481553904,0.10374621,66482.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721481554128,0.10002991,66481.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721481554361,0.10002991,66481.0,66479.0,0.300846]
["bitfinex","BTCUSD",1721481554657,0.0773,66486.0,66479.0,0.150422]
["bitfinex","BTCUSD",1721481554658,0.001,66483.0,66479.0,0.150422]
["bitfinex","BTCUSD",1721481554802,0.10003057,66482.0,66479.0,0.150422]
["bitfinex","BTCUSD",1721481555003,0.001,66481.0,66480.0,0.451262]
["bitfinex","BTCUSD",1721481555251,0.001,66481.0,66480.0,0.752104]
["bitfinex","BTCUSD",1721481555653,0.4724,66487.0,66483.0,0.150412]
["bitfinex","BTCUSD",1721481555868,0.10012735,66486.0,66483.0,0.150412]
["bitfinex","BTCUSD",1721481556068,0.10012735,66485.0,66483.0,0.150412]
["bitfinex","BTCUSD",1721481556279,0.10012735,66484.0,66483.0,0.150412]
["bitfinex","BTCUSD",1721481556655,0.10012735,66484.0,66483.0,0.45124]
["bitfinex","BTCUSD",1721481557233,0.1504,66489.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721481557433,0.004,66486.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721481557642,0.09959771,66485.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721481558083,0.09972035,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721481558525,0.10472035,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721481558725,0.09972035,66488.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721481559319,0.09972035,66487.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721481559545,0.09972035,66486.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721481559746,0.09972035,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721481559951,0.09972035,66488.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721481560125,0.09972035,66487.0,66484.0,0.300823]
["bitfinex","BTCUSD",1721481560325,0.09972035,66487.0,66478.0,0.359847]
["bitfinex","BTCUSD",1721481560326,0.09972035,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1721481560551,0.09972633,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1721481561133,0.02741208,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721481561660,0.12727175,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721481562244,0.12327175,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721481563667,0.12350785,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721481564073,0.12351096,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721481565068,0.02341208,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721481565273,0.02341208,66488.0,66487.0,0.451215]
["bitfinex","BTCUSD",1721481565708,0.02341208,66488.0,66487.0,1.052835]
["bitfinex","BTCUSD",1721481565709,0.12380802,66488.0,66487.0,1.052835]
["bitfinex","BTCUSD",1721481565932,0.02341208,66488.0,66487.0,1.184835]
["bitfinex","BTCUSD",1721481566117,0.02341208,66488.0,66487.0,1.134835]
["bitfinex","BTCUSD",1721481566308,0.04483937,66495.0,66494.0,0.451168]
["bitfinex","BTCUSD",1721481566676,0.06825163,66495.0,66494.0,0.451168]
["bitfinex","BTCUSD",1721481566882,0.02341226,66495.0,66494.0,0.751947]
["bitfinex","BTCUSD",1721481567611,0.4724,66497.0,66496.0,0.751922]
["bitfinex","BTCUSD",1721481568214,0.4724,66497.0,66496.0,0.774922]
["bitfinex","BTCUSD",1721481568720,0.083,66505.0,66502.0,0.451113]
["bitfinex","BTCUSD",1721481568920,0.10836,66507.0,66496.0,0.382767]
["bitfinex","BTCUSD",1721481568921,0.04482989,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721481569098,0.19968288,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721481569301,0.1,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721481569539,0.00836,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1721481570055,0.00880685,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1721481570185,0.00836,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1721481570587,0.00836,66507.0,66506.0,0.73781]
["bitfinex","BTCUSD",1721481570885,0.00836,66507.0,66506.0,0.84681]
["bitfinex","BTCUSD",1721481571058,0.00836,66507.0,66506.0,1.156534]
["bitfinex","BTCUSD",1721481571463,0.01936,66507.0,66506.0,1.106534]
["bitfinex","BTCUSD",1721481571803,0.00836,66507.0,66506.0,1.106534]
["bitfinex","BTCUSD",1721481572223,0.01736,66507.0,66506.0,1.156534]
["bitfinex","BTCUSD",1721481572427,0.02336,66507.0,66506.0,1.156534]
["bitfinex","BTCUSD",1721481572869,0.02336,66507.0,66506.0,1.31091574]
["bitfinex","BTCUSD",1721481573722,0.01236,66507.0,66506.0,1.36091574]
["bitfinex","BTCUSD",1721481574132,0.01336,66507.0,66506.0,1.37191574]
["bitfinex","BTCUSD",1721481574338,0.00084,66512.0,66511.0,1.453159]
["bitfinex","BTCUSD",1721481574542,0.00084,66512.0,66511.0,1.98104074]
["bitfinex","BTCUSD",1721481574764,0.00084,66512.0,66511.0,2.00404074]
["bitfinex","BTCUSD",1721481575360,0.00084,66512.0,66511.0,2.05364074]
["bitfinex","BTCUSD",1721481576306,0.00084,66512.0,66511.0,2.35434274]
["bitfinex","BTCUSD",1721481577169,0.00184,66512.0,66511.0,2.36834274]
["bitfinex","BTCUSD",1721481577672,0.00837,66518.0,66511.0,2.36834274]
["bitfinex","BTCUSD",1721481577894,0.00837,66518.0,66517.0,1.876137]
["bitfinex","BTCUSD",1721481578131,0.00837,66518.0,66517.0,2.03051874]
["bitfinex","BTCUSD",1721481578338,0.00837,66518.0,66517.0,2.15351874]
["bitfinex","BTCUSD",1721481579010,0.00837,66518.0,66517.0,2.45419374]
["bitfinex","BTCUSD",1721481579405,0.00837,66518.0,66517.0,2.48219374]
["bitfinex","BTCUSD",1721481579851,0.00837,66518.0,66517.0,2.52304671]
["bitfinex","BTCUSD",1721481580050,0.00837,66518.0,66517.0,2.48219374]
["bitfinex","BTCUSD",1721481580291,0.00837,66518.0,66517.0,2.52304671]
["bitfinex","BTCUSD",1721481580480,0.00837,66529.0,66528.0,1.660812]
["bitfinex","BTCUSD",1721481580763,0.00837,66529.0,66528.0,2.09414671]
["bitfinex","BTCUSD",1721481580973,0.00837,66529.0,66528.0,2.05329374]
["bitfinex","BTCUSD",1721481581723,0.00937,66529.0,66528.0,2.10614671]
["bitfinex","BTCUSD",1721481582126,0.00937,66529.0,66528.0,2.10814671]
["bitfinex","BTCUSD",1721481582329,0.00937,66529.0,66528.0,2.60814671]
["bitfinex","BTCUSD",1721481582526,0.01037,66529.0,66528.0,2.62214671]
["bitfinex","BTCUSD",1721481583179,0.01037,66529.0,66528.0,2.92277171]
["bitfinex","BTCUSD",1721481583385,0.01037,66529.0,66528.0,2.98191874]
["bitfinex","BTCUSD",1721481583553,0.002,66539.0,66538.0,1.61101]
["bitfinex","BTCUSD",1721481583760,0.002,66539.0,66538.0,2.09290081]
["bitfinex","BTCUSD",1721481584396,0.002,66539.0,66538.0,2.13543593]
["bitfinex","BTCUSD",1721481584605,0.002,66539.0,66538.0,2.09290081]
["bitfinex","BTCUSD",1721481584770,0.003,66539.0,66538.0,2.14943593]
["bitfinex","BTCUSD",1721481584986,0.003,66539.0,66538.0,2.10690081]
["bitfinex","BTCUSD",1721481585239,0.002,66539.0,66538.0,2.09290081]
["bitfinex","BTCUSD",1721481585446,0.002,66539.0,66538.0,2.10690081]
["bitfinex","BTCUSD",1721481585576,0.003,66539.0,66538.0,2.10690081]
["bitfinex","BTCUSD",1721481585776,0.003,66539.0,66538.0,2.09290081]
["bitfinex","BTCUSD",1721481585977,0.004,66539.0,66538.0,2.06709174]
["bitfinex","BTCUSD",1721481586289,0.005,66539.0,66538.0,2.12090081]
["bitfinex","BTCUSD",1721481586526,0.004,66539.0,66538.0,2.10690081]
["bitfinex","BTCUSD",1721481587273,0.003,66539.0,66538.0,2.09290081]
["bitfinex","BTCUSD",1721481587491,0.003,66539.0,66538.0,2.05309174]
["bitfinex","BTCUSD",1721481587762,0.003,66539.0,66538.0,2.06709174]
["bitfinex","BTCUSD",1721481588217,0.00637,66541.0,66540.0,1.310398]
["bitfinex","BTCUSD",1721481588338,0.00637,66541.0,66540.0,1.48777974]
["bitfinex","BTCUSD",1721481589673,0.00637,66541.0,66540.0,1.83795074]
["bitfinex","BTCUSD",1721481589877,0.00637,66541.0,66540.0,1.85195074]
["bitfinex","BTCUSD",1721481591825,0.00637,66541.0,66540.0,1.80235074]
["bitfinex","BTCUSD",1721481592026,0.00637,66541.0,66540.0,1.50177974]
["bitfinex","BTCUSD",1721481592184,0.00637,66541.0,66540.0,1.48777974]
["bitfinex","BTCUSD",1721481592389,0.00637,66541.0,66540.0,1.50177974]
["bitfinex","BTCUSD",1721481592589,0.00637,66541.0,66540.0,1.51577974]
["bitfinex","BTCUSD",1721481592784,0.00637,66541.0,66540.0,1.50177974]
["bitfinex","BTCUSD",1721481592987,0.00637,66541.0,66540.0,1.48777974]
["bitfinex","BTCUSD",1721481593190,0.00637,66541.0,66540.0,1.50177974]
["bitfinex","BTCUSD",1721481593773,0.00637,66541.0,66540.0,1.51577974]
["bitfinex","BTCUSD",1721481594219,0.07277,66541.0,66540.0,0.48295274]
["bitfinex","BTCUSD",1721481594372,0.07277,66541.0,66540.0,0.028]
["bitfinex","BTCUSD",1721481594373,0.901585,66541.0,66540.0,0.028]
["bitfinex","BTCUSD",1721481594579,0.92295019,66541.0,66540.0,0.028]
["bitfinex","BTCUSD",1721481594778,0.92343417,66541.0,66540.0,0.028]
["bitfinex","BTCUSD",1721481595345,0.92343417,66541.0,66540.0,0.014]
["bitfinex","BTCUSD",1721481595883,0.150301,66533.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481596079,0.39618517,66541.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481596080,0.14003479,66532.0,66529.0,0.15529474]
["bitfinex","BTCUSD",1721481596591,0.14003479,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721481596850,0.14003479,66532.0,66529.0,0.30560474]
["bitfinex","BTCUSD",1721481597051,0.14003479,66532.0,66530.0,0.023]
["bitfinex","BTCUSD",1721481598042,0.14003479,66532.0,66530.0,0.17738174]
["bitfinex","BTCUSD",1721481598242,0.1389,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721481598637,0.15918704,66532.0,66531.0,0.173305]
["bitfinex","BTCUSD",1721481599386,0.15918704,66532.0,66531.0,0.473916]
["bitfinex","BTCUSD",1721481599722,0.1603572,66532.0,66531.0,0.473916]
["bitfinex","BTCUSD",1721481599879,0.1603572,66532.0,66531.0,0.477916]
["bitfinex","BTCUSD",1721481600380,0.1389,66532.0,66531.0,0.484916]
["bitfinex","BTCUSD",1721481600762,0.0769,66532.0,66531.0,1.29051974]
["bitfinex","BTCUSD",1721481600911,0.0769,66532.0,66531.0,0.93990874]
["bitfinex","BTCUSD",1721481601506,0.0791,66538.0,66535.0,0.05]
["bitfinex","BTCUSD",1721481601712,0.0791,66538.0,66537.0,0.80146]
["bitfinex","BTCUSD",1721481601912,0.0656,66540.0,66539.0,0.751437]
["bitfinex","BTCUSD",1721481602121,0.00637,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721481602320,0.00637,66541.0,66540.0,0.32766674]
["bitfinex","BTCUSD",1721481602532,0.0791,66540.0,66531.0,0.008]
["bitfinex","BTCUSD",1721481602748,0.07197,66541.0,66531.0,0.012]
["bitfinex","BTCUSD",1721481602749,0.366189,66536.0,66531.0,0.012]
["bitfinex","BTCUSD",1721481602987,0.0656,66534.0,66532.0,0.023]
["bitfinex","BTCUSD",1721481603195,0.0791,66533.0,66532.0,0.023]
["bitfinex","BTCUSD",1721481603395,0.0791,66533.0,66531.0,0.023]
["bitfinex","BTCUSD",1721481603594,0.0791,66533.0,66531.0,0.173305]
["bitfinex","BTCUSD",1721481604101,0.0791,66533.0,66531.0,0.035]
["bitfinex","BTCUSD",1721481604297,0.896217,66532.0,66531.0,0.012]
["bitfinex","BTCUSD",1721481604686,1.196824,66532.0,66531.0,0.012]
["bitfinex","BTCUSD",1721481604886,1.196824,66532.0,66531.0,0.022]
["bitfinex","BTCUSD",1721481605090,0.91644188,66532.0,66531.0,0.022]
["bitfinex","BTCUSD",1721481605464,0.91644188,66532.0,66531.0,0.012]
["bitfinex","BTCUSD",1721481605819,0.91596248,66532.0,66531.0,0.016]
["bitfinex","BTCUSD",1721481606018,0.91596248,66532.0,66531.0,0.029]
["bitfinex","BTCUSD",1721481606234,0.91596248,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1721481606404,0.530024,66530.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721481606608,0.530024,66530.0,66523.0,0.023]
["bitfinex","BTCUSD",1721481606812,0.55025791,66530.0,66523.0,0.023]
["bitfinex","BTCUSD",1721481607372,0.09933391,66530.0,66529.0,0.151223]
["bitfinex","BTCUSD",1721481607573,0.09933391,66530.0,66529.0,0.32860474]
["bitfinex","BTCUSD",1721481607771,0.09933391,66530.0,66529.0,0.62922474]
["bitfinex","BTCUSD",1721481608019,0.0791,66530.0,66529.0,0.92984474]
["bitfinex","BTCUSD",1721481608171,0.0791,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721481608371,0.0791,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721481608573,0.0791,66539.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721481608574,0.0656,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721481608791,0.0656,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721481609027,0.0791,66539.0,66538.0,0.05]
["bitfinex","BTCUSD",1721481609227,0.0791,66539.0,66538.0,0.77445]
["bitfinex","BTCUSD",1721481609434,0.09936816,66539.0,66538.0,0.77445]
["bitfinex","BTCUSD",1721481609644,0.0791,66539.0,66538.0,0.77445]
["bitfinex","BTCUSD",1721481610313,0.0791,66539.0,66538.0,1.27941174]
["bitfinex","BTCUSD",1721481610546,0.00637,66541.0,66540.0,0.500856]
["bitfinex","BTCUSD",1721481610739,0.00637,66541.0,66540.0,1.27937974]
["bitfinex","BTCUSD",1721481610971,0.02658721,66541.0,66540.0,1.27937974]
["bitfinex","BTCUSD",1721481611175,0.00637,66541.0,66540.0,1.27937974]
["bitfinex","BTCUSD",1721481612142,0.00637,66541.0,66540.0,1.32937974]
["bitfinex","BTCUSD",1721481612344,0.00637,66541.0,66540.0,1.48777974]
["bitfinex","BTCUSD",1721481612551,0.00637,66541.0,66540.0,1.85245074]
["bitfinex","BTCUSD",1721481612953,0.00637,66541.0,66540.0,1.86645074]
["bitfinex","BTCUSD",1721481613578,0.00637,66541.0,66540.0,1.85245074]
["bitfinex","BTCUSD",1721481613788,0.15107,66541.0,66540.0,0.94280874]
["bitfinex","BTCUSD",1721481614024,0.13605753,66541.0,66540.0,0.95680874]
["bitfinex","BTCUSD",1721481614727,0.13605753,66541.0,66540.0,1.25737974]
["bitfinex","BTCUSD",1721481614930,0.0791,66541.0,66540.0,1.30737974]
["bitfinex","BTCUSD",1721481615142,0.0791,66541.0,66540.0,1.29337974]
["bitfinex","BTCUSD",1721481615479,0.002,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1721481615681,0.002,66549.0,66548.0,0.473801]
["bitfinex","BTCUSD",1721481616108,0.0842,66549.0,66548.0,0.473801]
["bitfinex","BTCUSD",1721481616520,0.0842,66549.0,66548.0,0.62818274]
["bitfinex","BTCUSD",1721481616718,0.0842,66549.0,66548.0,0.67818274]
["bitfinex","BTCUSD",1721481616920,0.0842,66549.0,66548.0,0.92871674]
["bitfinex","BTCUSD",1721481617122,0.0842,66549.0,66548.0,1.24225074]
["bitfinex","BTCUSD",1721481617645,0.0842,66549.0,66548.0,1.25125074]
["bitfinex","BTCUSD",1721481618303,0.0842,66549.0,66548.0,1.30125074]
["bitfinex","BTCUSD",1721481618489,0.0842,66549.0,66548.0,1.25125074]
["bitfinex","BTCUSD",1721481620847,0.0842,66549.0,66548.0,1.30125074]
["bitfinex","BTCUSD",1721481621400,0.002,66549.0,66548.0,1.30125074]
["bitfinex","BTCUSD",1721481621800,0.002,66549.0,66548.0,1.35125074]
["bitfinex","BTCUSD",1721481623135,0.002,66549.0,66548.0,1.30125074]
["bitfinex","BTCUSD",1721481623340,0.0652,66549.0,66548.0,0.495801]
["bitfinex","BTCUSD",1721481623571,0.08667923,66549.0,66548.0,0.796335]
["bitfinex","BTCUSD",1721481623979,0.16417923,66549.0,66548.0,0.796335]
["bitfinex","BTCUSD",1721481625074,0.16500923,66549.0,66548.0,0.796335]
["bitfinex","BTCUSD",1721481627132,0.14353,66549.0,66548.0,0.796335]
["bitfinex","BTCUSD",1721481627571,0.14353,66549.0,66548.0,1.146869]
["bitfinex","BTCUSD",1721481628070,0.08033,66549.0,66548.0,1.30125074]
["bitfinex","BTCUSD",1721481628518,0.00283,66549.0,66548.0,1.30125074]
["bitfinex","BTCUSD",1721481629618,0.00283,66549.0,66548.0,1.35125074]
["bitfinex","BTCUSD",1721481630887,0.00283,66549.0,66548.0,1.56635074]
["bitfinex","BTCUSD",1721481631216,0.00283,66549.0,66548.0,1.86688474]
["bitfinex","BTCUSD",1721481632450,0.00283,66549.0,66548.0,1.85788474]
["bitfinex","BTCUSD",1721481632783,0.00283,66549.0,66548.0,1.87188474]
["bitfinex","BTCUSD",1721481633083,0.00283,66549.0,66548.0,1.85888474]
["bitfinex","BTCUSD",1721481633577,0.00283,66549.0,66548.0,1.84488474]
["bitfinex","BTCUSD",1721481633879,0.00283,66549.0,66548.0,1.85888474]
["bitfinex","BTCUSD",1721481634115,0.00283,66549.0,66548.0,2.01728474]
["bitfinex","BTCUSD",1721481634312,0.00283,66549.0,66548.0,2.00328474]
["bitfinex","BTCUSD",1721481634519,0.00283,66549.0,66548.0,2.36251874]
["bitfinex","BTCUSD",1721481634877,0.00283,66549.0,66548.0,2.07598474]
["bitfinex","BTCUSD",1721481635678,0.00283,66549.0,66548.0,2.08998474]
["bitfinex","BTCUSD",1721481636085,0.00283,66549.0,66548.0,2.07598474]
["bitfinex","BTCUSD",1721481636291,0.00283,66549.0,66548.0,2.06198474]
["bitfinex","BTCUSD",1721481636609,0.00283,66549.0,66548.0,2.08998474]
["bitfinex","BTCUSD",1721481640060,0.00283,66549.0,66548.0,2.00828474]
["bitfinex","BTCUSD",1721481640461,0.00283,66549.0,66548.0,1.98028474]
["bitfinex","BTCUSD",1721481640640,0.00283,66549.0,66548.0,1.99428474]
["bitfinex","BTCUSD",1721481640846,0.00283,66549.0,66548.0,2.00828474]
["bitfinex","BTCUSD",1721481641044,0.00283,66549.0,66548.0,1.99428474]
["bitfinex","BTCUSD",1721481641240,0.00283,66549.0,66548.0,1.98028474]
["bitfinex","BTCUSD",1721481641438,0.00283,66549.0,66548.0,1.99428474]
["bitfinex","BTCUSD",1721481641654,0.00283,66549.0,66548.0,2.00828474]
["bitfinex","BTCUSD",1721481641813,0.00283,66549.0,66548.0,2.0954159]
["bitfinex","BTCUSD",1721481642049,0.00283,66549.0,66548.0,2.1184159]
["bitfinex","BTCUSD",1721481642878,0.00283,66549.0,66548.0,2.1044159]
["bitfinex","BTCUSD",1721481643072,0.00283,66549.0,66548.0,2.1184159]
["bitfinex","BTCUSD",1721481643282,0.15113,66549.0,66548.0,1.0298479]
["bitfinex","BTCUSD",1721481643442,0.15113,66549.0,66548.0,0.90571674]
["bitfinex","BTCUSD",1721481643647,0.15113,66549.0,66548.0,0.91971674]
["bitfinex","BTCUSD",1721481643849,0.15113,66549.0,66548.0,0.93371674]
["bitfinex","BTCUSD",1721481644494,0.15113,66549.0,66548.0,0.91971674]
["bitfinex","BTCUSD",1721481644683,0.15113,66549.0,66548.0,0.94271674]
["bitfinex","BTCUSD",1721481645599,0.15113,66549.0,66548.0,0.92871674]
["bitfinex","BTCUSD",1721481646218,0.15113,66549.0,66548.0,1.29325074]
["bitfinex","BTCUSD",1721481646633,0.00283,66549.0,66548.0,1.71675074]
["bitfinex","BTCUSD",1721481646862,0.00283,66549.0,66548.0,1.73075074]
["bitfinex","BTCUSD",1721481647069,0.00283,66549.0,66548.0,1.8310498]
["bitfinex","BTCUSD",1721481647272,0.00283,66549.0,66548.0,1.74475074]
["bitfinex","BTCUSD",1721481647583,0.00283,66549.0,66548.0,1.73075074]
["bitfinex","BTCUSD",1721481647829,0.00283,66549.0,66548.0,1.68075074]
["bitfinex","BTCUSD",1721481648032,0.00283,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481648234,0.15113,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481648908,0.15113,66549.0,66548.0,0.67018274]
["bitfinex","BTCUSD",1721481649108,0.15113,66549.0,66548.0,0.492801]
["bitfinex","BTCUSD",1721481649447,0.17261988,66549.0,66548.0,0.492801]
["bitfinex","BTCUSD",1721481650791,0.15113,66549.0,66548.0,0.793335]
["bitfinex","BTCUSD",1721481650994,0.15113,66549.0,66548.0,0.816335]
["bitfinex","BTCUSD",1721481651192,0.15113,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481651572,0.1726199,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481653824,0.15113,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481654124,0.1726199,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481654326,0.15113,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481654542,0.1726199,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481654747,0.15113,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481655121,0.15113,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481655526,0.08453,66549.0,66548.0,1.28581674]
["bitfinex","BTCUSD",1721481655729,0.08453,66549.0,66548.0,1.58635074]
["bitfinex","BTCUSD",1721481655949,0.00283,66549.0,66548.0,1.58635074]
["bitfinex","BTCUSD",1721481656715,0.00283,66549.0,66548.0,1.53635074]
["bitfinex","BTCUSD",1721481658538,0.00283,66549.0,66548.0,1.23581674]
["bitfinex","BTCUSD",1721481658741,0.00283,66549.0,66548.0,1.02071674]
["bitfinex","BTCUSD",1721481658915,0.14953,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481659122,0.15078222,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481659346,0.17101474,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481659505,0.14953,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481659704,0.17101473,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481659915,0.14953,66549.0,66548.0,0.97071674]
["bitfinex","BTCUSD",1721481667484,0.14953,66549.0,66548.0,0.215267]
["bitfinex","BTCUSD",1721481668053,0.17101479,66549.0,66548.0,0.515801]
["bitfinex","BTCUSD",1721481670011,0.17101479,66549.0,66548.0,0.215267]
["bitfinex","BTCUSD",1721481670849,0.17101479,66549.0,66548.0,0.065]
["bitfinex","BTCUSD",1721481671024,0.17101479,66549.0,66548.0,0.215267]
["bitfinex","BTCUSD",1721481671647,0.17101479,66549.0,66548.0,0.042]
["bitfinex","BTCUSD",1721481673135,0.62180979,66549.0,66548.0,0.042]
["bitfinex","BTCUSD",1721481673331,1.35867122,66549.0,66548.0,0.042]
["bitfinex","BTCUSD",1721481673685,1.31378966,66549.0,66548.0,0.042]
["bitfinex","BTCUSD",1721481673898,1.31378966,66549.0,66548.0,0.028]
["bitfinex","BTCUSD",1721481674128,1.31378966,66549.0,66534.0,0.0089754]
["bitfinex","BTCUSD",1721481674129,0.896305,66542.0,66534.0,0.0089754]
["bitfinex","BTCUSD",1721481674511,1.28999764,66542.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481674734,1.28999313,66542.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481674928,1.28999313,66542.0,66529.0,0.00985261]
["bitfinex","BTCUSD",1721481674929,0.295208,66530.0,66529.0,0.00985261]
["bitfinex","BTCUSD",1721481675096,0.595824,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481675297,0.29642991,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481675520,0.59704591,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481675922,0.29642991,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1721481676830,0.29642991,66530.0,66529.0,0.003913]
["bitfinex","BTCUSD",1721481677231,0.14612191,66530.0,66529.0,0.003913]
["bitfinex","BTCUSD",1721481678626,0.14612191,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481679021,0.14612191,66530.0,66529.0,0.160223]
["bitfinex","BTCUSD",1721481679701,0.14612191,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481680306,0.16633567,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481680946,0.16633567,66530.0,66529.0,0.160223]
["bitfinex","BTCUSD",1721481681162,0.16633567,66530.0,66529.0,0.460843]
["bitfinex","BTCUSD",1721481681583,0.1449,66530.0,66529.0,0.483843]
["bitfinex","BTCUSD",1721481681788,0.14614657,66530.0,66529.0,0.483843]
["bitfinex","BTCUSD",1721481691142,0.14614657,66530.0,66529.0,0.183223]
["bitfinex","BTCUSD",1721481691343,0.14614657,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481691344,0.29645457,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481692124,0.14614657,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481695257,0.16634126,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481695668,0.16634126,66530.0,66529.0,0.160223]
["bitfinex","BTCUSD",1721481696612,0.16634126,66530.0,66529.0,0.460843]
["bitfinex","BTCUSD",1721481700764,0.16634126,66530.0,66529.0,0.46980507]
["bitfinex","BTCUSD",1721481709179,0.16634126,66530.0,66529.0,0.77042507]
["bitfinex","BTCUSD",1721481709606,0.1449,66530.0,66529.0,0.77042507]
["bitfinex","BTCUSD",1721481710914,0.0793,66530.0,66529.0,1.18004507]
["bitfinex","BTCUSD",1721481723606,0.10073162,66530.0,66529.0,1.18004507]
["bitfinex","BTCUSD",1721481724046,0.16333162,66530.0,66529.0,0.16918507]
["bitfinex","BTCUSD",1721481725967,0.16333162,66530.0,66529.0,0.160223]
["bitfinex","BTCUSD",1721481731515,0.16333162,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481731516,0.31363962,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481731951,0.16333162,66530.0,66529.0,0.009913]
["bitfinex","BTCUSD",1721481732161,0.16333162,66530.0,66529.0,0.160223]
["bitfinex","BTCUSD",1721481734387,0.16333162,66530.0,66529.0,0.761463]
["bitfinex","BTCUSD",1721481734746,0.1419,66530.0,66529.0,0.761463]
["bitfinex","BTCUSD",1721481735127,0.16332976,66530.0,66529.0,0.761463]
["bitfinex","BTCUSD",1721481737505,0.16332976,66530.0,66529.0,1.085083]
["bitfinex","BTCUSD",1721481737506,0.10072976,66530.0,66529.0,1.085083]
["bitfinex","BTCUSD",1721481737950,0.0793,66530.0,66529.0,1.18661965]
["bitfinex","BTCUSD",1721481738157,0.0793,66530.0,66529.0,1.18661797]
["bitfinex","BTCUSD",1721481738361,0.0793,66530.0,66529.0,1.085083]
["bitfinex","BTCUSD",1721481738563,0.0793,66530.0,66529.0,1.18661797]
["bitfinex","BTCUSD",1721481739209,0.0793,66530.0,66529.0,1.18642942]
["bitfinex","BTCUSD",1721481739616,0.0788,66533.0,66532.0,1.052124]
["bitfinex","BTCUSD",1721481739791,0.1399,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721481739928,0.0788,66536.0,66535.0,1.138075]
["bitfinex","BTCUSD",1721481740127,0.1002302,66536.0,66535.0,1.26236965]
["bitfinex","BTCUSD",1721481740362,0.0788,66536.0,66535.0,1.26237248]
["bitfinex","BTCUSD",1721481740964,0.0611,66540.0,66535.0,0.409593]
["bitfinex","BTCUSD",1721481741170,0.00084,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721481741372,0.00084,66541.0,66540.0,0.473856]
["bitfinex","BTCUSD",1721481741817,0.00084,66541.0,66540.0,1.074998]
["bitfinex","BTCUSD",1721481742420,0.00084,66541.0,66540.0,1.22937974]
["bitfinex","BTCUSD",1721481742789,0.00084,66541.0,66540.0,1.27937974]
["bitfinex","BTCUSD",1721481743190,0.00084,66541.0,66540.0,1.22937974]
["bitfinex","BTCUSD",1721481743795,0.00084,66541.0,66540.0,1.27937974]
["bitfinex","BTCUSD",1721481744004,0.00084,66541.0,66540.0,1.28237974]
["bitfinex","BTCUSD",1721481744252,0.00084,66541.0,66540.0,1.23237974]
["bitfinex","BTCUSD",1721481744656,0.00084,66541.0,66540.0,1.24537974]
["bitfinex","BTCUSD",1721481744997,0.00084,66541.0,66540.0,1.25437974]
["bitfinex","BTCUSD",1721481749623,0.00084,66541.0,66540.0,1.30437974]
["bitfinex","BTCUSD",1721481750029,0.00084,66541.0,66540.0,1.71365074]
["bitfinex","BTCUSD",1721481750719,0.00084,66541.0,66540.0,1.81939387]
["bitfinex","BTCUSD",1721481751057,0.00084,66541.0,66540.0,1.79439387]
["bitfinex","BTCUSD",1721481751268,0.00084,66541.0,66540.0,1.80839387]
["bitfinex","BTCUSD",1721481751463,0.00084,66541.0,66540.0,1.82239387]
["bitfinex","BTCUSD",1721481752294,0.00084,66541.0,66540.0,1.73065074]
["bitfinex","BTCUSD",1721481752501,0.00084,66541.0,66540.0,1.83643633]
["bitfinex","BTCUSD",1721481753364,0.00084,66541.0,66540.0,1.99473633]
["bitfinex","BTCUSD",1721481754010,0.00084,66541.0,66540.0,1.99818574]
["bitfinex","BTCUSD",1721481754431,0.00084,66541.0,66540.0,1.99818344]
["bitfinex","BTCUSD",1721481754610,0.00084,66541.0,66540.0,1.99918344]
["bitfinex","BTCUSD",1721481755219,0.00084,66541.0,66540.0,2.29975444]
["bitfinex","BTCUSD",1721481756430,0.00283,66549.0,66548.0,1.669403]
["bitfinex","BTCUSD",1721481756613,0.00283,66549.0,66548.0,1.93278474]
["bitfinex","BTCUSD",1721481757224,0.00283,66549.0,66548.0,2.04229959]
["bitfinex","BTCUSD",1721481758493,0.00283,66549.0,66548.0,2.05629959]
["bitfinex","BTCUSD",1721481758969,0.00283,66549.0,66548.0,2.04229959]
["bitfinex","BTCUSD",1721481759315,0.00283,66549.0,66548.0,2.05629959]
["bitfinex","BTCUSD",1721481760221,0.00283,66549.0,66548.0,2.05670759]
["bitfinex","BTCUSD",1721481761685,0.00283,66549.0,66548.0,2.08470759]
["bitfinex","BTCUSD",1721481762242,0.00283,66549.0,66548.0,2.07070759]
["bitfinex","BTCUSD",1721481762457,0.00283,66549.0,66548.0,2.08470759]
["bitfinex","BTCUSD",1721481763481,0.00283,66549.0,66548.0,2.0850163]
["bitfinex","BTCUSD",1721481763885,0.00283,66549.0,66548.0,2.0350163]
["bitfinex","BTCUSD",1721481764104,0.00283,66549.0,66548.0,2.0850163]
["bitfinex","BTCUSD",1721481765557,0.00283,66549.0,66548.0,2.0430163]
["bitfinex","BTCUSD",1721481765758,0.00283,66549.0,66548.0,2.0710163]
["bitfinex","BTCUSD",1721481766159,0.00283,66549.0,66548.0,1.9983163]
["bitfinex","BTCUSD",1721481766386,0.00283,66549.0,66548.0,1.9843163]
["bitfinex","BTCUSD",1721481766703,0.00283,66549.0,66548.0,2.01232526]
["bitfinex","BTCUSD",1721481767038,0.00283,66549.0,66548.0,1.90208474]
["bitfinex","BTCUSD",1721481767243,0.00283,66549.0,66548.0,2.01234046]
["bitfinex","BTCUSD",1721481768397,0.00283,66549.0,66548.0,2.02159506]
["bitfinex","BTCUSD",1721481769455,0.00283,66549.0,66548.0,2.08129506]
["bitfinex","BTCUSD",1721481769686,0.00283,66549.0,66548.0,1.97103934]
["bitfinex","BTCUSD",1721481769862,0.00283,66549.0,66548.0,2.08117023]
["bitfinex","BTCUSD",1721481770667,0.00283,66549.0,66548.0,1.93547023]
["bitfinex","BTCUSD",1721481770870,0.00283,66549.0,66548.0,2.02147023]
["bitfinex","BTCUSD",1721481771546,0.00283,66549.0,66548.0,2.00747023]
["bitfinex","BTCUSD",1721481771906,0.00283,66549.0,66548.0,2.02147023]
["bitfinex","BTCUSD",1721481772123,0.00283,66549.0,66548.0,2.00747023]
["bitfinex","BTCUSD",1721481772485,0.00283,66549.0,66548.0,2.02147023]
["bitfinex","BTCUSD",1721481773014,0.00283,66549.0,66548.0,2.02197789]
["bitfinex","BTCUSD",1721481774631,0.00283,66549.0,66548.0,1.97197789]
["bitfinex","BTCUSD",1721481775312,0.00283,66549.0,66548.0,2.02197789]
["bitfinex","BTCUSD",1721481775524,0.07217,66555.0,66548.0,2.02197789]
["bitfinex","BTCUSD",1721481775525,0.002,66569.0,66561.0,0.250238]
["bitfinex","BTCUSD",1721481775658,0.002,66569.0,66568.0,0.250222]
["bitfinex","BTCUSD",1721481775872,0.01852901,66569.0,66568.0,1.50321325]
["bitfinex","BTCUSD",1721481776079,2.0,66576.0,66570.0,0.1]
["bitfinex","BTCUSD",1721481776359,2.0,66576.0,66575.0,1.895745]
["bitfinex","BTCUSD",1721481776563,1.40446899,66576.0,66575.0,2.3074259]
["bitfinex","BTCUSD",1721481776764,1.35826899,66576.0,66575.0,2.4304259]
["bitfinex","BTCUSD",1721481776968,1.35826899,66576.0,66575.0,1.99880764]
["bitfinex","BTCUSD",1721481777168,1.35826899,66576.0,66575.0,1.62609464]
["bitfinex","BTCUSD",1721481777805,1.35826899,66576.0,66575.0,1.57609464]
["bitfinex","BTCUSD",1721481778206,1.35826899,66576.0,66575.0,1.62609464]
["bitfinex","BTCUSD",1721481778612,1.35826899,66576.0,66575.0,2.09880764]
["bitfinex","BTCUSD",1721481778812,1.35826899,66576.0,66575.0,2.11280764]
["bitfinex","BTCUSD",1721481779204,1.35826899,66576.0,66575.0,2.12453357]
["bitfinex","BTCUSD",1721481779792,1.28795324,66576.0,66575.0,2.48464706]
["bitfinex","BTCUSD",1721481780403,0.47605953,66576.0,66575.0,2.78506006]
["bitfinex","BTCUSD",1721481780807,0.47605953,66576.0,66575.0,2.79410683]
["bitfinex","BTCUSD",1721481781428,0.47605953,66576.0,66575.0,2.67111251]
["bitfinex","BTCUSD",1721481781632,0.45405953,66576.0,66575.0,2.79457634]
["bitfinex","BTCUSD",1721481782154,0.41301981,66576.0,66575.0,2.92307634]
["bitfinex","BTCUSD",1721481782551,0.12085981,66576.0,66575.0,2.92307634]
["bitfinex","BTCUSD",1721481782873,0.05443759,66576.0,66575.0,3.07894827]
["bitfinex","BTCUSD",1721481783071,0.05443759,66576.0,66575.0,2.990272]
["bitfinex","BTCUSD",1721481783590,0.05443759,66576.0,66575.0,2.976272]
["bitfinex","BTCUSD",1721481784132,0.05443759,66576.0,66575.0,2.92307634]
["bitfinex","BTCUSD",1721481784257,0.00835,66585.0,66581.0,0.6]
["bitfinex","BTCUSD",1721481784462,0.00084,66587.0,66586.0,0.1]
["bitfinex","BTCUSD",1721481784701,0.00084,66587.0,66586.0,1.64989357]
["bitfinex","BTCUSD",1721481784918,0.00084,66587.0,66586.0,2.35061957]
["bitfinex","BTCUSD",1721481785123,0.00084,66587.0,66586.0,2.70968257]
["bitfinex","BTCUSD",1721481785269,0.00084,66587.0,66586.0,2.70800836]
["bitfinex","BTCUSD",1721481785901,0.002,66588.0,66587.0,1.910269]
["bitfinex","BTCUSD",1721481786124,0.00084,66606.0,66588.0,1.208831]
["bitfinex","BTCUSD",1721481786324,0.00084,66606.0,66588.0,1.91019736]
["bitfinex","BTCUSD",1721481787537,0.00084,66606.0,66588.0,2.82525936]
["bitfinex","BTCUSD",1721481787737,0.00084,66606.0,66588.0,2.8253907]
["bitfinex","BTCUSD",1721481788115,0.00084,66606.0,66588.0,2.8393907]
["bitfinex","BTCUSD",1721481788744,0.08335,66596.0,66588.0,2.8393907]
["bitfinex","BTCUSD",1721481790682,0.08335,66596.0,66595.0,1.151127]
["bitfinex","BTCUSD",1721481790849,0.08335,66596.0,66595.0,1.42850874]
["bitfinex","BTCUSD",1721481791341,0.08335,66596.0,66595.0,1.32850874]
["bitfinex","BTCUSD",1721481792189,0.08335,66596.0,66595.0,1.34250874]
["bitfinex","BTCUSD",1721481792619,0.08335,66596.0,66595.0,1.35650874]
["bitfinex","BTCUSD",1721481794556,0.08335,66596.0,66595.0,1.65683074]
["bitfinex","BTCUSD",1721481798676,0.08335,66596.0,66595.0,1.66606111]
["bitfinex","BTCUSD",1721481800469,0.00835,66596.0,66595.0,1.66606111]
["bitfinex","BTCUSD",1721481801284,0.00835,66596.0,66595.0,1.79035413]
["bitfinex","BTCUSD",1721481803435,0.00835,66596.0,66595.0,1.79046282]
["bitfinex","BTCUSD",1721481806461,0.00835,66596.0,66595.0,1.66606111]
["bitfinex","BTCUSD",1721481806684,0.00835,66596.0,66595.0,1.79010442]
["bitfinex","BTCUSD",1721481809094,0.00835,66596.0,66595.0,2.09042642]
["bitfinex","BTCUSD",1721481809710,0.00835,66596.0,66595.0,2.24330143]
["bitfinex","BTCUSD",1721481811535,0.00835,66596.0,66595.0,3.21715107]
["bitfinex","BTCUSD",1721481811732,1e-08,66596.0,66595.0,3.21715107]
["bitfinex","BTCUSD",1721481811956,0.00084,66606.0,66598.0,1.751699]
["bitfinex","BTCUSD",1721481812170,0.00084,66606.0,66598.0,2.6763487]
["bitfinex","BTCUSD",1721481812914,0.00084,66606.0,66598.0,2.39943038]
["bitfinex","BTCUSD",1721481813117,0.00084,66606.0,66598.0,2.55773038]
["bitfinex","BTCUSD",1721481813526,0.00084,66606.0,66598.0,2.57173038]
["bitfinex","BTCUSD",1721481813758,0.00084,66606.0,66598.0,2.84806868]
["bitfinex","BTCUSD",1721481814163,0.00084,66606.0,66598.0,2.86206868]
["bitfinex","BTCUSD",1721481814988,0.00084,66606.0,66598.0,2.58573038]
["bitfinex","BTCUSD",1721481815522,0.00084,66606.0,66598.0,2.57173038]
["bitfinex","BTCUSD",1721481815771,0.00084,66606.0,66605.0,2.251523]
["bitfinex","BTCUSD",1721481815975,0.0083,66608.0,66607.0,0.250134]
["bitfinex","BTCUSD",1721481816204,0.0799,66618.0,66615.0,0.1]
["bitfinex","BTCUSD",1721481816543,0.0799,66618.0,66615.0,1.72906963]
["bitfinex","BTCUSD",1721481816747,0.0149155,66620.0,66615.0,1.91076963]
["bitfinex","BTCUSD",1721481816954,0.0149155,66620.0,66615.0,2.57798972]
["bitfinex","BTCUSD",1721481817156,0.0149155,66620.0,66615.0,2.73628972]
["bitfinex","BTCUSD",1721481817361,1e-06,66616.0,66615.0,3.07623521]
["bitfinex","BTCUSD",1721481817568,1e-06,66616.0,66615.0,2.96242603]
["bitfinex","BTCUSD",1721481817774,1e-06,66616.0,66615.0,3.11491412]
["bitfinex","BTCUSD",1721481817948,1e-06,66616.0,66615.0,3.32891412]
["bitfinex","BTCUSD",1721481818190,1e-06,66616.0,66615.0,3.05278214]
["bitfinex","BTCUSD",1721481818383,1e-06,66616.0,66615.0,3.49028635]
["bitfinex","BTCUSD",1721481818575,1e-06,66616.0,66615.0,3.33450598]
["bitfinex","BTCUSD",1721481818889,1e-06,66616.0,66615.0,3.34850598]
["bitfinex","BTCUSD",1721481819242,0.0149155,66620.0,66619.0,2.109263]
["bitfinex","BTCUSD",1721481819449,0.002,66629.0,66624.0,0.1]
["bitfinex","BTCUSD",1721481819759,0.002,66629.0,66624.0,2.20406238]
["bitfinex","BTCUSD",1721481819973,0.002,66629.0,66624.0,2.30406238]
["bitfinex","BTCUSD",1721481820350,0.002,66629.0,66624.0,2.26434889]
["bitfinex","BTCUSD",1721481820555,0.002,66629.0,66624.0,2.30541145]
["bitfinex","BTCUSD",1721481820958,0.002,66629.0,66624.0,2.14711145]
["bitfinex","BTCUSD",1721481821158,0.002,66629.0,66624.0,2.60560345]
["bitfinex","BTCUSD",1721481821377,0.002,66629.0,66624.0,2.36164698]
["bitfinex","BTCUSD",1721481822022,0.002,66629.0,66624.0,2.37089797]
["bitfinex","BTCUSD",1721481822734,0.002,66629.0,66624.0,2.37087958]
["bitfinex","BTCUSD",1721481823143,0.002,66629.0,66624.0,2.67107158]
["bitfinex","BTCUSD",1721481823361,0.002,66629.0,66624.0,2.68507158]
["bitfinex","BTCUSD",1721481823565,0.002,66629.0,66624.0,3.08491601]
["bitfinex","BTCUSD",1721481823771,0.002,66629.0,66624.0,2.6849849]
["bitfinex","BTCUSD",1721481823974,0.002,66629.0,66624.0,3.11290046]
["bitfinex","BTCUSD",1721481824181,0.002,66629.0,66624.0,2.6989849]
["bitfinex","BTCUSD",1721481824330,0.002,66629.0,66624.0,2.76615196]
["bitfinex","BTCUSD",1721481824564,0.002,66629.0,66624.0,2.6989849]
["bitfinex","BTCUSD",1721481824757,0.002,66629.0,66624.0,2.7129849]
["bitfinex","BTCUSD",1721481825289,0.002,66629.0,66624.0,3.2129849]
["bitfinex","BTCUSD",1721481825458,0.002,66629.0,66624.0,3.25774537]
["bitfinex","BTCUSD",1721481825661,0.07306,66625.0,66624.0,2.1727929]
["bitfinex","BTCUSD",1721481825880,0.07306,66625.0,66624.0,2.5029423]
["bitfinex","BTCUSD",1721481826081,0.00836,66625.0,66624.0,2.78586182]
["bitfinex","BTCUSD",1721481826498,0.00836,66625.0,66624.0,2.79986028]
["bitfinex","BTCUSD",1721481826701,1e-08,66625.0,66624.0,2.75391471]
["bitfinex","BTCUSD",1721481826905,1e-08,66625.0,66624.0,2.82286028]
["bitfinex","BTCUSD",1721481827108,1e-08,66625.0,66624.0,3.1682847]
["bitfinex","BTCUSD",1721481827466,1e-08,66625.0,66624.0,3.18175228]
["bitfinex","BTCUSD",1721481827706,1e-08,66625.0,66624.0,3.2269847]
["bitfinex","BTCUSD",1721481828167,1e-08,66625.0,66624.0,3.62687649]
["bitfinex","BTCUSD",1721481828383,1e-08,66625.0,66624.0,3.2269847]
["bitfinex","BTCUSD",1721481828800,1e-08,66625.0,66624.0,3.62783908]
["bitfinex","BTCUSD",1721481829015,1e-08,66625.0,66624.0,3.10336672]
["bitfinex","BTCUSD",1721481829225,1e-08,66625.0,66624.0,3.22797412]
["bitfinex","BTCUSD",1721481830469,0.002,66629.0,66628.0,1.909257]
["bitfinex","BTCUSD",1721481830673,0.002,66629.0,66628.0,2.31124614]
["bitfinex","BTCUSD",1721481830852,0.002,66629.0,66628.0,2.40242413]
["bitfinex","BTCUSD",1721481831726,0.002,66629.0,66628.0,2.43042413]
["bitfinex","BTCUSD",1721481832135,0.002,66629.0,66628.0,2.43042582]
["bitfinex","BTCUSD",1721481832996,0.002,66629.0,66628.0,2.41642582]
["bitfinex","BTCUSD",1721481833222,0.002,66629.0,66628.0,2.61625182]
["bitfinex","BTCUSD",1721481833427,0.145,66629.0,66628.0,2.3897194]
["bitfinex","BTCUSD",1721481833567,0.145,66629.0,66628.0,2.35777383]
["bitfinex","BTCUSD",1721481833770,0.145,66629.0,66628.0,1.85777383]
["bitfinex","BTCUSD",1721481835043,0.145,66629.0,66628.0,1.88077383]
["bitfinex","BTCUSD",1721481835387,0.145,66629.0,66628.0,1.88077919]
["bitfinex","BTCUSD",1721481838508,0.145,66629.0,66628.0,1.75616474]
["bitfinex","BTCUSD",1721481838834,0.145,66629.0,66628.0,1.88077919]
["bitfinex","BTCUSD",1721481839623,0.145,66629.0,66628.0,1.50760519]
["bitfinex","BTCUSD",1721481840562,0.145,66629.0,66628.0,1.47960519]
["bitfinex","BTCUSD",1721481840982,0.145,66629.0,66628.0,1.53060519]
["bitfinex","BTCUSD",1721481841185,0.145,66629.0,66628.0,1.53061151]
["bitfinex","BTCUSD",1721481841386,0.145,66629.0,66628.0,1.83078551]
["bitfinex","BTCUSD",1721481841605,0.145,66629.0,66628.0,1.81678551]
["bitfinex","BTCUSD",1721481841837,0.145,66629.0,66628.0,1.83078877]
["bitfinex","BTCUSD",1721481842049,0.145,66629.0,66628.0,1.53061477]
["bitfinex","BTCUSD",1721481842679,0.145,66629.0,66628.0,1.88078877]
["bitfinex","BTCUSD",1721481842954,0.145,66629.0,66628.0,2.00829125]
["bitfinex","BTCUSD",1721481843135,0.145,66629.0,66628.0,2.1066017]
["bitfinex","BTCUSD",1721481843368,0.145,66629.0,66628.0,2.1206017]
["bitfinex","BTCUSD",1721481843828,0.145,66629.0,66628.0,2.0926017]
["bitfinex","BTCUSD",1721481844044,0.145,66629.0,66628.0,2.07945586]
["bitfinex","BTCUSD",1721481844244,0.145,66629.0,66628.0,2.09345586]
["bitfinex","BTCUSD",1721481844575,0.145,66629.0,66628.0,2.10745586]
["bitfinex","BTCUSD",1721481844760,0.145,66629.0,66628.0,2.09345586]
["bitfinex","BTCUSD",1721481845220,0.145,66629.0,66628.0,2.10745586]
["bitfinex","BTCUSD",1721481846169,0.0805,66629.0,66628.0,2.30795586]
["bitfinex","BTCUSD",1721481846379,0.0805,66629.0,66628.0,2.62212986]
["bitfinex","BTCUSD",1721481846583,0.0805,66629.0,66628.0,2.66824337]
["bitfinex","BTCUSD",1721481846944,0.0805,66629.0,66628.0,2.68224337]
["bitfinex","BTCUSD",1721481847119,0.0805,66629.0,66628.0,2.65472356]
["bitfinex","BTCUSD",1721481847331,0.0805,66629.0,66628.0,2.66872356]
["bitfinex","BTCUSD",1721481847535,0.0805,66629.0,66628.0,2.68272356]
["bitfinex","BTCUSD",1721481847938,0.002,66629.0,66628.0,2.66872356]
["bitfinex","BTCUSD",1721481848313,0.002,66629.0,66628.0,2.68272356]
["bitfinex","BTCUSD",1721481848519,0.002,66629.0,66628.0,2.84102356]
["bitfinex","BTCUSD",1721481849425,0.002,66629.0,66628.0,2.81302356]
["bitfinex","BTCUSD",1721481849743,0.002,66629.0,66628.0,2.78091005]
["bitfinex","BTCUSD",1721481850168,0.002,66629.0,66628.0,2.76691005]
["bitfinex","BTCUSD",1721481850364,0.002,66629.0,66628.0,2.40113874]
["bitfinex","BTCUSD",1721481850558,0.002,66629.0,66628.0,2.76704156]
["bitfinex","BTCUSD",1721481850787,0.002,66629.0,66628.0,2.58490543]
["bitfinex","BTCUSD",1721481850993,0.002,66629.0,66628.0,2.78098875]
["bitfinex","BTCUSD",1721481851210,0.002,66629.0,66628.0,2.92275487]
["bitfinex","BTCUSD",1721481851418,0.002,66629.0,66628.0,2.93675487]
["bitfinex","BTCUSD",1721481851618,0.002,66629.0,66628.0,2.98282687]
["bitfinex","BTCUSD",1721481852079,0.002,66629.0,66628.0,2.96882687]
["bitfinex","BTCUSD",1721481852315,0.002,66629.0,66628.0,2.98282687]
["bitfinex","BTCUSD",1721481852522,0.002,66629.0,66628.0,2.96882687]
["bitfinex","BTCUSD",1721481853008,0.002,66629.0,66628.0,2.98282687]
["bitfinex","BTCUSD",1721481853208,0.002,66629.0,66628.0,2.96882687]
["bitfinex","BTCUSD",1721481853358,0.002,66629.0,66628.0,2.96882409]
["bitfinex","BTCUSD",1721481853555,0.002,66629.0,66628.0,2.98302317]
["bitfinex","BTCUSD",1721481853951,0.002,66629.0,66628.0,2.96902317]
["bitfinex","BTCUSD",1721481854361,0.002,66629.0,66628.0,2.93695117]
["bitfinex","BTCUSD",1721481854562,0.002,66629.0,66628.0,2.92295117]
["bitfinex","BTCUSD",1721481854784,0.002,66629.0,66628.0,3.2696942]
["bitfinex","BTCUSD",1721481854985,0.002,66629.0,66628.0,3.35937705]
["bitfinex","BTCUSD",1721481855393,0.079,66637.0,66636.0,1.950621]
["bitfinex","BTCUSD",1721481855644,0.079,66637.0,66636.0,2.58004905]
["bitfinex","BTCUSD",1721481856598,0.079,66637.0,66636.0,2.64735402]
["bitfinex","BTCUSD",1721481856803,0.079,66637.0,66636.0,2.66145509]
["bitfinex","BTCUSD",1721481857237,0.079,66637.0,66636.0,2.5801112]
["bitfinex","BTCUSD",1721481857410,0.079,66637.0,66636.0,3.00262103]
["bitfinex","BTCUSD",1721481857611,0.079,66637.0,66636.0,3.01662103]
["bitfinex","BTCUSD",1721481858247,0.079,66637.0,66636.0,2.92682917]
["bitfinex","BTCUSD",1721481858446,0.079,66637.0,66636.0,3.39671088]
["bitfinex","BTCUSD",1721481858769,0.079,66637.0,66636.0,3.38271088]
["bitfinex","BTCUSD",1721481858969,0.079,66637.0,66636.0,3.36871088]
["bitfinex","BTCUSD",1721481859336,0.079,66637.0,66636.0,3.38271088]
["bitfinex","BTCUSD",1721481859739,0.079,66637.0,66636.0,3.36871088]
["bitfinex","BTCUSD",1721481859945,0.079,66637.0,66636.0,2.68388445]
["bitfinex","BTCUSD",1721481860155,0.079,66637.0,66636.0,3.37760869]
["bitfinex","BTCUSD",1721481860316,0.079,66637.0,66636.0,2.7601797]
["bitfinex","BTCUSD",1721481860519,0.079,66637.0,66636.0,3.40561317]
["bitfinex","BTCUSD",1721481860722,0.002,66639.0,66638.0,1.909009]
["bitfinex","BTCUSD",1721481860964,0.002,66639.0,66638.0,2.88011946]
["bitfinex","BTCUSD",1721481861897,0.002,66639.0,66638.0,2.89411946]
["bitfinex","BTCUSD",1721481862051,0.002,66639.0,66638.0,2.97981946]
["bitfinex","BTCUSD",1721481862686,0.002,66639.0,66638.0,2.99381946]
["bitfinex","BTCUSD",1721481863089,0.002,66639.0,66638.0,3.00232298]
["bitfinex","BTCUSD",1721481863897,0.002,66639.0,66638.0,3.11466829]
["bitfinex","BTCUSD",1721481864198,0.002,66639.0,66638.0,3.11466906]
["bitfinex","BTCUSD",1721481864613,0.002,66639.0,66638.0,3.00232298]
["bitfinex","BTCUSD",1721481864814,0.002,66639.0,66638.0,3.11466906]
["bitfinex","BTCUSD",1721481865019,0.002,66639.0,66638.0,2.98832298]
["bitfinex","BTCUSD",1721481865225,0.002,66639.0,66638.0,3.11466454]
["bitfinex","BTCUSD",1721481865629,0.002,66639.0,66638.0,3.12866454]
["bitfinex","BTCUSD",1721481866248,0.002,66639.0,66638.0,2.6836357]
["bitfinex","BTCUSD",1721481866429,0.002,66639.0,66638.0,3.01632861]
["bitfinex","BTCUSD",1721481867336,0.002,66639.0,66638.0,3.00232861]
["bitfinex","BTCUSD",1721481867576,0.002,66639.0,66638.0,3.13688945]
["bitfinex","BTCUSD",1721481867778,0.002,66639.0,66638.0,3.04702861]
["bitfinex","BTCUSD",1721481868000,0.0783,66644.0,66642.0,1.75061]
["bitfinex","BTCUSD",1721481868202,0.0783,66644.0,66642.0,2.81592961]
["bitfinex","BTCUSD",1721481868612,0.0783,66644.0,66642.0,2.90575694]
["bitfinex","BTCUSD",1721481868854,0.0783,66644.0,66642.0,2.81592961]
["bitfinex","BTCUSD",1721481869207,0.0783,66644.0,66642.0,2.82992961]
["bitfinex","BTCUSD",1721481869530,0.0783,66644.0,66642.0,2.82964411]
["bitfinex","BTCUSD",1721481869684,0.0783,66644.0,66642.0,2.91946015]
["bitfinex","BTCUSD",1721481869889,0.00533011,66643.0,66642.0,2.82961425]
["bitfinex","BTCUSD",1721481870299,0.00533011,66643.0,66642.0,2.84361425]
["bitfinex","BTCUSD",1721481870500,0.00533011,66643.0,66642.0,2.82961425]
["bitfinex","BTCUSD",1721481870825,0.00533011,66643.0,66642.0,2.84361425]
["bitfinex","BTCUSD",1721481871404,0.00533011,66643.0,66642.0,2.93340095]
["bitfinex","BTCUSD",1721481872655,0.00533011,66643.0,66642.0,2.93363574]
["bitfinex","BTCUSD",1721481873207,0.00033011,66643.0,66642.0,2.14169174]
["bitfinex","BTCUSD",1721481873411,0.00033011,66643.0,66642.0,2.93375227]
["bitfinex","BTCUSD",1721481873583,0.0644,66647.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481873823,0.0644,66647.0,66646.0,0.98268464]
["bitfinex","BTCUSD",1721481874033,0.0644,66647.0,66646.0,1.68287064]
["bitfinex","BTCUSD",1721481874240,0.0644,66647.0,66646.0,2.16571477]
["bitfinex","BTCUSD",1721481874463,0.0644,66647.0,66646.0,1.93807903]
["bitfinex","BTCUSD",1721481874666,0.0644,66647.0,66646.0,2.12083016]
["bitfinex","BTCUSD",1721481875728,0.0644,66647.0,66646.0,1.81349974]
["bitfinex","BTCUSD",1721481875935,0.0644,66647.0,66646.0,2.18103672]
["bitfinex","BTCUSD",1721481876388,0.0644,66647.0,66646.0,2.49512972]
["bitfinex","BTCUSD",1721481876596,0.1412,66647.0,66646.0,2.40942972]
["bitfinex","BTCUSD",1721481876803,0.1412,66647.0,66646.0,2.49512972]
["bitfinex","BTCUSD",1721481876978,0.1412,66647.0,66646.0,2.50912972]
["bitfinex","BTCUSD",1721481877176,0.1412,66647.0,66646.0,2.34026803]
["bitfinex","BTCUSD",1721481877511,0.1412,66647.0,66646.0,2.52312972]
["bitfinex","BTCUSD",1721481877719,0.1412,66647.0,66646.0,2.32626803]
["bitfinex","BTCUSD",1721481877902,0.1412,66647.0,66646.0,2.50912972]
["bitfinex","BTCUSD",1721481878110,0.1412,66647.0,66646.0,2.34026803]
["bitfinex","BTCUSD",1721481878263,0.1412,66647.0,66646.0,2.52312972]
["bitfinex","BTCUSD",1721481878465,0.1412,66647.0,66646.0,2.50912972]
["bitfinex","BTCUSD",1721481879074,0.1412,66647.0,66646.0,2.20168874]
["bitfinex","BTCUSD",1721481879275,0.1412,66647.0,66646.0,2.5090846]
["bitfinex","BTCUSD",1721481879527,0.1412,66647.0,66646.0,2.58030649]
["bitfinex","BTCUSD",1721481879882,0.1412,66647.0,66646.0,2.59430649]
["bitfinex","BTCUSD",1721481882399,0.1412,66647.0,66646.0,2.59429807]
["bitfinex","BTCUSD",1721481882868,0.1412,66647.0,66646.0,2.59429808]
["bitfinex","BTCUSD",1721481887311,0.1412,66647.0,66646.0,2.50859808]
["bitfinex","BTCUSD",1721481887504,0.1412,66647.0,66646.0,2.59429808]
["bitfinex","BTCUSD",1721481888608,0.1412,66647.0,66646.0,2.59429809]
["bitfinex","BTCUSD",1721481891938,0.1412,66647.0,66646.0,2.59436172]
["bitfinex","BTCUSD",1721481892469,0.1412,66647.0,66646.0,2.63923651]
["bitfinex","BTCUSD",1721481893060,0.1412,66647.0,66646.0,2.58923651]
["bitfinex","BTCUSD",1721481893263,0.1412,66647.0,66646.0,2.63923651]
["bitfinex","BTCUSD",1721481894390,0.1412,66647.0,66646.0,2.59436172]
["bitfinex","BTCUSD",1721481894566,0.14204,66647.0,66646.0,2.59436172]
["bitfinex","BTCUSD",1721481895046,0.14204,66647.0,66646.0,2.22462082]
["bitfinex","BTCUSD",1721481895244,0.14204,66647.0,66646.0,2.5443566]
["bitfinex","BTCUSD",1721481895526,0.14204,66647.0,66646.0,2.5943566]
["bitfinex","BTCUSD",1721481895770,0.14204,66647.0,66646.0,2.59438529]
["bitfinex","BTCUSD",1721481896470,0.07764,66647.0,66646.0,2.75010966]
["bitfinex","BTCUSD",1721481896692,0.07764,66647.0,66646.0,3.1501416]
["bitfinex","BTCUSD",1721481897486,0.14104,66647.0,66646.0,3.08277281]
["bitfinex","BTCUSD",1721481898351,0.14104,66647.0,66646.0,3.08275872]
["bitfinex","BTCUSD",1721481899465,0.14104,66647.0,66646.0,3.17261319]
["bitfinex","BTCUSD",1721481900477,0.14104,66647.0,66646.0,3.08275872]
["bitfinex","BTCUSD",1721481902533,0.14104,66647.0,66646.0,3.1950768]
["bitfinex","BTCUSD",1721481902738,0.14104,66647.0,66646.0,3.03275872]
["bitfinex","BTCUSD",1721481903113,0.14104,66647.0,66646.0,3.08275872]
["bitfinex","BTCUSD",1721481903529,0.14104,66647.0,66646.0,3.1950768]
["bitfinex","BTCUSD",1721481903730,0.14104,66647.0,66646.0,3.1450768]
["bitfinex","BTCUSD",1721481903934,0.14104,66647.0,66646.0,3.19517842]
["bitfinex","BTCUSD",1721481904571,0.14104,66647.0,66646.0,3.0827374]
["bitfinex","BTCUSD",1721481906941,0.14104,66647.0,66646.0,2.7130079]
["bitfinex","BTCUSD",1721481907250,0.14104,66647.0,66646.0,3.08280803]
["bitfinex","BTCUSD",1721481908772,0.14104,66647.0,66646.0,2.99710803]
["bitfinex","BTCUSD",1721481908996,0.14104,66647.0,66646.0,2.94710803]
["bitfinex","BTCUSD",1721481909200,0.14104,66647.0,66646.0,3.14528935]
["bitfinex","BTCUSD",1721481910013,0.14104,66647.0,66646.0,2.44263592]
["bitfinex","BTCUSD",1721481910210,0.14104,66647.0,66646.0,3.19608585]
["bitfinex","BTCUSD",1721481910410,0.14104,66647.0,66646.0,3.08359698]
["bitfinex","BTCUSD",1721481913286,0.14104,66647.0,66646.0,2.38034519]
["bitfinex","BTCUSD",1721481913498,0.14104,66647.0,66646.0,3.08313188]
["bitfinex","BTCUSD",1721481915387,0.07764,66647.0,66646.0,3.08313188]
["bitfinex","BTCUSD",1721481916536,0.07764,66647.0,66646.0,2.99743128]
["bitfinex","BTCUSD",1721481916769,0.13864,66647.0,66646.0,3.03313128]
["bitfinex","BTCUSD",1721481918542,0.13864,66647.0,66646.0,3.08313128]
["bitfinex","BTCUSD",1721481919565,0.13864,66647.0,66646.0,2.75071939]
["bitfinex","BTCUSD",1721481919761,0.13864,66647.0,66646.0,3.0833853]
["bitfinex","BTCUSD",1721481919918,0.07764,66647.0,66646.0,2.38034519]
["bitfinex","BTCUSD",1721481920117,0.07764,66647.0,66646.0,3.08338587]
["bitfinex","BTCUSD",1721481922640,0.07764,66647.0,66646.0,2.38034519]
["bitfinex","BTCUSD",1721481922771,0.07764,66647.0,66646.0,3.08351377]
["bitfinex","BTCUSD",1721481923376,0.14404,66647.0,66646.0,3.03351377]
["bitfinex","BTCUSD",1721481923630,0.14404,66647.0,66646.0,2.94781377]
["bitfinex","BTCUSD",1721481923801,0.14404,66647.0,66646.0,3.03351377]
["bitfinex","BTCUSD",1721481924331,0.14404,66647.0,66646.0,3.13351377]
["bitfinex","BTCUSD",1721481924898,0.14404,66647.0,66646.0,3.18351377]
["bitfinex","BTCUSD",1721481925891,0.14404,66647.0,66646.0,3.18346219]
["bitfinex","BTCUSD",1721481927821,0.0778,66657.0,66655.0,0.200026]
["bitfinex","BTCUSD",1721481928023,0.03614196,66656.0,66655.0,1.76632874]
["bitfinex","BTCUSD",1721481928228,0.07076,66656.0,66655.0,2.45645574]
["bitfinex","BTCUSD",1721481928469,0.07076,66656.0,66655.0,2.37164997]
["bitfinex","BTCUSD",1721481928470,0.14856,66656.0,66655.0,2.37164997]
["bitfinex","BTCUSD",1721481928665,0.14856,66656.0,66655.0,2.02400411]
["bitfinex","BTCUSD",1721481929023,0.14856,66656.0,66655.0,2.01976992]
["bitfinex","BTCUSD",1721481929506,0.14856,66656.0,66655.0,2.03376992]
["bitfinex","BTCUSD",1721481929901,0.14856,66656.0,66655.0,2.04776992]
["bitfinex","BTCUSD",1721481930246,0.14856,66656.0,66655.0,2.06176992]
["bitfinex","BTCUSD",1721481930647,0.14856,66656.0,66655.0,2.04776992]
["bitfinex","BTCUSD",1721481931055,0.14856,66656.0,66655.0,2.06176992]
["bitfinex","BTCUSD",1721481931251,0.14856,66656.0,66655.0,2.03376992]
["bitfinex","BTCUSD",1721481931693,0.14856,66656.0,66655.0,2.04776992]
["bitfinex","BTCUSD",1721481932022,0.1556285,66656.0,66655.0,2.04776992]
["bitfinex","BTCUSD",1721481932173,0.1556285,66656.0,66655.0,2.00276199]
["bitfinex","BTCUSD",1721481932373,0.1556285,66656.0,66655.0,2.14777092]
["bitfinex","BTCUSD",1721481932571,0.1555785,66656.0,66655.0,1.79131574]
["bitfinex","BTCUSD",1721481932779,0.1555785,66656.0,66655.0,2.1477707]
["bitfinex","BTCUSD",1721481933367,0.1555785,66656.0,66655.0,2.15664492]
["bitfinex","BTCUSD",1721481933769,0.1555785,66656.0,66655.0,1.72089292]
["bitfinex","BTCUSD",1721481933974,0.1555785,66656.0,66655.0,1.48901646]
["bitfinex","BTCUSD",1721481935350,0.1555785,66656.0,66655.0,1.48902151]
["bitfinex","BTCUSD",1721481936122,0.1555785,66656.0,66655.0,1.36443796]
["bitfinex","BTCUSD",1721481936324,0.1555785,66656.0,66655.0,1.48902219]
["bitfinex","BTCUSD",1721481938801,0.1555785,66656.0,66655.0,1.48902366]
["bitfinex","BTCUSD",1721481941890,0.1555785,66656.0,66655.0,1.36443796]
["bitfinex","BTCUSD",1721481942094,0.1555785,66656.0,66655.0,1.48902367]
["bitfinex","BTCUSD",1721481948097,0.1555785,66656.0,66655.0,1.48902134]
["bitfinex","BTCUSD",1721481948263,0.1555785,66656.0,66655.0,1.48902058]
["bitfinex","BTCUSD",1721481951324,0.1555785,66656.0,66655.0,1.36443796]
["bitfinex","BTCUSD",1721481951527,0.1555785,66656.0,66655.0,1.4890211]
["bitfinex","BTCUSD",1721481954066,0.1555785,66656.0,66655.0,0.55699088]
["bitfinex","BTCUSD",1721481954413,0.18377795,66656.0,66655.0,0.55699088]
["bitfinex","BTCUSD",1721481954617,0.18377795,66656.0,66655.0,0.5570067]
["bitfinex","BTCUSD",1721481954895,0.18377795,66656.0,66655.0,0.4069807]
["bitfinex","BTCUSD",1721481955120,0.18377795,66656.0,66655.0,0.5430064]
["bitfinex","BTCUSD",1721481955329,0.18377795,66656.0,66655.0,0.3789804]
["bitfinex","BTCUSD",1721481955547,0.63384995,66656.0,66655.0,0.15529866]
["bitfinex","BTCUSD",1721481955751,0.93389795,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481955955,1.02395341,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481956368,1.00140411,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481957303,0.97888737,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481957520,0.93389795,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481957728,1.00138324,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481958374,0.93389795,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481958597,1.00138324,66656.0,66655.0,0.0447]
["bitfinex","BTCUSD",1721481958813,1.00138324,66656.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481958814,0.300055,66655.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481959033,0.590832,66647.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481959262,0.290744,66647.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481959478,0.29332093,66647.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481960211,0.59340893,66647.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481960638,0.59340893,66647.0,66646.0,0.111]
["bitfinex","BTCUSD",1721481961794,0.59440893,66647.0,66646.0,0.121]
["bitfinex","BTCUSD",1721481962018,0.59440893,66647.0,66646.0,0.11]
["bitfinex","BTCUSD",1721481962423,0.59540893,66647.0,66646.0,0.121]
["bitfinex","BTCUSD",1721481965165,0.62098691,66647.0,66646.0,0.121]
["bitfinex","BTCUSD",1721481966571,0.92107491,66647.0,66646.0,0.121]
["bitfinex","BTCUSD",1721481966988,1.22116291,66647.0,66646.0,0.121]
["bitfinex","BTCUSD",1721481968770,1.21916291,66647.0,66646.0,0.1]
["bitfinex","BTCUSD",1721481968971,1.21916291,66647.0,66646.0,0.108]
["bitfinex","BTCUSD",1721481974761,1.21916291,66647.0,66646.0,0.008]
["bitfinex","BTCUSD",1721481981902,0.139,66643.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721481982140,0.360754,66633.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721481982382,0.0606,66630.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721481983036,0.00300463,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721481983237,0.00300463,66629.0,66628.0,0.001924]
["bitfinex","BTCUSD",1721481983238,0.589253,66629.0,66628.0,0.001924]
["bitfinex","BTCUSD",1721481983587,0.589253,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721481985035,0.289084,66629.0,66628.0,0.007924]
["bitfinex","BTCUSD",1721481985662,0.139,66629.0,66628.0,0.009924]
["bitfinex","BTCUSD",1721481985863,0.14250895,66629.0,66628.0,0.009924]
["bitfinex","BTCUSD",1721481986035,0.14350895,66629.0,66628.0,0.015924]
["bitfinex","BTCUSD",1721481986604,0.14250895,66629.0,66628.0,0.009924]
["bitfinex","BTCUSD",1721481987032,0.14150895,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721481988057,0.14250895,66629.0,66628.0,0.009924]
["bitfinex","BTCUSD",1721481989087,0.14350895,66629.0,66628.0,0.016924]
["bitfinex","BTCUSD",1721481989314,0.14350895,66629.0,66628.0,0.14157818]
["bitfinex","BTCUSD",1721481989527,0.00450895,66629.0,66628.0,0.31466518]
["bitfinex","BTCUSD",1721481989716,0.00450895,66629.0,66628.0,0.61483918]
["bitfinex","BTCUSD",1721481989920,0.002,66629.0,66628.0,0.61483918]
["bitfinex","BTCUSD",1721481990138,0.03009527,66629.0,66628.0,0.61483918]
["bitfinex","BTCUSD",1721481990327,0.002,66629.0,66628.0,0.61483918]
["bitfinex","BTCUSD",1721481990536,0.03009528,66629.0,66628.0,0.61483918]
["bitfinex","BTCUSD",1721481990750,0.002,66629.0,66628.0,0.61483918]
["bitfinex","BTCUSD",1721481991245,0.002,66629.0,66628.0,0.614833]
["bitfinex","BTCUSD",1721481991471,0.03009528,66629.0,66628.0,0.490185]
["bitfinex","BTCUSD",1721481991674,0.002,66629.0,66628.0,0.61483324]
["bitfinex","BTCUSD",1721481991873,0.03009527,66629.0,66628.0,0.61483324]
["bitfinex","BTCUSD",1721481992005,0.002,66629.0,66628.0,0.61483324]
["bitfinex","BTCUSD",1721481992206,0.03009527,66629.0,66628.0,0.61483324]
["bitfinex","BTCUSD",1721481996431,0.03009527,66629.0,66628.0,0.61483263]
["bitfinex","BTCUSD",1721481996848,0.002,66629.0,66628.0,0.61483263]
["bitfinex","BTCUSD",1721481998062,0.002,66629.0,66628.0,0.490185]
["bitfinex","BTCUSD",1721481998263,0.002,66629.0,66628.0,0.61483263]
["bitfinex","BTCUSD",1721481998463,0.03009527,66629.0,66628.0,0.61483263]
["bitfinex","BTCUSD",1721481998663,0.002,66629.0,66628.0,0.61483263]
["bitfinex","BTCUSD",1721482001165,0.0627,66629.0,66628.0,0.31465863]
["bitfinex","BTCUSD",1721482001375,0.0627,66629.0,66628.0,0.31465899]
["bitfinex","BTCUSD",1721482001502,0.09079528,66629.0,66628.0,0.31465899]
["bitfinex","BTCUSD",1721482001716,0.09079528,66629.0,66628.0,0.41465899]
["bitfinex","BTCUSD",1721482001919,0.04079528,66629.0,66628.0,0.41465899]
["bitfinex","BTCUSD",1721482002507,0.02809528,66629.0,66628.0,0.71483299]
["bitfinex","BTCUSD",1721482003345,0.02809528,66629.0,66628.0,1.16938873]
["bitfinex","BTCUSD",1721482003603,0.0805,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1721482003734,0.0805,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1721482003949,0.0805,66644.0,66642.0,0.150053]
["bitfinex","BTCUSD",1721482005366,0.0805,66644.0,66641.0,0.300115]
["bitfinex","BTCUSD",1721482005367,0.0805,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721482005599,0.0815,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721482005799,0.0805,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721482006232,0.001,66644.0,66643.0,0.473159]
["bitfinex","BTCUSD",1721482006460,0.0607,66646.0,66643.0,0.473159]
["bitfinex","BTCUSD",1721482006461,0.0607,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721482006668,0.1412,66651.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721482006932,0.1412,66651.0,66646.0,0.150044]
["bitfinex","BTCUSD",1721482007136,0.1412,66651.0,66645.0,0.300097]
["bitfinex","BTCUSD",1721482007341,0.1412,66651.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721482007487,0.1412,66651.0,66643.0,0.48648774]
["bitfinex","BTCUSD",1721482007488,0.07717479,66650.0,66643.0,0.48648774]
["bitfinex","BTCUSD",1721482007666,0.0805,66647.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721482008094,0.0805,66647.0,66644.0,0.30443174]
["bitfinex","BTCUSD",1721482008331,0.0805,66647.0,66633.0,0.0769]
["bitfinex","BTCUSD",1721482008332,0.0607,66643.0,66631.0,0.0659]
["bitfinex","BTCUSD",1721482008497,0.0607,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721482008498,0.00300463,66642.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721482008685,0.0607,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721482009106,0.0607,66643.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721482009307,0.0607,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721482010370,0.02559492,66642.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721482011320,0.02559492,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721482012130,0.02659492,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721482012757,0.02659492,66642.0,66641.0,1.07046874]
["bitfinex","BTCUSD",1721482013001,0.001,66642.0,66641.0,1.07046874]
["bitfinex","BTCUSD",1721482013706,0.002794,66648.0,66645.0,0.150046]
["bitfinex","BTCUSD",1721482013884,0.1412,66649.0,66646.0,0.173046]
["bitfinex","BTCUSD",1721482014133,0.16731747,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721482014337,0.002794,66646.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721482014458,0.02611746,66646.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721482014859,0.02611746,66646.0,66645.0,0.01]
["bitfinex","BTCUSD",1721482015586,0.02611746,66646.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721482015992,0.02711746,66646.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721482016191,0.02711746,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721482016617,0.02811746,66646.0,66645.0,0.014]
["bitfinex","BTCUSD",1721482017023,0.02811746,66646.0,66643.0,0.162051]
["bitfinex","BTCUSD",1721482017158,0.02811746,66646.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721482017353,0.02711746,66646.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721482017758,0.02811746,66646.0,66645.0,0.012]
["bitfinex","BTCUSD",1721482018176,0.02811746,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721482018390,0.02811746,66646.0,66645.0,0.62752674]
["bitfinex","BTCUSD",1721482018975,0.02911746,66646.0,66645.0,0.64152674]
["bitfinex","BTCUSD",1721482020681,0.02811746,66646.0,66645.0,0.64152674]
["bitfinex","BTCUSD",1721482020880,0.02911746,66646.0,66645.0,0.65352674]
["bitfinex","BTCUSD",1721482026869,0.02911746,66646.0,66645.0,0.75352674]
["bitfinex","BTCUSD",1721482027474,0.02911746,66646.0,66645.0,0.45342974]
["bitfinex","BTCUSD",1721482031070,0.02911746,66646.0,66645.0,0.30338174]
["bitfinex","BTCUSD",1721482031257,0.02911746,66646.0,66645.0,0.126]
["bitfinex","BTCUSD",1721482031258,0.70453588,66646.0,66645.0,0.126]
["bitfinex","BTCUSD",1721482031470,1.00162425,66646.0,66645.0,0.126]
["bitfinex","BTCUSD",1721482032450,1.00062425,66646.0,66645.0,0.114]
["bitfinex","BTCUSD",1721482032827,0.99862425,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482033701,0.99862425,66646.0,66645.0,0.108]
["bitfinex","BTCUSD",1721482037029,0.92144946,66646.0,66645.0,0.108]
["bitfinex","BTCUSD",1721482037171,1.22154246,66646.0,66645.0,0.108]
["bitfinex","BTCUSD",1721482038962,1.22154246,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482039111,1.22154246,66646.0,66645.0,0.1]
["bitfinex","BTCUSD",1721482039313,1.22154246,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482039520,1.24502183,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482039719,1.24502183,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482039921,1.33493909,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482041248,1.24502183,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482043302,1.54511483,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482043507,1.81189547,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482043908,1.86189547,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482044127,1.81189547,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482044352,1.86189547,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482044510,1.69511483,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482044723,1.70994158,66646.0,66645.0,0.103]
["bitfinex","BTCUSD",1721482047161,1.70994158,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482047428,1.71994158,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482047642,1.71994158,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482047823,1.72160645,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482047996,1.73160645,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482048519,1.67160645,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482048722,1.72160645,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482048884,1.73160645,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482049086,1.71511483,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482049283,1.73169545,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482049493,1.68169545,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482049899,1.66511483,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482051758,1.36502183,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482051960,1.453958,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482052204,1.34154246,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482052670,1.43146802,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482052901,0.04611746,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482053143,0.19616346,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482053375,0.49625646,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482053808,0.48625646,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482054064,0.47625646,66646.0,66645.0,0.1]
["bitfinex","BTCUSD",1721482054276,0.49525646,66646.0,66645.0,0.102]
["bitfinex","BTCUSD",1721482054446,0.48525646,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1721482054758,0.47625646,66646.0,66645.0,0.1]
["bitfinex","BTCUSD",1721482054993,0.47625646,66646.0,66645.0,0.105]
["bitfinex","BTCUSD",1721482055904,0.47725646,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482059970,0.77734946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482060171,0.85364946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482060628,0.91738946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482065900,0.85448946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482070184,0.89946079,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482070579,0.96236079,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482071253,1.21748246,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482071650,1.30742512,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482072228,1.21748246,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482076177,1.32995832,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482076546,1.32998275,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482079733,1.32998944,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482081329,1.35346939,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482082313,1.24096241,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482084627,1.39531198,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482086159,1.24096241,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482086616,1.17806241,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482088297,0.85448946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482088498,0.77818946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482090916,0.82318661,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482091320,0.77818946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482091942,0.82318963,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482092143,0.82319307,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482093603,0.77818946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482095190,0.84570558,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482097334,0.77818946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482099117,0.84418946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482099332,0.84414946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482107551,0.77814946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482108107,0.91644946,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482111848,1.21654246,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482113368,1.15504246,66646.0,66645.0,0.112]
["bitfinex","BTCUSD",1721482114141,0.02791746,66646.0,66645.0,0.2578]
["bitfinex","BTCUSD",1721482114352,0.02791746,66646.0,66645.0,0.88532674]
["bitfinex","BTCUSD",1721482114500,0.02791746,66646.0,66645.0,1.31004729]
["bitfinex","BTCUSD",1721482114708,0.00184,66646.0,66645.0,1.31004729]
["bitfinex","BTCUSD",1721482114903,0.00184,66646.0,66645.0,1.31003131]
["bitfinex","BTCUSD",1721482116184,0.00184,66646.0,66645.0,1.61012831]
["bitfinex","BTCUSD",1721482117038,0.00184,66646.0,66645.0,1.60512831]
["bitfinex","BTCUSD",1721482117245,0.00084,66646.0,66645.0,1.59812831]
["bitfinex","BTCUSD",1721482117620,0.00184,66646.0,66645.0,1.60512831]
["bitfinex","BTCUSD",1721482117818,0.00184,66646.0,66645.0,1.59812831]
["bitfinex","BTCUSD",1721482118020,0.00184,66646.0,66645.0,1.47352074]
["bitfinex","BTCUSD",1721482118236,0.00284,66646.0,66645.0,1.48652074]
["bitfinex","BTCUSD",1721482118580,0.00284,66646.0,66645.0,1.49152074]
["bitfinex","BTCUSD",1721482119172,0.00284,66646.0,66645.0,1.48652074]
["bitfinex","BTCUSD",1721482119374,0.00284,66646.0,66645.0,1.49752074]
["bitfinex","BTCUSD",1721482120381,0.00284,66646.0,66645.0,1.79761774]
["bitfinex","BTCUSD",1721482122967,0.00284,66646.0,66645.0,2.10909692]
["bitfinex","BTCUSD",1721482123172,0.00284,66646.0,66645.0,2.10909694]
["bitfinex","BTCUSD",1721482123874,0.00284,66646.0,66645.0,1.92220942]
["bitfinex","BTCUSD",1721482124083,0.00284,66646.0,66645.0,1.32201542]
["bitfinex","BTCUSD",1721482124288,0.00284,66646.0,66645.0,0.99891842]
["bitfinex","BTCUSD",1721482124492,0.216986,66646.0,66645.0,0.24859168]
["bitfinex","BTCUSD",1721482124690,0.06694,66646.0,66645.0,0.24859168]
["bitfinex","BTCUSD",1721482124943,0.09492944,66646.0,66645.0,0.24859168]
["bitfinex","BTCUSD",1721482125955,0.09492944,66646.0,66645.0,0.124]
["bitfinex","BTCUSD",1721482126510,0.84516144,66646.0,66645.0,0.24861511]
["bitfinex","BTCUSD",1721482126712,0.84516144,66646.0,66645.0,0.124924]
["bitfinex","BTCUSD",1721482129245,0.54506844,66646.0,66645.0,0.124924]
["bitfinex","BTCUSD",1721482130585,0.03082944,66646.0,66645.0,0.124924]
["bitfinex","BTCUSD",1721482132471,0.18087544,66646.0,66645.0,0.124924]
["bitfinex","BTCUSD",1721482140119,0.48096844,66646.0,66645.0,0.124924]
["bitfinex","BTCUSD",1721482140321,0.18087544,66646.0,66645.0,0.124924]
["bitfinex","BTCUSD",1721482141024,0.18028115,66646.0,66645.0,0.124924]
["bitfinex","BTCUSD",1721482141227,0.03023515,66646.0,66645.0,0.190124]
["bitfinex","BTCUSD",1721482141456,0.03023515,66646.0,66645.0,0.31474166]
["bitfinex","BTCUSD",1721482141795,0.03023515,66646.0,66645.0,0.31474085]
["bitfinex","BTCUSD",1721482144309,0.03023515,66646.0,66645.0,0.84008585]
["bitfinex","BTCUSD",1721482144518,0.03023515,66646.0,66645.0,1.61766159]
["bitfinex","BTCUSD",1721482144729,0.00224571,66646.0,66645.0,1.61766159]
["bitfinex","BTCUSD",1721482144935,0.00224571,66646.0,66645.0,1.61765059]
["bitfinex","BTCUSD",1721482147557,0.00224571,66646.0,66645.0,1.70335059]
["bitfinex","BTCUSD",1721482147969,0.00224571,66646.0,66645.0,1.70334163]
["bitfinex","BTCUSD",1721482149544,0.00224571,66646.0,66645.0,2.00343863]
["bitfinex","BTCUSD",1721482150344,0.00224571,66646.0,66645.0,2.19032411]
["bitfinex","BTCUSD",1721482150550,0.00224571,66646.0,66645.0,2.24282842]
["bitfinex","BTCUSD",1721482150994,0.00224571,66646.0,66645.0,1.87884174]
["bitfinex","BTCUSD",1721482151164,0.00224571,66646.0,66645.0,2.24281091]
["bitfinex","BTCUSD",1721482151841,0.00224571,66646.0,66645.0,2.22981091]
["bitfinex","BTCUSD",1721482151842,0.00024571,66646.0,66645.0,2.22981091]
["bitfinex","BTCUSD",1721482152047,0.00024571,66646.0,66645.0,2.21881091]
["bitfinex","BTCUSD",1721482152271,0.00024571,66646.0,66645.0,2.32981091]
["bitfinex","BTCUSD",1721482152472,0.00024571,66646.0,66645.0,2.37731604]
["bitfinex","BTCUSD",1721482153098,0.00024571,66646.0,66645.0,2.36631604]
["bitfinex","BTCUSD",1721482153501,0.00024571,66646.0,66645.0,2.38031604]
["bitfinex","BTCUSD",1721482153698,0.00024571,66646.0,66645.0,2.33031604]
["bitfinex","BTCUSD",1721482153907,0.00024571,66646.0,66645.0,2.38031604]
["bitfinex","BTCUSD",1721482154197,0.00024571,66646.0,66645.0,2.06884174]
["bitfinex","BTCUSD",1721482154398,0.00024571,66646.0,66645.0,2.38029444]
["bitfinex","BTCUSD",1721482155823,0.00024571,66646.0,66645.0,2.68039144]
["bitfinex","BTCUSD",1721482156026,0.00024571,66646.0,66645.0,2.66639144]
["bitfinex","BTCUSD",1721482156235,0.00024571,66646.0,66645.0,2.68039144]
["bitfinex","BTCUSD",1721482156488,0.00024571,66646.0,66645.0,2.50751982]
["bitfinex","BTCUSD",1721482156707,0.00024571,66646.0,66645.0,2.69439144]
["bitfinex","BTCUSD",1721482156912,0.00024571,66646.0,66645.0,2.50751982]
["bitfinex","BTCUSD",1721482157164,0.00024571,66646.0,66645.0,2.69439144]
["bitfinex","BTCUSD",1721482157367,0.00024571,66646.0,66645.0,2.50751906]
["bitfinex","BTCUSD",1721482157513,0.00024571,66646.0,66645.0,2.69438954]
["bitfinex","BTCUSD",1721482157715,0.00024571,66646.0,66645.0,2.50751906]
["bitfinex","BTCUSD",1721482157929,0.00024571,66646.0,66645.0,2.69438954]
["bitfinex","BTCUSD",1721482158105,0.00024571,66646.0,66645.0,2.50751906]
["bitfinex","BTCUSD",1721482158308,0.00024571,66646.0,66645.0,2.69438954]
["bitfinex","BTCUSD",1721482158540,0.00024571,66646.0,66645.0,2.50751906]
["bitfinex","BTCUSD",1721482158798,0.00024571,66646.0,66645.0,2.49351906]
["bitfinex","BTCUSD",1721482159461,0.00024571,66646.0,66645.0,2.50751906]
["bitfinex","BTCUSD",1721482160380,0.00024571,66646.0,66645.0,2.50751896]
["bitfinex","BTCUSD",1721482160782,0.00024571,66646.0,66645.0,2.38293874]
["bitfinex","BTCUSD",1721482161088,0.00024571,66646.0,66645.0,2.50751897]
["bitfinex","BTCUSD",1721482161274,0.0070685,66652.0,66651.0,2.397785]
["bitfinex","BTCUSD",1721482161395,0.0070685,66652.0,66651.0,2.88544697]
["bitfinex","BTCUSD",1721482161604,0.0070685,66652.0,66651.0,2.93791738]
["bitfinex","BTCUSD",1721482162015,0.0070685,66652.0,66651.0,2.53537697]
["bitfinex","BTCUSD",1721482162220,0.0070685,66652.0,66651.0,1.98537697]
["bitfinex","BTCUSD",1721482162418,0.0070685,66652.0,66651.0,2.03537697]
["bitfinex","BTCUSD",1721482162627,0.0612,66661.0,66651.0,2.03537697]
["bitfinex","BTCUSD",1721482162628,0.08531714,66663.0,66662.0,1.050073]
["bitfinex","BTCUSD",1721482162833,0.08531714,66663.0,66662.0,1.35203249]
["bitfinex","BTCUSD",1721482162834,0.00561714,66663.0,66662.0,1.35203249]
["bitfinex","BTCUSD",1721482163477,0.00561714,66663.0,66662.0,1.35202787]
["bitfinex","BTCUSD",1721482164083,0.00561714,66663.0,66662.0,1.36602787]
["bitfinex","BTCUSD",1721482164691,0.14651714,66663.0,66662.0,1.36602787]
["bitfinex","BTCUSD",1721482166428,0.14651714,66663.0,66662.0,0.95543374]
["bitfinex","BTCUSD",1721482166640,0.14651714,66663.0,66662.0,1.08000979]
["bitfinex","BTCUSD",1721482167515,0.00561714,66663.0,66662.0,1.08000979]
["bitfinex","BTCUSD",1721482169509,0.00561714,66663.0,66662.0,0.95543374]
["bitfinex","BTCUSD",1721482169704,0.00561714,66663.0,66662.0,1.08001061]
["bitfinex","BTCUSD",1721482170122,0.00561714,66663.0,66662.0,1.0800106]
["bitfinex","BTCUSD",1721482173046,0.00561714,66663.0,66662.0,0.7799896]
["bitfinex","BTCUSD",1721482173047,0.14651714,66663.0,66662.0,0.7799896]
["bitfinex","BTCUSD",1721482173449,0.17456454,66663.0,66662.0,0.7799896]
["bitfinex","BTCUSD",1721482173653,0.14651714,66663.0,66662.0,0.7799896]
["bitfinex","BTCUSD",1721482173830,0.14651714,66663.0,66662.0,1.0800106]
["bitfinex","BTCUSD",1721482174032,0.14651714,66663.0,66662.0,0.95543374]
["bitfinex","BTCUSD",1721482174175,0.14651714,66663.0,66662.0,1.08001042]
["bitfinex","BTCUSD",1721482174376,0.00561714,66663.0,66662.0,1.08001042]
["bitfinex","BTCUSD",1721482175298,0.14651714,66663.0,66662.0,0.77998942]
["bitfinex","BTCUSD",1721482175966,0.14651714,66663.0,66662.0,0.20538174]
["bitfinex","BTCUSD",1721482176168,0.14651714,66663.0,66662.0,0.32995862]
["bitfinex","BTCUSD",1721482176344,0.17456452,66663.0,66662.0,0.32995862]
["bitfinex","BTCUSD",1721482177388,0.17456452,66663.0,66662.0,0.32996562]
["bitfinex","BTCUSD",1721482179214,0.92460452,66663.0,66662.0,0.15258388]
["bitfinex","BTCUSD",1721482179677,0.92460452,66663.0,66662.0,0.028]
["bitfinex","BTCUSD",1721482179800,0.92460452,66663.0,66662.0,0.15258545]
["bitfinex","BTCUSD",1721482182283,0.92460452,66663.0,66662.0,0.15258581]
["bitfinex","BTCUSD",1721482182702,0.62458852,66663.0,66662.0,0.15258581]
["bitfinex","BTCUSD",1721482183044,0.32457252,66663.0,66662.0,0.1525858]
["bitfinex","BTCUSD",1721482183251,0.62458852,66663.0,66662.0,0.1525858]
["bitfinex","BTCUSD",1721482185612,0.62458852,66663.0,66662.0,0.15258573]
["bitfinex","BTCUSD",1721482187685,0.32457252,66663.0,66662.0,0.15258573]
["bitfinex","BTCUSD",1721482188463,0.17456452,66663.0,66662.0,0.15258573]
["bitfinex","BTCUSD",1721482188663,0.17456452,66663.0,66662.0,0.75699847]
["bitfinex","BTCUSD",1721482188868,0.17456452,66663.0,66662.0,0.65541274]
["bitfinex","BTCUSD",1721482189186,0.14651714,66663.0,66662.0,0.77999786]
["bitfinex","BTCUSD",1721482189399,0.17455848,66663.0,66662.0,0.77999784]
["bitfinex","BTCUSD",1721482189858,0.11335848,66663.0,66662.0,0.77999784]
["bitfinex","BTCUSD",1721482190616,0.03365848,66663.0,66662.0,0.77999784]
["bitfinex","BTCUSD",1721482190802,0.03365848,66663.0,66662.0,1.08001884]
["bitfinex","BTCUSD",1721482191023,0.00561714,66663.0,66662.0,1.08001884]
["bitfinex","BTCUSD",1721482192105,0.00561714,66663.0,66662.0,1.08093587]
["bitfinex","BTCUSD",1721482195264,0.00561714,66663.0,66662.0,0.95635774]
["bitfinex","BTCUSD",1721482195465,0.00561714,66663.0,66662.0,1.0809356]
["bitfinex","BTCUSD",1721482196357,0.00561714,66663.0,66662.0,1.4666566]
["bitfinex","BTCUSD",1721482197001,0.00561714,66663.0,66662.0,1.6157566]
["bitfinex","BTCUSD",1721482198389,0.00561714,66663.0,66662.0,1.49117874]
["bitfinex","BTCUSD",1721482198594,0.00561714,66663.0,66662.0,1.61575401]
["bitfinex","BTCUSD",1721482200996,0.00561714,66663.0,66662.0,1.49117874]
["bitfinex","BTCUSD",1721482201224,0.00561714,66663.0,66662.0,1.61575522]
["bitfinex","BTCUSD",1721482203251,0.00561714,66663.0,66662.0,1.38095522]
["bitfinex","BTCUSD",1721482203449,0.14211714,66663.0,66662.0,1.08093422]
["bitfinex","BTCUSD",1721482203655,0.14211714,66663.0,66662.0,0.15350048]
["bitfinex","BTCUSD",1721482203930,0.29212514,66663.0,66662.0,0.15351123]
["bitfinex","BTCUSD",1721482204942,0.29212514,66663.0,66662.0,0.13951123]
["bitfinex","BTCUSD",1721482205156,0.14491114,66663.0,66662.0,0.13951123]
["bitfinex","BTCUSD",1721482205314,0.14491114,66663.0,66662.0,0.14851123]
["bitfinex","BTCUSD",1721482205519,0.14491114,66663.0,66662.0,0.13451123]
["bitfinex","BTCUSD",1721482205879,0.14491114,66663.0,66662.0,0.14551123]
["bitfinex","BTCUSD",1721482206930,0.14491114,66663.0,66662.0,0.020924]
["bitfinex","BTCUSD",1721482207129,0.14491114,66663.0,66662.0,0.14551241]
["bitfinex","BTCUSD",1721482207334,0.29491914,66663.0,66662.0,0.14551241]
["bitfinex","BTCUSD",1721482207534,0.29212514,66663.0,66662.0,0.14551241]
["bitfinex","BTCUSD",1721482210726,0.93716297,66663.0,66662.0,0.020924]
["bitfinex","BTCUSD",1721482210934,1.28219706,66663.0,66662.0,0.020924]
["bitfinex","BTCUSD",1721482211132,1.19217314,66663.0,66662.0,0.020924]
["bitfinex","BTCUSD",1721482211726,1.19217314,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721482211946,1.28217521,66663.0,66662.0,0.011924]
["bitfinex","BTCUSD",1721482212156,1.19217314,66663.0,66662.0,0.018924]
["bitfinex","BTCUSD",1721482212368,1.28217607,66663.0,66662.0,0.018924]
["bitfinex","BTCUSD",1721482212794,1.28216157,66663.0,66662.0,0.007924]
["bitfinex","BTCUSD",1721482212999,1.19217314,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482213419,1.28214667,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482213631,1.19217314,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482214193,1.28214656,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482215435,1.19217314,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482217520,1.21272919,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482218329,1.28017105,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482218524,0.31268119,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482218933,0.35764136,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482219432,0.35763968,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482219687,0.65765568,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482221287,0.35763968,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482222270,0.61269719,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482224353,0.31268119,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482224554,0.61269719,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482225235,0.47619719,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482225407,0.17618119,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482228021,0.47619719,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482229828,0.17618119,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482234398,0.47619719,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482237896,0.55729719,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482238044,0.62239719,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482238247,0.66734851,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482238461,0.6210669,66663.0,66662.0,0.015924]
["bitfinex","BTCUSD",1721482238680,0.08991449,66667.0,66662.0,0.31730574]
["bitfinex","BTCUSD",1721482238899,0.0899079,66676.0,66663.0,0.10017479]
["bitfinex","BTCUSD",1721482239180,0.002,66689.0,66682.0,0.499896]
["bitfinex","BTCUSD",1721482239396,0.002,66689.0,66688.0,1.049664]
["bitfinex","BTCUSD",1721482239602,0.002,66689.0,66688.0,1.35993145]
["bitfinex","BTCUSD",1721482239817,0.002,66689.0,66688.0,1.66131319]
["bitfinex","BTCUSD",1721482240037,0.002,66689.0,66688.0,1.78081426]
["bitfinex","BTCUSD",1721482240239,0.002,66689.0,66688.0,2.03421719]
["bitfinex","BTCUSD",1721482240710,0.002,66689.0,66688.0,2.19361669]
["bitfinex","BTCUSD",1721482241007,0.002,66689.0,66688.0,2.13558417]
["bitfinex","BTCUSD",1721482241220,0.002,66689.0,66688.0,1.68431319]
["bitfinex","BTCUSD",1721482241419,0.002,66689.0,66688.0,1.55974574]
["bitfinex","BTCUSD",1721482241619,0.002,66689.0,66688.0,1.69825317]
["bitfinex","BTCUSD",1721482242142,0.002,66689.0,66688.0,1.61255317]
["bitfinex","BTCUSD",1721482242545,0.002,66689.0,66688.0,1.62655317]
["bitfinex","BTCUSD",1721482243365,0.002,66689.0,66688.0,1.62655473]
["bitfinex","BTCUSD",1721482245266,0.002,66689.0,66688.0,1.50204574]
["bitfinex","BTCUSD",1721482245474,0.002,66689.0,66688.0,1.62655303]
["bitfinex","BTCUSD",1721482246359,0.00836,66696.0,66691.0,1.049615]
["bitfinex","BTCUSD",1721482246507,0.00836,66696.0,66691.0,1.32699674]
["bitfinex","BTCUSD",1721482247931,0.00836,66696.0,66691.0,1.04110674]
["bitfinex","BTCUSD",1721482249090,0.00836,66696.0,66691.0,1.05510674]
["bitfinex","BTCUSD",1721482251871,0.00836,66696.0,66691.0,1.35499674]
["bitfinex","BTCUSD",1721482252617,0.00831389,66692.0,66691.0,1.35499674]
["bitfinex","BTCUSD",1721482255635,0.00831389,66692.0,66691.0,2.18570118]
["bitfinex","BTCUSD",1721482255847,0.00836,66696.0,66695.0,0.74968]
["bitfinex","BTCUSD",1721482256016,0.00836,66696.0,66695.0,1.75132018]
["bitfinex","BTCUSD",1721482256447,0.00836,66696.0,66695.0,1.89372018]
["bitfinex","BTCUSD",1721482257008,0.00836,66696.0,66695.0,1.76920574]
["bitfinex","BTCUSD",1721482257272,0.00836,66696.0,66695.0,2.29357288]
["bitfinex","BTCUSD",1721482257508,0.00836,66696.0,66695.0,2.39044164]
["bitfinex","BTCUSD",1721482257887,0.00836,66696.0,66695.0,3.06644164]
["bitfinex","BTCUSD",1721482258301,0.00836,66696.0,66695.0,3.02495496]
["bitfinex","BTCUSD",1721482258736,0.00836,66696.0,66695.0,2.97495496]
["bitfinex","BTCUSD",1721482258950,0.00836,66696.0,66695.0,3.03895496]
["bitfinex","BTCUSD",1721482259354,0.00836,66696.0,66695.0,3.02495496]
["bitfinex","BTCUSD",1721482259561,0.00836,66696.0,66695.0,2.67508296]
["bitfinex","BTCUSD",1721482259757,0.00836,66696.0,66695.0,2.68908296]
["bitfinex","BTCUSD",1721482259991,0.00836,66696.0,66695.0,2.71214231]
["bitfinex","BTCUSD",1721482260407,0.00836,66696.0,66695.0,2.65675963]
["bitfinex","BTCUSD",1721482260627,0.00836,66696.0,66695.0,2.65675813]
["bitfinex","BTCUSD",1721482261281,1e-08,66709.0,66708.0,0.749535]
["bitfinex","BTCUSD",1721482261483,1e-08,66709.0,66708.0,0.92691674]
["bitfinex","BTCUSD",1721482261690,0.02106994,66709.0,66708.0,0.92691674]
["bitfinex","BTCUSD",1721482261923,1e-08,66709.0,66708.0,0.92691674]
["bitfinex","BTCUSD",1721482262361,1e-08,66709.0,66708.0,0.62710274]
["bitfinex","BTCUSD",1721482262558,1e-08,66709.0,66708.0,1.06540547]
["bitfinex","BTCUSD",1721482262963,1e-08,66709.0,66708.0,0.92691674]
["bitfinex","BTCUSD",1721482263178,0.00336001,66710.0,66708.0,0.9014982]
["bitfinex","BTCUSD",1721482263388,0.00336001,66710.0,66709.0,1.0541862]
["bitfinex","BTCUSD",1721482263604,0.00336001,66710.0,66709.0,1.0513922]
["bitfinex","BTCUSD",1721482263802,0.00336001,66710.0,66709.0,0.7515832]
["bitfinex","BTCUSD",1721482264005,0.00336001,66710.0,66709.0,1.0513922]
["bitfinex","BTCUSD",1721482264607,0.00336001,66710.0,66709.0,0.7655832]
["bitfinex","BTCUSD",1721482266267,0.00336001,66710.0,66709.0,1.0653922]
["bitfinex","BTCUSD",1721482266470,0.00336001,66710.0,66709.0,0.7655832]
["bitfinex","BTCUSD",1721482266671,0.00336001,66710.0,66709.0,0.7795832]
["bitfinex","BTCUSD",1721482266881,0.00336001,66710.0,66709.0,0.4797742]
["bitfinex","BTCUSD",1721482267081,0.00336001,66710.0,66709.0,0.3298702]
["bitfinex","BTCUSD",1721482267281,0.08386001,66710.0,66709.0,0.4797742]
["bitfinex","BTCUSD",1721482267458,0.10493015,66710.0,66709.0,0.4797742]
["bitfinex","BTCUSD",1721482268306,0.10493015,66710.0,66709.0,1.01867355]
["bitfinex","BTCUSD",1721482268459,0.02443015,66710.0,66709.0,1.26612991]
["bitfinex","BTCUSD",1721482268789,0.00336001,66710.0,66709.0,1.26612991]
["bitfinex","BTCUSD",1721482269230,0.00336001,66710.0,66709.0,0.95490374]
["bitfinex","BTCUSD",1721482269434,0.00336001,66710.0,66709.0,1.20388139]
["bitfinex","BTCUSD",1721482269679,0.00336001,66710.0,66709.0,1.65930115]
["bitfinex","BTCUSD",1721482270141,0.00336001,66710.0,66709.0,1.72154515]
["bitfinex","BTCUSD",1721482270565,0.00836,66713.0,66712.0,1.049286]
["bitfinex","BTCUSD",1721482270795,0.00836,66713.0,66712.0,1.67050015]
["bitfinex","BTCUSD",1721482271021,0.00836,66713.0,66712.0,1.69350015]
["bitfinex","BTCUSD",1721482271262,0.00836,66713.0,66712.0,1.7446226]
["bitfinex","BTCUSD",1721482272300,0.00836,66713.0,66712.0,1.7586226]
["bitfinex","BTCUSD",1721482272546,0.00836,66713.0,66712.0,1.75859071]
["bitfinex","BTCUSD",1721482272920,0.00836,66713.0,66712.0,1.75859041]
["bitfinex","BTCUSD",1721482274275,0.00836,66713.0,66712.0,1.70746796]
["bitfinex","BTCUSD",1721482274479,0.00836,66713.0,66712.0,1.72146796]
["bitfinex","BTCUSD",1721482274885,0.00836,66713.0,66712.0,1.70746796]
["bitfinex","BTCUSD",1721482275100,0.00836,66713.0,66712.0,1.72146796]
["bitfinex","BTCUSD",1721482275310,0.00836,66713.0,66712.0,1.80746461]
["bitfinex","BTCUSD",1721482276200,0.00836,66713.0,66712.0,1.82146461]
["bitfinex","BTCUSD",1721482276376,0.063,66722.0,66721.0,0.449632]
["bitfinex","BTCUSD",1721482276621,0.063,66722.0,66721.0,1.3935479]
["bitfinex","BTCUSD",1721482277508,0.002,66729.0,66721.0,1.3935479]
["bitfinex","BTCUSD",1721482277509,0.002,66729.0,66728.0,0.74931]
["bitfinex","BTCUSD",1721482277709,0.002,66729.0,66728.0,1.29019017]
["bitfinex","BTCUSD",1721482278003,0.002,66729.0,66728.0,1.69315975]
["bitfinex","BTCUSD",1721482278649,0.002,66729.0,66728.0,1.79307011]
["bitfinex","BTCUSD",1721482278884,0.002,66729.0,66728.0,1.85527011]
["bitfinex","BTCUSD",1721482279085,0.00836,66730.0,66729.0,1.049016]
["bitfinex","BTCUSD",1721482279293,0.00836,66730.0,66729.0,2.12812977]
["bitfinex","BTCUSD",1721482279496,0.00836,66730.0,66729.0,2.42505477]
["bitfinex","BTCUSD",1721482280348,0.00836,66730.0,66729.0,2.53609461]
["bitfinex","BTCUSD",1721482280564,0.4724,66741.0,66738.0,0.749197]
["bitfinex","BTCUSD",1721482280769,0.4724,66741.0,66738.0,1.23767521]
["bitfinex","BTCUSD",1721482281197,0.4724,66741.0,66738.0,1.58963235]
["bitfinex","BTCUSD",1721482281619,0.4724,66741.0,66738.0,1.22625774]
["bitfinex","BTCUSD",1721482281835,0.4724,66741.0,66738.0,1.53731862]
["bitfinex","BTCUSD",1721482282250,0.4724,66741.0,66738.0,1.60359493]
["bitfinex","BTCUSD",1721482282452,0.4724,66741.0,66738.0,1.65131769]
["bitfinex","BTCUSD",1721482282868,0.4724,66741.0,66738.0,1.66531769]
["bitfinex","BTCUSD",1721482283296,0.149802,66755.0,66738.0,2.67421876]
["bitfinex","BTCUSD",1721482283297,0.061,66755.0,66738.0,2.67421876]
["bitfinex","BTCUSD",1721482283513,0.061,66755.0,66738.0,2.85625938]
["bitfinex","BTCUSD",1721482283514,0.0791,66754.0,66738.0,2.85625938]
["bitfinex","BTCUSD",1721482283720,0.0791,66754.0,66738.0,2.90625938]
["bitfinex","BTCUSD",1721482283935,0.0791,66754.0,66738.0,3.20593838]
["bitfinex","BTCUSD",1721482284366,0.00836,66756.0,66738.0,3.33920604]
["bitfinex","BTCUSD",1721482284576,0.00836,66756.0,66738.0,3.20593838]
["bitfinex","BTCUSD",1721482284785,0.00836,66756.0,66738.0,3.20584485]
["bitfinex","BTCUSD",1721482285672,0.00836,66756.0,66738.0,3.19184485]
["bitfinex","BTCUSD",1721482285885,0.00836,66756.0,66748.0,1.537953]
["bitfinex","BTCUSD",1721482286092,0.00836,66756.0,66748.0,2.12480917]
["bitfinex","BTCUSD",1721482286305,0.00836,66756.0,66748.0,2.08033456]
["bitfinex","BTCUSD",1721482286522,0.00836,66756.0,66748.0,2.13033456]
["bitfinex","BTCUSD",1721482286730,0.00836,66756.0,66748.0,2.28582762]
["bitfinex","BTCUSD",1721482286934,0.00836,66756.0,66748.0,2.13033332]
["bitfinex","BTCUSD",1721482287146,0.00836,66756.0,66748.0,1.51986222]
["bitfinex","BTCUSD",1721482287360,0.00836,66756.0,66755.0,0.749007]
["bitfinex","BTCUSD",1721482287565,0.00836,66756.0,66755.0,1.0277944]
["bitfinex","BTCUSD",1721482287789,0.00836,66756.0,66755.0,1.05078583]
["bitfinex","BTCUSD",1721482288845,0.00836,66756.0,66755.0,1.35038883]
["bitfinex","BTCUSD",1721482289243,0.00836,66756.0,66755.0,0.75118283]
["bitfinex","BTCUSD",1721482289471,0.00836,66756.0,66754.0,0.03]
["bitfinex","BTCUSD",1721482289472,0.448058,66756.0,66754.0,0.03]
["bitfinex","BTCUSD",1721482289670,0.510404,66755.0,66754.0,0.03]
["bitfinex","BTCUSD",1721482289884,0.61075679,66755.0,66754.0,0.03]
["bitfinex","BTCUSD",1721482290752,0.61075679,66755.0,66754.0,0.044]
["bitfinex","BTCUSD",1721482290885,0.31115379,66755.0,66754.0,0.044]
["bitfinex","BTCUSD",1721482291090,0.16135279,66755.0,66754.0,0.044]
["bitfinex","BTCUSD",1721482292088,0.16135279,66755.0,66754.0,0.03]
["bitfinex","BTCUSD",1721482292304,0.31115379,66755.0,66754.0,0.03]
["bitfinex","BTCUSD",1721482292515,0.61075679,66755.0,66754.0,0.044]
["bitfinex","BTCUSD",1721482292723,0.61075679,66755.0,66754.0,0.058]
["bitfinex","BTCUSD",1721482292933,0.91035979,66755.0,66754.0,0.058]
["bitfinex","BTCUSD",1721482293141,0.91035979,66755.0,66754.0,0.028]
["bitfinex","BTCUSD",1721482293351,1.20996279,66755.0,66754.0,0.028]
["bitfinex","BTCUSD",1721482293559,1.71391536,66755.0,66754.0,0.028]
["bitfinex","BTCUSD",1721482293767,1.55956579,66755.0,66754.0,0.028]
["bitfinex","BTCUSD",1721482294360,1.50956579,66755.0,66754.0,0.028]
["bitfinex","BTCUSD",1721482294595,1.20996279,66755.0,66754.0,0.014]
["bitfinex","BTCUSD",1721482294801,0.91035979,66755.0,66754.0,0.014]
["bitfinex","BTCUSD",1721482295015,0.61075679,66755.0,66754.0,0.014]
["bitfinex","BTCUSD",1721482295225,0.16135279,66755.0,66754.0,0.163803]
["bitfinex","BTCUSD",1721482295444,0.16135279,66755.0,66754.0,0.31818474]
["bitfinex","BTCUSD",1721482295651,0.16135279,66755.0,66754.0,0.014]
["bitfinex","BTCUSD",1721482295652,0.31115379,66755.0,66754.0,0.014]
["bitfinex","BTCUSD",1721482296081,0.61075679,66755.0,66754.0,0.014]
["bitfinex","BTCUSD",1721482296293,0.46095579,66755.0,66742.0,0.299658]
["bitfinex","BTCUSD",1721482296510,0.14981,66751.0,66747.0,0.15438174]
["bitfinex","BTCUSD",1721482296717,0.32085579,66755.0,66743.0,0.44986795]
["bitfinex","BTCUSD",1721482296718,0.213426,66744.0,66743.0,0.12441995]
["bitfinex","BTCUSD",1721482296921,0.213426,66744.0,66733.0,0.002794]
["bitfinex","BTCUSD",1721482296922,0.149841,66738.0,66733.0,0.002794]
["bitfinex","BTCUSD",1721482297134,0.149841,66738.0,66734.0,0.27882199]
["bitfinex","BTCUSD",1721482297345,0.149839,66738.0,66735.0,0.12723425]
["bitfinex","BTCUSD",1721482297551,0.149839,66738.0,66736.0,0.27882199]
["bitfinex","BTCUSD",1721482297757,0.449518,66738.0,66737.0,0.12723425]
["bitfinex","BTCUSD",1721482297929,0.449518,66738.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721482297930,0.449524,66737.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721482298143,0.749207,66737.0,66736.0,0.27882403]
["bitfinex","BTCUSD",1721482298389,0.749207,66737.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721482298598,0.812807,66737.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721482300046,0.812807,66737.0,66736.0,0.18238174]
["bitfinex","BTCUSD",1721482300260,0.812807,66737.0,66736.0,0.16838174]
["bitfinex","BTCUSD",1721482300437,0.81502555,66737.0,66736.0,0.16838174]
["bitfinex","BTCUSD",1721482300681,0.81502555,66737.0,66736.0,0.18238174]
["bitfinex","BTCUSD",1721482301918,0.81502555,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482301919,1.19000855,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482302976,1.19000855,66737.0,66736.0,0.014]
["bitfinex","BTCUSD",1721482303395,1.19000855,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482304439,1.19000855,66737.0,66736.0,0.014]
["bitfinex","BTCUSD",1721482305061,0.89032555,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482305777,1.19000855,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482311561,1.48969155,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482311775,1.5086552,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482314271,1.5586552,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482314481,1.5086552,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482316631,1.5586552,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482316881,2.21706951,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482317085,2.31706951,66737.0,66736.0,0.028]
["bitfinex","BTCUSD",1721482317644,2.31706951,66737.0,66736.0,0.014]
["bitfinex","BTCUSD",1721482317899,2.16271994,66737.0,66736.0,0.026]
["bitfinex","BTCUSD",1721482318632,2.16271994,66737.0,66736.0,0.012]
["bitfinex","BTCUSD",1721482318851,2.16271994,66737.0,66736.0,0.025]
["bitfinex","BTCUSD",1721482319632,2.31706951,66737.0,66736.0,0.025]
["bitfinex","BTCUSD",1721482320346,2.31706951,66737.0,66736.0,0.013]
["bitfinex","BTCUSD",1721482320672,1.186654,66714.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721482320847,1.186654,66714.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482320848,0.749477,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482321045,1.049268,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482321271,1.07039654,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482323070,0.77060554,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482323249,0.17102354,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482323485,0.47081454,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482323693,0.77060554,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1721482324120,0.77060554,66713.0,66712.0,0.114]
["bitfinex","BTCUSD",1721482324331,0.47831454,66713.0,66712.0,0.114]
["bitfinex","BTCUSD",1721482324894,0.47831454,66713.0,66712.0,1.114]
["bitfinex","BTCUSD",1721482325712,0.77810554,66713.0,66712.0,1.114]
["bitfinex","BTCUSD",1721482325882,0.77910554,66713.0,66712.0,1.128]
["bitfinex","BTCUSD",1721482326308,0.47931454,66713.0,66712.0,1.128]
["bitfinex","BTCUSD",1721482327473,0.77910554,66713.0,66712.0,1.128]
["bitfinex","BTCUSD",1721482328614,0.47181454,66713.0,66712.0,1.128]
["bitfinex","BTCUSD",1721482329015,0.17202354,66713.0,66712.0,1.128]
["bitfinex","BTCUSD",1721482329251,0.02212854,66713.0,66712.0,1.128]
["bitfinex","BTCUSD",1721482329658,0.02212854,66713.0,66712.0,1.43227974]
["bitfinex","BTCUSD",1721482329865,0.02212854,66713.0,66712.0,1.79427574]
["bitfinex","BTCUSD",1721482330086,0.001,66713.0,66712.0,1.91876566]
["bitfinex","BTCUSD",1721482330936,0.001,66713.0,66712.0,2.59485766]
["bitfinex","BTCUSD",1721482331102,0.001,66713.0,66712.0,2.61785766]
["bitfinex","BTCUSD",1721482332632,0.001,66713.0,66712.0,2.60385766]
["bitfinex","BTCUSD",1721482332875,0.4724,66722.0,66719.0,0.14988]
["bitfinex","BTCUSD",1721482333134,0.4724,66722.0,66721.0,0.002794]
["bitfinex","BTCUSD",1721482333302,0.4724,66722.0,66721.0,0.4175584]
["bitfinex","BTCUSD",1721482333507,0.47462639,66722.0,66721.0,0.5674354]
["bitfinex","BTCUSD",1721482333922,0.00222639,66722.0,66721.0,0.5674354]
["bitfinex","BTCUSD",1721482334123,0.149868,66725.0,66721.0,0.5674354]
["bitfinex","BTCUSD",1721482334371,0.149868,66725.0,66722.0,0.15438174]
["bitfinex","BTCUSD",1721482334544,0.149865,66727.0,66723.0,0.002794]
["bitfinex","BTCUSD",1721482334750,0.299721,66729.0,66723.0,0.15717574]
["bitfinex","BTCUSD",1721482334751,0.149867,66726.0,66723.0,0.15717574]
["bitfinex","BTCUSD",1721482334954,0.149867,66726.0,66723.0,0.15438174]
["bitfinex","BTCUSD",1721482335155,0.149867,66726.0,66724.0,0.002794]
["bitfinex","BTCUSD",1721482337047,0.149867,66726.0,66724.0,0.010794]
["bitfinex","BTCUSD",1721482337250,0.149867,66726.0,66724.0,0.018794]
["bitfinex","BTCUSD",1721482337687,0.149866,66727.0,66724.0,0.018794]
["bitfinex","BTCUSD",1721482337914,0.121066,66727.0,66724.0,0.018794]
["bitfinex","BTCUSD",1721482338131,0.149861,66729.0,66724.0,0.168664]
["bitfinex","BTCUSD",1721482338348,0.149865,66727.0,66724.0,0.018794]
["bitfinex","BTCUSD",1721482338824,0.149865,66727.0,66724.0,0.010794]
["bitfinex","BTCUSD",1721482339240,0.149865,66727.0,66724.0,0.017794]
["bitfinex","BTCUSD",1721482339476,0.299722,66729.0,66724.0,0.017794]
["bitfinex","BTCUSD",1721482339653,0.005,66730.0,66726.0,0.002794]
["bitfinex","BTCUSD",1721482340080,0.149863,66728.0,66726.0,0.002794]
["bitfinex","BTCUSD",1721482340836,0.149863,66728.0,66726.0,0.005794]
["bitfinex","BTCUSD",1721482341441,0.149863,66728.0,66726.0,0.008794]
["bitfinex","BTCUSD",1721482341793,0.149863,66728.0,66726.0,0.005794]
["bitfinex","BTCUSD",1721482342021,0.01890798,66727.0,66726.0,0.005794]
["bitfinex","BTCUSD",1721482342204,0.01890798,66727.0,66726.0,0.002794]
["bitfinex","BTCUSD",1721482342410,0.01890798,66727.0,66726.0,0.008794]
["bitfinex","BTCUSD",1721482342610,0.01890798,66727.0,66726.0,0.1332693]
["bitfinex","BTCUSD",1721482342973,0.01891845,66727.0,66726.0,0.1354753]
["bitfinex","BTCUSD",1721482343169,0.14986,66729.0,66726.0,0.1294753]
["bitfinex","BTCUSD",1721482343456,0.14986,66729.0,66727.0,0.1244753]
["bitfinex","BTCUSD",1721482343606,0.14986,66729.0,66726.0,0.012]
["bitfinex","BTCUSD",1721482343809,0.14986,66729.0,66727.0,0.12446958]
["bitfinex","BTCUSD",1721482344022,0.14986,66729.0,66727.0,0.002794]
["bitfinex","BTCUSD",1721482344223,0.14986,66729.0,66726.0,0.002794]
["bitfinex","BTCUSD",1721482344459,0.005,66730.0,66727.0,0.1405]
["bitfinex","BTCUSD",1721482344656,0.154858,66730.0,66727.0,0.1405]
["bitfinex","BTCUSD",1721482345642,0.005,66730.0,66728.0,0.149861]
["bitfinex","BTCUSD",1721482345872,0.005,66730.0,66727.0,0.290364]
["bitfinex","BTCUSD",1721482346079,0.005,66730.0,66727.0,0.293364]
["bitfinex","BTCUSD",1721482346324,0.005,66730.0,66727.0,0.296364]
["bitfinex","BTCUSD",1721482346525,0.005,66730.0,66727.0,0.45074574]
["bitfinex","BTCUSD",1721482346728,0.005,66730.0,66727.0,0.16038174]
["bitfinex","BTCUSD",1721482347122,0.005,66730.0,66727.0,0.006]
["bitfinex","BTCUSD",1721482347324,0.211462,66728.0,66727.0,0.006]
["bitfinex","BTCUSD",1721482347716,0.511186,66728.0,66727.0,0.006]
["bitfinex","BTCUSD",1721482348213,1.191734,66728.0,66727.0,0.006]
["bitfinex","BTCUSD",1721482348417,1.491458,66728.0,66727.0,0.006]
["bitfinex","BTCUSD",1721482348643,0.299774,66717.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721482349027,0.299774,66717.0,66715.0,0.002794]
["bitfinex","BTCUSD",1721482349028,0.511267,66716.0,66715.0,0.002794]
["bitfinex","BTCUSD",1721482349306,0.511267,66716.0,66715.0,0.12727927]
["bitfinex","BTCUSD",1721482349622,0.511267,66716.0,66715.0,0.12448527]
["bitfinex","BTCUSD",1721482350348,0.211489,66716.0,66715.0,0.12448527]
["bitfinex","BTCUSD",1721482350550,0.16884887,66716.0,66715.0,0.12448527]
["bitfinex","BTCUSD",1721482351969,0.16884887,66716.0,66715.0,0.13848558]
["bitfinex","BTCUSD",1721482352796,0.46862687,66716.0,66715.0,0.13848558]
["bitfinex","BTCUSD",1721482353111,0.46862687,66716.0,66715.0,0.13940958]
["bitfinex","BTCUSD",1721482353320,0.76840487,66716.0,66715.0,0.13940958]
["bitfinex","BTCUSD",1721482353532,1.21088287,66716.0,66715.0,0.014924]
["bitfinex","BTCUSD",1721482354995,1.21088287,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482355449,1.21088287,66716.0,66715.0,0.010924]
["bitfinex","BTCUSD",1721482356226,1.51066087,66716.0,66715.0,0.010924]
["bitfinex","BTCUSD",1721482356998,1.51066087,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482358934,1.56066087,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482359105,1.72901525,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482359309,1.72901525,66716.0,66715.0,0.006924]
["bitfinex","BTCUSD",1721482359654,1.68411834,66716.0,66715.0,0.006924]
["bitfinex","BTCUSD",1721482359881,1.68411834,66716.0,66715.0,0.010924]
["bitfinex","BTCUSD",1721482360294,1.68511834,66716.0,66715.0,0.010924]
["bitfinex","BTCUSD",1721482360496,1.68511834,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482361222,1.88950008,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482361626,1.88436394,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482362173,1.88950008,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482362398,1.89050008,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482362600,1.93535637,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482362798,1.98684477,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482363559,1.89050008,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482363798,2.19027808,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482366549,2.16682061,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482374742,2.11682061,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482377531,2.17616043,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482379610,2.1996196,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482382287,2.1496196,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482382496,2.1996196,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482382767,2.1496196,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482383022,1.7998416,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482383210,1.84984118,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482383348,1.77638188,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482383545,1.79983966,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482386143,1.79050039,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482386286,1.79983966,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482389397,1.79050039,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482389577,1.89983966,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482389706,1.84983966,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482389923,1.89983966,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482390156,2.19961766,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482390365,2.35396723,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721482390577,1.81075,66713.0,66712.0,0.23608]
["bitfinex","BTCUSD",1721482390796,2.45559458,66713.0,66712.0,0.0562]
["bitfinex","BTCUSD",1721482391132,2.90268328,66713.0,66712.0,0.0562]
["bitfinex","BTCUSD",1721482391390,1.049632,66690.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721482391760,1.049646,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721482392167,1.06461273,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721482392948,0.76471373,66689.0,66688.0,0.148724]
["bitfinex","BTCUSD",1721482394784,0.76680347,66689.0,66688.0,0.148724]
["bitfinex","BTCUSD",1721482394986,0.76680347,66689.0,66688.0,0.153724]
["bitfinex","BTCUSD",1721482395133,0.76680347,66689.0,66688.0,0.158724]
["bitfinex","BTCUSD",1721482398887,0.76680347,66689.0,66688.0,0.010924]
["bitfinex","BTCUSD",1721482400446,1.06670247,66689.0,66688.0,0.010924]
["bitfinex","BTCUSD",1721482400645,1.14890247,66689.0,66688.0,0.010924]
["bitfinex","BTCUSD",1721482401051,1.27027272,66689.0,66688.0,0.010924]
["bitfinex","BTCUSD",1721482401932,1.57017172,66689.0,66688.0,0.010924]
["bitfinex","BTCUSD",1721482402335,1.63497172,66689.0,66688.0,0.010924]
["bitfinex","BTCUSD",1721482402538,1.63497172,66689.0,66688.0,0.005924]
["bitfinex","BTCUSD",1721482403161,1.63497172,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721482403838,1.8628206,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721482404090,2.3127196,66689.0,66688.0,0.000924]
["bitfinex","BTCUSD",1721482404753,2.3127196,66689.0,66688.0,1e-06]
["bitfinex","BTCUSD",1721482404966,2.32206311,66689.0,66688.0,1e-06]
["bitfinex","BTCUSD",1721482405170,2.3137196,66689.0,66688.0,1e-06]
["bitfinex","BTCUSD",1721482405375,2.41384219,66689.0,66688.0,1e-06]
["bitfinex","BTCUSD",1721482405812,2.32406371,66689.0,66688.0,1e-06]
["bitfinex","BTCUSD",1721482406355,1.896593,66683.0,66682.0,0.009185]
["bitfinex","BTCUSD",1721482406541,2.25109188,66683.0,66682.0,0.009185]
["bitfinex","BTCUSD",1721482406692,2.27409188,66683.0,66682.0,0.009185]
["bitfinex","BTCUSD",1721482406897,2.29104228,66683.0,66682.0,0.009185]
["bitfinex","BTCUSD",1721482407099,2.22373479,66683.0,66682.0,0.009185]
["bitfinex","BTCUSD",1721482407310,2.22373479,66683.0,66669.0,0.009185]
["bitfinex","BTCUSD",1721482407311,1.349932,66670.0,66669.0,0.009185]
["bitfinex","BTCUSD",1721482407532,1.65131374,66670.0,66669.0,0.009185]
["bitfinex","BTCUSD",1721482408948,1.65131374,66670.0,66669.0,0.016185]
["bitfinex","BTCUSD",1721482409466,1.65131374,66670.0,66669.0,0.023185]
["bitfinex","BTCUSD",1721482410494,1.80747263,66670.0,66669.0,0.023185]
["bitfinex","BTCUSD",1721482412115,1.85747263,66670.0,66669.0,0.023185]
["bitfinex","BTCUSD",1721482412839,1.90747263,66670.0,66669.0,0.023185]
["bitfinex","BTCUSD",1721482413040,2.00747263,66670.0,66669.0,0.023185]
["bitfinex","BTCUSD",1721482413651,2.30745763,66670.0,66669.0,0.023185]
["bitfinex","BTCUSD",1721482414081,2.31671381,66670.0,66669.0,0.023185]
["bitfinex","BTCUSD",1721482414284,2.31671381,66670.0,66669.0,0.016185]
["bitfinex","BTCUSD",1721482414741,2.34024005,66670.0,66669.0,0.016185]
["bitfinex","BTCUSD",1721482415149,2.26671381,66670.0,66669.0,0.016185]
["bitfinex","BTCUSD",1721482415323,2.31671381,66670.0,66669.0,0.009185]
["bitfinex","BTCUSD",1721482415891,2.31971381,66670.0,66669.0,0.010185]
["bitfinex","BTCUSD",1721482416720,2.33485136,66670.0,66669.0,0.010185]
["bitfinex","BTCUSD",1721482416924,2.33985136,66670.0,66669.0,0.011185]
["bitfinex","BTCUSD",1721482417498,2.33985136,66670.0,66669.0,0.010185]
["bitfinex","BTCUSD",1721482417499,2.33685136,66670.0,66669.0,0.010185]
["bitfinex","BTCUSD",1721482417719,2.33985136,66670.0,66669.0,0.011185]
["bitfinex","BTCUSD",1721482420413,2.36285136,66670.0,66669.0,0.011185]
["bitfinex","BTCUSD",1721482421004,1.750088,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482421202,2.14326974,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482421467,2.14696145,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482422717,2.15096145,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482423515,2.15396145,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482423714,2.30831102,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482426580,2.33131102,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482427656,2.34038544,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482428787,1.750214,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482429019,2.30004531,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482429238,2.60375347,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482429483,2.62675347,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482429666,2.66460244,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482430316,2.66460244,66658.0,66657.0,0.00890651]
["bitfinex","BTCUSD",1721482431539,2.67160244,66658.0,66657.0,0.00863057]
["bitfinex","BTCUSD",1721482431771,2.68544706,66658.0,66657.0,0.00863057]
["bitfinex","BTCUSD",1721482431962,2.67844706,66658.0,66657.0,0.00763057]
["bitfinex","BTCUSD",1721482432391,2.68844706,66658.0,66657.0,0.00863057]
["bitfinex","BTCUSD",1721482432716,2.72127828,66658.0,66657.0,0.00863057]
["bitfinex","BTCUSD",1721482432862,2.72327828,66658.0,66657.0,0.00863057]
["bitfinex","BTCUSD",1721482433271,2.73327844,66658.0,66657.0,0.00963057]
["bitfinex","BTCUSD",1721482433481,2.72127844,66658.0,66657.0,0.00863057]
["bitfinex","BTCUSD",1721482434131,1.750363,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482434334,2.14584474,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482434541,2.16331645,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721482435662,2.16331645,66652.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721482435663,0.312555,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721482435875,0.312555,66642.0,66621.0,0.153096]
["bitfinex","BTCUSD",1721482435876,0.562734,66632.0,66621.0,0.153096]
["bitfinex","BTCUSD",1721482436107,0.562734,66632.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482436108,1.54652774,66632.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482436332,2.14683974,66632.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482436777,1.513242,66630.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482436979,2.2849125,66630.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482437177,2.32421763,66630.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482437660,1.892529,66629.0,66628.0,0.09778565]
["bitfinex","BTCUSD",1721482437834,2.40124774,66629.0,66628.0,0.09778565]
["bitfinex","BTCUSD",1721482438109,2.4045605,66629.0,66628.0,0.09778565]
["bitfinex","BTCUSD",1721482439200,1.592504,66622.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482439406,2.32443631,66622.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482439577,2.4079082,66622.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482439798,2.41118825,66622.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482440000,2.88358825,66622.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482440740,2.89458825,66622.0,66621.0,0.012196]
["bitfinex","BTCUSD",1721482441143,2.88358825,66622.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482441568,2.89758825,66622.0,66621.0,0.012196]
["bitfinex","BTCUSD",1721482442230,2.90358825,66622.0,66621.0,0.012196]
["bitfinex","BTCUSD",1721482442657,2.89758825,66622.0,66621.0,0.012196]
["bitfinex","BTCUSD",1721482443079,2.91158825,66622.0,66621.0,0.012196]
["bitfinex","BTCUSD",1721482443619,2.89758825,66622.0,66621.0,0.012196]
["bitfinex","BTCUSD",1721482443931,2.89758825,66622.0,66621.0,0.011196]
["bitfinex","BTCUSD",1721482444773,1.598807,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482444975,2.40906063,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482445188,2.41251593,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482446475,2.42151593,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482446893,2.4591085,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482447090,2.60445807,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482447289,2.61445807,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482447770,2.56445807,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482448094,2.61445807,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482448301,2.56445807,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721482448701,2.56545807,66612.0,66611.0,0.003]
["bitfinex","BTCUSD",1721482448963,2.57645807,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482449105,2.61545807,66612.0,66611.0,0.102]
["bitfinex","BTCUSD",1721482449612,2.60445807,66612.0,66611.0,0.102]
["bitfinex","BTCUSD",1721482449815,2.62845807,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482449966,2.57845807,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482450381,2.56745807,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482450561,2.62845807,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482451069,2.92870407,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482451549,2.73100407,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482451832,2.2534085,66612.0,66611.0,0.103]
["bitfinex","BTCUSD",1721482451987,1.85669061,66612.0,66611.0,0.102]
["bitfinex","BTCUSD",1721482452207,1.50644461,66612.0,66611.0,0.1665]
["bitfinex","BTCUSD",1721482452430,1.50644461,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482452431,0.76457087,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482452545,1.06481687,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482452747,0.04204787,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482453172,0.19217087,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482453373,0.52865706,66612.0,66611.0,0.2435]
["bitfinex","BTCUSD",1721482453578,1.07990887,66612.0,66611.0,0.2435]
["bitfinex","BTCUSD",1721482453778,1.06890887,66612.0,66611.0,0.2435]
["bitfinex","BTCUSD",1721482454054,1.06890887,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482454055,1.33129061,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482454260,0.87666287,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482454674,0.27617087,66612.0,66611.0,0.2445]
["bitfinex","BTCUSD",1721482454875,0.02604787,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482455282,0.18317087,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482455715,1.16227346,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482455886,1.07690887,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482456755,1.06890887,66612.0,66611.0,0.244424]
["bitfinex","BTCUSD",1721482456982,1.06890887,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482457185,1.06890887,66612.0,66611.0,0.244424]
["bitfinex","BTCUSD",1721482457567,1.06890887,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482458233,1.17579976,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482458436,1.06890887,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482461158,0.76866287,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482463036,1.06890887,66612.0,66611.0,0.245424]
["bitfinex","BTCUSD",1721482463637,1.22329061,66612.0,66611.0,0.103924]
["bitfinex","BTCUSD",1721482463846,1.6304275,66612.0,66611.0,0.103924]
["bitfinex","BTCUSD",1721482464053,1.9214275,66612.0,66611.0,0.103924]
["bitfinex","BTCUSD",1721482464459,1.97231382,66612.0,66611.0,0.103924]
["bitfinex","BTCUSD",1721482465078,1.72442293,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482465281,1.62353661,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482465709,1.62953661,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482467760,1.62353661,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482468146,1.68618628,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482468327,1.69618628,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482469764,1.68618628,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482470147,1.73618628,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482470285,1.72718628,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482470516,1.7780726,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482470718,1.7870726,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482471122,1.7280726,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482471561,1.7860726,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482471761,1.7360726,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482471977,1.69142293,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482473190,1.39117693,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482474029,1.34029061,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482475130,0.88566287,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482475348,0.88566287,66612.0,66611.0,0.250024]
["bitfinex","BTCUSD",1721482476005,1.18590887,66612.0,66611.0,0.250024]
["bitfinex","BTCUSD",1721482476435,0.88566287,66612.0,66611.0,0.250024]
["bitfinex","BTCUSD",1721482478743,0.47641687,66612.0,66611.0,0.250024]
["bitfinex","BTCUSD",1721482478959,0.46841687,66612.0,66611.0,0.250024]
["bitfinex","BTCUSD",1721482479171,0.17317087,66612.0,66611.0,0.250024]
["bitfinex","BTCUSD",1721482479409,0.02304787,66612.0,66611.0,0.400149]
["bitfinex","BTCUSD",1721482479625,0.02304787,66612.0,66611.0,0.52484007]
["bitfinex","BTCUSD",1721482479846,0.02304787,66612.0,66611.0,0.52483705]
["bitfinex","BTCUSD",1721482480059,0.005,66612.0,66611.0,0.52483705]
["bitfinex","BTCUSD",1721482480477,0.300219,66618.0,66612.0,0.1493]
["bitfinex","BTCUSD",1721482480478,0.150116,66615.0,66612.0,0.1493]
["bitfinex","BTCUSD",1721482480733,0.150116,66615.0,66611.0,0.37773705]
["bitfinex","BTCUSD",1721482480734,0.150116,66615.0,66614.0,0.1493]
["bitfinex","BTCUSD",1721482480947,0.150116,66615.0,66614.0,0.27398805]
["bitfinex","BTCUSD",1721482481158,0.150116,66615.0,66614.0,0.1493]
["bitfinex","BTCUSD",1721482481370,0.150116,66615.0,66612.0,0.002794]
["bitfinex","BTCUSD",1721482481371,0.15012,66613.0,66612.0,0.002794]
["bitfinex","BTCUSD",1721482481590,0.15012,66613.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482481591,0.150123,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482481824,0.552369,66612.0,66611.0,0.106924]
["bitfinex","BTCUSD",1721482482114,1.93186381,66612.0,66611.0,0.106924]
["bitfinex","BTCUSD",1721482482331,1.87986381,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482482535,1.90335749,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482482734,1.95335749,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482482954,1.90335749,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482483600,1.90680356,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482484224,1.91380356,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482484674,1.90680356,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482485093,1.91380356,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482485508,2.390964,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482485718,2.32354693,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482485948,2.42143636,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482486371,2.33154693,66612.0,66611.0,0.102924]
["bitfinex","BTCUSD",1721482486812,1.589969,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482487028,1.99474841,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482487292,1.93053876,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482487495,2.23082076,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482487900,1.88053876,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482488105,2.04788833,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482488312,1.89353876,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482488723,1.88053876,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482488927,1.89453876,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482489129,1.83504139,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482489333,1.95692201,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482490027,1.93445671,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482490231,1.94845671,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482490438,1.94844287,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482490643,1.85838477,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482490843,2.01273434,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482491054,2.10256187,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482491477,2.15256187,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482491679,2.15255284,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482491884,2.15255268,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482492081,2.1655714,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482492844,2.1155714,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482493663,2.12466796,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482493863,2.17466796,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482494257,2.08484946,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482496158,2.38513146,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482498155,2.37578824,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482498562,2.36891553,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482498816,2.38531476,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482499007,2.49808848,66604.0,66603.0,0.5]
["bitfinex","BTCUSD",1721482499217,2.70859676,66604.0,66603.0,0.379884]
["bitfinex","BTCUSD",1721482499416,2.75874974,66604.0,66603.0,0.349855]
["bitfinex","BTCUSD",1721482499697,2.75874974,66604.0,66603.0,0.319826]
["bitfinex","BTCUSD",1721482500060,2.74474974,66604.0,66603.0,0.259768]
["bitfinex","BTCUSD",1721482500245,2.73074974,66604.0,66603.0,0.259768]
["bitfinex","BTCUSD",1721482500442,2.75874974,66604.0,66603.0,0.259768]
["bitfinex","BTCUSD",1721482500640,2.74474974,66604.0,66603.0,0.259768]
["bitfinex","BTCUSD",1721482501105,2.73074892,66604.0,66603.0,0.259768]
["bitfinex","BTCUSD",1721482501424,2.74474892,66604.0,66603.0,0.259768]
["bitfinex","BTCUSD",1721482502073,2.59039935,66604.0,66603.0,0.259768]
["bitfinex","BTCUSD",1721482502549,2.051891,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1721482502841,2.051891,66602.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482502842,0.550477,66596.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482503004,1.292076,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482503122,1.99235762,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482503327,2.34622046,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482503747,2.24715026,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482503945,2.50054061,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482504371,2.45610689,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482504771,2.47010689,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721482505421,2.47010689,66592.0,66590.0,0.0086801]
["bitfinex","BTCUSD",1721482505422,1.94292298,66591.0,66590.0,0.0086801]
["bitfinex","BTCUSD",1721482505567,2.51999325,66591.0,66590.0,0.0086801]
["bitfinex","BTCUSD",1721482505767,2.52335663,66591.0,66590.0,0.0086801]
["bitfinex","BTCUSD",1721482506347,2.85437246,66591.0,66590.0,1e-07]
["bitfinex","BTCUSD",1721482506569,3.24285841,66591.0,66590.0,1e-07]
["bitfinex","BTCUSD",1721482506904,3.24647199,66591.0,66590.0,1e-07]
["bitfinex","BTCUSD",1721482507054,3.38184257,66591.0,66590.0,1e-07]
["bitfinex","BTCUSD",1721482507249,3.24181224,66591.0,66590.0,1e-07]
["bitfinex","BTCUSD",1721482507721,3.26981224,66591.0,66590.0,1e-07]
["bitfinex","BTCUSD",1721482508282,3.35939039,66591.0,66590.0,1e-07]
["bitfinex","BTCUSD",1721482508670,3.35939039,66591.0,66572.0,0.1439]
["bitfinex","BTCUSD",1721482508917,2.21395368,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482509120,2.32547543,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482509327,2.44279391,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482509648,2.37562841,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482509794,2.5253952,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482509995,2.51605495,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482510284,2.52539471,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482510518,2.53005495,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482510767,2.53939471,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482511249,2.40362792,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482512786,2.40696415,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482513200,2.39762439,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482513401,2.40708696,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482514462,1.95591651,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482514639,1.94645394,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482514841,1.73255394,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482515049,1.38693897,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482515283,1.38693897,66589.0,66588.0,0.0609001]
["bitfinex","BTCUSD",1721482516486,1.37293897,66589.0,66588.0,0.0609001]
["bitfinex","BTCUSD",1721482516685,1.38593897,66589.0,66588.0,0.0609001]
["bitfinex","BTCUSD",1721482516891,1.33593897,66589.0,66588.0,0.1421001]
["bitfinex","BTCUSD",1721482517239,1.16755723,66589.0,66588.0,0.1421001]
["bitfinex","BTCUSD",1721482517443,1.15455723,66589.0,66588.0,0.1421001]
["bitfinex","BTCUSD",1721482517648,1.47628854,66589.0,66588.0,0.1421001]
["bitfinex","BTCUSD",1721482517866,1.48728854,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482518069,1.47428854,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482518216,1.46328854,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482518626,1.47228854,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482519601,1.31793897,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482520382,1.32693897,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482521660,1.37693897,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482521866,1.52117061,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482522085,1.84502369,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482522302,1.99937326,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482522489,2.00940328,66589.0,66588.0,1e-07]
["bitfinex","BTCUSD",1721482523537,1.451714,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482523746,1.8462528,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482523944,2.09818924,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482524496,2.43206469,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482524719,2.47749193,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482525364,2.49149213,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482526330,2.44606489,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482526530,2.49149213,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482526731,2.50549213,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482527688,2.53905895,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482527835,2.50549213,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482528757,2.50510241,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1721482530251,2.50510241,66582.0,66581.0,1e-06]
["bitfinex","BTCUSD",1721482530449,1.599717,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721482530651,2.2544276,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721482530848,2.2544276,66572.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482530849,1.101648,66562.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482531136,2.02347174,66562.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482531359,1.10176,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482531591,1.70664474,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482531789,1.73286554,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482532195,1.91547524,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482532374,2.0698306,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482532593,2.06983208,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482533013,2.37033508,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482533423,2.35903357,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482533742,2.37004303,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482534163,2.35903357,66555.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482534480,1.452304,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482534681,1.7532012,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482534909,1.75627052,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482535137,2.05678252,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482535341,2.03326706,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482535526,2.21113576,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482536170,2.22266228,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721482536375,0.1,66545.0,66544.0,0.009207]
["bitfinex","BTCUSD",1721482536583,0.94738316,66545.0,66544.0,0.009207]
["bitfinex","BTCUSD",1721482536803,0.400593,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721482537008,1.30645674,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721482537222,1.72015104,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721482537426,1.74315104,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721482537598,1.89750061,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721482538133,2.34005873,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721482538333,2.34005873,66535.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482538334,1.753338,66532.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482538481,2.08489453,66532.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482538684,2.26517068,66532.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482538953,1.452934,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482539083,1.73031574,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482539293,2.09741688,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482539617,2.32726645,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482539990,2.37735785,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482540215,2.40093701,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482540883,2.35084561,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482541219,2.36484561,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482541824,2.35084561,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482542249,2.36484561,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482543813,2.35084561,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482544010,2.36484561,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482544472,2.35084561,66522.0,66514.0,0.009207]
["bitfinex","BTCUSD",1721482544879,2.35084561,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1721482544880,2.66549761,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1721482545374,2.65149761,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1721482545588,0.1,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482545723,0.40472974,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482545939,1.15904884,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482546153,2.08413984,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482546761,2.03404844,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482546965,2.18839801,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482547611,2.20239801,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482548049,2.18839801,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482548237,2.20239801,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482548882,2.18839801,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482549086,2.20239801,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482549298,1.90170101,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482549505,1.67435144,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482549709,1.72435144,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482549824,1.67435144,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482550035,1.73835144,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482550238,1.89270101,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482550449,1.86470101,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482550702,1.87870101,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482550966,1.90170101,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482551305,2.20239801,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482551728,1.91570101,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482551943,1.93373269,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482552150,2.23442969,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482552568,1.93373269,66512.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482552780,1.453339,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482552989,1.73072074,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482553192,2.05242887,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721482554408,1.102758,66492.0,66490.0,0.1404]
["bitfinex","BTCUSD",1721482554615,1.35713974,66492.0,66490.0,0.1404]
["bitfinex","BTCUSD",1721482554816,1.49075543,66492.0,66490.0,0.1404]
["bitfinex","BTCUSD",1721482555027,1.90504343,66492.0,66481.0,0.002]
["bitfinex","BTCUSD",1721482555238,1.86454343,66492.0,66481.0,0.002]
["bitfinex","BTCUSD",1721482555662,2.16533143,66492.0,66481.0,0.002]
["bitfinex","BTCUSD",1721482556888,2.16819487,66492.0,66491.0,0.00061427]
["bitfinex","BTCUSD",1721482557322,1.68379118,66492.0,66491.0,0.00061427]
["bitfinex","BTCUSD",1721482557527,1.66779118,66492.0,66491.0,0.08351427]
["bitfinex","BTCUSD",1721482557698,1.67479118,66492.0,66491.0,0.08351427]
["bitfinex","BTCUSD",1721482557931,1.66779118,66492.0,66491.0,0.08351427]
["bitfinex","BTCUSD",1721482558131,1.66079118,66492.0,66491.0,0.08351427]
["bitfinex","BTCUSD",1721482558483,1.67479118,66492.0,66491.0,0.08351427]
["bitfinex","BTCUSD",1721482558682,1.38800318,66492.0,66491.0,0.08351427]
["bitfinex","BTCUSD",1721482558984,0.73642718,66492.0,66491.0,0.08351427]
["bitfinex","BTCUSD",1721482559395,0.62242718,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482559629,0.63642718,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482559828,0.03086344,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482560238,0.00220112,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482560651,1e-08,66492.0,66491.0,0.29811027]
["bitfinex","BTCUSD",1721482560857,0.03439485,66492.0,66491.0,0.29811027]
["bitfinex","BTCUSD",1721482561067,0.01400001,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482561273,0.75197001,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482561497,0.92682791,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482561714,0.92782791,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482561922,0.62703991,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482562125,0.62603991,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482562332,0.97682791,66492.0,66491.0,0.14771427]
["bitfinex","BTCUSD",1721482562538,0.9278279,66492.0,66491.0,0.14151427]
["bitfinex","BTCUSD",1721482562978,0.6380399,66492.0,66491.0,0.14151427]
["bitfinex","BTCUSD",1721482563446,0.03247616,66492.0,66491.0,0.14151427]
["bitfinex","BTCUSD",1721482563653,0.03247616,66492.0,66491.0,0.29191027]
["bitfinex","BTCUSD",1721482563857,0.013,66492.0,66491.0,0.59970227]
["bitfinex","BTCUSD",1721482564033,0.012,66492.0,66491.0,0.59970227]
["bitfinex","BTCUSD",1721482564246,0.001,66492.0,66491.0,1.0184123]
["bitfinex","BTCUSD",1721482564443,0.783,66508.0,66503.0,0.0482]
["bitfinex","BTCUSD",1721482564637,0.05,66519.0,66491.0,0.1255323]
["bitfinex","BTCUSD",1721482564638,0.77308,66516.0,66507.0,0.0482]
["bitfinex","BTCUSD",1721482564874,0.15438174,66515.0,66509.0,0.0739]
["bitfinex","BTCUSD",1721482565049,0.15034,66516.0,66512.0,0.0739]
["bitfinex","BTCUSD",1721482565245,0.150338,66517.0,66513.0,0.0482]
["bitfinex","BTCUSD",1721482565448,0.15438174,66521.0,66516.0,0.076]
["bitfinex","BTCUSD",1721482565650,0.751687,66517.0,66516.0,0.1409]
["bitfinex","BTCUSD",1721482565849,1.052362,66517.0,66516.0,0.1409]
["bitfinex","BTCUSD",1721482566052,0.90606874,66517.0,66516.0,0.1409]
["bitfinex","BTCUSD",1721482566469,1.20674374,66517.0,66516.0,0.1409]
["bitfinex","BTCUSD",1721482566885,1.22509217,66517.0,66516.0,0.1409]
["bitfinex","BTCUSD",1721482567096,1.32509217,66517.0,66516.0,0.1409]
["bitfinex","BTCUSD",1721482567494,1.32509217,66517.0,66516.0,0.1479]
["bitfinex","BTCUSD",1721482568489,1.32609217,66517.0,66516.0,0.1569]
["bitfinex","BTCUSD",1721482569275,1.72676717,66517.0,66516.0,0.016]
["bitfinex","BTCUSD",1721482569687,1.69976717,66517.0,66516.0,0.016]
["bitfinex","BTCUSD",1721482569887,1.32609217,66517.0,66516.0,0.016]
["bitfinex","BTCUSD",1721482570802,1.32609217,66517.0,66506.0,0.0649]
["bitfinex","BTCUSD",1721482570803,0.45108,66507.0,66506.0,0.0649]
["bitfinex","BTCUSD",1721482571214,0.46944843,66507.0,66506.0,0.0649]
["bitfinex","BTCUSD",1721482571421,0.77016843,66507.0,66506.0,0.0649]
["bitfinex","BTCUSD",1721482571643,1.22527017,66507.0,66506.0,0.0649]
["bitfinex","BTCUSD",1721482572217,0.92455017,66507.0,66506.0,0.0649]
["bitfinex","BTCUSD",1721482572445,0.46944843,66507.0,66506.0,0.0729]
["bitfinex","BTCUSD",1721482572818,0.46944843,66507.0,66506.0,0.19780139]
["bitfinex","BTCUSD",1721482573219,0.47044843,66507.0,66506.0,0.19780139]
["bitfinex","BTCUSD",1721482573832,0.77116843,66507.0,66506.0,0.0729]
["bitfinex","BTCUSD",1721482575174,0.47044843,66507.0,66506.0,0.0729]
["bitfinex","BTCUSD",1721482580055,0.47044843,66507.0,66506.0,0.72938044]
["bitfinex","BTCUSD",1721482580056,0.01936843,66507.0,66506.0,0.72938044]
["bitfinex","BTCUSD",1721482580282,0.00084,66522.0,66521.0,0.1345]
["bitfinex","BTCUSD",1721482580537,0.00084,66522.0,66521.0,0.40969695]
["bitfinex","BTCUSD",1721482580748,0.01844718,66522.0,66521.0,0.40969695]
["bitfinex","BTCUSD",1721482580960,0.00084,66522.0,66521.0,0.40969695]
["bitfinex","BTCUSD",1721482581597,0.00084,66522.0,66521.0,0.71035295]
["bitfinex","BTCUSD",1721482581800,0.00084,66522.0,66521.0,0.71034225]
["bitfinex","BTCUSD",1721482582221,0.00184,66522.0,66521.0,1.01099825]
["bitfinex","BTCUSD",1721482582433,0.00184,66522.0,66521.0,1.01499825]
["bitfinex","BTCUSD",1721482582644,0.4724,66534.0,66528.0,0.1411]
["bitfinex","BTCUSD",1721482582832,0.4724,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721482583038,0.01760797,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1721482583365,0.01760797,66533.0,66532.0,0.892617]
["bitfinex","BTCUSD",1721482583542,0.4724,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721482583984,0.4724,66534.0,66532.0,0.1411]
["bitfinex","BTCUSD",1721482584221,0.622699,66534.0,66532.0,0.1411]
["bitfinex","BTCUSD",1721482584429,0.150301,66533.0,66532.0,0.1411]
["bitfinex","BTCUSD",1721482584847,0.450903,66533.0,66532.0,0.1411]
["bitfinex","BTCUSD",1721482585061,0.150301,66533.0,66532.0,0.1411]
["bitfinex","BTCUSD",1721482585882,0.4724,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721482586118,0.4724,66545.0,66532.0,0.1481]
["bitfinex","BTCUSD",1721482586320,0.783,66551.0,66532.0,0.1481]
["bitfinex","BTCUSD",1721482586321,0.150281,66542.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721482586525,1.2554,66551.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721482586526,1.2554,66551.0,66536.0,0.0606]
["bitfinex","BTCUSD",1721482586705,0.15027,66547.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721482586948,0.15027,66547.0,66542.0,0.0606]
["bitfinex","BTCUSD",1721482587365,0.4724,66557.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721482587580,0.300475,66562.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721482587782,0.150261,66551.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721482588003,0.150256,66553.0,66546.0,0.150269]
["bitfinex","BTCUSD",1721482588676,0.150259,66552.0,66546.0,0.150269]
["bitfinex","BTCUSD",1721482589623,0.300503,66555.0,66546.0,0.150269]
["bitfinex","BTCUSD",1721482589831,0.150256,66553.0,66546.0,0.150269]
["bitfinex","BTCUSD",1721482590269,0.150256,66553.0,66546.0,0.153269]
["bitfinex","BTCUSD",1721482590514,0.300493,66558.0,66549.0,0.0805]
["bitfinex","BTCUSD",1721482590515,0.150254,66554.0,66549.0,0.0805]
["bitfinex","BTCUSD",1721482590651,0.300493,66558.0,66550.0,0.0606]
["bitfinex","BTCUSD",1721482590870,0.15025,66556.0,66550.0,0.210862]
["bitfinex","BTCUSD",1721482591074,0.450738,66558.0,66551.0,0.150258]
["bitfinex","BTCUSD",1721482591234,0.150245,66558.0,66552.0,0.150256]
["bitfinex","BTCUSD",1721482591434,1.083471,66563.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482591435,0.308848,66559.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482591641,0.150249,66556.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482591880,0.150247,66557.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721482592080,0.150249,66556.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482592318,0.07717479,66557.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482592516,0.450774,66552.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482593209,0.150256,66554.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482593409,0.30049,66558.0,66551.0,0.0805]
["bitfinex","BTCUSD",1721482593617,0.150252,66555.0,66551.0,0.0845]
["bitfinex","BTCUSD",1721482593998,0.150245,66558.0,66551.0,0.234758]
["bitfinex","BTCUSD",1721482594203,0.150245,66558.0,66551.0,0.230758]
["bitfinex","BTCUSD",1721482594379,0.001,66554.0,66552.0,0.0636048]
["bitfinex","BTCUSD",1721482594582,0.001,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721482594784,0.001,66554.0,66552.0,0.210858]
["bitfinex","BTCUSD",1721482595315,0.001,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721482595674,0.00836,66559.0,66554.0,0.150252]
["bitfinex","BTCUSD",1721482596105,0.150251,66556.0,66552.0,0.0606]
["bitfinex","BTCUSD",1721482596308,0.150251,66556.0,66551.0,0.0895]
["bitfinex","BTCUSD",1721482596309,0.07717479,66555.0,66551.0,0.009]
["bitfinex","BTCUSD",1721482596488,0.00300463,66557.0,66551.0,0.009]
["bitfinex","BTCUSD",1721482596489,0.150258,66552.0,66551.0,0.009]
["bitfinex","BTCUSD",1721482596688,0.150258,66552.0,66551.0,0.008]
["bitfinex","BTCUSD",1721482596689,0.450774,66552.0,66551.0,0.008]
["bitfinex","BTCUSD",1721482596884,0.46629278,66552.0,66551.0,0.008]
["bitfinex","BTCUSD",1721482597103,0.76680878,66552.0,66551.0,0.008]
["bitfinex","BTCUSD",1721482597513,0.16577678,66552.0,66551.0,0.008]
["bitfinex","BTCUSD",1721482597939,0.01551878,66552.0,66551.0,0.008]
["bitfinex","BTCUSD",1721482598135,0.150249,66556.0,66550.0,0.150261]
["bitfinex","BTCUSD",1721482598397,0.308847,66559.0,66551.0,0.012]
["bitfinex","BTCUSD",1721482598398,0.01800894,66552.0,66551.0,0.012]
["bitfinex","BTCUSD",1721482598520,0.150252,66555.0,66551.0,0.012]
["bitfinex","BTCUSD",1721482598721,0.00240173,66554.0,66552.0,0.1441]
["bitfinex","BTCUSD",1721482598949,0.00836,66559.0,66552.0,0.1441]
["bitfinex","BTCUSD",1721482599156,0.00836,66559.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721482599758,0.001,66555.0,66553.0,0.150254]
["bitfinex","BTCUSD",1721482600024,0.001,66555.0,66552.0,0.294357]
["bitfinex","BTCUSD",1721482600228,0.001,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721482600425,0.00836,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721482600637,0.158603,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721482600832,0.150246,66558.0,66556.0,0.01]
["bitfinex","BTCUSD",1721482601818,0.150246,66558.0,66556.0,0.017]
["bitfinex","BTCUSD",1721482602028,0.150246,66558.0,66556.0,0.007]
["bitfinex","BTCUSD",1721482602230,0.150246,66558.0,66552.0,0.294357]
["bitfinex","BTCUSD",1721482602433,0.001,66555.0,66553.0,0.006]
["bitfinex","BTCUSD",1721482602864,0.00836,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721482603062,0.158603,66559.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721482603263,0.001,66558.0,66556.0,0.007]
["bitfinex","BTCUSD",1721482603669,0.158603,66559.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721482604073,0.001,66555.0,66553.0,0.160256]
["bitfinex","BTCUSD",1721482604315,0.001,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721482604937,0.001,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1721482605095,0.001,66555.0,66554.0,0.89837167]
["bitfinex","BTCUSD",1721482605294,0.001,66555.0,66554.0,1.02315983]
["bitfinex","BTCUSD",1721482605523,0.00836,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721482605723,0.00936,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721482605934,0.02742451,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721482606155,0.02742451,66559.0,66558.0,0.895322]
["bitfinex","BTCUSD",1721482606156,0.01186059,66559.0,66558.0,0.895322]
["bitfinex","BTCUSD",1721482606324,0.01086059,66559.0,66558.0,0.895322]
["bitfinex","BTCUSD",1721482607301,0.01086059,66559.0,66558.0,1.02010816]
["bitfinex","BTCUSD",1721482607555,0.01186059,66559.0,66558.0,1.03010816]
["bitfinex","BTCUSD",1721482607693,0.00936,66559.0,66558.0,0.72961916]
["bitfinex","BTCUSD",1721482607897,0.00936,66559.0,66558.0,0.27888616]
["bitfinex","BTCUSD",1721482608329,0.02745019,66559.0,66558.0,0.1541]
["bitfinex","BTCUSD",1721482608532,0.02745019,66559.0,66558.0,0.29188618]
["bitfinex","BTCUSD",1721482608533,0.01185818,66559.0,66558.0,0.29188618]
["bitfinex","BTCUSD",1721482608770,0.00936,66559.0,66558.0,0.29188618]
["bitfinex","BTCUSD",1721482608978,0.460087,66559.0,66558.0,0.14778618]
["bitfinex","BTCUSD",1721482609128,0.77868439,66559.0,66558.0,0.023]
["bitfinex","BTCUSD",1721482609333,0.47819939,66559.0,66558.0,0.14779181]
["bitfinex","BTCUSD",1721482611166,0.77868439,66559.0,66558.0,0.14779181]
["bitfinex","BTCUSD",1721482611368,0.77868439,66559.0,66558.0,0.023]
["bitfinex","BTCUSD",1721482611582,1.37675113,66559.0,66558.0,0.023]
["bitfinex","BTCUSD",1721482612351,1.37675113,66559.0,66558.0,0.013]
["bitfinex","BTCUSD",1721482612352,1.37575113,66559.0,66558.0,0.013]
["bitfinex","BTCUSD",1721482612762,0.15027,66547.0,66543.0,0.46304871]
["bitfinex","BTCUSD",1721482613031,0.15027,66547.0,66544.0,0.12480938]
["bitfinex","BTCUSD",1721482613233,0.15027,66547.0,66545.0,0.12480938]
["bitfinex","BTCUSD",1721482613437,0.01809872,66546.0,66542.0,0.11516595]
["bitfinex","BTCUSD",1721482613618,0.01566128,66546.0,66543.0,0.12480939]
["bitfinex","BTCUSD",1721482613766,0.150267,66548.0,66544.0,0.12480939]
["bitfinex","BTCUSD",1721482613967,0.001,66547.0,66545.0,0.12480939]
["bitfinex","BTCUSD",1721482614168,0.001,66547.0,66546.0,0.12480939]
["bitfinex","BTCUSD",1721482614572,0.001,66547.0,66543.0,0.158277]
["bitfinex","BTCUSD",1721482614573,0.001,66547.0,66545.0,0.150272]
["bitfinex","BTCUSD",1721482614971,0.001,66547.0,66546.0,0.12480832]
["bitfinex","BTCUSD",1721482615516,0.001,66547.0,66546.0,0.27507932]
["bitfinex","BTCUSD",1721482616296,0.150257,66553.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721482616510,0.300512,66554.0,66548.0,0.12480832]
["bitfinex","BTCUSD",1721482616714,0.150262,66551.0,66549.0,0.12480832]
["bitfinex","BTCUSD",1721482616917,0.150262,66551.0,66550.0,0.12480832]
["bitfinex","BTCUSD",1721482617433,0.450783,66551.0,66550.0,0.12480832]
["bitfinex","BTCUSD",1721482617838,0.150264,66550.0,66544.0,0.20293915]
["bitfinex","BTCUSD",1721482618042,0.150264,66550.0,66549.0,0.007]
["bitfinex","BTCUSD",1721482618403,1.42710016,66550.0,66549.0,0.007]
["bitfinex","BTCUSD",1721482618610,1.52409553,66550.0,66549.0,0.007]
["bitfinex","BTCUSD",1721482618864,1.84813909,66550.0,66549.0,0.007]
["bitfinex","BTCUSD",1721482619066,1.74744574,66550.0,66549.0,0.007]
["bitfinex","BTCUSD",1721482619680,0.300597,66535.0,66525.0,0.20298215]
["bitfinex","BTCUSD",1721482619889,0.300598,66534.0,66526.0,0.12483882]
["bitfinex","BTCUSD",1721482620131,0.150307,66531.0,66527.0,0.12483882]
["bitfinex","BTCUSD",1721482620341,0.300598,66534.0,66528.0,0.12483882]
["bitfinex","BTCUSD",1721482620342,0.15031,66530.0,66528.0,0.12483882]
["bitfinex","BTCUSD",1721482620559,0.15031,66530.0,66529.0,0.12483882]
["bitfinex","BTCUSD",1721482620763,0.15031,66530.0,66529.0,0.12483888]
["bitfinex","BTCUSD",1721482620973,0.300604,66533.0,66529.0,0.12483888]
["bitfinex","BTCUSD",1721482621178,0.300571,66540.0,66530.0,0.12483888]
["bitfinex","BTCUSD",1721482621382,0.300571,66540.0,66524.0,0.22852]
["bitfinex","BTCUSD",1721482621383,0.150305,66531.0,66524.0,0.22852]
["bitfinex","BTCUSD",1721482621591,0.150305,66531.0,66525.0,0.12483833]
["bitfinex","BTCUSD",1721482621801,0.4724,66542.0,66532.0,0.05]
["bitfinex","BTCUSD",1721482622003,1.2554,66549.0,66536.0,0.066]
["bitfinex","BTCUSD",1721482622218,0.150266,66549.0,66541.0,0.150281]
["bitfinex","BTCUSD",1721482622422,0.300518,66552.0,66542.0,0.12784351]
["bitfinex","BTCUSD",1721482622559,0.150267,66549.0,66543.0,0.12483833]
["bitfinex","BTCUSD",1721482622783,0.150268,66548.0,66544.0,0.12483833]
["bitfinex","BTCUSD",1721482622978,0.300513,66553.0,66545.0,0.12483833]
["bitfinex","BTCUSD",1721482623185,0.150261,66551.0,66546.0,0.12782012]
["bitfinex","BTCUSD",1721482623405,0.150263,66550.0,66547.0,0.12481504]
["bitfinex","BTCUSD",1721482623606,0.150263,66550.0,66546.0,0.0777]
["bitfinex","BTCUSD",1721482623607,0.150257,66553.0,66548.0,0.12481365]
["bitfinex","BTCUSD",1721482623779,0.4724,66555.0,66549.0,0.12481365]
["bitfinex","BTCUSD",1721482623780,0.150258,66552.0,66549.0,0.12481365]
["bitfinex","BTCUSD",1721482623997,0.150258,66552.0,66546.0,0.227971]
["bitfinex","BTCUSD",1721482624211,0.150261,66551.0,66547.0,0.12481317]
["bitfinex","BTCUSD",1721482624406,0.150261,66551.0,66548.0,0.12481317]
["bitfinex","BTCUSD",1721482624626,0.150261,66551.0,66549.0,0.12481317]
["bitfinex","BTCUSD",1721482624841,0.002,66550.0,66546.0,0.0777]
["bitfinex","BTCUSD",1721482625063,0.002,66550.0,66547.0,0.12481322]
["bitfinex","BTCUSD",1721482625261,0.002,66550.0,66548.0,0.12481322]
["bitfinex","BTCUSD",1721482625436,0.002,66550.0,66549.0,0.12481322]
["bitfinex","BTCUSD",1721482626273,0.002,66550.0,66546.0,0.227971]
["bitfinex","BTCUSD",1721482626496,0.002,66550.0,66547.0,0.12481317]
["bitfinex","BTCUSD",1721482626647,0.002,66550.0,66548.0,0.12481317]
["bitfinex","BTCUSD",1721482626858,0.0154815,66549.0,66547.0,0.001]
["bitfinex","BTCUSD",1721482627070,0.0154815,66549.0,66548.0,0.12481317]
["bitfinex","BTCUSD",1721482627269,0.300495,66557.0,66548.0,0.27508017]
["bitfinex","BTCUSD",1721482627270,0.003,66551.0,66548.0,0.27508017]
["bitfinex","BTCUSD",1721482627469,0.003,66551.0,66549.0,0.12581317]
["bitfinex","BTCUSD",1721482627667,0.003,66551.0,66550.0,0.12481317]
["bitfinex","BTCUSD",1721482628238,0.003,66551.0,66549.0,0.001]
["bitfinex","BTCUSD",1721482628417,0.150254,66554.0,66550.0,0.12481013]
["bitfinex","BTCUSD",1721482628619,0.300495,66557.0,66551.0,0.12481013]
["bitfinex","BTCUSD",1721482628620,0.150256,66553.0,66551.0,0.12481013]
["bitfinex","BTCUSD",1721482628823,0.150256,66553.0,66549.0,0.001]
["bitfinex","BTCUSD",1721482629045,0.150256,66553.0,66550.0,0.12480793]
["bitfinex","BTCUSD",1721482629420,0.150256,66553.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721482629421,0.150256,66553.0,66551.0,0.12480717]
["bitfinex","BTCUSD",1721482629634,0.150253,66555.0,66547.0,0.152269]
["bitfinex","BTCUSD",1721482629840,0.150253,66555.0,66548.0,0.12480812]
["bitfinex","BTCUSD",1721482630041,0.150253,66555.0,66549.0,0.12480812]
["bitfinex","BTCUSD",1721482630194,0.002,66553.0,66550.0,0.12480812]
["bitfinex","BTCUSD",1721482630394,0.003,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721482630601,0.003,66551.0,66550.0,0.27506894]
["bitfinex","BTCUSD",1721482630802,0.002,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721482630999,0.152256,66553.0,66552.0,0.12480694]
["bitfinex","BTCUSD",1721482631273,0.152256,66553.0,66540.0,0.0777]
["bitfinex","BTCUSD",1721482631274,0.150262,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1721482631507,0.450787,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1721482631711,0.00836,66559.0,66541.0,0.300565]
["bitfinex","BTCUSD",1721482631840,0.00836,66559.0,66540.0,0.0777]
["bitfinex","BTCUSD",1721482631841,0.300509,66554.0,66546.0,0.15027]
["bitfinex","BTCUSD",1721482632054,0.001,66553.0,66552.0,0.008]
["bitfinex","BTCUSD",1721482632425,0.451768,66553.0,66552.0,0.008]
["bitfinex","BTCUSD",1721482633269,0.453768,66553.0,66552.0,0.008]
["bitfinex","BTCUSD",1721482633492,0.452768,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1721482634326,0.74834974,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1721482634489,1.94968588,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1721482634690,1.99565908,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1721482634888,1.99565908,66553.0,66552.0,0.005]
["bitfinex","BTCUSD",1721482634889,2.01811672,66553.0,66552.0,0.005]
["bitfinex","BTCUSD",1721482635116,2.06811672,66553.0,66552.0,0.005]
["bitfinex","BTCUSD",1721482635314,1.92828617,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1721482635514,2.39104866,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1721482635724,2.28813702,66553.0,66552.0,0.004]
["bitfinex","BTCUSD",1721482635892,0.15031,66529.0,66526.0,0.46304871]
["bitfinex","BTCUSD",1721482636114,0.15031,66529.0,66527.0,0.12484055]
["bitfinex","BTCUSD",1721482636293,0.15031,66529.0,66528.0,0.12484055]
["bitfinex","BTCUSD",1721482637010,0.75155,66529.0,66528.0,0.12484055]
["bitfinex","BTCUSD",1721482637208,0.150323,66524.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482637807,0.751617,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482639846,0.896917,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482640169,1.3173187,66523.0,66522.0,0.014924]
["bitfinex","BTCUSD",1721482640368,1.3173187,66523.0,66522.0,0.011924]
["bitfinex","BTCUSD",1721482640369,1.35194574,66523.0,66522.0,0.011924]
["bitfinex","BTCUSD",1721482640657,1.35394574,66523.0,66522.0,0.011924]
["bitfinex","BTCUSD",1721482640871,1.35394574,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482641096,1.35194574,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482641302,1.35394574,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482641721,1.35194574,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482641927,1.42116649,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482642126,1.52516649,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482642360,1.7720885,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482642580,1.7750885,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482643421,1.7720885,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482643766,1.7680885,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482643919,1.7730885,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482644969,1.7690885,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482645188,1.7740885,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482645748,1.7730885,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482645947,1.01741276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482646174,1.02041276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482646587,0.77511276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482646772,0.47446576,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482647554,0.02349576,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482647765,0.02349576,66523.0,66522.0,0.15225]
["bitfinex","BTCUSD",1721482647970,0.02349576,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482649223,0.46946576,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482649403,0.77011276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482649949,0.76711276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482650353,0.76711276,66523.0,66522.0,0.008924]
["bitfinex","BTCUSD",1721482650736,1.3674415,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482650887,1.3674415,66523.0,66522.0,0.005924]
["bitfinex","BTCUSD",1721482651291,1.3674415,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482651504,1.3724415,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482651701,1.3724415,66523.0,66522.0,0.009924]
["bitfinex","BTCUSD",1721482652080,1.3674415,66523.0,66522.0,0.008924]
["bitfinex","BTCUSD",1721482652301,1.3724415,66523.0,66522.0,0.009924]
["bitfinex","BTCUSD",1721482653226,1.3674415,66523.0,66522.0,0.008924]
["bitfinex","BTCUSD",1721482653814,1.3674415,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482654016,1.3704415,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482654714,1.3784415,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482654917,0.86021276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482655528,0.77811276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482655932,0.77811276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482655933,0.77311276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482656408,0.77711276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482656833,0.77111276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482657311,0.77211276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482657934,0.76811276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482658137,0.77011276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482658366,0.76911276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482658695,0.76711276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482658893,0.76911276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482659302,0.76911276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482659487,0.76711276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482659898,0.46746576,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482660546,0.76811276,66523.0,66522.0,0.001924]
["bitfinex","BTCUSD",1721482660741,0.76811276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482660998,0.46746576,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482661293,0.46646576,66523.0,66522.0,0.002924]
["bitfinex","BTCUSD",1721482661411,0.76711276,66523.0,66522.0,0.002924]
["bitfinex","BTCUSD",1721482661820,0.76711276,66523.0,66522.0,0.006924]
["bitfinex","BTCUSD",1721482662065,0.76711276,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482662273,0.46646576,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482662466,0.46646576,66523.0,66522.0,0.004924]
["bitfinex","BTCUSD",1721482662681,0.46646576,66523.0,66522.0,0.005924]
["bitfinex","BTCUSD",1721482662913,0.01549576,66523.0,66522.0,0.005924]
["bitfinex","BTCUSD",1721482663114,0.01549576,66523.0,66522.0,0.004924]
["bitfinex","BTCUSD",1721482663319,0.16581876,66523.0,66522.0,0.004924]
["bitfinex","BTCUSD",1721482663537,0.16285393,66523.0,66522.0,0.004924]
["bitfinex","BTCUSD",1721482663966,0.16285393,66523.0,66522.0,0.000924]
["bitfinex","BTCUSD",1721482664164,0.16285393,66523.0,66522.0,3.4e-05]
["bitfinex","BTCUSD",1721482664669,0.01253093,66523.0,66522.0,0.599312]
["bitfinex","BTCUSD",1721482664877,0.01253093,66523.0,66522.0,0.603312]
["bitfinex","BTCUSD",1721482665077,0.300591,66536.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721482665078,0.150301,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721482665215,0.150301,66533.0,66529.0,0.1248428]
["bitfinex","BTCUSD",1721482665591,0.01482736,66532.0,66530.0,0.1248428]
["bitfinex","BTCUSD",1721482665798,0.01482736,66532.0,66531.0,0.1248428]
["bitfinex","BTCUSD",1721482665972,0.01482736,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721482666182,0.01482736,66532.0,66526.0,0.30063]
["bitfinex","BTCUSD",1721482666183,0.01482736,66532.0,66529.0,0.42546066]
["bitfinex","BTCUSD",1721482666360,0.01482736,66532.0,66530.0,0.12484366]
["bitfinex","BTCUSD",1721482666566,0.300577,66539.0,66531.0,0.12484366]
["bitfinex","BTCUSD",1721482666567,0.150295,66536.0,66531.0,0.12484366]
["bitfinex","BTCUSD",1721482666765,0.622697,66535.0,66532.0,0.12484052]
["bitfinex","BTCUSD",1721482666949,0.01482743,66534.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721482667150,0.01482743,66534.0,66531.0,0.12484069]
["bitfinex","BTCUSD",1721482667527,0.01482743,66534.0,66522.0,0.462986]
["bitfinex","BTCUSD",1721482667528,0.16512643,66534.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721482667663,0.16512643,66534.0,66531.0,0.005]
["bitfinex","BTCUSD",1721482668050,0.001,66532.0,66531.0,0.006]
["bitfinex","BTCUSD",1721482668609,0.16512643,66534.0,66531.0,0.006]
["bitfinex","BTCUSD",1721482668750,0.16512643,66534.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721482669371,0.01482743,66534.0,66529.0,0.30062]
["bitfinex","BTCUSD",1721482669576,0.001,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1721482669773,0.001,66532.0,66531.0,0.158305]
["bitfinex","BTCUSD",1721482670858,0.001,66532.0,66531.0,0.458916]
["bitfinex","BTCUSD",1721482671050,0.150291,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721482671277,0.300567,66541.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721482671278,0.001,66534.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721482671496,0.001,66534.0,66531.0,0.008]
["bitfinex","BTCUSD",1721482671497,0.45091,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1721482671656,0.51631,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1721482671873,0.82949477,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1721482672054,0.82949477,66532.0,66531.0,0.019]
["bitfinex","BTCUSD",1721482672271,0.83049477,66532.0,66531.0,0.019]
["bitfinex","BTCUSD",1721482672486,0.83049477,66532.0,66531.0,0.032]
["bitfinex","BTCUSD",1721482672684,0.82949477,66532.0,66531.0,0.013]
["bitfinex","BTCUSD",1721482673126,0.83049477,66532.0,66531.0,0.035]
["bitfinex","BTCUSD",1721482673311,0.83284464,66532.0,66531.0,0.035]
["bitfinex","BTCUSD",1721482674495,0.150314,66528.0,66522.0,0.150358]
["bitfinex","BTCUSD",1721482674733,0.152679,66527.0,66522.0,3.4e-05]
["bitfinex","BTCUSD",1721482674905,0.152679,66527.0,66522.0,0.002828]
["bitfinex","BTCUSD",1721482675109,0.152679,66527.0,66522.0,3.4e-05]
["bitfinex","BTCUSD",1721482675309,0.152679,66527.0,66522.0,0.15036]
["bitfinex","BTCUSD",1721482675507,0.152679,66527.0,66523.0,0.12485178]
["bitfinex","BTCUSD",1721482675789,0.152679,66527.0,66522.0,0.15636]
["bitfinex","BTCUSD",1721482675987,0.152679,66527.0,66523.0,0.12485012]
["bitfinex","BTCUSD",1721482676143,0.152679,66527.0,66522.0,0.15036]
["bitfinex","BTCUSD",1721482676342,0.152679,66527.0,66523.0,0.12485192]
["bitfinex","BTCUSD",1721482676604,0.152679,66527.0,66522.0,0.15936]
["bitfinex","BTCUSD",1721482677356,0.150318,66526.0,66522.0,0.009034]
["bitfinex","BTCUSD",1721482677563,0.00235494,66525.0,66522.0,0.009034]
["bitfinex","BTCUSD",1721482677764,0.00235494,66525.0,66522.0,0.016034]
["bitfinex","BTCUSD",1721482678153,0.150323,66523.0,66522.0,0.009034]
["bitfinex","BTCUSD",1721482678353,0.45331588,66523.0,66522.0,0.009034]
["bitfinex","BTCUSD",1721482678601,0.45331588,66523.0,66522.0,0.017034]
["bitfinex","BTCUSD",1721482678836,0.45331588,66523.0,66522.0,0.008034]
["bitfinex","BTCUSD",1721482679011,0.45331588,66523.0,66522.0,3.4e-05]
["bitfinex","BTCUSD",1721482679458,0.15366888,66523.0,66522.0,0.011034]
["bitfinex","BTCUSD",1721482679841,0.15366888,66523.0,66522.0,0.023034]
["bitfinex","BTCUSD",1721482680053,0.15366888,66523.0,66522.0,0.011034]
["bitfinex","BTCUSD",1721482680459,0.15366888,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482680874,0.45431588,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482681417,0.15366888,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482682388,0.00334588,66523.0,66522.0,0.14988659]
["bitfinex","BTCUSD",1721482684755,0.00334588,66523.0,66522.0,0.14988395]
["bitfinex","BTCUSD",1721482684977,0.00334588,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482685650,0.00418588,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482687013,0.01676761,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482687219,0.00418588,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482687428,0.01674647,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482687642,0.00418588,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482687842,0.01674647,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482688093,0.00418588,66523.0,66522.0,0.30021028]
["bitfinex","BTCUSD",1721482688312,0.01675097,66523.0,66522.0,0.30021028]
["bitfinex","BTCUSD",1721482688522,0.00418588,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482688897,0.01672331,66523.0,66522.0,0.14988428]
["bitfinex","BTCUSD",1721482689103,0.59571,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482689300,0.89869834,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482693571,0.75579834,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482693872,0.00418134,66523.0,66522.0,0.30021469]
["bitfinex","BTCUSD",1721482694062,0.00418134,66523.0,66522.0,0.17536]
["bitfinex","BTCUSD",1721482694269,0.00418134,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482694473,0.00418134,66523.0,66522.0,0.14988725]
["bitfinex","BTCUSD",1721482694747,0.00418134,66523.0,66522.0,0.30021527]
["bitfinex","BTCUSD",1721482694950,0.00184,66523.0,66522.0,0.30021527]
["bitfinex","BTCUSD",1721482695149,0.00184,66523.0,66522.0,0.60086727]
["bitfinex","BTCUSD",1721482695347,0.00184,66523.0,66522.0,0.90151927]
["bitfinex","BTCUSD",1721482696474,0.00184,66523.0,66522.0,1.04751927]
["bitfinex","BTCUSD",1721482697504,0.00184,66523.0,66522.0,0.922664]
["bitfinex","BTCUSD",1721482697615,0.00184,66523.0,66522.0,1.04750837]
["bitfinex","BTCUSD",1721482698049,0.152163,66523.0,66522.0,0.14987837]
["bitfinex","BTCUSD",1721482698259,0.2114619,66523.0,66522.0,0.14987837]
["bitfinex","BTCUSD",1721482698481,0.46773085,66523.0,66522.0,0.14987837]
["bitfinex","BTCUSD",1721482698711,0.46773085,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482699323,0.76837785,66523.0,66522.0,0.14989179]
["bitfinex","BTCUSD",1721482699648,1.14652485,66523.0,66522.0,0.025034]
["bitfinex","BTCUSD",1721482700394,1.14552485,66523.0,66522.0,0.014034]
["bitfinex","BTCUSD",1721482700804,1.14652485,66523.0,66522.0,3.4e-05]
["bitfinex","BTCUSD",1721482701024,1.14652485,66523.0,66522.0,0.001034]
["bitfinex","BTCUSD",1721482704000,0.54523085,66523.0,66522.0,0.001034]
["bitfinex","BTCUSD",1721482704213,0.01676085,66523.0,66522.0,0.001034]
["bitfinex","BTCUSD",1721482704679,0.01676085,66523.0,66522.0,0.87752061]
["bitfinex","BTCUSD",1721482705028,0.00184,66523.0,66522.0,0.87752061]
["bitfinex","BTCUSD",1721482705798,0.00084,66523.0,66522.0,0.94162061]
["bitfinex","BTCUSD",1721482706202,0.00084,66523.0,66522.0,0.94362061]
["bitfinex","BTCUSD",1721482706447,0.00084,66523.0,66522.0,0.94361167]
["bitfinex","BTCUSD",1721482706621,0.00084,66523.0,66522.0,0.817764]
["bitfinex","BTCUSD",1721482706822,0.00084,66523.0,66522.0,0.94261168]
["bitfinex","BTCUSD",1721482707026,0.00184,66523.0,66522.0,0.94861168]
["bitfinex","BTCUSD",1721482707636,0.00184,66523.0,66522.0,0.95661168]
["bitfinex","BTCUSD",1721482708061,0.00184,66523.0,66522.0,1.03171168]
["bitfinex","BTCUSD",1721482708619,0.00184,66523.0,66522.0,1.33236368]
["bitfinex","BTCUSD",1721482708821,0.00184,66523.0,66522.0,1.48674542]
["bitfinex","BTCUSD",1721482709676,0.00084,66523.0,66522.0,1.48074542]
["bitfinex","BTCUSD",1721482709873,0.00084,66523.0,66522.0,1.47073743]
["bitfinex","BTCUSD",1721482710081,0.00184,66523.0,66522.0,1.48373743]
["bitfinex","BTCUSD",1721482710282,0.00184,66523.0,66522.0,1.49773743]
["bitfinex","BTCUSD",1721482710796,0.00184,66523.0,66522.0,0.28919969]
["bitfinex","BTCUSD",1721482710797,0.00084,66523.0,66522.0,0.28919969]
["bitfinex","BTCUSD",1721482711007,0.00084,66523.0,66522.0,0.27519969]
["bitfinex","BTCUSD",1721482711415,0.0164189,66523.0,66522.0,0.27519969]
["bitfinex","BTCUSD",1721482711589,0.00084,66523.0,66522.0,0.27519969]
["bitfinex","BTCUSD",1721482711796,0.0164189,66523.0,66522.0,0.27519969]
["bitfinex","BTCUSD",1721482711960,0.00084,66523.0,66522.0,0.28919969]
["bitfinex","BTCUSD",1721482712155,0.0164189,66523.0,66522.0,0.58985169]
["bitfinex","BTCUSD",1721482712366,0.00084,66523.0,66522.0,0.60385169]
["bitfinex","BTCUSD",1721482712792,0.00084,66523.0,66522.0,0.58985169]
["bitfinex","BTCUSD",1721482713006,0.00084,66523.0,66522.0,0.58985348]
["bitfinex","BTCUSD",1721482713203,0.00084,66523.0,66522.0,0.61785348]
["bitfinex","BTCUSD",1721482713466,0.00084,66523.0,66522.0,0.61785366]
["bitfinex","BTCUSD",1721482715874,0.00084,66523.0,66522.0,0.61785364]
["bitfinex","BTCUSD",1721482716028,0.00084,66523.0,66522.0,0.91850564]
["bitfinex","BTCUSD",1721482716880,0.00084,66523.0,66522.0,1.48813938]
["bitfinex","BTCUSD",1721482717139,0.00084,66523.0,66522.0,1.94229138]
["bitfinex","BTCUSD",1721482717483,0.00084,66523.0,66522.0,2.12952855]
["bitfinex","BTCUSD",1721482717676,0.00084,66523.0,66522.0,2.19712393]
["bitfinex","BTCUSD",1721482717908,0.00084,66523.0,66522.0,2.46283435]
["bitfinex","BTCUSD",1721482718075,0.00084,66523.0,66522.0,2.83548635]
["bitfinex","BTCUSD",1721482718275,0.00084,66523.0,66522.0,2.50218055]
["bitfinex","BTCUSD",1721482718502,0.00084,66523.0,66522.0,2.5488295]
["bitfinex","BTCUSD",1721482718843,0.00084,66523.0,66522.0,2.28309018]
["bitfinex","BTCUSD",1721482718969,0.00084,66523.0,66522.0,2.21552855]
["bitfinex","BTCUSD",1721482719171,0.00084,66523.0,66522.0,2.26906358]
["bitfinex","BTCUSD",1721482719417,0.00084,66523.0,66522.0,2.20150114]
["bitfinex","BTCUSD",1721482719554,0.00084,66523.0,66522.0,2.21550114]
["bitfinex","BTCUSD",1721482719920,0.46304871,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1721482720148,0.46304871,66550.0,66549.0,0.57561556]
["bitfinex","BTCUSD",1721482720296,0.01561436,66550.0,66549.0,0.57561556]
["bitfinex","BTCUSD",1721482720513,0.00084,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721482720878,0.01645444,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721482721061,0.00084,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721482721271,0.00084,66553.0,66552.0,0.60515574]
["bitfinex","BTCUSD",1721482721521,0.01645444,66553.0,66552.0,0.90567174]
["bitfinex","BTCUSD",1721482721721,0.00084,66553.0,66552.0,0.90567174]
["bitfinex","BTCUSD",1721482721930,0.00084,66553.0,66552.0,0.91667174]
["bitfinex","BTCUSD",1721482722072,0.00084,66553.0,66552.0,0.011]
["bitfinex","BTCUSD",1721482722288,0.151096,66553.0,66552.0,0.011]
["bitfinex","BTCUSD",1721482722539,0.54801153,66553.0,66552.0,0.011]
["bitfinex","BTCUSD",1721482722713,0.54801153,66553.0,66552.0,0.018]
["bitfinex","BTCUSD",1721482722922,0.24749953,66553.0,66552.0,0.018]
["bitfinex","BTCUSD",1721482723137,0.24749953,66553.0,66552.0,0.011]
["bitfinex","BTCUSD",1721482723376,0.24749953,66553.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721482723533,0.150265,66549.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721482723732,0.0033654,66548.0,66543.0,0.150276]
["bitfinex","BTCUSD",1721482723929,0.0033654,66548.0,66544.0,0.12480073]
["bitfinex","BTCUSD",1721482724132,0.0661,66550.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721482724360,0.01570341,66549.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721482724533,0.15027,66547.0,66542.0,0.15438174]
["bitfinex","BTCUSD",1721482724746,0.300541,66547.0,66537.0,0.300582]
["bitfinex","BTCUSD",1721482724959,0.300541,66547.0,66543.0,0.014]
["bitfinex","BTCUSD",1721482725368,0.300541,66547.0,66537.0,0.45496374]
["bitfinex","BTCUSD",1721482725567,0.01570341,66549.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721482725773,0.150269,66548.0,66547.0,0.007]
["bitfinex","BTCUSD",1721482726173,0.150269,66548.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721482726388,0.150277,66544.0,66538.0,0.150288]
["bitfinex","BTCUSD",1721482726663,0.0807,66543.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721482726866,0.230971,66547.0,66542.0,0.150281]
["bitfinex","BTCUSD",1721482727399,0.00335033,66546.0,66542.0,0.150281]
["bitfinex","BTCUSD",1721482727820,0.00335033,66546.0,66541.0,0.008]
["bitfinex","BTCUSD",1721482727821,0.00084,66553.0,66552.0,0.601032]
["bitfinex","BTCUSD",1721482728055,0.00084,66553.0,66552.0,1.39017568]
["bitfinex","BTCUSD",1721482728234,0.46304871,66569.0,66552.0,1.54043368]
["bitfinex","BTCUSD",1721482728235,0.00778474,66559.0,66552.0,1.54043368]
["bitfinex","BTCUSD",1721482728432,0.00778474,66559.0,66558.0,0.751222]
["bitfinex","BTCUSD",1721482728637,0.00778474,66559.0,66552.0,0.660216]
["bitfinex","BTCUSD",1721482728638,0.00778474,66559.0,66554.0,0.300506]
["bitfinex","BTCUSD",1721482728848,0.00778474,66559.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721482729335,0.00778474,66559.0,66558.0,0.002794]
["bitfinex","BTCUSD",1721482729535,0.00778474,66559.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721482730161,0.00778474,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721482731024,0.01036236,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721482731672,0.01036236,66559.0,66558.0,0.463733]
["bitfinex","BTCUSD",1721482732086,0.00778474,66559.0,66558.0,0.463733]
["bitfinex","BTCUSD",1721482732659,0.00778474,66559.0,66558.0,0.472733]
["bitfinex","BTCUSD",1721482732866,0.00778474,66559.0,66558.0,0.773222]
["bitfinex","BTCUSD",1721482737423,0.00778474,66559.0,66558.0,1.073711]
["bitfinex","BTCUSD",1721482740449,0.00778474,66559.0,66558.0,1.34059028]
["bitfinex","BTCUSD",1721482740829,0.00778474,66559.0,66558.0,1.215811]
["bitfinex","BTCUSD",1721482741030,0.00778474,66559.0,66558.0,1.34058462]
["bitfinex","BTCUSD",1721482741485,0.00778474,66559.0,66558.0,1.19848462]
["bitfinex","BTCUSD",1721482743807,0.00778474,66559.0,66558.0,1.19848979]
["bitfinex","BTCUSD",1721482744166,0.00778474,66559.0,66558.0,1.073711]
["bitfinex","BTCUSD",1721482744290,0.00778474,66559.0,66558.0,1.19848979]
["bitfinex","BTCUSD",1721482749057,0.00778474,66559.0,66558.0,0.89800079]
["bitfinex","BTCUSD",1721482751472,0.00778474,66559.0,66558.0,1.35287153]
["bitfinex","BTCUSD",1721482753246,0.00778474,66559.0,66558.0,1.22809274]
["bitfinex","BTCUSD",1721482753453,0.00778474,66559.0,66558.0,1.35287152]
["bitfinex","BTCUSD",1721482756362,0.00778474,66559.0,66558.0,1.35287153]
["bitfinex","BTCUSD",1721482756570,0.00778474,66559.0,66558.0,1.35287152]
["bitfinex","BTCUSD",1721482757395,0.08618474,66559.0,66558.0,1.59269099]
["bitfinex","BTCUSD",1721482757609,0.08618474,66559.0,66558.0,1.35287152]
["bitfinex","BTCUSD",1721482757823,0.08618474,66559.0,66558.0,0.59751178]
["bitfinex","BTCUSD",1721482758111,0.0994386,66559.0,66558.0,0.89800078]
["bitfinex","BTCUSD",1721482758553,0.08618474,66559.0,66558.0,0.89800078]
["bitfinex","BTCUSD",1721482759497,0.08618474,66559.0,66558.0,0.773222]
["bitfinex","BTCUSD",1721482759695,0.08618474,66559.0,66558.0,0.89800078]
["bitfinex","BTCUSD",1721482760370,0.00778474,66559.0,66558.0,0.89800078]
["bitfinex","BTCUSD",1721482762964,0.00778474,66559.0,66558.0,0.89800079]
["bitfinex","BTCUSD",1721482763368,0.00778474,66559.0,66558.0,0.89800078]
["bitfinex","BTCUSD",1721482763900,0.00778474,66559.0,66558.0,0.59751178]
["bitfinex","BTCUSD",1721482764093,0.00760389,66559.0,66558.0,0.59751178]
["bitfinex","BTCUSD",1721482764541,0.0208561,66559.0,66558.0,0.29702278]
["bitfinex","BTCUSD",1721482764745,0.00760389,66559.0,66558.0,0.29702278]
["bitfinex","BTCUSD",1721482764948,0.00760389,66559.0,66558.0,0.59751178]
["bitfinex","BTCUSD",1721482765156,0.02085607,66559.0,66558.0,0.59751178]
["bitfinex","BTCUSD",1721482765425,0.01018151,66559.0,66558.0,0.59751178]
["bitfinex","BTCUSD",1721482765914,0.01018151,66559.0,66558.0,0.472733]
["bitfinex","BTCUSD",1721482766098,0.01018151,66559.0,66558.0,0.59751237]
["bitfinex","BTCUSD",1721482767712,0.00760389,66559.0,66558.0,0.59751237]
["bitfinex","BTCUSD",1721482769272,0.00760389,66559.0,66558.0,0.472733]
["bitfinex","BTCUSD",1721482769485,0.00760389,66559.0,66558.0,0.5975083]
["bitfinex","BTCUSD",1721482769906,0.00760389,66559.0,66558.0,0.5975111]
["bitfinex","BTCUSD",1721482770651,0.00760389,66559.0,66558.0,0.8980001]
["bitfinex","BTCUSD",1721482771254,0.00760389,66559.0,66558.0,0.5975111]
["bitfinex","BTCUSD",1721482771716,0.02085953,66559.0,66558.0,0.5975111]
["bitfinex","BTCUSD",1721482771890,0.01018151,66559.0,66558.0,0.5975111]
["bitfinex","BTCUSD",1721482773036,0.01018151,66559.0,66558.0,0.59751107]
["bitfinex","BTCUSD",1721482773192,0.00760389,66559.0,66558.0,0.59751107]
["bitfinex","BTCUSD",1721482774951,0.15140389,66559.0,66558.0,0.14677807]
["bitfinex","BTCUSD",1721482775149,0.60213089,66559.0,66558.0,0.14677807]
["bitfinex","BTCUSD",1721482775384,0.60213089,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482775385,0.3149016,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482775584,0.3149016,66559.0,66558.0,0.14679085]
["bitfinex","BTCUSD",1721482775916,0.1646596,66559.0,66558.0,0.14679085]
["bitfinex","BTCUSD",1721482776126,0.3149016,66559.0,66558.0,0.14679085]
["bitfinex","BTCUSD",1721482776752,0.35996652,66559.0,66558.0,0.14679085]
["bitfinex","BTCUSD",1721482777087,0.35996652,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482777088,0.3149016,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482777482,0.3149016,66559.0,66558.0,0.14679704]
["bitfinex","BTCUSD",1721482778702,0.3149016,66559.0,66558.0,0.14678953]
["bitfinex","BTCUSD",1721482778909,0.6153866,66559.0,66558.0,0.14678953]
["bitfinex","BTCUSD",1721482780499,0.74828332,66559.0,66558.0,0.14678953]
["bitfinex","BTCUSD",1721482780755,0.74828332,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482780756,1.2163566,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482781109,1.32999717,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482781329,1.30639682,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482781908,1.3299073,66559.0,66558.0,0.022]
["bitfinex","BTCUSD",1721482782285,1.23986766,66559.0,66558.0,0.009]
["bitfinex","BTCUSD",1721482782413,1.2163566,66559.0,66558.0,0.01]
["bitfinex","BTCUSD",1721482783021,1.46077657,66559.0,66558.0,0.01]
["bitfinex","BTCUSD",1721482783246,1.37073834,66559.0,66558.0,0.01]
["bitfinex","BTCUSD",1721482783651,1.37073834,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721482783814,1.37173834,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721482785532,1.41672257,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721482788317,1.41671417,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721482788599,1.37173834,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721482790645,0.1656596,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721482791419,0.0208596,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721482791823,0.0208596,66559.0,66558.0,0.004]
["bitfinex","BTCUSD",1721482792002,0.0208596,66559.0,66558.0,0.003]
["bitfinex","BTCUSD",1721482792973,0.0208596,66559.0,66558.0,0.01]
["bitfinex","BTCUSD",1721482794690,0.0208596,66559.0,66558.0,0.46373772]
["bitfinex","BTCUSD",1721482794848,0.0208596,66559.0,66558.0,0.460733]
["bitfinex","BTCUSD",1721482799629,0.0208596,66559.0,66558.0,0.823322]
["bitfinex","BTCUSD",1721482799831,0.0208596,66559.0,66558.0,0.94810548]
["bitfinex","BTCUSD",1721482800030,0.00760389,66559.0,66558.0,1.03400548]
["bitfinex","BTCUSD",1721482800630,0.00760389,66559.0,66558.0,1.53887622]
["bitfinex","BTCUSD",1721482800828,0.00760389,66559.0,66558.0,1.90974688]
["bitfinex","BTCUSD",1721482801027,0.00760389,66559.0,66558.0,1.93274688]
["bitfinex","BTCUSD",1721482801399,0.00760389,66559.0,66558.0,2.18152845]
["bitfinex","BTCUSD",1721482801606,0.00760389,66559.0,66558.0,1.94174227]
["bitfinex","BTCUSD",1721482801782,0.00760389,66559.0,66558.0,2.12252794]
["bitfinex","BTCUSD",1721482801982,0.00760389,66559.0,66558.0,2.13652794]
["bitfinex","BTCUSD",1721482802214,0.00760389,66559.0,66558.0,2.26532757]
["bitfinex","BTCUSD",1721482802416,0.00760389,66559.0,66558.0,2.03854227]
["bitfinex","BTCUSD",1721482802830,0.00760389,66559.0,66558.0,2.02554227]
["bitfinex","BTCUSD",1721482803055,0.00760389,66559.0,66558.0,2.03954168]
["bitfinex","BTCUSD",1721482803685,0.00760389,66559.0,66558.0,1.71605268]
["bitfinex","BTCUSD",1721482803919,0.00760389,66559.0,66558.0,1.20086484]
["bitfinex","BTCUSD",1721482804348,0.00760389,66559.0,66558.0,1.05836484]
["bitfinex","BTCUSD",1721482804557,0.00760389,66559.0,66558.0,0.6034941]
["bitfinex","BTCUSD",1721482805681,0.02089699,66559.0,66558.0,0.6034941]
["bitfinex","BTCUSD",1721482805888,0.01018151,66559.0,66558.0,0.5894941]
["bitfinex","BTCUSD",1721482806307,0.00760389,66559.0,66558.0,0.6034941]
["bitfinex","BTCUSD",1721482806520,0.00760389,66559.0,66558.0,0.58950912]
["bitfinex","BTCUSD",1721482806948,0.00760389,66559.0,66558.0,0.60350912]
["bitfinex","BTCUSD",1721482807219,0.00760389,66559.0,66558.0,0.90399812]
["bitfinex","BTCUSD",1721482808490,0.00760389,66559.0,66558.0,1.50346886]
["bitfinex","BTCUSD",1721482809141,0.00760389,66559.0,66558.0,1.20297986]
["bitfinex","BTCUSD",1721482809594,0.00760389,66559.0,66558.0,1.07820374]
["bitfinex","BTCUSD",1721482809816,0.00760389,66559.0,66558.0,1.76816539]
["bitfinex","BTCUSD",1721482810025,0.00760389,66559.0,66558.0,1.74116539]
["bitfinex","BTCUSD",1721482811079,0.00760389,66559.0,66558.0,1.79116539]
["bitfinex","BTCUSD",1721482811934,0.00760389,66559.0,66558.0,1.74116539]
["bitfinex","BTCUSD",1721482812775,0.00760389,66559.0,66558.0,1.61639274]
["bitfinex","BTCUSD",1721482812983,0.00760389,66559.0,66558.0,1.74115794]
["bitfinex","BTCUSD",1721482813211,0.00760389,66559.0,66558.0,1.61639274]
["bitfinex","BTCUSD",1721482813425,0.00760389,66559.0,66558.0,1.79115797]
["bitfinex","BTCUSD",1721482814435,0.00760389,66559.0,66558.0,1.74115797]
["bitfinex","BTCUSD",1721482816046,0.00760389,66559.0,66558.0,1.74115847]
["bitfinex","BTCUSD",1721482816249,0.00760389,66559.0,66558.0,1.05836947]
["bitfinex","BTCUSD",1721482816466,0.00760389,66559.0,66558.0,0.60349873]
["bitfinex","BTCUSD",1721482816467,0.07070389,66559.0,66558.0,0.60349873]
["bitfinex","BTCUSD",1721482816673,0.07070389,66559.0,66558.0,0.60442273]
["bitfinex","BTCUSD",1721482816893,0.07070389,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721482817124,0.14740389,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721482817334,0.16071449,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721482817738,0.16071449,66559.0,66558.0,0.014924]
["bitfinex","BTCUSD",1721482818937,0.16071449,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482819148,0.16071449,66559.0,66558.0,0.014924]
["bitfinex","BTCUSD",1721482819504,0.16071449,66559.0,66558.0,0.007924]
["bitfinex","BTCUSD",1721482820112,0.16071449,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482820446,0.16071449,66559.0,66558.0,0.006924]
["bitfinex","BTCUSD",1721482820590,0.16071449,66559.0,66558.0,0.008924]
["bitfinex","BTCUSD",1721482820786,0.16071449,66559.0,66558.0,0.002924]
["bitfinex","BTCUSD",1721482821013,0.16071449,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482822257,0.16071449,66559.0,66558.0,0.451657]
["bitfinex","BTCUSD",1721482822422,0.16071449,66559.0,66558.0,0.469657]
["bitfinex","BTCUSD",1721482822617,0.14740389,66559.0,66558.0,0.59444187]
["bitfinex","BTCUSD",1721482822837,0.16067664,66559.0,66558.0,0.59444187]
["bitfinex","BTCUSD",1721482823041,0.16067664,66559.0,66558.0,0.469657]
["bitfinex","BTCUSD",1721482823678,0.16067664,66559.0,66558.0,0.58344123]
["bitfinex","BTCUSD",1721482824095,0.16067664,66559.0,66558.0,0.58944123]
["bitfinex","BTCUSD",1721482824905,0.16067664,66559.0,66558.0,0.5894409]
["bitfinex","BTCUSD",1721482825289,0.16067664,66559.0,66558.0,0.464657]
["bitfinex","BTCUSD",1721482825489,0.16067664,66559.0,66558.0,0.58544066]
["bitfinex","BTCUSD",1721482825791,0.02087664,66559.0,66558.0,0.58544066]
["bitfinex","BTCUSD",1721482826040,0.02087664,66559.0,66558.0,0.59844066]
["bitfinex","BTCUSD",1721482826237,0.00760389,66559.0,66558.0,0.58944066]
["bitfinex","BTCUSD",1721482826387,0.00760389,66559.0,66558.0,0.89892966]
["bitfinex","BTCUSD",1721482826593,0.00760389,66559.0,66558.0,0.88592966]
["bitfinex","BTCUSD",1721482826794,0.00760389,66559.0,66558.0,0.87692966]
["bitfinex","BTCUSD",1721482827238,0.00760389,66559.0,66558.0,0.88692966]
["bitfinex","BTCUSD",1721482827653,0.00760389,66559.0,66558.0,0.89992966]
["bitfinex","BTCUSD",1721482828615,0.00760389,66559.0,66558.0,0.8999269]
["bitfinex","BTCUSD",1721482828818,0.00760389,66559.0,66558.0,0.5894379]
["bitfinex","BTCUSD",1721482829098,0.00760389,66559.0,66558.0,0.5874379]
["bitfinex","BTCUSD",1721482829301,0.02084747,66559.0,66558.0,0.5874379]
["bitfinex","BTCUSD",1721482829504,0.00760389,66559.0,66558.0,0.6014379]
["bitfinex","BTCUSD",1721482829652,0.02084747,66559.0,66558.0,0.6014379]
["bitfinex","BTCUSD",1721482829850,0.01018151,66559.0,66558.0,0.6014379]
["bitfinex","BTCUSD",1721482830839,0.01018151,66559.0,66558.0,0.3009489]
["bitfinex","BTCUSD",1721482831282,0.00760389,66559.0,66558.0,0.3009489]
["bitfinex","BTCUSD",1721482831676,0.02084764,66559.0,66558.0,0.176168]
["bitfinex","BTCUSD",1721482831883,0.01020259,66559.0,66558.0,0.3009489]
["bitfinex","BTCUSD",1721482832104,0.01020259,66559.0,66558.0,0.176168]
["bitfinex","BTCUSD",1721482832305,0.01020259,66559.0,66558.0,0.3009489]
["bitfinex","BTCUSD",1721482832646,0.01020259,66559.0,66558.0,0.6014379]
["bitfinex","BTCUSD",1721482834423,0.01020259,66559.0,66558.0,0.3009489]
["bitfinex","BTCUSD",1721482835851,0.15480259,66559.0,66558.0,0.1507049]
["bitfinex","BTCUSD",1721482837000,0.1654703,66559.0,66558.0,0.1507049]
["bitfinex","BTCUSD",1721482837816,0.1654703,66559.0,66558.0,0.025924]
["bitfinex","BTCUSD",1721482838016,0.1654703,66559.0,66558.0,0.150708]
["bitfinex","BTCUSD",1721482838797,0.3157123,66559.0,66558.0,0.150708]
["bitfinex","BTCUSD",1721482839011,0.6161973,66559.0,66558.0,0.150708]
["bitfinex","BTCUSD",1721482839207,0.6161973,66559.0,66558.0,0.025924]
["bitfinex","BTCUSD",1721482839414,0.6161973,66559.0,66558.0,0.15071146]
["bitfinex","BTCUSD",1721482839642,0.6161973,66559.0,66558.0,0.025924]
["bitfinex","BTCUSD",1721482840619,1.2171673,66559.0,66558.0,0.025924]
["bitfinex","BTCUSD",1721482841204,1.26214801,66559.0,66558.0,0.025924]
["bitfinex","BTCUSD",1721482841675,1.28462415,66559.0,66558.0,0.025924]
["bitfinex","BTCUSD",1721482841947,1.2171673,66559.0,66558.0,0.025924]
["bitfinex","BTCUSD",1721482842152,1.2171673,66559.0,66558.0,0.011924]
["bitfinex","BTCUSD",1721482842298,1.26213169,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482842496,1.26213169,66559.0,66558.0,0.008924]
["bitfinex","BTCUSD",1721482842700,1.26213169,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721482842954,1.2171673,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721482843463,1.2181673,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721482845670,0.0218703,66559.0,66558.0,0.003924]
["bitfinex","BTCUSD",1721482845821,0.0218703,66559.0,66558.0,0.454657]
["bitfinex","BTCUSD",1721482846204,0.00860389,66559.0,66558.0,1.18071646]
["bitfinex","BTCUSD",1721482846608,0.00760389,66559.0,66558.0,1.18071646]
["bitfinex","BTCUSD",1721482846815,0.00760389,66559.0,66558.0,1.47820546]
["bitfinex","BTCUSD",1721482847074,0.00760389,66559.0,66558.0,1.48620546]
["bitfinex","BTCUSD",1721482847305,0.00760389,66559.0,66558.0,1.49820546]
["bitfinex","BTCUSD",1721482847519,0.00760389,66559.0,66558.0,1.490188]
["bitfinex","BTCUSD",1721482848715,0.00760389,66559.0,66558.0,1.478188]
["bitfinex","BTCUSD",1721482848844,0.00760389,66559.0,66558.0,1.503188]
["bitfinex","BTCUSD",1721482850511,0.00760389,66559.0,66558.0,1.50318588]
["bitfinex","BTCUSD",1721482850960,0.00760389,66559.0,66558.0,1.37841674]
["bitfinex","BTCUSD",1721482851099,0.00760389,66559.0,66558.0,1.50318607]
["bitfinex","BTCUSD",1721482853706,0.00760389,66559.0,66558.0,1.37841674]
["bitfinex","BTCUSD",1721482853942,0.00760389,66559.0,66558.0,1.50318671]
["bitfinex","BTCUSD",1721482856468,0.00760389,66559.0,66558.0,1.52618671]
["bitfinex","BTCUSD",1721482856908,0.00760389,66559.0,66558.0,1.52618264]
["bitfinex","BTCUSD",1721482857325,0.00760389,66559.0,66558.0,1.51518264]
["bitfinex","BTCUSD",1721482857721,0.00760389,66559.0,66558.0,1.52918264]
["bitfinex","BTCUSD",1721482858240,0.00760389,66559.0,66558.0,1.51518264]
["bitfinex","BTCUSD",1721482858439,0.00760389,66559.0,66558.0,1.52918264]
["bitfinex","BTCUSD",1721482858795,0.00760389,66559.0,66558.0,1.54318264]
["bitfinex","BTCUSD",1721482858998,0.00760389,66559.0,66558.0,1.51518264]
["bitfinex","BTCUSD",1721482859611,0.00760389,66559.0,66558.0,1.52918264]
["bitfinex","BTCUSD",1721482860049,0.00760389,66559.0,66558.0,1.52918268]
["bitfinex","BTCUSD",1721482861271,0.00760389,66559.0,66558.0,1.36878268]
["bitfinex","BTCUSD",1721482861426,0.00760389,66559.0,66558.0,1.38278268]
["bitfinex","BTCUSD",1721482862232,0.00760389,66559.0,66558.0,1.36878268]
["bitfinex","BTCUSD",1721482862640,0.00760389,66559.0,66558.0,1.35978268]
["bitfinex","BTCUSD",1721482865465,0.00760389,66559.0,66558.0,1.05930631]
["bitfinex","BTCUSD",1721482865667,0.15100389,66559.0,66558.0,0.60443557]
["bitfinex","BTCUSD",1721482866084,0.16171033,66559.0,66558.0,0.60443557]
["bitfinex","BTCUSD",1721482866474,0.15100389,66559.0,66558.0,0.59043557]
["bitfinex","BTCUSD",1721482866844,0.15100389,66559.0,66558.0,0.60443557]
["bitfinex","BTCUSD",1721482867044,0.15100389,66559.0,66558.0,0.28994657]
["bitfinex","BTCUSD",1721482867265,0.15100389,66559.0,66558.0,0.179168]
["bitfinex","BTCUSD",1721482867426,0.16429113,66559.0,66558.0,0.179168]
["bitfinex","BTCUSD",1721482868016,0.61501813,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721482869066,0.61501813,66559.0,66558.0,0.014924]
["bitfinex","BTCUSD",1721482869320,0.91550313,66559.0,66558.0,0.014924]
["bitfinex","BTCUSD",1721482869628,0.91550313,66559.0,66558.0,0.019924]
["bitfinex","BTCUSD",1721482870046,0.91550313,66559.0,66558.0,0.005924]
["bitfinex","BTCUSD",1721482870183,0.91550313,66559.0,66558.0,0.006924]
["bitfinex","BTCUSD",1721482870390,1.30593359,66559.0,66558.0,0.006924]
["bitfinex","BTCUSD",1721482870589,1.37338111,66559.0,66558.0,0.006924]
["bitfinex","BTCUSD",1721482870837,1.30593359,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482871038,1.49686362,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482871295,1.65124536,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482871477,1.99772606,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482871720,1.99672606,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482871923,1.99972606,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482872150,1.88731353,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482872730,1.99962147,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482872960,2.09962147,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482873162,1.99665919,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482873298,1.99365919,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1721482873498,1.99365919,66559.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482873499,1.495681,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482873706,1.65006274,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482873939,1.75270215,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482874818,1.82003391,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482875221,1.75670215,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482875426,1.80157782,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482876257,1.75670215,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482876547,1.80357782,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721482876751,1.75870215,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721482876903,1.80357782,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721482877325,1.75870215,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721482877867,1.45819515,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721482878004,1.54296741,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721482878913,1.45419515,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482879114,1.45219515,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482879318,1.46519515,66554.0,66553.0,0.002924]
["bitfinex","BTCUSD",1721482880144,1.46319515,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482880541,1.47449811,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482880751,1.46349811,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482880954,1.57552586,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482881151,1.46849811,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482881624,1.46149811,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482881831,0.69679941,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482882039,0.41371021,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482882252,0.16345721,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482882453,0.01505721,66554.0,66553.0,0.001924]
["bitfinex","BTCUSD",1721482882662,0.01305721,66554.0,66553.0,0.000924]
["bitfinex","BTCUSD",1721482882877,0.01305721,66554.0,66553.0,0.451692]
["bitfinex","BTCUSD",1721482883087,0.01505721,66554.0,66553.0,0.451692]
["bitfinex","BTCUSD",1721482883546,0.01305721,66554.0,66553.0,0.451692]
["bitfinex","BTCUSD",1721482883745,0.01305721,66554.0,66553.0,0.460692]
["bitfinex","BTCUSD",1721482883953,0.02005721,66554.0,66553.0,0.762204]
["bitfinex","BTCUSD",1721482884170,0.02005721,66554.0,66553.0,0.813504]
["bitfinex","BTCUSD",1721482884383,0.4724,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1721482885001,0.47497459,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1721482886174,0.47497459,66557.0,66556.0,0.462747]
["bitfinex","BTCUSD",1721482887224,0.47597459,66557.0,66556.0,0.470747]
["bitfinex","BTCUSD",1721482887643,0.00357459,66557.0,66556.0,0.470747]
["bitfinex","BTCUSD",1721482887805,0.001,66557.0,66556.0,0.470747]
["bitfinex","BTCUSD",1721482892751,0.0141793,66557.0,66556.0,0.470747]
["bitfinex","BTCUSD",1721482892953,0.001,66557.0,66556.0,0.470747]
["bitfinex","BTCUSD",1721482893509,0.001,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1721482893988,0.0141793,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1721482899015,0.01399847,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1721482901889,0.09499847,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1721482902314,0.09499847,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1721482904385,0.09499847,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1721482905951,0.01399847,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1721482908840,0.01399847,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1721482910001,0.01399847,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1721482910425,0.01399847,66557.0,66556.0,0.29503958]
["bitfinex","BTCUSD",1721482911034,0.01399847,66557.0,66556.0,0.59553758]
["bitfinex","BTCUSD",1721482912679,0.01399847,66557.0,66556.0,0.59553731]
["bitfinex","BTCUSD",1721482919228,0.01399847,66557.0,66556.0,0.14479031]
["bitfinex","BTCUSD",1721482919419,0.07929847,66557.0,66556.0,0.14479031]
["bitfinex","BTCUSD",1721482920503,0.07929847,66557.0,66556.0,0.29503931]
["bitfinex","BTCUSD",1721482921281,0.01399847,66557.0,66556.0,0.29503931]
["bitfinex","BTCUSD",1721482922210,0.01399847,66557.0,66556.0,0.59553731]
["bitfinex","BTCUSD",1721482922914,0.01399847,66557.0,66556.0,1.26223331]
["bitfinex","BTCUSD",1721482923364,0.00081917,66557.0,66556.0,1.26223331]
["bitfinex","BTCUSD",1721482924081,0.00081917,66557.0,66556.0,1.49651505]
["bitfinex","BTCUSD",1721482924934,0.00081917,66557.0,66556.0,1.37172474]
["bitfinex","BTCUSD",1721482925133,0.00081917,66557.0,66556.0,1.49649757]
["bitfinex","BTCUSD",1721482927393,0.00081917,66557.0,66556.0,1.49649655]
["bitfinex","BTCUSD",1721482927841,0.00084,66558.0,66557.0,1.051729]
["bitfinex","BTCUSD",1721482928019,0.00084,66558.0,66557.0,1.56238255]
["bitfinex","BTCUSD",1721482928376,0.00084,66558.0,66557.0,0.27501881]
["bitfinex","BTCUSD",1721482928580,0.01403725,66558.0,66557.0,0.12477181]
["bitfinex","BTCUSD",1721482928835,0.07784,66558.0,66557.0,0.12477181]
["bitfinex","BTCUSD",1721482929033,0.07784,66558.0,66557.0,0.27501881]
["bitfinex","BTCUSD",1721482929180,0.0910646,66558.0,66557.0,0.27501881]
["bitfinex","BTCUSD",1721482929421,0.1556646,66558.0,66557.0,0.12477181]
["bitfinex","BTCUSD",1721482930068,0.1556646,66558.0,66556.0,0.012]
["bitfinex","BTCUSD",1721482930282,0.1556646,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721482931202,0.1556646,66558.0,66553.0,0.301432]
["bitfinex","BTCUSD",1721482931349,0.1556646,66558.0,66557.0,0.01]
["bitfinex","BTCUSD",1721482931774,0.3059086,66558.0,66557.0,0.01]
["bitfinex","BTCUSD",1721482932108,0.3059086,66558.0,66557.0,0.024]
["bitfinex","BTCUSD",1721482932705,0.3059086,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721482933141,0.3059086,66558.0,66557.0,0.024]
["bitfinex","BTCUSD",1721482933317,0.1556646,66558.0,66557.0,0.024]
["bitfinex","BTCUSD",1721482933759,0.3059086,66558.0,66557.0,0.024]
["bitfinex","BTCUSD",1721482936841,0.1556646,66558.0,66557.0,0.024]
["bitfinex","BTCUSD",1721482937095,0.0140646,66558.0,66557.0,0.14879074]
["bitfinex","BTCUSD",1721482937734,0.0140646,66558.0,66557.0,0.29903774]
["bitfinex","BTCUSD",1721482938372,0.0140646,66558.0,66557.0,0.90002574]
["bitfinex","BTCUSD",1721482938797,0.00084,66558.0,66557.0,0.90002574]
["bitfinex","BTCUSD",1721482940471,0.00084,66558.0,66557.0,0.90001885]
["bitfinex","BTCUSD",1721482941099,0.00084,66558.0,66557.0,0.59952485]
["bitfinex","BTCUSD",1721482941730,0.01404243,66558.0,66557.0,0.59952485]
["bitfinex","BTCUSD",1721482942984,0.01404243,66558.0,66557.0,0.14878385]
["bitfinex","BTCUSD",1721482943190,0.15604243,66558.0,66557.0,0.14878385]
["bitfinex","BTCUSD",1721482943584,0.15604243,66558.0,66557.0,0.14879144]
["bitfinex","BTCUSD",1721482943903,0.30628643,66558.0,66557.0,0.024]
["bitfinex","BTCUSD",1721482948427,0.01404243,66558.0,66557.0,0.024]
["bitfinex","BTCUSD",1721482948859,0.01404243,66558.0,66557.0,0.96522367]
["bitfinex","BTCUSD",1721482949082,0.01404243,66558.0,66557.0,0.96614767]
["bitfinex","BTCUSD",1721482949275,0.00084,66558.0,66557.0,0.96614767]
["bitfinex","BTCUSD",1721482949711,0.00084,66558.0,66557.0,0.90094767]
["bitfinex","BTCUSD",1721482949912,0.00084,66558.0,66557.0,0.90094743]
["bitfinex","BTCUSD",1721482951055,0.00084,66558.0,66557.0,0.98684743]
["bitfinex","BTCUSD",1721482953238,0.00084,66558.0,66557.0,0.98684756]
["bitfinex","BTCUSD",1721482953449,0.00084,66558.0,66557.0,0.9868445]
["bitfinex","BTCUSD",1721482953625,0.00084,66558.0,66557.0,0.9009445]
["bitfinex","BTCUSD",1721482955181,0.00084,66558.0,66557.0,0.9868445]
["bitfinex","BTCUSD",1721482955914,0.00084,66558.0,66557.0,0.862059]
["bitfinex","BTCUSD",1721482956117,0.00084,66558.0,66557.0,0.98684371]
["bitfinex","BTCUSD",1721482956318,0.00084,66558.0,66557.0,0.98683841]
["bitfinex","BTCUSD",1721482959528,0.00084,66558.0,66557.0,0.98683846]
["bitfinex","BTCUSD",1721482961164,0.00084,66558.0,66557.0,1.4417142]
["bitfinex","BTCUSD",1721482961366,0.00084,66558.0,66557.0,1.5833142]
["bitfinex","BTCUSD",1721482962526,0.00084,66558.0,66557.0,1.58330822]
["bitfinex","BTCUSD",1721482962893,0.00084,66558.0,66557.0,1.45853474]
["bitfinex","BTCUSD",1721482963112,0.00084,66558.0,66557.0,1.5833081]
["bitfinex","BTCUSD",1721482965644,0.00084,66558.0,66557.0,1.58330937]
["bitfinex","BTCUSD",1721482966079,0.00084,66558.0,66557.0,1.58330774]
["bitfinex","BTCUSD",1721482966434,0.00084,66558.0,66557.0,1.57330774]
["bitfinex","BTCUSD",1721482966985,0.00084,66558.0,66557.0,1.58730774]
["bitfinex","BTCUSD",1721482967528,0.00084,66558.0,66557.0,1.59657353]
["bitfinex","BTCUSD",1721482967731,0.00084,66558.0,66557.0,1.35980774]
["bitfinex","BTCUSD",1721482967940,0.00084,66558.0,66557.0,1.44570774]
["bitfinex","BTCUSD",1721482968131,0.00084,66558.0,66557.0,1.43170774]
["bitfinex","BTCUSD",1721482968498,0.00084,66558.0,66557.0,1.44570774]
["bitfinex","BTCUSD",1721482969027,0.00084,66558.0,66557.0,1.44570854]
["bitfinex","BTCUSD",1721482971370,0.00084,66558.0,66557.0,1.88780254]
["bitfinex","BTCUSD",1721482971572,0.00084,66558.0,66557.0,1.91080254]
["bitfinex","BTCUSD",1721482972014,0.00084,66558.0,66557.0,1.61030854]
["bitfinex","BTCUSD",1721482972224,0.00084,66558.0,66557.0,1.48553474]
["bitfinex","BTCUSD",1721482972426,0.00084,66558.0,66557.0,1.59630308]
["bitfinex","BTCUSD",1721482972631,0.00084,66558.0,66557.0,1.59629972]
["bitfinex","BTCUSD",1721482973006,0.00084,66558.0,66557.0,1.61029972]
["bitfinex","BTCUSD",1721482973246,0.00084,66558.0,66557.0,1.62429972]
["bitfinex","BTCUSD",1721482973452,0.00084,66558.0,66557.0,1.61029972]
["bitfinex","BTCUSD",1721482973651,0.00084,66558.0,66557.0,1.58229972]
["bitfinex","BTCUSD",1721482973862,0.00084,66558.0,66557.0,1.59629972]
["bitfinex","BTCUSD",1721482974072,0.00084,66558.0,66557.0,1.66029972]
["bitfinex","BTCUSD",1721482975319,0.00084,66558.0,66557.0,1.53553474]
["bitfinex","BTCUSD",1721482975525,0.00084,66558.0,66557.0,1.64630044]
["bitfinex","BTCUSD",1721482975737,0.00084,66558.0,66557.0,1.63230044]
["bitfinex","BTCUSD",1721482975943,0.00084,66558.0,66557.0,1.64630044]
["bitfinex","BTCUSD",1721482976145,0.00084,66558.0,66557.0,1.59630044]
["bitfinex","BTCUSD",1721482976474,0.00084,66558.0,66557.0,1.61030044]
["bitfinex","BTCUSD",1721482978506,0.00084,66558.0,66557.0,1.61029903]
["bitfinex","BTCUSD",1721482978707,0.00084,66558.0,66557.0,1.46869903]
["bitfinex","BTCUSD",1721482980990,0.00084,66558.0,66557.0,1.34393474]
["bitfinex","BTCUSD",1721482981135,0.00084,66558.0,66557.0,1.4687007]
["bitfinex","BTCUSD",1721482981335,0.00084,66558.0,66557.0,1.3828007]
["bitfinex","BTCUSD",1721482981565,0.00084,66558.0,66557.0,1.34393474]
["bitfinex","BTCUSD",1721482981928,0.00084,66558.0,66557.0,1.4687007]
["bitfinex","BTCUSD",1721482982102,0.00084,66558.0,66557.0,1.7084947]
["bitfinex","BTCUSD",1721482983491,0.00084,66558.0,66557.0,1.4687007]
["bitfinex","BTCUSD",1721482984099,0.00084,66558.0,66557.0,1.46870779]
["bitfinex","BTCUSD",1721482987408,0.00084,66558.0,66557.0,1.46870563]
["bitfinex","BTCUSD",1721482988379,0.00084,66558.0,66557.0,1.52135538]
["bitfinex","BTCUSD",1721482988580,0.00084,66558.0,66557.0,1.46870563]
["bitfinex","BTCUSD",1721482990388,0.00084,66558.0,66557.0,1.34393474]
["bitfinex","BTCUSD",1721482990590,0.00084,66558.0,66557.0,1.46870563]
["bitfinex","BTCUSD",1721482990790,0.00084,66558.0,66557.0,1.34393474]
["bitfinex","BTCUSD",1721482990948,0.00084,66558.0,66557.0,1.5213516]
["bitfinex","BTCUSD",1721482991154,0.00084,66558.0,66557.0,1.46870297]
["bitfinex","BTCUSD",1721482992682,0.00084,66558.0,66557.0,1.65585249]
["bitfinex","BTCUSD",1721482993459,0.00084,66558.0,66557.0,1.708501]
["bitfinex","BTCUSD",1721482993667,0.00084,66558.0,66557.0,2.15024832]
["bitfinex","BTCUSD",1721482993869,0.00084,66558.0,66557.0,1.89480105]
["bitfinex","BTCUSD",1721482994196,0.00084,66558.0,66557.0,1.84975432]
["bitfinex","BTCUSD",1721482994568,0.00084,66558.0,66557.0,2.15024832]
["bitfinex","BTCUSD",1721482994721,0.00084,66558.0,66557.0,2.13624832]
["bitfinex","BTCUSD",1721482995043,0.00084,66558.0,66557.0,2.15024832]
["bitfinex","BTCUSD",1721482995246,0.00084,66558.0,66557.0,2.13624832]
["bitfinex","BTCUSD",1721482995383,0.00084,66558.0,66557.0,2.12224832]
["bitfinex","BTCUSD",1721482995588,0.00084,66558.0,66557.0,2.13624832]
["bitfinex","BTCUSD",1721482996048,0.00084,66558.0,66557.0,2.12224832]
["bitfinex","BTCUSD",1721482996447,0.00084,66558.0,66557.0,2.18129198]
["bitfinex","BTCUSD",1721482996648,0.00084,66558.0,66557.0,1.88079798]
["bitfinex","BTCUSD",1721482996847,0.00084,66558.0,66557.0,1.84973754]
["bitfinex","BTCUSD",1721482997297,0.00084,66558.0,66557.0,2.15023154]
["bitfinex","BTCUSD",1721482997508,0.00084,66558.0,66557.0,1.7008812]
["bitfinex","BTCUSD",1721482997879,0.14304,66558.0,66557.0,1.65583754]
["bitfinex","BTCUSD",1721482998083,0.14304,66558.0,66557.0,1.7084859]
["bitfinex","BTCUSD",1721482998281,0.14304,66558.0,66557.0,1.46869586]
["bitfinex","BTCUSD",1721482998631,0.14304,66558.0,66557.0,0.15368512]
["bitfinex","BTCUSD",1721482999013,0.15635384,66558.0,66557.0,0.15368512]
["bitfinex","BTCUSD",1721482999172,0.30659784,66558.0,66557.0,0.15368512]
["bitfinex","BTCUSD",1721482999376,0.15635384,66558.0,66557.0,0.13968512]
["bitfinex","BTCUSD",1721482999595,0.15635384,66558.0,66557.0,0.15368512]
["bitfinex","BTCUSD",1721482999892,0.15635384,66558.0,66557.0,0.13970605]
["bitfinex","BTCUSD",1721483000100,0.15635384,66558.0,66557.0,0.000924]
["bitfinex","BTCUSD",1721483000302,0.15635384,66558.0,66557.0,0.12570604]
["bitfinex","BTCUSD",1721483000483,0.15635384,66558.0,66557.0,0.15070604]
["bitfinex","BTCUSD",1721483000720,0.15635384,66558.0,66557.0,0.13670604]
["bitfinex","BTCUSD",1721483001143,0.15635384,66558.0,66557.0,0.15070604]
["bitfinex","BTCUSD",1721483002776,0.15635384,66558.0,66557.0,0.1507074]
["bitfinex","BTCUSD",1721483002998,0.15635384,66558.0,66557.0,0.15070759]
["bitfinex","BTCUSD",1721483004332,0.15635384,66558.0,66557.0,0.30095459]
["bitfinex","BTCUSD",1721483005630,0.15635384,66558.0,66557.0,0.60144859]
["bitfinex","BTCUSD",1721483006039,0.15635384,66558.0,66557.0,0.476665]
["bitfinex","BTCUSD",1721483006242,0.15635384,66558.0,66557.0,0.6014485]
["bitfinex","BTCUSD",1721483006446,0.15635384,66558.0,66557.0,0.9019425]
["bitfinex","BTCUSD",1721483006775,0.14304,66558.0,66557.0,0.9019425]
["bitfinex","BTCUSD",1721483009231,0.14304,66558.0,66557.0,0.90193931]
["bitfinex","BTCUSD",1721483009682,0.14304,66558.0,66557.0,0.90193122]
["bitfinex","BTCUSD",1721483011314,0.14304,66558.0,66557.0,0.60143722]
["bitfinex","BTCUSD",1721483011709,0.15633614,66558.0,66557.0,0.60143722]
["bitfinex","BTCUSD",1721483012039,0.14304,66558.0,66557.0,0.60143722]
["bitfinex","BTCUSD",1721483012368,0.14304,66558.0,66557.0,0.60144896]
["bitfinex","BTCUSD",1721483012590,0.1563361,66558.0,66557.0,0.15070796]
["bitfinex","BTCUSD",1721483012803,0.1563361,66558.0,66557.0,0.30095496]
["bitfinex","BTCUSD",1721483015553,0.1563361,66558.0,66557.0,0.176171]
["bitfinex","BTCUSD",1721483015716,0.1563361,66558.0,66557.0,0.3009539]
["bitfinex","BTCUSD",1721483015925,0.1563361,66558.0,66557.0,0.6014479]
["bitfinex","BTCUSD",1721483016177,0.1563361,66558.0,66557.0,0.9019419]
["bitfinex","BTCUSD",1721483016378,0.14304,66558.0,66557.0,0.9019419]
["bitfinex","BTCUSD",1721483018808,0.14304,66558.0,66557.0,0.90193864]
["bitfinex","BTCUSD",1721483019207,0.14304,66558.0,66557.0,0.777159]
["bitfinex","BTCUSD",1721483019407,0.14304,66558.0,66557.0,0.90193865]
["bitfinex","BTCUSD",1721483021879,0.14304,66558.0,66557.0,0.90193866]
["bitfinex","BTCUSD",1721483025079,0.14304,66558.0,66557.0,0.777159]
["bitfinex","BTCUSD",1721483025287,0.14304,66558.0,66557.0,1.02671788]
["bitfinex","BTCUSD",1721483025534,0.14304,66558.0,66557.0,0.90193866]
["bitfinex","BTCUSD",1721483028973,0.14304,66558.0,66557.0,0.90193552]
["bitfinex","BTCUSD",1721483031519,0.14304,66558.0,66557.0,0.777159]
["bitfinex","BTCUSD",1721483031731,0.14304,66558.0,66557.0,0.9019384]
["bitfinex","BTCUSD",1721483036091,0.14304,66558.0,66557.0,1.2024324]
["bitfinex","BTCUSD",1721483037152,0.14304,66558.0,66557.0,1.35681414]
["bitfinex","BTCUSD",1721483037153,0.00084,66558.0,66557.0,1.35681414]
["bitfinex","BTCUSD",1721483038128,0.00084,66558.0,66557.0,1.35680762]
["bitfinex","BTCUSD",1721483038491,0.00084,66558.0,66557.0,1.23203474]
["bitfinex","BTCUSD",1721483038696,0.00084,66558.0,66557.0,1.35680791]
["bitfinex","BTCUSD",1721483040879,0.00084,66558.0,66557.0,1.54790592]
["bitfinex","BTCUSD",1721483041077,0.00084,66558.0,66557.0,1.75805535]
["bitfinex","BTCUSD",1721483041346,0.00084,66558.0,66557.0,1.70805535]
["bitfinex","BTCUSD",1721483041584,0.00084,66558.0,66557.0,2.05361691]
["bitfinex","BTCUSD",1721483041801,0.00084,66558.0,66557.0,2.40928909]
["bitfinex","BTCUSD",1721483041956,0.00084,66558.0,66557.0,2.05115069]
["bitfinex","BTCUSD",1721483042163,0.00084,66558.0,66557.0,2.00666362]
["bitfinex","BTCUSD",1721483042375,0.00084,66558.0,66557.0,2.02066362]
["bitfinex","BTCUSD",1721483043239,0.00084,66558.0,66557.0,2.08826496]
["bitfinex","BTCUSD",1721483043452,0.00084,66558.0,66557.0,1.70874301]
["bitfinex","BTCUSD",1721483043602,0.00084,66558.0,66557.0,2.02063908]
["bitfinex","BTCUSD",1721483044183,0.00084,66558.0,66557.0,2.4713814]
["bitfinex","BTCUSD",1721483044522,0.00084,66558.0,66557.0,2.06569578]
["bitfinex","BTCUSD",1721483044724,0.00084,66558.0,66557.0,2.02063908]
["bitfinex","BTCUSD",1721483045878,0.00084,66558.0,66557.0,2.06568917]
["bitfinex","BTCUSD",1721483046462,0.00084,66558.0,66557.0,2.06568329]
["bitfinex","BTCUSD",1721483046664,0.00084,66558.0,66557.0,2.06568166]
["bitfinex","BTCUSD",1721483047271,0.00084,66558.0,66557.0,2.11568166]
["bitfinex","BTCUSD",1721483048283,0.00084,66558.0,66557.0,2.06568166]
["bitfinex","BTCUSD",1721483048664,0.00084,66558.0,66557.0,2.02063743]
["bitfinex","BTCUSD",1721483049852,0.00084,66558.0,66557.0,1.89588129]
["bitfinex","BTCUSD",1721483050058,0.00084,66558.0,66557.0,2.02064014]
["bitfinex","BTCUSD",1721483051355,0.00084,66558.0,66557.0,2.52064014]
["bitfinex","BTCUSD",1721483051775,0.00084,66558.0,66557.0,2.57064014]
["bitfinex","BTCUSD",1721483052594,0.00084,66558.0,66557.0,2.66567501]
["bitfinex","BTCUSD",1721483052972,0.00084,66558.0,66557.0,2.66566745]
["bitfinex","BTCUSD",1721483053174,0.00084,66558.0,66557.0,2.66566716]
["bitfinex","BTCUSD",1721483053324,0.00084,66558.0,66557.0,2.56566716]
["bitfinex","BTCUSD",1721483053525,0.00084,66558.0,66557.0,2.07904614]
["bitfinex","BTCUSD",1721483053751,0.00084,66558.0,66557.0,2.21759584]
["bitfinex","BTCUSD",1721483054112,0.00084,66558.0,66557.0,1.95480786]
["bitfinex","BTCUSD",1721483054314,0.00084,66558.0,66557.0,1.55929959]
["bitfinex","BTCUSD",1721483054517,0.14014,66558.0,66557.0,1.10442385]
["bitfinex","BTCUSD",1721483055012,0.14279413,66558.0,66557.0,1.10442385]
["bitfinex","BTCUSD",1721483055224,0.1534802,66558.0,66557.0,1.10442385]
["bitfinex","BTCUSD",1721483055883,0.14014,66558.0,66557.0,1.10442385]
["bitfinex","BTCUSD",1721483056300,0.14014,66558.0,66557.0,0.979665]
["bitfinex","BTCUSD",1721483056509,0.15348031,66558.0,66557.0,0.80395654]
["bitfinex","BTCUSD",1721483056964,0.15348031,66558.0,66557.0,1.10445054]
["bitfinex","BTCUSD",1721483059420,0.15348031,66558.0,66557.0,0.979665]
["bitfinex","BTCUSD",1721483059627,0.15348031,66558.0,66557.0,1.10444887]
["bitfinex","BTCUSD",1721483059832,0.14014,66558.0,66557.0,1.10444887]
["bitfinex","BTCUSD",1721483060036,0.14014,66558.0,66557.0,0.80395737]
["bitfinex","BTCUSD",1721483060407,0.14014,66558.0,66557.0,0.679171]
["bitfinex","BTCUSD",1721483060625,0.15348018,66558.0,66557.0,0.528924]
["bitfinex","BTCUSD",1721483060934,0.15348018,66558.0,66557.0,0.65371229]
["bitfinex","BTCUSD",1721483061109,0.15348018,66558.0,66557.0,0.528924]
["bitfinex","BTCUSD",1721483061247,0.30372418,66558.0,66557.0,0.528924]
["bitfinex","BTCUSD",1721483062473,0.15348018,66558.0,66557.0,0.979665]
["bitfinex","BTCUSD",1721483063128,0.14014,66558.0,66557.0,0.979665]
["bitfinex","BTCUSD",1721483063324,0.14014,66558.0,66557.0,1.10444978]
["bitfinex","BTCUSD",1721483065500,0.14014,66558.0,66557.0,0.979665]
["bitfinex","BTCUSD",1721483069181,0.14014,66558.0,66557.0,1.10444815]
["bitfinex","BTCUSD",1721483069933,0.14014,66558.0,66557.0,0.979665]
["bitfinex","BTCUSD",1721483076675,0.14014,66558.0,66557.0,0.679171]
["bitfinex","BTCUSD",1721483076997,0.15341639,66558.0,66557.0,0.679171]
["bitfinex","BTCUSD",1721483079673,0.15341639,66558.0,66557.0,0.80395778]
["bitfinex","BTCUSD",1721483081789,0.15341639,66558.0,66557.0,0.80395861]
["bitfinex","BTCUSD",1721483083959,0.15341639,66558.0,66557.0,0.65371161]
["bitfinex","BTCUSD",1721483084582,0.30366039,66558.0,66557.0,0.65371161]
["bitfinex","BTCUSD",1721483084832,0.30366039,66558.0,66557.0,0.6537189]
["bitfinex","BTCUSD",1721483085241,0.30366039,66558.0,66557.0,0.6397189]
["bitfinex","BTCUSD",1721483085458,0.30366039,66558.0,66557.0,0.6497189]
["bitfinex","BTCUSD",1721483085678,0.60414939,66558.0,66557.0,0.524924]
["bitfinex","BTCUSD",1721483086108,0.60414939,66558.0,66557.0,0.64971869]
["bitfinex","BTCUSD",1721483086523,0.60414939,66558.0,66557.0,0.524924]
["bitfinex","BTCUSD",1721483086728,0.60414939,66558.0,66557.0,0.510924]
["bitfinex","BTCUSD",1721483087097,0.60414939,66558.0,66557.0,0.516924]
["bitfinex","BTCUSD",1721483087298,0.60414939,66558.0,66557.0,0.64171812]
["bitfinex","BTCUSD",1721483088935,0.60414939,66558.0,66557.0,0.516924]
["bitfinex","BTCUSD",1721483089146,0.60414939,66558.0,66557.0,0.64171825]
["bitfinex","BTCUSD",1721483089343,0.60414939,66558.0,66557.0,0.516924]
["bitfinex","BTCUSD",1721483089678,0.30366039,66558.0,66557.0,0.516924]
["bitfinex","BTCUSD",1721483090056,0.30366039,66558.0,66557.0,0.64171373]
["bitfinex","BTCUSD",1721483090253,0.30366039,66558.0,66557.0,0.516924]
["bitfinex","BTCUSD",1721483091157,0.15341639,66558.0,66557.0,0.516924]
["bitfinex","BTCUSD",1721483091747,0.01411639,66558.0,66557.0,1.354059]
["bitfinex","BTCUSD",1721483091949,0.01411639,66558.0,66557.0,1.80893474]
["bitfinex","BTCUSD",1721483092125,0.00084,66558.0,66557.0,1.94603474]
["bitfinex","BTCUSD",1721483093520,0.00084,66558.0,66557.0,1.94003474]
["bitfinex","BTCUSD",1721483093722,0.00084,66558.0,66557.0,1.93003474]
["bitfinex","BTCUSD",1721483093949,0.00084,66558.0,66557.0,1.95503474]
["bitfinex","BTCUSD",1721483095294,0.00084,66558.0,66557.0,2.32852874]
["bitfinex","BTCUSD",1721483095615,0.00084,66558.0,66557.0,2.27852874]
["bitfinex","BTCUSD",1721483095856,0.00084,66558.0,66557.0,2.32852874]
["bitfinex","BTCUSD",1721483096018,0.00084,66558.0,66557.0,2.27852874]
["bitfinex","BTCUSD",1721483096928,0.00084,66558.0,66557.0,2.26752874]
["bitfinex","BTCUSD",1721483097129,0.00084,66558.0,66557.0,2.28152874]
["bitfinex","BTCUSD",1721483097543,0.00084,66558.0,66557.0,2.25352874]
["bitfinex","BTCUSD",1721483097843,0.00084,66558.0,66557.0,2.28152874]
["bitfinex","BTCUSD",1721483098136,0.00084,66558.0,66557.0,2.29075123]
["bitfinex","BTCUSD",1721483099827,0.00084,66558.0,66557.0,2.34075123]
["bitfinex","BTCUSD",1721483100429,0.00084,66558.0,66557.0,2.32675123]
["bitfinex","BTCUSD",1721483100693,0.00084,66558.0,66557.0,2.31275123]
["bitfinex","BTCUSD",1721483100894,0.00084,66558.0,66557.0,2.32675123]
["bitfinex","BTCUSD",1721483101123,0.00084,66558.0,66557.0,2.34075123]
["bitfinex","BTCUSD",1721483101336,0.00084,66558.0,66557.0,2.39075123]
["bitfinex","BTCUSD",1721483101909,0.00084,66558.0,66557.0,2.43577645]
["bitfinex","BTCUSD",1721483102463,0.00084,66558.0,66557.0,2.40777645]
["bitfinex","BTCUSD",1721483103448,0.00084,66558.0,66557.0,2.36275123]
["bitfinex","BTCUSD",1721483103679,0.00084,66558.0,66557.0,2.39075123]
["bitfinex","BTCUSD",1721483104330,0.00084,66558.0,66557.0,2.37675123]
["bitfinex","BTCUSD",1721483104528,0.00084,66558.0,66557.0,2.39075123]
["bitfinex","BTCUSD",1721483105303,0.00084,66558.0,66557.0,2.25485123]
["bitfinex","BTCUSD",1721483105508,0.00084,66558.0,66557.0,2.34075123]
["bitfinex","BTCUSD",1721483106473,0.00084,66558.0,66557.0,2.32675123]
["bitfinex","BTCUSD",1721483106900,0.00084,66558.0,66557.0,2.34075123]
["bitfinex","BTCUSD",1721483108409,0.00084,66558.0,66557.0,2.39075123]
["bitfinex","BTCUSD",1721483109181,0.00084,66558.0,66557.0,2.34075123]
["bitfinex","BTCUSD",1721483109381,0.00084,66558.0,66557.0,2.20485123]
["bitfinex","BTCUSD",1721483109586,0.00084,66558.0,66557.0,2.29075123]
["bitfinex","BTCUSD",1721483112515,0.00084,66558.0,66557.0,2.15365123]
["bitfinex","BTCUSD",1721483113158,0.00084,66558.0,66557.0,1.76725723]
["bitfinex","BTCUSD",1721483113365,0.00084,66558.0,66557.0,1.85315723]
["bitfinex","BTCUSD",1721483113542,0.00084,66558.0,66557.0,1.97792561]
["bitfinex","BTCUSD",1721483114413,0.00084,66558.0,66557.0,1.96392561]
["bitfinex","BTCUSD",1721483114623,0.00084,66558.0,66557.0,1.94992561]
["bitfinex","BTCUSD",1721483114830,0.00084,66558.0,66557.0,1.96392561]
["bitfinex","BTCUSD",1721483115716,0.00084,66558.0,66557.0,1.96392164]
["bitfinex","BTCUSD",1721483116168,0.00084,66558.0,66557.0,1.97792037]
["bitfinex","BTCUSD",1721483116607,0.00084,66558.0,66557.0,2.1650644]
["bitfinex","BTCUSD",1721483116813,0.00084,66558.0,66557.0,2.21771072]
["bitfinex","BTCUSD",1721483117227,0.00084,66558.0,66557.0,2.16506957]
["bitfinex","BTCUSD",1721483117635,0.00084,66558.0,66557.0,2.21771614]
["bitfinex","BTCUSD",1721483118078,0.00084,66558.0,66557.0,2.16506957]
["bitfinex","BTCUSD",1721483118408,0.00084,66558.0,66557.0,2.16506565]
["bitfinex","BTCUSD",1721483118655,0.14214,66558.0,66557.0,1.59207]
["bitfinex","BTCUSD",1721483118856,0.14214,66558.0,66557.0,1.1044294]
["bitfinex","BTCUSD",1721483119897,0.14214,66558.0,66557.0,0.8039354]
["bitfinex","BTCUSD",1721483120068,0.14214,66558.0,66557.0,0.6536884]
["bitfinex","BTCUSD",1721483120450,0.15144328,66558.0,66557.0,0.6536884]
["bitfinex","BTCUSD",1721483121043,0.15144328,66558.0,66557.0,0.8039354]
["bitfinex","BTCUSD",1721483121398,0.15144328,66558.0,66557.0,1.1044294]
["bitfinex","BTCUSD",1721483121577,0.15144328,66558.0,66557.0,0.8039354]
["bitfinex","BTCUSD",1721483121782,0.14214,66558.0,66557.0,0.8039354]
["bitfinex","BTCUSD",1721483121982,0.15143078,66558.0,66557.0,1.1044294]
["bitfinex","BTCUSD",1721483122182,0.14214,66558.0,66557.0,1.1044294]
["bitfinex","BTCUSD",1721483124997,0.14214,66558.0,66557.0,1.10444937]
["bitfinex","BTCUSD",1721483129002,0.14214,66558.0,66557.0,0.80395537]
["bitfinex","BTCUSD",1721483129208,0.14474314,66558.0,66557.0,0.65370837]
["bitfinex","BTCUSD",1721483129418,0.15137676,66558.0,66557.0,0.65370837]
["bitfinex","BTCUSD",1721483131519,0.15137676,66558.0,66557.0,0.528924]
["bitfinex","BTCUSD",1721483131726,0.60210976,66558.0,66557.0,0.528924]
["bitfinex","BTCUSD",1721483132954,0.90259876,66558.0,66557.0,0.528924]
["bitfinex","BTCUSD",1721483133160,0.60210976,66558.0,66557.0,0.528924]
["bitfinex","BTCUSD",1721483133332,0.60210976,66558.0,66557.0,0.514924]
["bitfinex","BTCUSD",1721483133687,0.90259876,66558.0,66557.0,0.516924]
["bitfinex","BTCUSD",1721483134007,0.90259876,66558.0,66557.0,0.502924]
["bitfinex","BTCUSD",1721483134209,0.90259876,66558.0,66557.0,0.508924]
["bitfinex","BTCUSD",1721483134660,0.90259876,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483134882,0.90259876,66558.0,66557.0,0.505924]
["bitfinex","BTCUSD",1721483135080,0.90259876,66558.0,66557.0,0.506924]
["bitfinex","BTCUSD",1721483135716,1.00259876,66558.0,66557.0,0.506924]
["bitfinex","BTCUSD",1721483136131,1.30308776,66558.0,66557.0,0.506924]
["bitfinex","BTCUSD",1721483136331,1.31211887,66558.0,66557.0,0.506924]
["bitfinex","BTCUSD",1721483136552,1.31211887,66558.0,66557.0,0.505924]
["bitfinex","BTCUSD",1721483136706,1.46650061,66558.0,66557.0,0.505924]
["bitfinex","BTCUSD",1721483140533,1.51137907,66558.0,66557.0,0.505924]
["bitfinex","BTCUSD",1721483140740,1.46650061,66558.0,66557.0,0.505924]
["bitfinex","BTCUSD",1721483141163,1.51650061,66558.0,66557.0,0.505924]
["bitfinex","BTCUSD",1721483141372,1.81698961,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483141590,1.71571493,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483141785,1.70570985,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483141994,2.09592683,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483142200,1.65571002,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483142403,1.64636512,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483142607,2.08658689,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483142815,2.09593194,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483143810,1.99685412,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483144050,2.09587753,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483144569,2.00619876,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483145574,2.0734286,66558.0,66557.0,0.500924]
["bitfinex","BTCUSD",1721483145928,2.0734286,66558.0,66557.0,0.5]
["bitfinex","BTCUSD",1721483145929,2.44636643,66558.0,66557.0,0.5]
["bitfinex","BTCUSD",1721483146137,2.35668776,66558.0,66557.0,0.40063498]
["bitfinex","BTCUSD",1721483147022,2.35668717,66558.0,66557.0,0.40063498]
["bitfinex","BTCUSD",1721483147378,2.43694127,66558.0,66557.0,0.28882183]
["bitfinex","BTCUSD",1721483147555,2.46928547,66558.0,66557.0,0.28882183]
["bitfinex","BTCUSD",1721483147971,2.37968732,66558.0,66557.0,0.28882183]
["bitfinex","BTCUSD",1721483148172,2.37968732,66558.0,66557.0,0.26291083]
["bitfinex","BTCUSD",1721483148632,2.14638811,66558.0,66557.0,0.26291083]
["bitfinex","BTCUSD",1721483149054,2.07919832,66558.0,66557.0,0.26291083]
["bitfinex","BTCUSD",1721483149253,2.37968732,66558.0,66557.0,0.26291083]
["bitfinex","BTCUSD",1721483149443,2.37968732,66558.0,66557.0,0.24091083]
["bitfinex","BTCUSD",1721483149444,2.44686732,66558.0,66557.0,0.24091083]
["bitfinex","BTCUSD",1721483150034,2.44687026,66558.0,66557.0,0.24091083]
["bitfinex","BTCUSD",1721483150457,2.37968728,66558.0,66557.0,0.24091083]
["bitfinex","BTCUSD",1721483151727,2.37968728,66558.0,66557.0,0.20436082]
["bitfinex","BTCUSD",1721483152081,2.44687026,66558.0,66557.0,0.16732082]
["bitfinex","BTCUSD",1721483152436,2.37968728,66558.0,66557.0,0.16732082]
["bitfinex","BTCUSD",1721483152838,2.37968728,66558.0,66557.0,0.15377599]
["bitfinex","BTCUSD",1721483153221,2.37968653,66558.0,66557.0,0.15377599]
["bitfinex","BTCUSD",1721483153422,2.37034312,66558.0,66557.0,3.7e-07]
["bitfinex","BTCUSD",1721483153733,0.450916,66531.0,66530.0,0.46304871]
["bitfinex","BTCUSD",1721483153975,0.76053818,66531.0,66530.0,0.46304871]
["bitfinex","BTCUSD",1721483154146,0.150312,66529.0,66526.0,0.1413]
["bitfinex","BTCUSD",1721483156926,0.150311,66529.0,66526.0,0.1413]
["bitfinex","BTCUSD",1721483157302,0.00901118,66531.0,66524.0,0.1448]
["bitfinex","BTCUSD",1721483157502,0.001,66529.0,66527.0,0.1448]
["bitfinex","BTCUSD",1721483157972,0.00255166,66528.0,66526.0,0.028]
["bitfinex","BTCUSD",1721483158152,0.00255166,66528.0,66526.0,0.014]
["bitfinex","BTCUSD",1721483158153,0.150314,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1721483158352,0.15290935,66527.0,66523.0,0.1448]
["bitfinex","BTCUSD",1721483158551,0.15290935,66527.0,66524.0,0.028]
["bitfinex","BTCUSD",1721483159003,0.15290935,66527.0,66524.0,0.014]
["bitfinex","BTCUSD",1721483159173,0.15290935,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1721483159375,0.00259535,66527.0,66526.0,0.027]
["bitfinex","BTCUSD",1721483159581,0.00359535,66527.0,66526.0,0.013]
["bitfinex","BTCUSD",1721483159787,0.001,66527.0,66526.0,0.013]
["bitfinex","BTCUSD",1721483159985,0.15390916,66527.0,66526.0,0.013]
["bitfinex","BTCUSD",1721483160199,0.151314,66527.0,66526.0,0.013]
["bitfinex","BTCUSD",1721483160321,0.15390615,66527.0,66526.0,0.013]
["bitfinex","BTCUSD",1721483160526,0.45453515,66527.0,66526.0,0.013]
["bitfinex","BTCUSD",1721483160830,0.15290615,66527.0,66523.0,0.1448]
["bitfinex","BTCUSD",1721483161037,0.00259215,66527.0,66524.0,0.1248463]
["bitfinex","BTCUSD",1721483161240,0.00359215,66527.0,66525.0,0.1248463]
["bitfinex","BTCUSD",1721483161444,0.00359215,66527.0,66526.0,0.1248463]
["bitfinex","BTCUSD",1721483161660,0.00359215,66527.0,66526.0,0.3559633]
["bitfinex","BTCUSD",1721483161868,0.00259215,66527.0,66526.0,0.2696463]
["bitfinex","BTCUSD",1721483162072,0.1,66533.0,66526.0,0.2696463]
["bitfinex","BTCUSD",1721483162276,0.1,66533.0,66527.0,0.12483979]
["bitfinex","BTCUSD",1721483162483,0.00898295,66532.0,66528.0,0.12483979]
["bitfinex","BTCUSD",1721483162659,0.00898295,66532.0,66529.0,0.12483979]
["bitfinex","BTCUSD",1721483162915,0.00898295,66532.0,66526.0,0.1448]
["bitfinex","BTCUSD",1721483163116,0.00898295,66532.0,66527.0,0.1248398]
["bitfinex","BTCUSD",1721483163336,0.00898295,66532.0,66528.0,0.1248398]
["bitfinex","BTCUSD",1721483163551,0.00898295,66532.0,66529.0,0.1248398]
["bitfinex","BTCUSD",1721483163699,0.00898295,66532.0,66526.0,0.1448]
["bitfinex","BTCUSD",1721483163902,0.00898295,66532.0,66527.0,0.12483421]
["bitfinex","BTCUSD",1721483164122,0.00898295,66532.0,66528.0,0.12483421]
["bitfinex","BTCUSD",1721483164300,0.00898295,66532.0,66529.0,0.12483421]
["bitfinex","BTCUSD",1721483164500,0.00898295,66532.0,66530.0,0.12483421]
["bitfinex","BTCUSD",1721483164701,0.00898295,66532.0,66531.0,0.12483421]
["bitfinex","BTCUSD",1721483165107,0.00998295,66532.0,66527.0,0.007]
["bitfinex","BTCUSD",1721483165307,0.00998295,66532.0,66528.0,0.12483856]
["bitfinex","BTCUSD",1721483165505,0.00998295,66532.0,66529.0,0.12483856]
["bitfinex","BTCUSD",1721483165733,0.00898295,66532.0,66526.0,0.1588]
["bitfinex","BTCUSD",1721483165906,0.00898295,66532.0,66527.0,0.12483966]
["bitfinex","BTCUSD",1721483166106,0.00898295,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1721483166107,0.00998295,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1721483166382,0.00998295,66532.0,66531.0,0.13183966]
["bitfinex","BTCUSD",1721483167436,0.00998295,66532.0,66531.0,0.42024466]
["bitfinex","BTCUSD",1721483167589,0.00898295,66532.0,66531.0,0.26293966]
["bitfinex","BTCUSD",1721483167994,0.00998295,66532.0,66531.0,0.26293966]
["bitfinex","BTCUSD",1721483168401,0.00998295,66532.0,66531.0,1.01445604]
["bitfinex","BTCUSD",1721483168564,0.00898295,66532.0,66531.0,1.46944878]
["bitfinex","BTCUSD",1721483169003,0.4724,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721483169182,0.4724,66540.0,66539.0,1.55522278]
["bitfinex","BTCUSD",1721483169355,0.48137744,66540.0,66539.0,1.55522278]
["bitfinex","BTCUSD",1721483169532,0.4724,66540.0,66539.0,1.55522278]
["bitfinex","BTCUSD",1721483170149,0.4724,66540.0,66539.0,1.46932278]
["bitfinex","BTCUSD",1721483170353,0.4724,66540.0,66539.0,1.47932278]
["bitfinex","BTCUSD",1721483170968,0.4724,66540.0,66539.0,1.49332278]
["bitfinex","BTCUSD",1721483171172,0.4724,66540.0,66539.0,1.65651556]
["bitfinex","BTCUSD",1721483171367,0.4724,66540.0,66539.0,1.65648289]
["bitfinex","BTCUSD",1721483171591,0.4724,66540.0,66539.0,1.48329047]
["bitfinex","BTCUSD",1721483172568,0.4724,66540.0,66539.0,1.49729047]
["bitfinex","BTCUSD",1721483172972,0.4724,66540.0,66539.0,1.48329047]
["bitfinex","BTCUSD",1721483173210,0.4724,66552.0,66550.0,0.0624]
["bitfinex","BTCUSD",1721483173419,0.1,66551.0,66550.0,0.0624]
["bitfinex","BTCUSD",1721483173629,0.10897788,66551.0,66550.0,0.18719519]
["bitfinex","BTCUSD",1721483174017,0.1,66551.0,66550.0,0.18719519]
["bitfinex","BTCUSD",1721483174198,0.1,66551.0,66550.0,0.0624]
["bitfinex","BTCUSD",1721483174598,0.00084,66558.0,66550.0,0.0624]
["bitfinex","BTCUSD",1721483174599,0.00084,66558.0,66550.0,0.0764]
["bitfinex","BTCUSD",1721483174865,0.00084,66558.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721483175055,0.00914726,66557.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721483175654,0.21694549,66556.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721483175856,0.1,66555.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483176198,0.1,66555.0,66551.0,0.003]
["bitfinex","BTCUSD",1721483176453,0.23348494,66555.0,66551.0,0.003]
["bitfinex","BTCUSD",1721483177212,0.00268726,66554.0,66551.0,0.003]
["bitfinex","BTCUSD",1721483177414,0.00268726,66554.0,66547.0,0.0624]
["bitfinex","BTCUSD",1721483177644,0.00268726,66554.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483177845,0.00268726,66554.0,66551.0,0.015]
["bitfinex","BTCUSD",1721483178227,0.00268726,66554.0,66551.0,0.006]
["bitfinex","BTCUSD",1721483178436,0.00268726,66554.0,66551.0,0.013]
["bitfinex","BTCUSD",1721483179232,0.00268726,66554.0,66552.0,0.0787]
["bitfinex","BTCUSD",1721483179451,0.00268726,66554.0,66553.0,0.0651]
["bitfinex","BTCUSD",1721483179941,0.00730448,66557.0,66553.0,0.0651]
["bitfinex","BTCUSD",1721483180147,0.00084,66557.0,66553.0,0.0651]
["bitfinex","BTCUSD",1721483180354,0.00646663,66556.0,66553.0,0.0651]
["bitfinex","BTCUSD",1721483180758,0.00267071,66555.0,66553.0,0.0651]
["bitfinex","BTCUSD",1721483181334,0.00267071,66555.0,66553.0,0.01]
["bitfinex","BTCUSD",1721483181702,0.00646314,66554.0,66552.0,0.0787]
["bitfinex","BTCUSD",1721483182143,0.00646314,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1721483182545,0.00646314,66554.0,66553.0,0.012]
["bitfinex","BTCUSD",1721483182698,0.03332961,66554.0,66553.0,0.012]
["bitfinex","BTCUSD",1721483182905,0.14486314,66554.0,66553.0,0.012]
["bitfinex","BTCUSD",1721483183112,0.24486314,66554.0,66553.0,0.012]
["bitfinex","BTCUSD",1721483183536,0.24486314,66554.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721483183732,0.1,66553.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721483183975,0.1,66553.0,66552.0,0.021]
["bitfinex","BTCUSD",1721483184226,0.1,66553.0,66552.0,0.008]
["bitfinex","BTCUSD",1721483184425,0.10266768,66553.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721483184688,0.06926627,66552.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721483184889,0.06926627,66552.0,66545.0,0.010794]
["bitfinex","BTCUSD",1721483185121,0.150265,66549.0,66545.0,0.010794]
["bitfinex","BTCUSD",1721483185321,0.438943,66546.0,66535.0,0.0651]
["bitfinex","BTCUSD",1721483185499,0.438943,66546.0,66536.0,0.12760403]
["bitfinex","BTCUSD",1721483185500,0.300563,66542.0,66536.0,0.12760403]
["bitfinex","BTCUSD",1721483185647,0.10300463,66545.0,66532.0,0.0651]
["bitfinex","BTCUSD",1721483185648,0.00300463,66541.0,66532.0,0.0651]
["bitfinex","BTCUSD",1721483185850,0.00300463,66541.0,66529.0,0.0651]
["bitfinex","BTCUSD",1721483185851,0.150296,66535.0,66529.0,0.0651]
["bitfinex","BTCUSD",1721483186075,0.00300463,66537.0,66529.0,0.0651]
["bitfinex","BTCUSD",1721483186276,0.438972,66540.0,66530.0,0.002794]
["bitfinex","BTCUSD",1721483186277,0.00260603,66534.0,66530.0,0.002794]
["bitfinex","BTCUSD",1721483186486,0.15029,66538.0,66530.0,0.002794]
["bitfinex","BTCUSD",1721483186688,0.00260151,66533.0,66529.0,0.0651]
["bitfinex","BTCUSD",1721483186894,0.288687,66540.0,66529.0,0.215409]
["bitfinex","BTCUSD",1721483187151,0.1,66539.0,66535.0,0.294096]
["bitfinex","BTCUSD",1721483187363,0.00264969,66539.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721483187578,0.1,66545.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721483187782,0.00266038,66544.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721483190135,0.00266038,66544.0,66537.0,0.1407]
["bitfinex","BTCUSD",1721483190354,0.00266038,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721483190723,0.1,66548.0,66541.0,0.002794]
["bitfinex","BTCUSD",1721483191124,0.1,66548.0,66542.0,0.1407]
["bitfinex","BTCUSD",1721483191125,0.00266036,66547.0,66542.0,0.1407]
["bitfinex","BTCUSD",1721483191465,0.00266036,66547.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721483191591,0.00266036,66547.0,66543.0,0.153072]
["bitfinex","BTCUSD",1721483191793,0.1,66554.0,66543.0,0.153072]
["bitfinex","BTCUSD",1721483192362,0.00910067,66553.0,66543.0,0.153072]
["bitfinex","BTCUSD",1721483192774,0.00910067,66553.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721483192906,0.00910067,66553.0,66549.0,0.0633]
["bitfinex","BTCUSD",1721483193112,0.00642088,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721483193384,0.00084,66557.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721483193599,0.00910039,66556.0,66554.0,0.002794]
["bitfinex","BTCUSD",1721483193799,0.00910039,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1721483194004,0.00910039,66556.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721483194463,0.30325139,66556.0,66547.0,0.0774]
["bitfinex","BTCUSD",1721483194672,0.150259,66552.0,66548.0,0.12758356]
["bitfinex","BTCUSD",1721483194928,0.07845246,66555.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483194929,0.450795,66549.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483195135,0.150273,66546.0,66543.0,0.002]
["bitfinex","BTCUSD",1721483195345,0.150273,66546.0,66536.0,0.0774]
["bitfinex","BTCUSD",1721483195346,0.15327763,66546.0,66536.0,0.143494]
["bitfinex","BTCUSD",1721483195634,0.00260446,66545.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721483195866,0.00260446,66545.0,66539.0,0.12480661]
["bitfinex","BTCUSD",1721483196068,0.00300463,66544.0,66540.0,0.12480661]
["bitfinex","BTCUSD",1721483196277,0.0612,66543.0,66541.0,0.12480661]
["bitfinex","BTCUSD",1721483196455,0.2140974,66543.0,66542.0,0.12480927]
["bitfinex","BTCUSD",1721483196868,0.2140974,66543.0,66542.0,0.12481119]
["bitfinex","BTCUSD",1721483196869,0.22061146,66543.0,66542.0,0.12481119]
["bitfinex","BTCUSD",1721483197486,0.64230795,66543.0,66542.0,0.12481119]
["bitfinex","BTCUSD",1721483197878,0.64230795,66543.0,66536.0,0.014]
["bitfinex","BTCUSD",1721483197879,0.150281,66542.0,66536.0,0.014]
["bitfinex","BTCUSD",1721483198086,0.15328563,66542.0,66537.0,0.1248147]
["bitfinex","BTCUSD",1721483198287,0.15328563,66542.0,66538.0,0.1248147]
["bitfinex","BTCUSD",1721483198288,0.00648459,66541.0,66538.0,0.1248147]
["bitfinex","BTCUSD",1721483198486,0.00648459,66541.0,66539.0,0.1248147]
["bitfinex","BTCUSD",1721483198698,0.00261054,66540.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721483198992,0.00261054,66540.0,66534.0,0.12481679]
["bitfinex","BTCUSD",1721483198993,0.30358163,66539.0,66534.0,0.12481679]
["bitfinex","BTCUSD",1721483199146,0.150295,66536.0,66535.0,0.12481679]
["bitfinex","BTCUSD",1721483199344,0.15290329,66536.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721483199589,0.15290329,66536.0,66530.0,0.12482918]
["bitfinex","BTCUSD",1721483199730,0.15290329,66536.0,66528.0,0.0637]
["bitfinex","BTCUSD",1721483199731,0.15290329,66536.0,66531.0,0.12762318]
["bitfinex","BTCUSD",1721483199937,0.15290329,66536.0,66532.0,0.12482918]
["bitfinex","BTCUSD",1721483200323,0.15290329,66536.0,66533.0,0.12482918]
["bitfinex","BTCUSD",1721483200535,0.15290329,66536.0,66528.0,0.0637]
["bitfinex","BTCUSD",1721483200740,0.15290329,66536.0,66529.0,0.12762413]
["bitfinex","BTCUSD",1721483200943,0.15290329,66536.0,66533.0,0.009]
["bitfinex","BTCUSD",1721483201322,0.15290329,66536.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721483201529,0.15290229,66536.0,66530.0,0.12482999]
["bitfinex","BTCUSD",1721483201787,0.00260829,66536.0,66533.0,0.013]
["bitfinex","BTCUSD",1721483201984,0.150297,66535.0,66533.0,0.013]
["bitfinex","BTCUSD",1721483202131,0.00259924,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1721483202332,0.00259924,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721483203401,0.00259924,66534.0,66533.0,0.13882937]
["bitfinex","BTCUSD",1721483203601,0.450883,66537.0,66533.0,0.13882937]
["bitfinex","BTCUSD",1721483203803,0.00262688,66536.0,66533.0,0.014]
["bitfinex","BTCUSD",1721483204270,0.00262688,66536.0,66526.0,0.003718]
["bitfinex","BTCUSD",1721483204451,0.00262688,66536.0,66527.0,0.1248276]
["bitfinex","BTCUSD",1721483204622,0.00262688,66536.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483205047,0.15292088,66536.0,66533.0,0.014]
["bitfinex","BTCUSD",1721483205254,0.15292088,66536.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483205458,0.15292088,66536.0,66533.0,0.041]
["bitfinex","BTCUSD",1721483207218,0.150296,66535.0,66533.0,0.041]
["bitfinex","BTCUSD",1721483207626,0.00262385,66534.0,66533.0,0.041]
["bitfinex","BTCUSD",1721483208233,0.00262385,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483208647,0.00262385,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721483208885,0.00262385,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483209583,0.00262385,66534.0,66533.0,0.0279201]
["bitfinex","BTCUSD",1721483210631,0.00262385,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721483210852,0.00262385,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483211836,0.00899249,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483213924,0.15929149,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483214136,0.15929149,66534.0,66533.0,0.15282952]
["bitfinex","BTCUSD",1721483214352,0.15929149,66534.0,66533.0,0.15282956]
["bitfinex","BTCUSD",1721483214974,0.15929149,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483218752,0.15929149,66534.0,66533.0,0.15282921]
["bitfinex","BTCUSD",1721483218889,0.15929149,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483219092,0.15929149,66534.0,66533.0,0.15282921]
["bitfinex","BTCUSD",1721483219445,0.15929149,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483219446,0.00899249,66534.0,66533.0,0.028]
["bitfinex","BTCUSD",1721483219834,0.00899249,66534.0,66533.0,0.15282935]
["bitfinex","BTCUSD",1721483221530,0.00899249,66534.0,66533.0,0.15282855]
["bitfinex","BTCUSD",1721483222168,0.00899249,66534.0,66533.0,0.9023191]
["bitfinex","BTCUSD",1721483222169,0.00636864,66534.0,66533.0,0.9023191]
["bitfinex","BTCUSD",1721483222341,0.4724,66543.0,66542.0,0.592043]
["bitfinex","BTCUSD",1721483222552,0.4724,66554.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721483222929,0.4724,66554.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721483223150,0.150257,66553.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721483223354,0.4724,66554.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721483223759,0.4724,66554.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721483223960,0.1,66553.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721483224160,0.1,66553.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721483224362,0.1,66553.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483224542,0.1,66553.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721483224791,0.1,66553.0,66547.0,0.12480555]
["bitfinex","BTCUSD",1721483224995,0.15635968,66553.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483225208,0.15635968,66553.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721483225414,0.15635968,66553.0,66547.0,0.12480636]
["bitfinex","BTCUSD",1721483225619,0.15635968,66553.0,66548.0,0.12760036]
["bitfinex","BTCUSD",1721483225823,0.00265561,66552.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483226026,0.00265561,66552.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721483226847,0.00635267,66551.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721483227047,0.00635267,66551.0,66547.0,0.005794]
["bitfinex","BTCUSD",1721483227459,0.00635267,66551.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721483227822,0.00635267,66551.0,66547.0,0.014794]
["bitfinex","BTCUSD",1721483228229,0.00635267,66551.0,66547.0,0.010794]
["bitfinex","BTCUSD",1721483228437,0.00635267,66551.0,66548.0,0.0614]
["bitfinex","BTCUSD",1721483228642,0.00635267,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1721483228844,0.00635267,66551.0,66550.0,0.72997221]
["bitfinex","BTCUSD",1721483229015,0.00084,66557.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721483229215,0.00084,66557.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721483229216,0.00264522,66556.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721483229441,0.00264522,66556.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721483229778,0.00264522,66556.0,66552.0,0.153051]
["bitfinex","BTCUSD",1721483229975,0.00264522,66556.0,66553.0,0.12479005]
["bitfinex","BTCUSD",1721483230344,0.00264522,66556.0,66554.0,0.12758405]
["bitfinex","BTCUSD",1721483230604,0.00264522,66556.0,66550.0,0.014]
["bitfinex","BTCUSD",1721483230605,0.00264522,66556.0,66549.0,0.0798]
["bitfinex","BTCUSD",1721483230814,0.00264522,66556.0,66544.0,0.300552]
["bitfinex","BTCUSD",1721483230815,0.230254,66554.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721483231017,0.230254,66554.0,66547.0,0.008]
["bitfinex","BTCUSD",1721483231018,0.150258,66552.0,66547.0,0.008]
["bitfinex","BTCUSD",1721483231168,0.23325863,66554.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721483231384,0.00264068,66553.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721483231610,0.00264068,66553.0,66533.0,0.35326127]
["bitfinex","BTCUSD",1721483231611,0.150271,66547.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721483231811,0.00261939,66546.0,66544.0,0.12480615]
["bitfinex","BTCUSD",1721483232063,0.00261939,66546.0,66537.0,0.153086]
["bitfinex","BTCUSD",1721483232185,0.07801473,66546.0,66538.0,0.27509458]
["bitfinex","BTCUSD",1721483232385,0.00261939,66546.0,66539.0,0.12760058]
["bitfinex","BTCUSD",1721483232601,0.150269,66547.0,66540.0,0.12480658]
["bitfinex","BTCUSD",1721483232837,0.150269,66547.0,66541.0,0.12760058]
["bitfinex","BTCUSD",1721483232838,0.00261638,66546.0,66541.0,0.12760058]
["bitfinex","BTCUSD",1721483233063,0.00261638,66546.0,66544.0,0.014]
["bitfinex","BTCUSD",1721483233746,0.295074,66545.0,66544.0,0.014]
["bitfinex","BTCUSD",1721483233947,0.15028,66543.0,66539.0,0.014]
["bitfinex","BTCUSD",1721483234150,0.00260826,66542.0,66541.0,0.002794]
["bitfinex","BTCUSD",1721483234414,0.00260826,66542.0,66541.0,0.12480926]
["bitfinex","BTCUSD",1721483234605,0.00260826,66542.0,66539.0,0.014]
["bitfinex","BTCUSD",1721483234806,0.00300463,66544.0,66540.0,0.124813]
["bitfinex","BTCUSD",1721483235066,0.00264905,66543.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721483235263,0.00264905,66543.0,66539.0,0.014]
["bitfinex","BTCUSD",1721483235388,0.1448,66545.0,66540.0,0.12481284]
["bitfinex","BTCUSD",1721483235597,0.0026496,66544.0,66541.0,0.12481284]
["bitfinex","BTCUSD",1721483235778,0.0026496,66544.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721483235977,0.0026496,66544.0,66541.0,0.014]
["bitfinex","BTCUSD",1721483236808,0.0026496,66544.0,66540.0,0.014]
["bitfinex","BTCUSD",1721483237224,0.0026496,66544.0,66541.0,0.12481296]
["bitfinex","BTCUSD",1721483237442,0.0026496,66544.0,66540.0,0.014]
["bitfinex","BTCUSD",1721483237665,0.0026496,66544.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721483237873,0.0026496,66544.0,66538.0,0.153083]
["bitfinex","BTCUSD",1721483238083,0.0026496,66544.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721483238353,0.250268,66548.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721483238557,0.00263905,66543.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721483238727,0.00263905,66543.0,66540.0,0.014]
["bitfinex","BTCUSD",1721483238973,0.00263905,66543.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721483239184,0.00263905,66543.0,66541.0,0.014]
["bitfinex","BTCUSD",1721483239630,0.00264452,66542.0,66541.0,0.014]
["bitfinex","BTCUSD",1721483240032,0.150272,66546.0,66541.0,0.1248141]
["bitfinex","BTCUSD",1721483240234,0.00264356,66542.0,66541.0,0.1248141]
["bitfinex","BTCUSD",1721483240441,0.00084,66544.0,66537.0,0.002794]
["bitfinex","BTCUSD",1721483240647,0.00264055,66542.0,66538.0,0.12481608]
["bitfinex","BTCUSD",1721483240851,0.00264507,66543.0,66539.0,0.12481564]
["bitfinex","BTCUSD",1721483241055,0.00084,66544.0,66541.0,0.014]
["bitfinex","BTCUSD",1721483241254,0.00084,66544.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721483241668,0.00084,66544.0,66541.0,0.014]
["bitfinex","BTCUSD",1721483241934,0.0064727,66543.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721483242126,0.0064727,66543.0,66541.0,0.014]
["bitfinex","BTCUSD",1721483242332,0.0064727,66543.0,66542.0,0.26700697]
["bitfinex","BTCUSD",1721483242535,0.0064727,66543.0,66542.0,0.42849397]
["bitfinex","BTCUSD",1721483242735,0.00084,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721483242935,0.00084,66544.0,66543.0,0.27509097]
["bitfinex","BTCUSD",1721483243352,0.00084,66544.0,66543.0,0.27508284]
["bitfinex","BTCUSD",1721483243556,0.00084,66544.0,66543.0,0.27508257]
["bitfinex","BTCUSD",1721483244072,0.00084,66544.0,66543.0,0.13880457]
["bitfinex","BTCUSD",1721483245093,0.00729336,66544.0,66543.0,0.15280457]
["bitfinex","BTCUSD",1721483245414,0.00729614,66544.0,66543.0,0.15280457]
["bitfinex","BTCUSD",1721483249731,0.00729614,66544.0,66543.0,0.028]
["bitfinex","BTCUSD",1721483249886,0.00729614,66544.0,66543.0,0.15280987]
["bitfinex","BTCUSD",1721483250063,0.00729614,66544.0,66543.0,0.96620187]
["bitfinex","BTCUSD",1721483250279,0.00729614,66544.0,66543.0,1.04359398]
["bitfinex","BTCUSD",1721483250481,0.00084,66544.0,66543.0,1.04359398]
["bitfinex","BTCUSD",1721483251077,0.00084,66544.0,66543.0,0.74303698]
["bitfinex","BTCUSD",1721483251413,0.00084,66544.0,66543.0,0.71503698]
["bitfinex","BTCUSD",1721483251616,0.00084,66544.0,66543.0,0.72903698]
["bitfinex","BTCUSD",1721483252065,0.00084,66544.0,66543.0,0.71503698]
["bitfinex","BTCUSD",1721483252291,0.00084,66544.0,66543.0,0.72903698]
["bitfinex","BTCUSD",1721483252522,0.00084,66544.0,66543.0,0.74303698]
["bitfinex","BTCUSD",1721483252757,0.00084,66544.0,66543.0,0.74303466]
["bitfinex","BTCUSD",1721483252931,0.00084,66544.0,66543.0,0.74303454]
["bitfinex","BTCUSD",1721483253592,0.00084,66544.0,66543.0,1.04359154]
["bitfinex","BTCUSD",1721483255042,0.00084,66544.0,66543.0,1.01559154]
["bitfinex","BTCUSD",1721483255381,0.00084,66544.0,66543.0,1.19797328]
["bitfinex","BTCUSD",1721483255994,0.00084,66544.0,66543.0,1.18397328]
["bitfinex","BTCUSD",1721483256208,0.00084,66544.0,66543.0,1.19797001]
["bitfinex","BTCUSD",1721483256877,0.00084,66544.0,66543.0,1.16997001]
["bitfinex","BTCUSD",1721483257086,0.00084,66544.0,66543.0,1.18397001]
["bitfinex","BTCUSD",1721483257253,0.00084,66544.0,66543.0,1.19797001]
["bitfinex","BTCUSD",1721483259666,0.00084,66544.0,66543.0,1.07317374]
["bitfinex","BTCUSD",1721483259874,0.00084,66544.0,66543.0,1.19796786]
["bitfinex","BTCUSD",1721483261748,0.00084,66544.0,66543.0,1.54852486]
["bitfinex","BTCUSD",1721483262147,0.00084,66544.0,66543.0,1.19796786]
["bitfinex","BTCUSD",1721483262323,0.00084,66544.0,66543.0,1.19796529]
["bitfinex","BTCUSD",1721483262541,0.00084,66544.0,66543.0,1.19796604]
["bitfinex","BTCUSD",1721483263505,0.00084,66544.0,66543.0,1.16996604]
["bitfinex","BTCUSD",1721483263775,0.00084,66544.0,66543.0,1.18396604]
["bitfinex","BTCUSD",1721483264721,0.00084,66544.0,66543.0,0.5896273]
["bitfinex","BTCUSD",1721483265298,0.00084,66544.0,66543.0,0.6036273]
["bitfinex","BTCUSD",1721483265721,0.00084,66544.0,66543.0,0.15279368]
["bitfinex","BTCUSD",1721483266300,0.00997161,66544.0,66543.0,0.15279368]
["bitfinex","BTCUSD",1721483266453,0.14494,66544.0,66543.0,0.15279368]
["bitfinex","BTCUSD",1721483266860,0.15407161,66544.0,66543.0,0.15279368]
["bitfinex","BTCUSD",1721483268193,0.00997161,66544.0,66543.0,0.15279368]
["bitfinex","BTCUSD",1721483268777,0.00997161,66544.0,66543.0,0.15280173]
["bitfinex","BTCUSD",1721483269079,0.00084,66544.0,66543.0,0.15280173]
["bitfinex","BTCUSD",1721483269280,0.00084,66544.0,66543.0,0.15280116]
["bitfinex","BTCUSD",1721483271878,0.00084,66544.0,66543.0,0.028]
["bitfinex","BTCUSD",1721483272075,0.0099635,66544.0,66543.0,0.15280233]
["bitfinex","BTCUSD",1721483272250,0.00084,66544.0,66543.0,0.15280233]
["bitfinex","BTCUSD",1721483272452,0.00996271,66544.0,66543.0,0.30308033]
["bitfinex","BTCUSD",1721483272695,0.00084,66544.0,66543.0,0.30308033]
["bitfinex","BTCUSD",1721483273864,0.00084,66544.0,66543.0,0.178278]
["bitfinex","BTCUSD",1721483274085,0.00084,66544.0,66543.0,0.15280235]
["bitfinex","BTCUSD",1721483275318,0.00084,66544.0,66543.0,0.15280224]
["bitfinex","BTCUSD",1721483277377,0.00084,66544.0,66543.0,0.30308024]
["bitfinex","BTCUSD",1721483278624,0.00084,66544.0,66543.0,0.178278]
["bitfinex","BTCUSD",1721483278842,0.00084,66544.0,66543.0,0.30307434]
["bitfinex","BTCUSD",1721483279056,0.00084,66544.0,66543.0,0.258178]
["bitfinex","BTCUSD",1721483279263,0.00084,66544.0,66543.0,1.13847145]
["bitfinex","BTCUSD",1721483279468,0.00084,66544.0,66543.0,1.20127145]
["bitfinex","BTCUSD",1721483279887,0.00084,66544.0,66543.0,1.44112341]
["bitfinex","BTCUSD",1721483280293,0.00084,66544.0,66543.0,1.79168041]
["bitfinex","BTCUSD",1721483280499,0.00084,66544.0,66543.0,1.68901934]
["bitfinex","BTCUSD",1721483281125,0.00084,66544.0,66543.0,1.68900865]
["bitfinex","BTCUSD",1721483281517,0.00084,66544.0,66543.0,1.73900865]
["bitfinex","BTCUSD",1721483281718,0.00084,66544.0,66543.0,1.68900479]
["bitfinex","BTCUSD",1721483284247,0.00084,66544.0,66543.0,1.68900257]
["bitfinex","BTCUSD",1721483285257,0.00084,66544.0,66543.0,1.74166119]
["bitfinex","BTCUSD",1721483285488,0.00084,66544.0,66543.0,1.44110419]
["bitfinex","BTCUSD",1721483285684,0.00084,66544.0,66543.0,1.05856247]
["bitfinex","BTCUSD",1721483286200,0.00084,66544.0,66543.0,0.75800547]
["bitfinex","BTCUSD",1721483287371,0.00084,66544.0,66543.0,0.75801198]
["bitfinex","BTCUSD",1721483290441,0.00084,66544.0,66543.0,0.75801248]
["bitfinex","BTCUSD",1721483290815,0.00084,66544.0,66543.0,0.63321674]
["bitfinex","BTCUSD",1721483291021,0.00084,66544.0,66543.0,0.75801218]
["bitfinex","BTCUSD",1721483292099,0.00084,66544.0,66543.0,0.84391218]
["bitfinex","BTCUSD",1721483293552,0.00084,66544.0,66543.0,0.54335401]
["bitfinex","BTCUSD",1721483293769,0.00084,66544.0,66543.0,0.54335402]
["bitfinex","BTCUSD",1721483294698,0.00084,66544.0,66543.0,0.30307228]
["bitfinex","BTCUSD",1721483294949,0.00084,66544.0,66543.0,0.15279428]
["bitfinex","BTCUSD",1721483295742,0.14024,66544.0,66543.0,0.15279428]
["bitfinex","BTCUSD",1721483296373,0.00084,66544.0,66543.0,0.30307228]
["bitfinex","BTCUSD",1721483296688,0.00084,66544.0,66543.0,0.30307418]
["bitfinex","BTCUSD",1721483300234,0.00084,66544.0,66543.0,0.54292395]
["bitfinex","BTCUSD",1721483300377,0.00084,66544.0,66543.0,0.54291821]
["bitfinex","BTCUSD",1721483300585,0.00084,66544.0,66543.0,0.84347521]
["bitfinex","BTCUSD",1721483300784,0.00084,66544.0,66543.0,0.84347441]
["bitfinex","BTCUSD",1721483301444,0.00084,66544.0,66543.0,0.60362753]
["bitfinex","BTCUSD",1721483301644,0.00084,66544.0,66543.0,0.79081887]
["bitfinex","BTCUSD",1721483302133,0.00084,66544.0,66543.0,1.32445761]
["bitfinex","BTCUSD",1721483302454,0.00084,66544.0,66543.0,1.39255774]
["bitfinex","BTCUSD",1721483303029,0.00084,66544.0,66543.0,1.08057387]
["bitfinex","BTCUSD",1721483303261,0.00084,66544.0,66543.0,1.39254928]
["bitfinex","BTCUSD",1721483304521,0.00084,66544.0,66543.0,1.34744915]
["bitfinex","BTCUSD",1721483305041,0.00084,66544.0,66543.0,1.39254928]
["bitfinex","BTCUSD",1721483305191,0.00084,66544.0,66543.0,1.34744915]
["bitfinex","BTCUSD",1721483306344,0.00084,66544.0,66543.0,1.03547374]
["bitfinex","BTCUSD",1721483306487,0.00084,66544.0,66543.0,1.34745056]
["bitfinex","BTCUSD",1721483308311,0.00084,66544.0,66543.0,1.41025056]
["bitfinex","BTCUSD",1721483308715,0.00084,66544.0,66543.0,1.45534645]
["bitfinex","BTCUSD",1721483309610,0.00084,66544.0,66543.0,1.4553412]
["bitfinex","BTCUSD",1721483310015,0.00084,66544.0,66543.0,1.09827374]
["bitfinex","BTCUSD",1721483310241,0.00084,66544.0,66543.0,1.4553412]
["bitfinex","BTCUSD",1721483312520,0.00084,66544.0,66543.0,1.14336757]
["bitfinex","BTCUSD",1721483312843,0.00084,66544.0,66543.0,1.4553412]
["bitfinex","BTCUSD",1721483315993,0.00084,66544.0,66543.0,1.14336778]
["bitfinex","BTCUSD",1721483316197,0.00084,66544.0,66543.0,1.45534133]
["bitfinex","BTCUSD",1721483317643,0.00084,66544.0,66543.0,1.41024729]
["bitfinex","BTCUSD",1721483317842,0.00084,66544.0,66543.0,1.45534343]
["bitfinex","BTCUSD",1721483318928,0.00084,66544.0,66543.0,1.31384343]
["bitfinex","BTCUSD",1721483319332,0.00084,66544.0,66543.0,0.95677374]
["bitfinex","BTCUSD",1721483319530,0.00084,66544.0,66543.0,1.3138463]
["bitfinex","BTCUSD",1721483319755,0.00084,66544.0,66543.0,1.40594737]
["bitfinex","BTCUSD",1721483319963,0.00084,66544.0,66543.0,2.20210024]
["bitfinex","BTCUSD",1721483320171,0.00084,66544.0,66543.0,2.75862758]
["bitfinex","BTCUSD",1721483320372,0.00084,66544.0,66543.0,3.05918458]
["bitfinex","BTCUSD",1721483320578,0.4721,66556.0,66555.0,0.888457]
["bitfinex","BTCUSD",1721483320782,0.5543,66568.0,66556.0,0.751245]
["bitfinex","BTCUSD",1721483320983,0.5543,66568.0,66556.0,1.26267149]
["bitfinex","BTCUSD",1721483321192,0.5543,66568.0,66556.0,1.24060012]
["bitfinex","BTCUSD",1721483321397,0.5543,66568.0,66556.0,1.62699812]
["bitfinex","BTCUSD",1721483321602,0.5543,66568.0,66556.0,1.67964495]
["bitfinex","BTCUSD",1721483321806,0.5543,66568.0,66556.0,1.43981409]
["bitfinex","BTCUSD",1721483322028,0.5543,66568.0,66556.0,1.45381409]
["bitfinex","BTCUSD",1721483322454,0.08304,66557.0,66556.0,0.44339651]
["bitfinex","BTCUSD",1721483322667,0.08304,66557.0,66556.0,0.13876577]
["bitfinex","BTCUSD",1721483322871,0.08304,66557.0,66556.0,0.60764551]
["bitfinex","BTCUSD",1721483323101,0.08304,66557.0,66556.0,0.75789451]
["bitfinex","BTCUSD",1721483323992,0.00084,66557.0,66556.0,0.75789451]
["bitfinex","BTCUSD",1721483325389,0.00084,66557.0,66556.0,1.56909051]
["bitfinex","BTCUSD",1721483325623,0.00084,66557.0,66556.0,2.08934458]
["bitfinex","BTCUSD",1721483325827,0.00084,66557.0,66556.0,2.24175212]
["bitfinex","BTCUSD",1721483326233,0.00084,66557.0,66556.0,1.80973174]
["bitfinex","BTCUSD",1721483326693,0.00084,66557.0,66556.0,1.82373174]
["bitfinex","BTCUSD",1721483326897,0.00084,66557.0,66556.0,1.80973174]
["bitfinex","BTCUSD",1721483327316,0.00084,66557.0,66556.0,1.75622686]
["bitfinex","BTCUSD",1721483327741,0.00084,66557.0,66556.0,1.74222686]
["bitfinex","BTCUSD",1721483328163,0.00084,66557.0,66556.0,1.75622686]
["bitfinex","BTCUSD",1721483328362,0.00084,66557.0,66556.0,1.80120318]
["bitfinex","BTCUSD",1721483328582,0.00084,66557.0,66556.0,1.80117452]
["bitfinex","BTCUSD",1721483328802,0.00084,66557.0,66556.0,1.75117452]
["bitfinex","BTCUSD",1721483329242,0.00084,66557.0,66556.0,1.70619824]
["bitfinex","BTCUSD",1721483330074,0.00084,66557.0,66556.0,1.75619824]
["bitfinex","BTCUSD",1721483330322,0.00084,66557.0,66556.0,2.10669624]
["bitfinex","BTCUSD",1721483330536,0.00084,66557.0,66556.0,2.43979467]
["bitfinex","BTCUSD",1721483330748,0.00084,66557.0,66556.0,2.52974723]
["bitfinex","BTCUSD",1721483331153,0.00084,66557.0,66556.0,2.43979467]
["bitfinex","BTCUSD",1721483331493,0.00084,66557.0,66556.0,2.10667422]
["bitfinex","BTCUSD",1721483331695,0.00084,66557.0,66556.0,2.5071787]
["bitfinex","BTCUSD",1721483331942,0.00084,66557.0,66556.0,2.19532997]
["bitfinex","BTCUSD",1721483332116,0.00084,66557.0,66556.0,2.50718359]
["bitfinex","BTCUSD",1721483332461,0.00084,66557.0,66556.0,2.1158487]
["bitfinex","BTCUSD",1721483332669,0.00084,66557.0,66556.0,2.81685154]
["bitfinex","BTCUSD",1721483333209,0.00084,66557.0,66556.0,2.90535861]
["bitfinex","BTCUSD",1721483333425,0.00084,66557.0,66556.0,3.08124078]
["bitfinex","BTCUSD",1721483333669,0.00084,66557.0,66556.0,3.05873101]
["bitfinex","BTCUSD",1721483333874,0.00084,66557.0,66556.0,2.91681232]
["bitfinex","BTCUSD",1721483334050,0.00084,66557.0,66556.0,2.90281232]
["bitfinex","BTCUSD",1721483334250,0.00084,66557.0,66556.0,2.88879794]
["bitfinex","BTCUSD",1721483334448,0.00084,66557.0,66556.0,2.56969761]
["bitfinex","BTCUSD",1721483334651,0.00084,66557.0,66556.0,2.39659084]
["bitfinex","BTCUSD",1721483334891,0.00084,66557.0,66556.0,2.58369761]
["bitfinex","BTCUSD",1721483335092,0.00084,66557.0,66556.0,2.59769761]
["bitfinex","BTCUSD",1721483335367,0.00084,66557.0,66556.0,2.5303377]
["bitfinex","BTCUSD",1721483336172,0.00084,66557.0,66556.0,2.59769761]
["bitfinex","BTCUSD",1721483336374,0.00084,66557.0,66556.0,2.9307742]
["bitfinex","BTCUSD",1721483336777,0.00084,66557.0,66556.0,3.0866924]
["bitfinex","BTCUSD",1721483336963,0.00084,66557.0,66556.0,2.9307742]
["bitfinex","BTCUSD",1721483337379,0.00084,66557.0,66556.0,2.59769761]
["bitfinex","BTCUSD",1721483337912,0.00084,66557.0,66556.0,2.5303377]
["bitfinex","BTCUSD",1721483339346,0.00084,66557.0,66556.0,2.57520763]
["bitfinex","BTCUSD",1721483339545,0.00084,66557.0,66556.0,2.5303377]
["bitfinex","BTCUSD",1721483339942,0.00084,66557.0,66556.0,2.57520761]
["bitfinex","BTCUSD",1721483340242,0.00084,66557.0,66556.0,2.57520733]
["bitfinex","BTCUSD",1721483340452,0.00084,66557.0,66556.0,2.5303377]
["bitfinex","BTCUSD",1721483340855,0.00084,66557.0,66556.0,2.68624566]
["bitfinex","BTCUSD",1721483341303,0.00084,66557.0,66556.0,2.68624276]
["bitfinex","BTCUSD",1721483343010,0.00084,66557.0,66556.0,2.53032523]
["bitfinex","BTCUSD",1721483343211,0.00084,66557.0,66556.0,2.57518662]
["bitfinex","BTCUSD",1721483343415,0.00084,66557.0,66556.0,2.26335447]
["bitfinex","BTCUSD",1721483343627,0.00084,66557.0,66556.0,2.57519362]
["bitfinex","BTCUSD",1721483343828,0.00084,66557.0,66556.0,2.53033223]
["bitfinex","BTCUSD",1721483345596,0.00084,66557.0,66556.0,2.73111458]
["bitfinex","BTCUSD",1721483345926,0.00084,66557.0,66556.0,2.53033223]
["bitfinex","BTCUSD",1721483346129,0.00084,66557.0,66556.0,2.68625448]
["bitfinex","BTCUSD",1721483346400,0.00084,66557.0,66556.0,2.73111587]
["bitfinex","BTCUSD",1721483346636,0.00084,66557.0,66556.0,2.43061787]
["bitfinex","BTCUSD",1721483346817,0.00084,66557.0,66556.0,2.47166546]
["bitfinex","BTCUSD",1721483349835,0.00084,66557.0,66556.0,2.15981733]
["bitfinex","BTCUSD",1721483350046,0.00084,66557.0,66556.0,2.47166546]
["bitfinex","BTCUSD",1721483350442,0.00084,66558.0,66557.0,1.452223]
["bitfinex","BTCUSD",1721483350667,0.00084,66558.0,66557.0,2.24223939]
["bitfinex","BTCUSD",1721483351275,0.00084,66558.0,66557.0,2.19737512]
["bitfinex","BTCUSD",1721483351553,0.00084,66558.0,66557.0,2.69737512]
["bitfinex","BTCUSD",1721483351758,0.00084,66558.0,66557.0,2.72537512]
["bitfinex","BTCUSD",1721483353015,0.00084,66558.0,66557.0,2.72536041]
["bitfinex","BTCUSD",1721483353175,0.00084,66558.0,66557.0,2.79265196]
["bitfinex","BTCUSD",1721483353558,0.00084,66558.0,66557.0,2.79266811]
["bitfinex","BTCUSD",1721483353726,0.00084,66558.0,66557.0,2.93896811]
["bitfinex","BTCUSD",1721483354292,0.00084,66558.0,66557.0,3.27204213]
["bitfinex","BTCUSD",1721483355883,0.00084,66558.0,66557.0,3.20473443]
["bitfinex","BTCUSD",1721483356088,0.00084,66558.0,66557.0,3.27205553]
["bitfinex","BTCUSD",1721483356296,0.00084,66558.0,66557.0,3.20473443]
["bitfinex","BTCUSD",1721483357266,0.00084,66558.0,66557.0,2.93900106]
["bitfinex","BTCUSD",1721483357977,0.00084,66558.0,66557.0,2.91655521]
["bitfinex","BTCUSD",1721483358189,0.00084,66558.0,66557.0,2.77025521]
["bitfinex","BTCUSD",1721483358398,0.00084,66558.0,66557.0,2.72536041]
["bitfinex","BTCUSD",1721483358952,0.00084,66558.0,66557.0,2.81126041]
["bitfinex","BTCUSD",1721483359360,0.00084,66558.0,66557.0,2.81127511]
["bitfinex","BTCUSD",1721483359769,0.00084,66558.0,66557.0,3.14436483]
["bitfinex","BTCUSD",1721483359984,0.00084,66558.0,66557.0,2.81127511]
["bitfinex","BTCUSD",1721483360253,0.00084,66558.0,66557.0,3.21173196]
["bitfinex","BTCUSD",1721483361395,0.00084,66558.0,66557.0,3.1443648]
["bitfinex","BTCUSD",1721483362269,0.00084,66558.0,66557.0,3.23418978]
["bitfinex","BTCUSD",1721483362468,0.00084,66558.0,66557.0,3.23426231]
["bitfinex","BTCUSD",1721483362879,0.00084,66558.0,66557.0,2.49942699]
["bitfinex","BTCUSD",1721483363103,0.00084,66558.0,66557.0,3.2342623]
["bitfinex","BTCUSD",1721483363277,0.00084,66558.0,66557.0,3.14436476]
["bitfinex","BTCUSD",1721483364080,0.00084,66558.0,66557.0,3.55723069]
["bitfinex","BTCUSD",1721483364282,0.00084,66558.0,66557.0,3.44485876]
["bitfinex","BTCUSD",1721483364889,0.00084,66558.0,66557.0,3.39485876]
["bitfinex","BTCUSD",1721483365065,0.00084,66558.0,66557.0,3.44485876]
["bitfinex","BTCUSD",1721483365618,0.00084,66558.0,66557.0,3.13301068]
["bitfinex","BTCUSD",1721483365814,0.00084,66558.0,66557.0,3.44483285]
["bitfinex","BTCUSD",1721483366681,0.00084,66558.0,66557.0,3.39483285]
["bitfinex","BTCUSD",1721483367077,0.00084,66558.0,66557.0,3.44483285]
["bitfinex","BTCUSD",1721483367496,0.00084,66558.0,66557.0,3.59073285]
["bitfinex","BTCUSD",1721483368174,0.00084,66558.0,66557.0,3.44483285]
["bitfinex","BTCUSD",1721483368316,0.00084,66558.0,66557.0,3.38483285]
["bitfinex","BTCUSD",1721483368945,0.00084,66558.0,66557.0,3.14452243]
["bitfinex","BTCUSD",1721483369147,0.14414,66558.0,66557.0,2.25702843]
["bitfinex","BTCUSD",1721483369345,0.14414,66558.0,66557.0,1.87053443]
["bitfinex","BTCUSD",1721483369558,0.14414,66558.0,66557.0,1.08103744]
["bitfinex","BTCUSD",1721483369781,0.14414,66558.0,66557.0,1.06590454]
["bitfinex","BTCUSD",1721483369981,0.14414,66558.0,66557.0,1.00686244]
["bitfinex","BTCUSD",1721483370185,0.14414,66558.0,66557.0,1.35239854]
["bitfinex","BTCUSD",1721483370387,0.14414,66558.0,66557.0,1.36639854]
["bitfinex","BTCUSD",1721483370590,0.14414,66558.0,66557.0,1.66689254]
["bitfinex","BTCUSD",1721483370812,0.14414,66558.0,66557.0,1.59385044]
["bitfinex","BTCUSD",1721483371012,0.14414,66558.0,66557.0,1.92791213]
["bitfinex","BTCUSD",1721483371215,0.14414,66558.0,66557.0,1.95591213]
["bitfinex","BTCUSD",1721483371583,0.00084,66558.0,66557.0,2.46233971]
["bitfinex","BTCUSD",1721483371762,0.00084,66558.0,66557.0,2.49933971]
["bitfinex","BTCUSD",1721483371985,0.00084,66558.0,66557.0,2.447345]
["bitfinex","BTCUSD",1721483372101,0.00084,66558.0,66557.0,2.63445208]
["bitfinex","BTCUSD",1721483372307,0.00084,66558.0,66557.0,2.8033025]
["bitfinex","BTCUSD",1721483372509,0.00084,66558.0,66557.0,2.97997823]
["bitfinex","BTCUSD",1721483372703,0.00344389,66559.0,66558.0,1.4022]
["bitfinex","BTCUSD",1721483372910,0.00344389,66559.0,66558.0,2.48323123]
["bitfinex","BTCUSD",1721483373111,0.00344389,66559.0,66558.0,2.48043723]
["bitfinex","BTCUSD",1721483374119,0.00344389,66559.0,66558.0,2.61561092]
["bitfinex","BTCUSD",1721483374319,0.00344389,66559.0,66558.0,2.62961092]
["bitfinex","BTCUSD",1721483374754,0.00344389,66559.0,66558.0,2.64361092]
["bitfinex","BTCUSD",1721483374967,0.00344389,66559.0,66558.0,2.59434029]
["bitfinex","BTCUSD",1721483376266,0.00344389,66559.0,66558.0,2.72952156]
["bitfinex","BTCUSD",1721483378078,0.00344389,66559.0,66558.0,2.26125858]
["bitfinex","BTCUSD",1721483378280,0.00344389,66559.0,66558.0,2.72955322]
["bitfinex","BTCUSD",1721483381452,0.00344389,66559.0,66558.0,2.72955341]
["bitfinex","BTCUSD",1721483382059,0.00344389,66559.0,66558.0,2.59434312]
["bitfinex","BTCUSD",1721483382491,0.00344389,66559.0,66558.0,2.72955341]
["bitfinex","BTCUSD",1721483382666,0.00344389,66559.0,66558.0,2.59434312]
["bitfinex","BTCUSD",1721483384677,0.00344389,66559.0,66558.0,2.59436819]
["bitfinex","BTCUSD",1721483387331,0.00344389,66559.0,66558.0,2.59434386]
["bitfinex","BTCUSD",1721483387802,0.00344389,66559.0,66558.0,2.26125894]
["bitfinex","BTCUSD",1721483388005,0.00344389,66559.0,66558.0,2.59434386]
["bitfinex","BTCUSD",1721483388221,0.00344389,66559.0,66558.0,2.72955476]
["bitfinex","BTCUSD",1721483388410,0.00344389,66559.0,66558.0,2.59434386]
["bitfinex","BTCUSD",1721483390419,0.00344389,66559.0,66558.0,2.57081542]
["bitfinex","BTCUSD",1721483390615,0.06754389,66559.0,66558.0,2.60671542]
["bitfinex","BTCUSD",1721483390853,0.06754389,66559.0,66558.0,2.65671542]
["bitfinex","BTCUSD",1721483391056,0.06754389,66559.0,66558.0,2.65675986]
["bitfinex","BTCUSD",1721483392348,0.00344389,66559.0,66558.0,2.65675986]
["bitfinex","BTCUSD",1721483394082,0.00344389,66559.0,66558.0,2.65675367]
["bitfinex","BTCUSD",1721483394483,0.00344389,66559.0,66558.0,2.65672218]
["bitfinex","BTCUSD",1721483394689,0.00344389,66559.0,66558.0,2.65672035]
["bitfinex","BTCUSD",1721483396970,0.00344389,66559.0,66558.0,2.65671632]
["bitfinex","BTCUSD",1721483397369,0.00344389,66559.0,66558.0,2.65667529]
["bitfinex","BTCUSD",1721483400591,0.00344389,66559.0,66558.0,2.65667307]
["bitfinex","BTCUSD",1721483402598,0.00344389,66559.0,66558.0,2.95716207]
["bitfinex","BTCUSD",1721483402951,0.00344389,66559.0,66558.0,2.64533675]
["bitfinex","BTCUSD",1721483403159,0.00344389,66559.0,66558.0,2.95716206]
["bitfinex","BTCUSD",1721483403379,0.00344389,66559.0,66558.0,2.58296969]
["bitfinex","BTCUSD",1721483403562,0.00344389,66559.0,66558.0,2.95716006]
["bitfinex","BTCUSD",1721483405614,0.14254389,66559.0,66558.0,2.95808406]
["bitfinex","BTCUSD",1721483405747,0.14254389,66559.0,66558.0,2.90808406]
["bitfinex","BTCUSD",1721483405971,0.14254389,66559.0,66558.0,2.95808406]
["bitfinex","BTCUSD",1721483406182,0.14254389,66559.0,66558.0,2.95809878]
["bitfinex","BTCUSD",1721483407500,0.14254389,66559.0,66558.0,2.65760978]
["bitfinex","BTCUSD",1721483407702,0.14254389,66559.0,66558.0,2.65688457]
["bitfinex","BTCUSD",1721483407907,0.14254389,66559.0,66558.0,2.60760978]
["bitfinex","BTCUSD",1721483408533,0.14254389,66559.0,66558.0,2.6076048]
["bitfinex","BTCUSD",1721483409392,0.14254389,66559.0,66558.0,2.23343477]
["bitfinex","BTCUSD",1721483409596,0.14254389,66559.0,66558.0,2.60766451]
["bitfinex","BTCUSD",1721483409797,0.14254389,66559.0,66558.0,2.65766451]
["bitfinex","BTCUSD",1721483412656,0.14254389,66559.0,66558.0,2.65764202]
["bitfinex","BTCUSD",1721483413076,0.14254389,66559.0,66558.0,2.65763905]
["bitfinex","BTCUSD",1721483415807,0.14254389,66559.0,66558.0,2.65763671]
["bitfinex","BTCUSD",1721483416448,0.00344389,66559.0,66558.0,2.65763671]
["bitfinex","BTCUSD",1721483418846,0.00344389,66559.0,66558.0,1.95033434]
["bitfinex","BTCUSD",1721483419200,0.00344389,66559.0,66558.0,2.65763463]
["bitfinex","BTCUSD",1721483421592,0.00344389,66559.0,66558.0,2.79285546]
["bitfinex","BTCUSD",1721483422178,0.00344389,66559.0,66558.0,2.65763463]
["bitfinex","BTCUSD",1721483422498,0.00344389,66559.0,66558.0,1.95033434]
["bitfinex","BTCUSD",1721483422699,0.00344389,66559.0,66558.0,2.65763463]
["bitfinex","BTCUSD",1721483425224,0.00344389,66559.0,66558.0,1.95033434]
["bitfinex","BTCUSD",1721483425429,0.14534389,66559.0,66558.0,2.20714563]
["bitfinex","BTCUSD",1721483425814,0.14534389,66559.0,66558.0,1.66535904]
["bitfinex","BTCUSD",1721483426019,0.14534389,66559.0,66558.0,1.73297731]
["bitfinex","BTCUSD",1721483426225,0.14534389,66559.0,66558.0,1.33227269]
["bitfinex","BTCUSD",1721483426432,0.14534389,66559.0,66558.0,1.37734241]
["bitfinex","BTCUSD",1721483426634,0.14534389,66559.0,66558.0,0.67646441]
["bitfinex","BTCUSD",1721483426833,0.14534389,66559.0,66558.0,0.76997745]
["bitfinex","BTCUSD",1721483427036,0.14534389,66559.0,66558.0,0.54418772]
["bitfinex","BTCUSD",1721483427588,0.14534389,66559.0,66558.0,0.84467672]
["bitfinex","BTCUSD",1721483427797,0.14534389,66559.0,66558.0,0.83067672]
["bitfinex","BTCUSD",1721483428004,0.14534389,66559.0,66558.0,0.84467672]
["bitfinex","BTCUSD",1721483428189,0.14534389,66559.0,66558.0,0.83067672]
["bitfinex","BTCUSD",1721483428558,0.14534389,66559.0,66558.0,0.84470141]
["bitfinex","BTCUSD",1721483429086,0.14534389,66559.0,66558.0,1.01783694]
["bitfinex","BTCUSD",1721483429878,0.14534389,66559.0,66558.0,0.84470141]
["bitfinex","BTCUSD",1721483430238,0.14534389,66559.0,66558.0,1.14519041]
["bitfinex","BTCUSD",1721483430398,0.14534389,66559.0,66558.0,1.15919041]
["bitfinex","BTCUSD",1721483431650,0.14534389,66559.0,66558.0,1.15918784]
["bitfinex","BTCUSD",1721483433790,0.14534389,66559.0,66558.0,1.39896911]
["bitfinex","BTCUSD",1721483434321,0.14534389,66559.0,66558.0,1.15918784]
["bitfinex","BTCUSD",1721483434671,0.14534389,66559.0,66558.0,1.03442774]
["bitfinex","BTCUSD",1721483434972,0.14534389,66559.0,66558.0,1.15918446]
["bitfinex","BTCUSD",1721483435920,0.14534389,66559.0,66558.0,1.45967346]
["bitfinex","BTCUSD",1721483436092,0.14534389,66559.0,66558.0,1.66981276]
["bitfinex","BTCUSD",1721483436513,0.14534389,66559.0,66558.0,1.7224567]
["bitfinex","BTCUSD",1721483437519,0.14534389,66559.0,66558.0,1.66981276]
["bitfinex","BTCUSD",1721483437719,0.14534389,66559.0,66558.0,1.7148295]
["bitfinex","BTCUSD",1721483437921,0.14534389,66559.0,66558.0,1.6698071]
["bitfinex","BTCUSD",1721483441143,0.14534389,66559.0,66558.0,1.35791674]
["bitfinex","BTCUSD",1721483441304,0.14534389,66559.0,66558.0,1.66980702]
["bitfinex","BTCUSD",1721483442081,0.14534389,66559.0,66558.0,1.18218385]
["bitfinex","BTCUSD",1721483444369,0.14534389,66559.0,66558.0,1.05742774]
["bitfinex","BTCUSD",1721483444576,0.14534389,66559.0,66558.0,1.18219044]
["bitfinex","BTCUSD",1721483447309,0.14534389,66559.0,66558.0,1.18218617]
["bitfinex","BTCUSD",1721483447509,0.14534389,66559.0,66558.0,1.42196635]
["bitfinex","BTCUSD",1721483450815,0.14534389,66559.0,66558.0,1.4219683]
["bitfinex","BTCUSD",1721483451147,0.14534389,66559.0,66558.0,1.36932381]
["bitfinex","BTCUSD",1721483452157,0.00344389,66559.0,66558.0,1.66981281]
["bitfinex","BTCUSD",1721483452359,0.00344389,66559.0,66558.0,1.9860038]
["bitfinex","BTCUSD",1721483452558,0.00344389,66559.0,66558.0,2.25159795]
["bitfinex","BTCUSD",1721483452765,0.00344389,66559.0,66558.0,2.34161946]
["bitfinex","BTCUSD",1721483452983,0.00344389,66559.0,66558.0,2.4075275]
["bitfinex","BTCUSD",1721483453184,0.00344389,66559.0,66558.0,2.23759795]
["bitfinex","BTCUSD",1721483453414,0.00344389,66559.0,66558.0,2.48354901]
["bitfinex","BTCUSD",1721483453631,0.00344389,66559.0,66558.0,2.45554901]
["bitfinex","BTCUSD",1721483453872,0.00344389,66559.0,66558.0,2.03237136]
["bitfinex","BTCUSD",1721483454080,0.00344389,66559.0,66558.0,2.67995663]
["bitfinex","BTCUSD",1721483454323,0.00344389,66559.0,66558.0,2.77847609]
["bitfinex","BTCUSD",1721483454711,0.00344389,66559.0,66558.0,2.67993745]
["bitfinex","BTCUSD",1721483455315,0.00344389,66559.0,66558.0,2.37944845]
["bitfinex","BTCUSD",1721483455525,0.00344389,66559.0,66558.0,2.20714845]
["bitfinex","BTCUSD",1721483455724,0.00344389,66559.0,66558.0,2.31967973]
["bitfinex","BTCUSD",1721483455924,0.00344389,66559.0,66558.0,2.30567973]
["bitfinex","BTCUSD",1721483456346,0.00344389,66559.0,66558.0,2.31967973]
["bitfinex","BTCUSD",1721483456962,0.00344389,66559.0,66558.0,2.31967867]
["bitfinex","BTCUSD",1721483459108,0.00344389,66559.0,66558.0,2.36967867]
["bitfinex","BTCUSD",1721483459464,0.00344389,66559.0,66558.0,2.31967867]
["bitfinex","BTCUSD",1721483459665,0.00344389,66559.0,66558.0,2.19124393]
["bitfinex","BTCUSD",1721483459870,0.00329693,66559.0,66558.0,2.19124393]
["bitfinex","BTCUSD",1721483460075,0.00329693,66559.0,66558.0,2.16874152]
["bitfinex","BTCUSD",1721483460287,0.00329693,66559.0,66558.0,2.11876988]
["bitfinex","BTCUSD",1721483460483,0.00329693,66559.0,66558.0,2.05124729]
["bitfinex","BTCUSD",1721483460691,0.00329693,66559.0,66558.0,2.14407141]
["bitfinex","BTCUSD",1721483460992,0.00329693,66559.0,66558.0,2.10124729]
["bitfinex","BTCUSD",1721483461448,0.00329693,66559.0,66558.0,2.19127741]
["bitfinex","BTCUSD",1721483461656,0.00329693,66559.0,66558.0,2.10124729]
["bitfinex","BTCUSD",1721483461830,0.00329693,66559.0,66558.0,2.16877196]
["bitfinex","BTCUSD",1721483462160,0.00329693,66559.0,66558.0,2.3997812]
["bitfinex","BTCUSD",1721483462290,0.00329693,66559.0,66558.0,2.51231885]
["bitfinex","BTCUSD",1721483462499,0.00329693,66559.0,66558.0,2.81280785]
["bitfinex","BTCUSD",1721483462699,0.00329693,66559.0,66558.0,2.51229632]
["bitfinex","BTCUSD",1721483462899,0.00329693,66559.0,66558.0,2.24382512]
["bitfinex","BTCUSD",1721483463145,0.00329693,66559.0,66558.0,2.24385817]
["bitfinex","BTCUSD",1721483463680,0.00329693,66559.0,66558.0,2.19385817]
["bitfinex","BTCUSD",1721483463880,0.00329693,66559.0,66558.0,2.05125817]
["bitfinex","BTCUSD",1721483464649,0.00329693,66559.0,66558.0,1.96535817]
["bitfinex","BTCUSD",1721483465033,0.00329693,66559.0,66558.0,2.05125817]
["bitfinex","BTCUSD",1721483465445,0.00329693,66559.0,66558.0,2.14130248]
["bitfinex","BTCUSD",1721483465876,0.00329693,66559.0,66558.0,2.14130046]
["bitfinex","BTCUSD",1721483466087,0.00329693,66559.0,66558.0,2.05125567]
["bitfinex","BTCUSD",1721483466530,0.00329693,66559.0,66558.0,2.10125567]
["bitfinex","BTCUSD",1721483466732,0.00329693,66559.0,66558.0,2.19130046]
["bitfinex","BTCUSD",1721483467780,0.00329693,66559.0,66558.0,2.14130046]
["bitfinex","BTCUSD",1721483468518,0.00329693,66559.0,66558.0,2.05125567]
["bitfinex","BTCUSD",1721483468753,0.00329693,66559.0,66558.0,2.14131335]
["bitfinex","BTCUSD",1721483468967,0.00329693,66559.0,66558.0,1.70577862]
["bitfinex","BTCUSD",1721483469282,0.00329693,66559.0,66558.0,2.19132022]
["bitfinex","BTCUSD",1721483469411,0.00329693,66559.0,66558.0,2.05126211]
["bitfinex","BTCUSD",1721483469854,0.00329693,66559.0,66558.0,2.14132422]
["bitfinex","BTCUSD",1721483471733,0.08179693,66559.0,66558.0,2.14132422]
["bitfinex","BTCUSD",1721483471876,0.14789693,66559.0,66558.0,2.14132422]
["bitfinex","BTCUSD",1721483472281,0.14789693,66559.0,66558.0,2.14133423]
["bitfinex","BTCUSD",1721483472680,0.14789693,66559.0,66558.0,2.14133328]
["bitfinex","BTCUSD",1721483475046,0.14789693,66559.0,66558.0,2.14134008]
["bitfinex","BTCUSD",1721483475746,0.08179693,66559.0,66558.0,2.14134008]
["bitfinex","BTCUSD",1721483476150,0.08179693,66559.0,66558.0,2.11883806]
["bitfinex","BTCUSD",1721483476355,0.08179693,66559.0,66558.0,2.11883695]
["bitfinex","BTCUSD",1721483476598,0.08179693,66559.0,66558.0,1.78571786]
["bitfinex","BTCUSD",1721483478738,0.08179693,66559.0,66558.0,1.78573473]
["bitfinex","BTCUSD",1721483479165,0.00329693,66559.0,66558.0,1.78573473]
["bitfinex","BTCUSD",1721483479366,0.00329693,66559.0,66558.0,2.11885692]
["bitfinex","BTCUSD",1721483479781,0.00329693,66559.0,66558.0,2.05129313]
["bitfinex","BTCUSD",1721483480404,0.00329693,66559.0,66558.0,2.14137818]
["bitfinex","BTCUSD",1721483480661,0.00329693,66559.0,66558.0,2.2973114]
["bitfinex","BTCUSD",1721483481019,0.00329693,66559.0,66558.0,2.14137818]
["bitfinex","BTCUSD",1721483481220,0.00329693,66559.0,66558.0,2.29731149]
["bitfinex","BTCUSD",1721483481431,0.00329693,66559.0,66558.0,2.29731147]
["bitfinex","BTCUSD",1721483482009,0.00329693,66559.0,66558.0,2.2071996]
["bitfinex","BTCUSD",1721483482254,0.00329693,66559.0,66558.0,2.2071976]
["bitfinex","BTCUSD",1721483484042,0.00329693,66559.0,66558.0,2.05126431]
["bitfinex","BTCUSD",1721483484348,0.00329693,66559.0,66558.0,2.11883321]
["bitfinex","BTCUSD",1721483484756,0.00329693,66559.0,66558.0,2.10126431]
["bitfinex","BTCUSD",1721483484896,0.00329693,66559.0,66558.0,1.39391674]
["bitfinex","BTCUSD",1721483485094,0.00329693,66559.0,66558.0,2.53442396]
["bitfinex","BTCUSD",1721483485301,0.00329693,66559.0,66558.0,2.29730155]
["bitfinex","BTCUSD",1721483485538,0.00329693,66559.0,66558.0,2.34730155]
["bitfinex","BTCUSD",1721483486602,0.00329693,66559.0,66558.0,2.29730155]
["bitfinex","BTCUSD",1721483486939,0.00329693,66559.0,66558.0,2.21140155]
["bitfinex","BTCUSD",1721483487150,0.14239693,66559.0,66558.0,1.99681255]
["bitfinex","BTCUSD",1721483487362,0.14239693,66559.0,66558.0,0.55754815]
["bitfinex","BTCUSD",1721483487677,0.19239693,66559.0,66558.0,0.34079228]
["bitfinex","BTCUSD",1721483487900,0.19239693,66559.0,66558.0,0.39343844]
["bitfinex","BTCUSD",1721483488129,0.19239693,66559.0,66558.0,0.028924]
["bitfinex","BTCUSD",1721483488343,0.20413505,66559.0,66558.0,0.13969556]
["bitfinex","BTCUSD",1721483489085,0.20413505,66559.0,66558.0,0.12569556]
["bitfinex","BTCUSD",1721483489513,0.19239693,66559.0,66558.0,0.12569556]
["bitfinex","BTCUSD",1721483489827,0.20410892,66559.0,66558.0,0.12569556]
["bitfinex","BTCUSD",1721483490511,0.20410892,66559.0,66558.0,0.13969556]
["bitfinex","BTCUSD",1721483490727,0.20410892,66559.0,66558.0,0.15369556]
["bitfinex","BTCUSD",1721483491335,0.20410892,66559.0,66558.0,0.15369204]
["bitfinex","BTCUSD",1721483491570,0.20410892,66559.0,66558.0,0.30393604]
["bitfinex","BTCUSD",1721483491775,0.20410892,66559.0,66558.0,0.179168]
["bitfinex","BTCUSD",1721483491993,0.19239693,66559.0,66558.0,0.30393614]
["bitfinex","BTCUSD",1721483492227,0.19239693,66559.0,66558.0,0.60442514]
["bitfinex","BTCUSD",1721483494392,0.19239693,66559.0,66558.0,0.479657]
["bitfinex","BTCUSD",1721483494594,0.19239693,66559.0,66558.0,0.60442509]
["bitfinex","BTCUSD",1721483497568,0.19239693,66559.0,66558.0,0.479657]
["bitfinex","BTCUSD",1721483497765,0.19239693,66559.0,66558.0,0.60442121]
["bitfinex","BTCUSD",1721483499505,0.14239693,66559.0,66558.0,1.05929195]
["bitfinex","BTCUSD",1721483500886,0.14239693,66559.0,66558.0,0.93452774]
["bitfinex","BTCUSD",1721483501084,0.14239693,66559.0,66558.0,1.05928833]
["bitfinex","BTCUSD",1721483502085,0.00329693,66559.0,66558.0,1.38277733]
["bitfinex","BTCUSD",1721483503347,0.00329693,66559.0,66558.0,1.36877733]
["bitfinex","BTCUSD",1721483503538,0.00329693,66559.0,66558.0,1.67256191]
["bitfinex","BTCUSD",1721483503738,0.00329693,66559.0,66558.0,1.56991651]
["bitfinex","BTCUSD",1721483504042,0.00329693,66559.0,66558.0,1.56990682]
["bitfinex","BTCUSD",1721483504237,0.00329693,66559.0,66558.0,1.60590682]
["bitfinex","BTCUSD",1721483504438,0.00329693,66559.0,66558.0,1.55590682]
["bitfinex","BTCUSD",1721483505159,0.00329693,66559.0,66558.0,1.58390682]
["bitfinex","BTCUSD",1721483505515,0.00329693,66559.0,66558.0,1.56990682]
["bitfinex","BTCUSD",1721483505719,0.00329693,66559.0,66558.0,1.58390682]
["bitfinex","BTCUSD",1721483506367,0.00329693,66559.0,66558.0,1.56990682]
["bitfinex","BTCUSD",1721483506745,0.00329693,66559.0,66558.0,1.58390682]
["bitfinex","BTCUSD",1721483507209,0.00329693,66559.0,66558.0,1.25801674]
["bitfinex","BTCUSD",1721483507521,0.00329693,66559.0,66558.0,1.54190525]
["bitfinex","BTCUSD",1721483507823,0.00329693,66559.0,66558.0,1.56990525]
["bitfinex","BTCUSD",1721483509644,0.00329693,66559.0,66558.0,1.55590525]
["bitfinex","BTCUSD",1721483509850,0.00329693,66559.0,66558.0,1.85639425]
["bitfinex","BTCUSD",1721483510005,0.00329693,66559.0,66558.0,1.87039425]
["bitfinex","BTCUSD",1721483510442,0.00329693,66559.0,66558.0,1.55850574]
["bitfinex","BTCUSD",1721483510604,0.00329693,66559.0,66558.0,1.85639224]
["bitfinex","BTCUSD",1721483510811,0.00329693,66559.0,66558.0,1.54450574]
["bitfinex","BTCUSD",1721483511006,0.00329693,66559.0,66558.0,1.87039224]
["bitfinex","BTCUSD",1721483512636,0.00329693,66559.0,66558.0,1.91542628]
["bitfinex","BTCUSD",1721483513095,0.00329693,66559.0,66558.0,1.85639224]
["bitfinex","BTCUSD",1721483513297,0.00329693,66559.0,66558.0,1.87039224]
["bitfinex","BTCUSD",1721483513511,0.00329693,66559.0,66558.0,1.91542628]
["bitfinex","BTCUSD",1721483513669,0.00329693,66559.0,66558.0,1.58954339]
["bitfinex","BTCUSD",1721483513867,0.00329693,66559.0,66558.0,1.90142989]
["bitfinex","BTCUSD",1721483514105,0.00329693,66559.0,66558.0,1.91542989]
["bitfinex","BTCUSD",1721483514892,0.00329693,66559.0,66558.0,1.60354339]
["bitfinex","BTCUSD",1721483515231,0.00329693,66559.0,66558.0,1.91542987]
["bitfinex","BTCUSD",1721483515717,0.14609693,66559.0,66558.0,1.91542987]
["bitfinex","BTCUSD",1721483515944,0.14609693,66559.0,66558.0,1.65580322]
["bitfinex","BTCUSD",1721483516147,0.14609693,66559.0,66558.0,1.26941422]
["bitfinex","BTCUSD",1721483516298,0.14609693,66559.0,66558.0,1.35531422]
["bitfinex","BTCUSD",1721483516705,0.14609693,66559.0,66558.0,1.34131422]
["bitfinex","BTCUSD",1721483517005,0.14609693,66559.0,66558.0,1.34131601]
["bitfinex","BTCUSD",1721483517821,0.14609693,66559.0,66558.0,1.35531601]
["bitfinex","BTCUSD",1721483519252,0.14609693,66559.0,66558.0,1.40035366]
["bitfinex","BTCUSD",1721483520256,0.14609693,66559.0,66558.0,1.40036415]
["bitfinex","BTCUSD",1721483520692,0.14609693,66559.0,66558.0,1.40036502]
["bitfinex","BTCUSD",1721483521644,0.08149693,66559.0,66558.0,1.40036502]
["bitfinex","BTCUSD",1721483521848,0.00329693,66559.0,66558.0,1.40036502]
["bitfinex","BTCUSD",1721483522046,0.00329693,66559.0,66558.0,1.70085402]
["bitfinex","BTCUSD",1721483522711,0.00329693,66559.0,66558.0,1.70085674]
["bitfinex","BTCUSD",1721483523727,0.00329693,66559.0,66558.0,1.65580534]
["bitfinex","BTCUSD",1721483525452,0.00329693,66559.0,66558.0,1.71818202]
["bitfinex","BTCUSD",1721483525861,0.00329693,66559.0,66558.0,1.65580534]
["bitfinex","BTCUSD",1721483526274,0.00329693,66559.0,66558.0,1.71818202]
["bitfinex","BTCUSD",1721483526879,0.00329693,66559.0,66558.0,1.71818185]
["bitfinex","BTCUSD",1721483528705,0.00329693,66559.0,66558.0,1.76818185]
["bitfinex","BTCUSD",1721483528902,0.00329693,66559.0,66558.0,1.54011674]
["bitfinex","BTCUSD",1721483529105,0.00329693,66559.0,66558.0,2.49352514]
["bitfinex","BTCUSD",1721483529309,0.00329693,66559.0,66558.0,2.40341281]
["bitfinex","BTCUSD",1721483529885,0.00329693,66559.0,66558.0,2.38941281]
["bitfinex","BTCUSD",1721483530135,0.00329693,66559.0,66558.0,2.40341281]
["bitfinex","BTCUSD",1721483530344,0.00329693,66559.0,66558.0,2.49352562]
["bitfinex","BTCUSD",1721483531536,0.00329693,66559.0,66558.0,2.49352425]
["bitfinex","BTCUSD",1721483532218,0.00329693,66559.0,66558.0,2.43114206]
["bitfinex","BTCUSD",1721483532455,0.00329693,66559.0,66558.0,2.68989331]
["bitfinex","BTCUSD",1721483532596,0.00329693,66559.0,66558.0,1.99391938]
["bitfinex","BTCUSD",1721483532801,0.00329693,66559.0,66558.0,2.47951662]
["bitfinex","BTCUSD",1721483533192,0.00329693,66559.0,66558.0,2.49351662]
["bitfinex","BTCUSD",1721483533395,0.00329693,66559.0,66558.0,2.79400562]
["bitfinex","BTCUSD",1721483533601,0.00329693,66559.0,66558.0,2.49351662]
["bitfinex","BTCUSD",1721483535271,0.00329693,66559.0,66558.0,2.44351662]
["bitfinex","BTCUSD",1721483535491,0.00329693,66559.0,66558.0,2.35338749]
["bitfinex","BTCUSD",1721483535616,0.00329693,66559.0,66558.0,2.46602557]
["bitfinex","BTCUSD",1721483536252,0.00329693,66559.0,66558.0,2.4660228]
["bitfinex","BTCUSD",1721483536466,0.00329693,66559.0,66558.0,2.46602154]
["bitfinex","BTCUSD",1721483536665,0.00329693,66559.0,66558.0,2.35338749]
["bitfinex","BTCUSD",1721483536877,0.00329693,66559.0,66558.0,2.44349668]
["bitfinex","BTCUSD",1721483537028,0.00329693,66559.0,66558.0,2.31008733]
["bitfinex","BTCUSD",1721483537225,0.00329693,66559.0,66558.0,2.22426382]
["bitfinex","BTCUSD",1721483537447,0.00329693,66559.0,66558.0,2.2071828]
["bitfinex","BTCUSD",1721483537840,0.00329693,66559.0,66558.0,2.14136474]
["bitfinex","BTCUSD",1721483538424,0.00329693,66559.0,66558.0,2.07899177]
["bitfinex","BTCUSD",1721483538602,0.00329693,66559.0,66558.0,2.14137903]
["bitfinex","BTCUSD",1721483540574,0.00329693,66559.0,66558.0,2.05126757]
["bitfinex","BTCUSD",1721483541814,0.00329693,66559.0,66558.0,2.05127242]
["bitfinex","BTCUSD",1721483542233,0.00329693,66559.0,66558.0,2.05127243]
["bitfinex","BTCUSD",1721483543979,0.00329693,66559.0,66558.0,2.24127243]
["bitfinex","BTCUSD",1721483544184,0.00329693,66559.0,66558.0,2.35394105]
["bitfinex","BTCUSD",1721483544886,0.00329693,66559.0,66558.0,2.35395491]
["bitfinex","BTCUSD",1721483546178,0.00329693,66559.0,66558.0,2.69768479]
["bitfinex","BTCUSD",1721483547229,0.00329693,66559.0,66558.0,2.66968479]
["bitfinex","BTCUSD",1721483547670,0.00329693,66559.0,66558.0,2.68368479]
["bitfinex","BTCUSD",1721483548102,0.00329693,66559.0,66558.0,2.69765463]
["bitfinex","BTCUSD",1721483551221,0.00329693,66559.0,66558.0,2.3234173]
["bitfinex","BTCUSD",1721483551420,0.00329693,66559.0,66558.0,2.69763038]
["bitfinex","BTCUSD",1721483551823,0.00329693,66559.0,66558.0,2.6976304]
["bitfinex","BTCUSD",1721483554365,0.00329693,66559.0,66558.0,1.9903313]
["bitfinex","BTCUSD",1721483554569,0.00329693,66559.0,66558.0,2.69762967]
["bitfinex","BTCUSD",1721483557746,0.00329693,66559.0,66558.0,2.6976304]
["bitfinex","BTCUSD",1721483560852,0.00329693,66559.0,66558.0,2.697629]
["bitfinex","BTCUSD",1721483561196,0.00329693,66559.0,66558.0,2.63526024]
["bitfinex","BTCUSD",1721483561332,0.00329693,66559.0,66558.0,2.697629]
["bitfinex","BTCUSD",1721483563661,0.00329693,66559.0,66558.0,2.69762863]
["bitfinex","BTCUSD",1721483563986,0.00329693,66559.0,66558.0,1.9903313]
["bitfinex","BTCUSD",1721483564194,0.00329693,66559.0,66558.0,2.69762832]
["bitfinex","BTCUSD",1721483566637,0.00329693,66559.0,66558.0,2.50062832]
["bitfinex","BTCUSD",1721483566969,0.00329693,66559.0,66558.0,2.50762832]
["bitfinex","BTCUSD",1721483567307,0.00329693,66559.0,66558.0,2.50762833]
["bitfinex","BTCUSD",1721483569148,0.00329693,66559.0,66558.0,2.42172833]
["bitfinex","BTCUSD",1721483569526,0.00329693,66559.0,66558.0,2.50762833]
["bitfinex","BTCUSD",1721483570373,0.00329693,66559.0,66558.0,2.17454352]
["bitfinex","BTCUSD",1721483570574,0.00329693,66559.0,66558.0,2.50762834]
["bitfinex","BTCUSD",1721483573587,0.00329693,66559.0,66558.0,1.8003313]
["bitfinex","BTCUSD",1721483573764,0.00329693,66559.0,66558.0,2.50762834]
["bitfinex","BTCUSD",1721483575178,0.00329693,66559.0,66558.0,2.50762833]
["bitfinex","BTCUSD",1721483576942,0.00329693,66559.0,66558.0,2.55762833]
["bitfinex","BTCUSD",1721483580263,0.00329693,66559.0,66558.0,2.22454351]
["bitfinex","BTCUSD",1721483580481,0.00329693,66559.0,66558.0,2.55762832]
["bitfinex","BTCUSD",1721483580674,0.00329693,66559.0,66558.0,1.9127]
["bitfinex","BTCUSD",1721483581004,0.00329693,66559.0,66558.0,2.55762834]
["bitfinex","BTCUSD",1721483582815,0.00329693,66559.0,66558.0,2.55762701]
["bitfinex","BTCUSD",1721483583199,0.00329693,66559.0,66558.0,2.16217418]
["bitfinex","BTCUSD",1721483583400,0.00329693,66559.0,66558.0,2.55762688]
["bitfinex","BTCUSD",1721483583751,0.00329693,66559.0,66558.0,2.55712702]
["bitfinex","BTCUSD",1721483587088,0.00329693,66559.0,66558.0,2.50712702]
["bitfinex","BTCUSD",1721483588515,0.00329693,66559.0,66558.0,2.64236896]
["bitfinex","BTCUSD",1721483588831,0.07959693,66559.0,66558.0,2.20663802]
["bitfinex","BTCUSD",1721483589375,0.07959693,66559.0,66558.0,2.01953973]
["bitfinex","BTCUSD",1721483589572,0.07959693,66559.0,66558.0,2.20664813]
["bitfinex","BTCUSD",1721483592293,0.07959693,66559.0,66558.0,2.20666309]
["bitfinex","BTCUSD",1721483592656,0.07959693,66559.0,66558.0,2.20667992]
["bitfinex","BTCUSD",1721483595491,0.07959693,66559.0,66558.0,2.2066781]
["bitfinex","BTCUSD",1721483595700,0.07959693,66559.0,66558.0,1.83244544]
["bitfinex","BTCUSD",1721483595882,0.07959693,66559.0,66558.0,2.20667992]
["bitfinex","BTCUSD",1721483597706,0.00329693,66559.0,66558.0,2.50716892]
["bitfinex","BTCUSD",1721483597915,0.00329693,66559.0,66558.0,2.55716892]
["bitfinex","BTCUSD",1721483599069,0.00329693,66559.0,66558.0,2.5571676]
["bitfinex","BTCUSD",1721483600802,0.00329693,66559.0,66558.0,2.6358676]
["bitfinex","BTCUSD",1721483602275,0.00329693,66559.0,66558.0,2.30274388]
["bitfinex","BTCUSD",1721483602425,0.00329693,66559.0,66558.0,2.63583329]
["bitfinex","BTCUSD",1721483602640,0.00329693,66559.0,66558.0,2.26161647]
["bitfinex","BTCUSD",1721483602785,0.00329693,66559.0,66558.0,2.63582892]
["bitfinex","BTCUSD",1721483604328,0.00329693,66559.0,66558.0,2.20663992]
["bitfinex","BTCUSD",1721483604549,0.14709693,66559.0,66558.0,2.20663992]
["bitfinex","BTCUSD",1721483605551,0.14709693,66559.0,66558.0,2.01953367]
["bitfinex","BTCUSD",1721483605787,0.14709693,66559.0,66558.0,2.20663989]
["bitfinex","BTCUSD",1721483605957,0.14709693,66559.0,66558.0,2.50712889]
["bitfinex","BTCUSD",1721483606461,0.08379693,66559.0,66558.0,2.50712889]
["bitfinex","BTCUSD",1721483606711,0.00329693,66559.0,66558.0,2.50712889]
["bitfinex","BTCUSD",1721483607102,0.00329693,66559.0,66558.0,2.20663989]
["bitfinex","BTCUSD",1721483607482,0.00329693,66559.0,66558.0,2.05071433]
["bitfinex","BTCUSD",1721483607662,0.00329693,66559.0,66558.0,2.20664757]
["bitfinex","BTCUSD",1721483608240,0.00329693,66559.0,66558.0,2.05071433]
["bitfinex","BTCUSD",1721483608449,0.00329693,66559.0,66558.0,2.1634379]
["bitfinex","BTCUSD",1721483608655,0.00329693,66559.0,66558.0,1.40579223]
["bitfinex","BTCUSD",1721483608831,0.00329693,66559.0,66558.0,2.05078929]
["bitfinex","BTCUSD",1721483609028,0.00329693,66559.0,66558.0,2.16351284]
["bitfinex","BTCUSD",1721483609233,0.00329693,66559.0,66558.0,2.20672442]
["bitfinex","BTCUSD",1721483611843,0.00329693,66559.0,66558.0,1.49935201]
["bitfinex","BTCUSD",1721483612065,0.00329693,66559.0,66558.0,2.20669243]
["bitfinex","BTCUSD",1721483612303,0.00329693,66559.0,66558.0,1.89483004]
["bitfinex","BTCUSD",1721483612552,0.00329693,66559.0,66558.0,2.20669289]
["bitfinex","BTCUSD",1721483614767,0.00329693,66559.0,66558.0,2.20668689]
["bitfinex","BTCUSD",1721483615175,0.00329693,66559.0,66558.0,2.20668712]
["bitfinex","BTCUSD",1721483617855,0.00329693,66559.0,66558.0,2.12078712]
["bitfinex","BTCUSD",1721483618064,0.00329693,66559.0,66558.0,2.20668712]
["bitfinex","BTCUSD",1721483618516,0.00329693,66559.0,66558.0,2.2566848]
["bitfinex","BTCUSD",1721483618727,0.00329693,66559.0,66558.0,2.7055738]
["bitfinex","BTCUSD",1721483619247,0.00329693,66559.0,66558.0,2.84082418]
["bitfinex","BTCUSD",1721483621568,0.00329693,66559.0,66558.0,2.84076347]
["bitfinex","BTCUSD",1721483622707,0.00329693,66559.0,66558.0,2.65552623]
["bitfinex","BTCUSD",1721483622855,0.00329693,66559.0,66558.0,2.70552623]
["bitfinex","BTCUSD",1721483623062,0.00329693,66559.0,66558.0,2.84076347]
["bitfinex","BTCUSD",1721483624045,0.00329693,66559.0,66558.0,2.70552623]
["bitfinex","BTCUSD",1721483624430,0.00329693,66559.0,66558.0,2.35504046]
["bitfinex","BTCUSD",1721483624691,0.00329693,66559.0,66558.0,2.28964551]
["bitfinex","BTCUSD",1721483624900,0.00329693,66559.0,66558.0,2.20664551]
["bitfinex","BTCUSD",1721483627291,0.00329693,66559.0,66558.0,2.25664551]
["bitfinex","BTCUSD",1721483627491,0.00329693,66559.0,66558.0,2.20664551]
["bitfinex","BTCUSD",1721483627686,0.00329693,66559.0,66558.0,2.14427712]
["bitfinex","BTCUSD",1721483627893,0.00329693,66559.0,66558.0,3.20557595]
["bitfinex","BTCUSD",1721483628116,0.00329693,66559.0,66558.0,3.30557595]
["bitfinex","BTCUSD",1721483630497,0.00329693,66559.0,66558.0,3.29157595]
["bitfinex","BTCUSD",1721483630945,0.00329693,66559.0,66558.0,3.30557595]
["bitfinex","BTCUSD",1721483631128,0.00329693,66559.0,66558.0,3.30548238]
["bitfinex","BTCUSD",1721483631432,0.00329693,66559.0,66558.0,2.59824101]
["bitfinex","BTCUSD",1721483631637,0.00329693,66559.0,66558.0,3.30548238]
["bitfinex","BTCUSD",1721483632232,0.00329693,66559.0,66558.0,3.29148238]
["bitfinex","BTCUSD",1721483632428,0.00329693,66559.0,66558.0,3.30548238]
["bitfinex","BTCUSD",1721483633643,0.00329693,66559.0,66558.0,3.60597138]
["bitfinex","BTCUSD",1721483633842,0.00329693,66559.0,66558.0,3.60597133]
["bitfinex","BTCUSD",1721483634244,0.076,66569.0,66568.0,0.05]
["bitfinex","BTCUSD",1721483634505,0.00836,66574.0,66573.0,0.05]
["bitfinex","BTCUSD",1721483634678,0.00836,66574.0,66573.0,1.33579232]
["bitfinex","BTCUSD",1721483634881,0.00836,66574.0,66573.0,2.02200062]
["bitfinex","BTCUSD",1721483635081,0.00836,66574.0,66573.0,2.18462427]
["bitfinex","BTCUSD",1721483635285,0.00836,66574.0,66573.0,1.82254493]
["bitfinex","BTCUSD",1721483635485,0.00836,66574.0,66573.0,1.92697466]
["bitfinex","BTCUSD",1721483635734,0.00836,66574.0,66573.0,1.62655266]
["bitfinex","BTCUSD",1721483636067,0.00836,66574.0,66573.0,2.02193666]
["bitfinex","BTCUSD",1721483636283,0.00836,66574.0,66573.0,1.66179006]
["bitfinex","BTCUSD",1721483636540,0.00836,66574.0,66573.0,1.94821206]
["bitfinex","BTCUSD",1721483637093,0.00836,66574.0,66573.0,1.66179006]
["bitfinex","BTCUSD",1721483637485,0.00836,66574.0,66573.0,1.64779006]
["bitfinex","BTCUSD",1721483637952,0.00836,66574.0,66573.0,1.66179006]
["bitfinex","BTCUSD",1721483638251,0.00836,66574.0,66573.0,1.67579006]
["bitfinex","BTCUSD",1721483638476,0.00836,66574.0,66573.0,1.65454795]
["bitfinex","BTCUSD",1721483639830,0.00836,66574.0,66573.0,2.15156995]
["bitfinex","BTCUSD",1721483640035,0.00836,66584.0,66583.0,0.80094]
["bitfinex","BTCUSD",1721483640279,0.00836,66584.0,66583.0,1.36459774]
["bitfinex","BTCUSD",1721483640930,0.00836,66584.0,66583.0,1.31459774]
["bitfinex","BTCUSD",1721483641584,0.00836,66584.0,66583.0,1.36459774]
["bitfinex","BTCUSD",1721483642112,0.00836,66584.0,66583.0,1.39259774]
["bitfinex","BTCUSD",1721483642703,0.00836,66584.0,66583.0,1.69297374]
["bitfinex","BTCUSD",1721483643272,0.00836,66584.0,66583.0,1.76207374]
["bitfinex","BTCUSD",1721483643485,0.00836,66584.0,66583.0,1.81853943]
["bitfinex","BTCUSD",1721483643710,0.00836,66584.0,66583.0,1.83253943]
["bitfinex","BTCUSD",1721483644234,0.00836,66584.0,66583.0,1.80453943]
["bitfinex","BTCUSD",1721483644439,0.00836,66584.0,66583.0,1.81853943]
["bitfinex","BTCUSD",1721483644663,0.00836,66584.0,66583.0,1.83253943]
["bitfinex","BTCUSD",1721483645378,0.00836,66584.0,66583.0,1.84653943]
["bitfinex","BTCUSD",1721483645937,0.00836,66584.0,66583.0,1.85568525]
["bitfinex","BTCUSD",1721483646326,0.00836,66584.0,66583.0,1.79921956]
["bitfinex","BTCUSD",1721483647654,0.00836,66590.0,66588.0,1.401593]
["bitfinex","BTCUSD",1721483647854,0.00836,66590.0,66588.0,1.72837474]
["bitfinex","BTCUSD",1721483648962,0.00836,66590.0,66588.0,1.74237474]
["bitfinex","BTCUSD",1721483650289,0.00836,66590.0,66588.0,1.70637474]
["bitfinex","BTCUSD",1721483650491,0.00836,66590.0,66588.0,1.75637474]
["bitfinex","BTCUSD",1721483651021,0.00836,66590.0,66588.0,1.70637474]
["bitfinex","BTCUSD",1721483651345,0.00836,66590.0,66588.0,1.75637474]
["bitfinex","BTCUSD",1721483653487,0.00836,66590.0,66588.0,1.83947474]
["bitfinex","BTCUSD",1721483656963,0.00836,66590.0,66588.0,1.72597474]
["bitfinex","BTCUSD",1721483657367,0.00836,66590.0,66588.0,1.77597474]
["bitfinex","BTCUSD",1721483658975,0.00836,66590.0,66588.0,1.72597474]
["bitfinex","BTCUSD",1721483659181,0.00836,66590.0,66588.0,1.77597474]
["bitfinex","BTCUSD",1721483660228,0.00836,66590.0,66588.0,1.85446946]
["bitfinex","BTCUSD",1721483661690,0.00836,66590.0,66588.0,1.91986946]
["bitfinex","BTCUSD",1721483662896,0.00836,66590.0,66588.0,1.90586946]
["bitfinex","BTCUSD",1721483663121,0.00836,66590.0,66588.0,1.89186946]
["bitfinex","BTCUSD",1721483663287,0.00836,66590.0,66588.0,1.95421044]
["bitfinex","BTCUSD",1721483663487,0.00836,66590.0,66588.0,1.96821044]
["bitfinex","BTCUSD",1721483664325,0.00836,66590.0,66588.0,1.98221044]
["bitfinex","BTCUSD",1721483665026,0.00836,66590.0,66588.0,1.96821044]
["bitfinex","BTCUSD",1721483665343,0.00836,66590.0,66588.0,1.98221044]
["bitfinex","BTCUSD",1721483666498,0.00836,66590.0,66588.0,1.98221117]
["bitfinex","BTCUSD",1721483667342,0.00836,66590.0,66588.0,2.13806541]
["bitfinex","BTCUSD",1721483668089,0.00836,66590.0,66588.0,2.23806541]
["bitfinex","BTCUSD",1721483668218,0.00836,66590.0,66588.0,2.54976848]
["bitfinex","BTCUSD",1721483669476,0.00836,66590.0,66588.0,2.60991348]
["bitfinex","BTCUSD",1721483669687,0.01036,66599.0,66598.0,0.200154]
["bitfinex","BTCUSD",1721483669891,0.00836,66617.0,66605.0,0.05]
["bitfinex","BTCUSD",1721483669892,0.079,66606.0,66605.0,0.05]
["bitfinex","BTCUSD",1721483670108,0.0637,66608.0,66607.0,0.450402]
["bitfinex","BTCUSD",1721483670303,0.0637,66608.0,66607.0,1.51699012]
["bitfinex","BTCUSD",1721483670505,0.081,66609.0,66608.0,0.75066]
["bitfinex","BTCUSD",1721483670780,0.081,66609.0,66608.0,1.30261212]
["bitfinex","BTCUSD",1721483670990,0.081,66609.0,66608.0,1.67587612]
["bitfinex","BTCUSD",1721483671428,0.081,66609.0,66608.0,1.62587612]
["bitfinex","BTCUSD",1721483671844,0.081,66609.0,66608.0,1.63987612]
["bitfinex","BTCUSD",1721483672015,0.081,66609.0,66608.0,1.73450645]
["bitfinex","BTCUSD",1721483672799,0.081,66609.0,66608.0,1.73448075]
["bitfinex","BTCUSD",1721483673002,0.081,66609.0,66608.0,1.73448083]
["bitfinex","BTCUSD",1721483673662,0.081,66609.0,66608.0,1.74848083]
["bitfinex","BTCUSD",1721483674456,0.081,66609.0,66608.0,1.6538505]
["bitfinex","BTCUSD",1721483676295,0.081,66609.0,66608.0,1.65385047]
["bitfinex","BTCUSD",1721483678022,0.002,66609.0,66608.0,1.65385047]
["bitfinex","BTCUSD",1721483679564,0.002,66609.0,66608.0,1.34220574]
["bitfinex","BTCUSD",1721483679727,0.002,66609.0,66608.0,1.65384985]
["bitfinex","BTCUSD",1721483680356,0.002,66609.0,66608.0,1.70384985]
["bitfinex","BTCUSD",1721483680583,0.002,66609.0,66608.0,2.18321385]
["bitfinex","BTCUSD",1721483680906,0.002,66609.0,66608.0,2.64568521]
["bitfinex","BTCUSD",1721483681239,0.002,66609.0,66608.0,2.57837378]
["bitfinex","BTCUSD",1721483681465,0.002,66609.0,66608.0,2.64027378]
["bitfinex","BTCUSD",1721483682070,0.002,66609.0,66608.0,2.70759129]
["bitfinex","BTCUSD",1721483682357,0.002,66609.0,66608.0,2.37475376]
["bitfinex","BTCUSD",1721483682687,0.002,66609.0,66608.0,2.3747133]
["bitfinex","BTCUSD",1721483683329,0.002,66609.0,66608.0,2.30740615]
["bitfinex","BTCUSD",1721483683824,0.00836,66611.0,66610.0,0.05]
["bitfinex","BTCUSD",1721483684025,0.00836,66615.0,66614.0,0.500355]
["bitfinex","BTCUSD",1721483684247,0.00836,66615.0,66614.0,2.81319176]
["bitfinex","BTCUSD",1721483684454,0.00836,66615.0,66614.0,4.25477501]
["bitfinex","BTCUSD",1721483684605,0.00836,66615.0,66614.0,4.25721261]
["bitfinex","BTCUSD",1721483684812,0.00836,66615.0,66614.0,4.10142831]
["bitfinex","BTCUSD",1721483685311,0.00836,66615.0,66614.0,4.46890017]
["bitfinex","BTCUSD",1721483685731,0.00836,66615.0,66614.0,4.00654311]
["bitfinex","BTCUSD",1721483685934,0.00836,66615.0,66614.0,4.46888852]
["bitfinex","BTCUSD",1721483686184,0.00836,66615.0,66614.0,4.13609258]
["bitfinex","BTCUSD",1721483686403,0.00836,66615.0,66614.0,4.48288852]
["bitfinex","BTCUSD",1721483686552,0.00836,66615.0,66614.0,4.49688852]
["bitfinex","BTCUSD",1721483686757,0.00836,66615.0,66614.0,4.09685772]
["bitfinex","BTCUSD",1721483687167,0.00836,66615.0,66614.0,4.14166091]
["bitfinex","BTCUSD",1721483689024,0.00836,66615.0,66614.0,4.14165297]
["bitfinex","BTCUSD",1721483689205,0.00836,66615.0,66614.0,4.00473746]
["bitfinex","BTCUSD",1721483689614,0.00836,66615.0,66614.0,4.09685774]
["bitfinex","BTCUSD",1721483690008,0.00836,66615.0,66614.0,4.08285774]
["bitfinex","BTCUSD",1721483690211,0.00836,66615.0,66614.0,4.06885774]
["bitfinex","BTCUSD",1721483690411,0.00836,66615.0,66614.0,4.09685774]
["bitfinex","BTCUSD",1721483691020,0.00836,66615.0,66614.0,4.08285774]
["bitfinex","BTCUSD",1721483691393,0.00836,66615.0,66614.0,4.09685774]
["bitfinex","BTCUSD",1721483692224,0.00836,66615.0,66614.0,4.09681679]
["bitfinex","BTCUSD",1721483692676,0.00836,66615.0,66614.0,4.10595652]
["bitfinex","BTCUSD",1721483695565,0.00836,66615.0,66614.0,4.10595643]
["bitfinex","BTCUSD",1721483695763,0.00836,66615.0,66614.0,4.01383615]
["bitfinex","BTCUSD",1721483697296,0.00836,66615.0,66614.0,3.96383615]
["bitfinex","BTCUSD",1721483697497,0.00836,66615.0,66614.0,4.01383615]
["bitfinex","BTCUSD",1721483697656,0.00836,66615.0,66614.0,3.96383615]
["bitfinex","BTCUSD",1721483698012,0.00836,66615.0,66614.0,4.01383615]
["bitfinex","BTCUSD",1721483698779,0.00836,66615.0,66614.0,3.87283612]
["bitfinex","BTCUSD",1721483699016,0.00836,66615.0,66614.0,3.77821165]
["bitfinex","BTCUSD",1721483699215,0.00836,66615.0,66614.0,3.883998]
["bitfinex","BTCUSD",1721483699581,0.00836,66615.0,66614.0,3.933998]
["bitfinex","BTCUSD",1721483700599,0.00836,66615.0,66614.0,3.883998]
["bitfinex","BTCUSD",1721483700953,0.00836,66615.0,66614.0,3.933998]
["bitfinex","BTCUSD",1721483701867,0.00836,66615.0,66614.0,3.56011076]
["bitfinex","BTCUSD",1721483702068,0.00836,66615.0,66614.0,3.933998]
["bitfinex","BTCUSD",1721483704428,0.00836,66615.0,66614.0,3.93398919]
["bitfinex","BTCUSD",1721483704655,0.00836,66615.0,66614.0,3.88398919]
["bitfinex","BTCUSD",1721483704945,0.14996,66615.0,66614.0,2.7532289]
["bitfinex","BTCUSD",1721483705096,0.14996,66615.0,66614.0,2.8391289]
["bitfinex","BTCUSD",1721483707600,0.14996,66615.0,66614.0,2.83915704]
["bitfinex","BTCUSD",1721483709432,0.14996,66615.0,66614.0,2.99495145]
["bitfinex","BTCUSD",1721483710756,0.14996,66615.0,66614.0,2.99495144]
["bitfinex","BTCUSD",1721483714028,0.14996,66615.0,66614.0,2.99495679]
["bitfinex","BTCUSD",1721483714630,0.14996,66615.0,66614.0,2.83916238]
["bitfinex","BTCUSD",1721483717008,0.14992,66615.0,66614.0,2.83916238]
["bitfinex","BTCUSD",1721483717212,0.14992,66615.0,66614.0,2.37935047]
["bitfinex","BTCUSD",1721483717512,0.14992,66615.0,66614.0,2.83917174]
["bitfinex","BTCUSD",1721483719325,0.14992,66615.0,66614.0,2.88407411]
["bitfinex","BTCUSD",1721483719888,0.14992,66615.0,66614.0,2.83917174]
["bitfinex","BTCUSD",1721483720092,0.14992,66615.0,66614.0,2.88407411]
["bitfinex","BTCUSD",1721483720299,0.14992,66615.0,66614.0,2.53893474]
["bitfinex","BTCUSD",1721483720496,0.14992,66615.0,66614.0,2.53893855]
["bitfinex","BTCUSD",1721483721357,0.14992,66615.0,66614.0,2.58385595]
["bitfinex","BTCUSD",1721483721655,0.14992,66615.0,66614.0,2.4766177]
["bitfinex","BTCUSD",1721483722756,0.14992,66615.0,66614.0,2.5367447]
["bitfinex","BTCUSD",1721483723201,0.14992,66615.0,66614.0,1.6002527]
["bitfinex","BTCUSD",1721483723376,0.14992,66615.0,66614.0,1.7503707]
["bitfinex","BTCUSD",1721483723554,0.14992,66615.0,66614.0,1.88880587]
["bitfinex","BTCUSD",1721483723758,0.14992,66615.0,66614.0,2.01188132]
["bitfinex","BTCUSD",1721483723917,0.14992,66615.0,66614.0,2.18906982]
["bitfinex","BTCUSD",1721483724134,0.14992,66615.0,66614.0,1.81090347]
["bitfinex","BTCUSD",1721483724346,0.14992,66615.0,66614.0,2.16106982]
["bitfinex","BTCUSD",1721483724549,0.14992,66615.0,66614.0,1.94955537]
["bitfinex","BTCUSD",1721483726198,0.14992,66615.0,66614.0,2.24979237]
["bitfinex","BTCUSD",1721483726399,0.14992,66615.0,66614.0,2.781953]
["bitfinex","BTCUSD",1721483726609,0.14992,66615.0,66614.0,2.73698775]
["bitfinex","BTCUSD",1721483726760,0.14992,66615.0,66614.0,2.42537747]
["bitfinex","BTCUSD",1721483726969,0.14992,66615.0,66614.0,2.78193044]
["bitfinex","BTCUSD",1721483727804,0.14992,66615.0,66614.0,2.73698647]
["bitfinex","BTCUSD",1721483727996,0.14992,66615.0,66614.0,2.78193044]
["bitfinex","BTCUSD",1721483728681,0.14992,66615.0,66614.0,2.73698647]
["bitfinex","BTCUSD",1721483729116,0.14992,66615.0,66614.0,2.78193044]
["bitfinex","BTCUSD",1721483729321,0.14992,66615.0,66614.0,2.73791047]
["bitfinex","BTCUSD",1721483729898,0.14992,66615.0,66614.0,1.88973234]
["bitfinex","BTCUSD",1721483730148,0.14992,66615.0,66614.0,1.88974689]
["bitfinex","BTCUSD",1721483730388,0.14992,66615.0,66614.0,1.95047712]
["bitfinex","BTCUSD",1721483733813,0.14992,66615.0,66614.0,1.95047937]
["bitfinex","BTCUSD",1721483734725,0.14992,66615.0,66614.0,2.1899921]
["bitfinex","BTCUSD",1721483735705,0.14992,66615.0,66614.0,2.4902291]
["bitfinex","BTCUSD",1721483735870,0.14992,66615.0,66614.0,2.25071637]
["bitfinex","BTCUSD",1721483736538,0.14992,66615.0,66614.0,2.12606447]
["bitfinex","BTCUSD",1721483736699,0.14992,66615.0,66614.0,2.4902291]
["bitfinex","BTCUSD",1721483736906,0.14992,66615.0,66614.0,2.25071637]
["bitfinex","BTCUSD",1721483737106,0.14992,66615.0,66614.0,2.49022909]
["bitfinex","BTCUSD",1721483737508,0.14992,66615.0,66614.0,2.43769422]
["bitfinex","BTCUSD",1721483737880,0.14992,66615.0,66614.0,2.73793122]
["bitfinex","BTCUSD",1721483737881,0.00832,66615.0,66614.0,2.73793122]
["bitfinex","BTCUSD",1721483738792,0.00832,66615.0,66614.0,2.72393122]
["bitfinex","BTCUSD",1721483738916,0.00832,66615.0,66614.0,2.75485874]
["bitfinex","BTCUSD",1721483739160,0.00832,66615.0,66614.0,2.76885874]
["bitfinex","BTCUSD",1721483739358,0.00832,66615.0,66614.0,2.73793122]
["bitfinex","BTCUSD",1721483739556,0.00832,66615.0,66614.0,2.7379037]
["bitfinex","BTCUSD",1721483739783,0.00832,66615.0,66614.0,3.0381407]
["bitfinex","BTCUSD",1721483741345,0.00832,66615.0,66614.0,3.08307509]
["bitfinex","BTCUSD",1721483741973,0.00832,66615.0,66614.0,3.37096021]
["bitfinex","BTCUSD",1721483742287,0.00832,66615.0,66614.0,3.0381407]
["bitfinex","BTCUSD",1721483742441,0.00832,66615.0,66614.0,3.08307631]
["bitfinex","BTCUSD",1721483742643,0.00832,66615.0,66614.0,3.37095904]
["bitfinex","BTCUSD",1721483742885,0.00832,66615.0,66614.0,3.37095089]
["bitfinex","BTCUSD",1721483743089,0.00832,66615.0,66614.0,3.43835069]
["bitfinex","BTCUSD",1721483743238,0.00832,66615.0,66614.0,3.42362585]
["bitfinex","BTCUSD",1721483743444,0.00832,66615.0,66614.0,3.6692892]
["bitfinex","BTCUSD",1721483743669,0.00832,66615.0,66614.0,3.51349501]
["bitfinex","BTCUSD",1721483743878,0.00832,66615.0,66614.0,3.42362585]
["bitfinex","BTCUSD",1721483744075,0.00832,66615.0,66614.0,3.66928585]
["bitfinex","BTCUSD",1721483744511,0.00832,66615.0,66614.0,3.51348942]
["bitfinex","BTCUSD",1721483745031,0.00832,66615.0,66614.0,3.6692896]
["bitfinex","BTCUSD",1721483745367,0.00832,66615.0,66614.0,3.42362585]
["bitfinex","BTCUSD",1721483745815,0.00832,66615.0,66614.0,3.42362126]
["bitfinex","BTCUSD",1721483746588,0.00832,66615.0,66614.0,3.51349967]
["bitfinex","BTCUSD",1721483747574,0.00832,66615.0,66614.0,3.57941384]
["bitfinex","BTCUSD",1721483747974,0.00832,66615.0,66614.0,3.37362126]
["bitfinex","BTCUSD",1721483748215,0.00832,66615.0,66614.0,3.46348704]
["bitfinex","BTCUSD",1721483749084,0.00832,66615.0,66614.0,2.72921158]
["bitfinex","BTCUSD",1721483749261,0.00832,66615.0,66614.0,3.46349644]
["bitfinex","BTCUSD",1721483751370,0.00832,66615.0,66614.0,3.44105574]
["bitfinex","BTCUSD",1721483751570,0.00832,66615.0,66614.0,3.37363389]
["bitfinex","BTCUSD",1721483752279,0.00832,66615.0,66614.0,3.12946582]
["bitfinex","BTCUSD",1721483752489,0.00832,66615.0,66614.0,3.37364171]
["bitfinex","BTCUSD",1721483752701,0.00832,66615.0,66614.0,3.06203909]
["bitfinex","BTCUSD",1721483752918,0.00832,66615.0,66614.0,3.37363502]
["bitfinex","BTCUSD",1721483753566,0.00832,66615.0,66614.0,3.46353192]
["bitfinex","BTCUSD",1721483753967,0.00832,66615.0,66614.0,3.37363502]
["bitfinex","BTCUSD",1721483754597,0.00832,66615.0,66614.0,3.42363502]
["bitfinex","BTCUSD",1721483755139,0.00832,66615.0,66614.0,2.93500273]
["bitfinex","BTCUSD",1721483755388,0.00832,66615.0,66614.0,3.22435063]
["bitfinex","BTCUSD",1721483755611,0.00832,66615.0,66614.0,3.42361029]
["bitfinex","BTCUSD",1721483755982,0.00832,66615.0,66614.0,3.69173337]
["bitfinex","BTCUSD",1721483756154,0.00832,66615.0,66614.0,3.42361029]
["bitfinex","BTCUSD",1721483756924,0.00832,66615.0,66614.0,3.37361029]
["bitfinex","BTCUSD",1721483757767,0.00832,66615.0,66614.0,3.44101302]
["bitfinex","BTCUSD",1721483757961,0.00832,66615.0,66614.0,3.37361029]
["bitfinex","BTCUSD",1721483758797,0.00832,66615.0,66614.0,2.72921158]
["bitfinex","BTCUSD",1721483758996,0.00832,66615.0,66614.0,3.37364071]
["bitfinex","BTCUSD",1721483759847,0.00832,66615.0,66614.0,3.44104261]
["bitfinex","BTCUSD",1721483760048,0.00832,66615.0,66614.0,3.37364071]
["bitfinex","BTCUSD",1721483760864,0.00832,66615.0,66614.0,2.98750371]
["bitfinex","BTCUSD",1721483761067,0.07422,66615.0,66614.0,3.05490656]
["bitfinex","BTCUSD",1721483761274,0.07422,66615.0,66614.0,2.80797984]
["bitfinex","BTCUSD",1721483761672,0.07422,66615.0,66614.0,2.42897458]
["bitfinex","BTCUSD",1721483761921,0.07422,66615.0,66614.0,2.80798696]
["bitfinex","BTCUSD",1721483762124,0.07422,66615.0,66614.0,2.74058228]
["bitfinex","BTCUSD",1721483762496,0.07422,66615.0,66614.0,2.80798696]
["bitfinex","BTCUSD",1721483762745,0.07422,66615.0,66614.0,3.14082141]
["bitfinex","BTCUSD",1721483762949,0.07422,66615.0,66614.0,2.74058228]
["bitfinex","BTCUSD",1721483764220,0.15332,66615.0,66614.0,2.04283758]
["bitfinex","BTCUSD",1721483764429,0.15332,66615.0,66614.0,2.27474723]
["bitfinex","BTCUSD",1721483764639,0.15332,66615.0,66614.0,2.35446284]
["bitfinex","BTCUSD",1721483764885,0.15332,66615.0,66614.0,2.44036284]
["bitfinex","BTCUSD",1721483765282,0.15332,66615.0,66614.0,2.44036203]
["bitfinex","BTCUSD",1721483766854,0.15332,66615.0,66614.0,2.48530546]
["bitfinex","BTCUSD",1721483767044,0.15332,66615.0,66614.0,2.78554246]
["bitfinex","BTCUSD",1721483767244,0.15332,66615.0,66614.0,2.74059903]
["bitfinex","BTCUSD",1721483767445,0.15332,66615.0,66614.0,2.42897458]
["bitfinex","BTCUSD",1721483767659,0.15332,66615.0,66614.0,2.74058655]
["bitfinex","BTCUSD",1721483768698,0.15332,66615.0,66614.0,2.78554006]
["bitfinex","BTCUSD",1721483769106,0.15332,66615.0,66614.0,2.74058655]
["bitfinex","BTCUSD",1721483770671,0.15332,66615.0,66614.0,2.42897458]
["bitfinex","BTCUSD",1721483770881,0.15332,66615.0,66614.0,2.74058383]
["bitfinex","BTCUSD",1721483771086,0.15332,66615.0,66614.0,2.04508855]
["bitfinex","BTCUSD",1721483771286,0.15332,66615.0,66614.0,2.03748165]
["bitfinex","BTCUSD",1721483771488,0.15332,66615.0,66614.0,1.79798493]
["bitfinex","BTCUSD",1721483771690,0.15332,66615.0,66614.0,2.09822193]
["bitfinex","BTCUSD",1721483772089,0.15332,66615.0,66614.0,1.79798493]
["bitfinex","BTCUSD",1721483773857,0.15332,66615.0,66614.0,1.79798827]
["bitfinex","BTCUSD",1721483775700,0.15332,66615.0,66614.0,2.28519977]
["bitfinex","BTCUSD",1721483777132,0.15332,66615.0,66614.0,2.16054279]
["bitfinex","BTCUSD",1721483777336,0.15332,66615.0,66614.0,2.28519075]
["bitfinex","BTCUSD",1721483783789,0.15332,66615.0,66614.0,2.58542775]
["bitfinex","BTCUSD",1721483784197,0.15332,66615.0,66614.0,2.28519075]
["bitfinex","BTCUSD",1721483784838,0.15332,66615.0,66614.0,2.58542775]
["bitfinex","BTCUSD",1721483785042,0.15332,66615.0,66614.0,2.28519075]
["bitfinex","BTCUSD",1721483785242,0.15332,66615.0,66614.0,2.58542775]
["bitfinex","BTCUSD",1721483788168,0.15332,66615.0,66614.0,2.28519075]
["bitfinex","BTCUSD",1721483788978,0.15332,66615.0,66614.0,2.58542775]
["bitfinex","BTCUSD",1721483790061,0.08742,66615.0,66614.0,2.58542775]
["bitfinex","BTCUSD",1721483791772,0.00832,66615.0,66614.0,2.58542775]
["bitfinex","BTCUSD",1721483792825,0.00832,66615.0,66614.0,2.27380785]
["bitfinex","BTCUSD",1721483793030,0.00832,66615.0,66614.0,2.58542767]
["bitfinex","BTCUSD",1721483793449,0.00832,66615.0,66614.0,2.27380785]
["bitfinex","BTCUSD",1721483793626,0.00832,66615.0,66614.0,2.58542775]
["bitfinex","BTCUSD",1721483795882,0.00832,66615.0,66614.0,2.63038332]
["bitfinex","BTCUSD",1721483796107,0.00832,66615.0,66614.0,2.50573442]
["bitfinex","BTCUSD",1721483796315,0.00832,66615.0,66614.0,2.63037987]
["bitfinex","BTCUSD",1721483797965,0.00832,66615.0,66614.0,2.58542147]
["bitfinex","BTCUSD",1721483798506,0.00832,66615.0,66614.0,3.10800854]
["bitfinex","BTCUSD",1721483798711,0.00702,66615.0,66614.0,2.64542147]
["bitfinex","BTCUSD",1721483798917,0.00702,66615.0,66614.0,3.10801017]
["bitfinex","BTCUSD",1721483799298,0.00702,66615.0,66614.0,3.10800111]
["bitfinex","BTCUSD",1721483799498,0.00702,66615.0,66614.0,2.70773361]
["bitfinex","BTCUSD",1721483799836,0.00702,66615.0,66614.0,3.04056988]
["bitfinex","BTCUSD",1721483800246,0.00702,66615.0,66614.0,2.78883361]
["bitfinex","BTCUSD",1721483800447,0.00702,66615.0,66614.0,3.12166058]
["bitfinex","BTCUSD",1721483801228,0.00702,66615.0,66614.0,3.42189758]
["bitfinex","BTCUSD",1721483801428,0.00702,66615.0,66614.0,3.63429374]
["bitfinex","BTCUSD",1721483801812,0.00702,66615.0,66614.0,3.79009009]
["bitfinex","BTCUSD",1721483802486,0.00702,66615.0,66614.0,2.9709412]
["bitfinex","BTCUSD",1721483802702,0.00702,66615.0,66614.0,3.79006937]
["bitfinex","BTCUSD",1721483802889,0.00702,66615.0,66614.0,2.9709412]
["bitfinex","BTCUSD",1721483803063,0.00702,66615.0,66614.0,3.79006119]
["bitfinex","BTCUSD",1721483803268,0.00702,66615.0,66614.0,3.43462419]
["bitfinex","BTCUSD",1721483804060,0.00702,66615.0,66614.0,3.27882784]
["bitfinex","BTCUSD",1721483804267,0.00702,66615.0,66614.0,3.19292784]
["bitfinex","BTCUSD",1721483804462,0.00702,66615.0,66614.0,3.27882784]
["bitfinex","BTCUSD",1721483805656,0.00702,66615.0,66614.0,2.70898062]
["bitfinex","BTCUSD",1721483805836,0.00702,66615.0,66614.0,3.27882731]
["bitfinex","BTCUSD",1721483807412,0.00702,66615.0,66614.0,3.16643206]
["bitfinex","BTCUSD",1721483808763,0.00702,66615.0,66614.0,3.24521387]
["bitfinex","BTCUSD",1721483808947,0.00702,66615.0,66614.0,3.30753166]
["bitfinex","BTCUSD",1721483809495,0.00702,66615.0,66614.0,3.60776866]
["bitfinex","BTCUSD",1721483810910,0.00702,66615.0,66614.0,3.65776866]
["bitfinex","BTCUSD",1721483811118,0.00702,66615.0,66614.0,3.60776818]
["bitfinex","BTCUSD",1721483812078,0.00702,66615.0,66614.0,3.34617716]
["bitfinex","BTCUSD",1721483812235,0.00702,66615.0,66614.0,3.65776738]
["bitfinex","BTCUSD",1721483812847,0.00702,66615.0,66614.0,3.60776738]
["bitfinex","BTCUSD",1721483815400,0.00702,66615.0,66614.0,3.60776654]
["bitfinex","BTCUSD",1721483815821,0.00702,66615.0,66614.0,3.42081263]
["bitfinex","BTCUSD",1721483816019,0.00702,66615.0,66614.0,3.73240248]
["bitfinex","BTCUSD",1721483816253,0.00702,66615.0,66614.0,3.59130248]
["bitfinex","BTCUSD",1721483817446,0.00702,66615.0,66614.0,3.73700248]
["bitfinex","BTCUSD",1721483818334,0.00702,66615.0,66614.0,3.78700248]
["bitfinex","BTCUSD",1721483820247,0.00702,66615.0,66614.0,3.94279741]
["bitfinex","BTCUSD",1721483821058,0.00702,66615.0,66614.0,3.23607572]
["bitfinex","BTCUSD",1721483821253,0.00702,66615.0,66614.0,3.89279589]
["bitfinex","BTCUSD",1721483822473,0.00702,66615.0,66614.0,3.94279589]
["bitfinex","BTCUSD",1721483823445,0.00702,66615.0,66614.0,4.24303289]
["bitfinex","BTCUSD",1721483823912,0.00702,66615.0,66614.0,4.37787643]
["bitfinex","BTCUSD",1721483824144,0.00702,66615.0,66614.0,4.07763943]
["bitfinex","BTCUSD",1721483824295,0.00702,66615.0,66614.0,4.07749361]
["bitfinex","BTCUSD",1721483824695,0.00702,66615.0,66614.0,4.24295601]
["bitfinex","BTCUSD",1721483824902,0.00702,66615.0,66614.0,4.37773061]
["bitfinex","BTCUSD",1721483825114,0.00702,66615.0,66614.0,4.07749361]
["bitfinex","BTCUSD",1721483825342,0.00702,66615.0,66614.0,3.94271901]
["bitfinex","BTCUSD",1721483825542,0.00702,66615.0,66614.0,4.22895601]
["bitfinex","BTCUSD",1721483826072,0.00702,66615.0,66614.0,4.24295601]
["bitfinex","BTCUSD",1721483826206,0.00702,66615.0,66614.0,3.94271901]
["bitfinex","BTCUSD",1721483826414,0.00702,66615.0,66614.0,3.92871901]
["bitfinex","BTCUSD",1721483826610,0.00702,66615.0,66614.0,3.94271901]
["bitfinex","BTCUSD",1721483826815,0.00702,66615.0,66614.0,4.24295688]
["bitfinex","BTCUSD",1721483827220,0.00702,66615.0,66614.0,4.10432094]
["bitfinex","BTCUSD",1721483827418,0.00702,66615.0,66614.0,4.10431379]
["bitfinex","BTCUSD",1721483827628,0.00702,66615.0,66614.0,4.11831379]
["bitfinex","BTCUSD",1721483827865,0.00702,66615.0,66614.0,4.10431478]
["bitfinex","BTCUSD",1721483828264,0.00702,66615.0,66614.0,4.11831478]
["bitfinex","BTCUSD",1721483828918,0.00702,66615.0,66614.0,4.2530114]
["bitfinex","BTCUSD",1721483829267,0.00836,66617.0,66616.0,1.544026]
["bitfinex","BTCUSD",1721483829477,0.00836,66617.0,66616.0,2.68384067]
["bitfinex","BTCUSD",1721483829987,0.00836,66617.0,66616.0,2.98406867]
["bitfinex","BTCUSD",1721483830427,0.00836,66617.0,66616.0,2.29143067]
["bitfinex","BTCUSD",1721483830625,0.00836,66617.0,66616.0,2.99804181]
["bitfinex","BTCUSD",1721483831030,0.00836,66617.0,66616.0,2.69781381]
["bitfinex","BTCUSD",1721483831401,0.00836,66617.0,66616.0,2.71181381]
["bitfinex","BTCUSD",1721483832840,0.00836,66617.0,66616.0,2.66181381]
["bitfinex","BTCUSD",1721483833664,0.00836,66617.0,66616.0,2.40027275]
["bitfinex","BTCUSD",1721483833900,0.00836,66617.0,66616.0,2.7118139]
["bitfinex","BTCUSD",1721483840458,0.00836,66617.0,66616.0,2.71181389]
["bitfinex","BTCUSD",1721483840671,0.00836,66617.0,66616.0,2.00520267]
["bitfinex","BTCUSD",1721483840882,0.00836,66617.0,66616.0,2.71178957]
["bitfinex","BTCUSD",1721483843475,0.00836,66617.0,66616.0,2.71178939]
["bitfinex","BTCUSD",1721483845888,0.00836,66617.0,66616.0,3.01201739]
["bitfinex","BTCUSD",1721483846444,0.00836,66617.0,66616.0,2.71178939]
["bitfinex","BTCUSD",1721483846650,0.00836,66617.0,66616.0,2.71178956]
["bitfinex","BTCUSD",1721483847275,0.00836,66617.0,66616.0,3.01201756]
["bitfinex","BTCUSD",1721483848300,0.002,66619.0,66618.0,1.400985]
["bitfinex","BTCUSD",1721483848479,0.002,66619.0,66618.0,2.76904856]
["bitfinex","BTCUSD",1721483848653,0.00836,66620.0,66619.0,1.300535]
["bitfinex","BTCUSD",1721483848857,0.00836,66620.0,66619.0,2.34029856]
["bitfinex","BTCUSD",1721483849054,0.00836,66620.0,66619.0,2.44029856]
["bitfinex","BTCUSD",1721483849259,0.00836,66620.0,66619.0,3.34094056]
["bitfinex","BTCUSD",1721483849880,0.00836,66620.0,66619.0,3.34092222]
["bitfinex","BTCUSD",1721483850968,1e-08,66620.0,66619.0,3.34092222]
["bitfinex","BTCUSD",1721483851507,1e-08,66620.0,66619.0,3.35492222]
["bitfinex","BTCUSD",1721483851930,1e-08,66620.0,66619.0,3.36892222]
["bitfinex","BTCUSD",1721483853017,1e-08,66620.0,66619.0,3.18198722]
["bitfinex","BTCUSD",1721483853222,1e-08,66620.0,66619.0,3.3689016]
["bitfinex","BTCUSD",1721483853555,0.141,66628.0,66623.0,1.400882]
["bitfinex","BTCUSD",1721483853756,0.141,66628.0,66623.0,2.73864777]
["bitfinex","BTCUSD",1721483854369,0.141,66628.0,66623.0,2.81454777]
["bitfinex","BTCUSD",1721483854600,0.141,66628.0,66623.0,3.11474377]
["bitfinex","BTCUSD",1721483854821,0.081,66628.0,66623.0,3.11474377]
["bitfinex","BTCUSD",1721483854998,0.081,66628.0,66623.0,3.12874377]
["bitfinex","BTCUSD",1721483855378,0.081,66628.0,66623.0,3.12874809]
["bitfinex","BTCUSD",1721483855581,0.081,66628.0,66623.0,3.14274809]
["bitfinex","BTCUSD",1721483855742,0.1418,66630.0,66623.0,3.0306026]
["bitfinex","BTCUSD",1721483855950,0.1418,66630.0,66623.0,3.09710109]
["bitfinex","BTCUSD",1721483856156,0.1418,66630.0,66623.0,2.76435743]
["bitfinex","BTCUSD",1721483856350,0.1418,66630.0,66623.0,3.09709946]
["bitfinex","BTCUSD",1721483857371,0.1418,66630.0,66623.0,2.90469946]
["bitfinex","BTCUSD",1721483857666,0.08406,66624.0,66623.0,2.89069946]
["bitfinex","BTCUSD",1721483858020,0.08406,66624.0,66623.0,2.90469946]
["bitfinex","BTCUSD",1721483858247,0.08406,66624.0,66623.0,2.89069946]
["bitfinex","BTCUSD",1721483858629,0.08406,66624.0,66623.0,2.90469946]
["bitfinex","BTCUSD",1721483859188,0.08406,66624.0,66623.0,2.95469946]
["bitfinex","BTCUSD",1721483859189,0.00836,66624.0,66623.0,2.95469946]
["bitfinex","BTCUSD",1721483859368,0.00836,66624.0,66623.0,2.95469904]
["bitfinex","BTCUSD",1721483860882,0.00836,66624.0,66623.0,2.94069904]
["bitfinex","BTCUSD",1721483861198,0.00836,66624.0,66623.0,3.03119904]
["bitfinex","BTCUSD",1721483861320,0.00836,66624.0,66623.0,3.07949904]
["bitfinex","BTCUSD",1721483861529,0.00836,66624.0,66623.0,3.09349904]
["bitfinex","BTCUSD",1721483862755,0.00836,66624.0,66623.0,3.0934767]
["bitfinex","BTCUSD",1721483863186,0.00836,66624.0,66623.0,3.09346048]
["bitfinex","BTCUSD",1721483864797,0.00836,66624.0,66623.0,3.10275284]
["bitfinex","BTCUSD",1721483864945,1e-08,66624.0,66623.0,3.10275284]
["bitfinex","BTCUSD",1721483865354,1e-08,66624.0,66623.0,3.2373566]
["bitfinex","BTCUSD",1721483865511,1e-08,66624.0,66623.0,3.10275084]
["bitfinex","BTCUSD",1721483865715,1e-08,66624.0,66623.0,3.04044901]
["bitfinex","BTCUSD",1721483865981,1e-08,66624.0,66623.0,3.10274992]
["bitfinex","BTCUSD",1721483866176,1e-08,66624.0,66623.0,3.23739129]
["bitfinex","BTCUSD",1721483866861,0.002,66629.0,66625.0,1.701028]
["bitfinex","BTCUSD",1721483867079,0.002,66629.0,66625.0,2.84070756]
["bitfinex","BTCUSD",1721483867660,0.002,66629.0,66625.0,2.91720756]
["bitfinex","BTCUSD",1721483868058,0.002,66629.0,66625.0,3.06584893]
["bitfinex","BTCUSD",1721483868709,0.0757,66635.0,66625.0,3.06584893]
["bitfinex","BTCUSD",1721483868710,0.0757,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1721483869024,0.0757,66635.0,66634.0,2.23385969]
["bitfinex","BTCUSD",1721483869367,0.0757,66635.0,66634.0,2.32361784]
["bitfinex","BTCUSD",1721483869695,0.0757,66635.0,66634.0,3.52420584]
["bitfinex","BTCUSD",1721483870875,0.0757,66635.0,66634.0,3.58820584]
["bitfinex","BTCUSD",1721483871066,0.0757,66635.0,66634.0,3.53820584]
["bitfinex","BTCUSD",1721483871273,0.0757,66635.0,66634.0,3.55220584]
["bitfinex","BTCUSD",1721483871835,0.00836,66641.0,66638.0,1.40058]
["bitfinex","BTCUSD",1721483872038,0.00836,66641.0,66638.0,2.31461062]
["bitfinex","BTCUSD",1721483872213,0.00836,66641.0,66638.0,2.73822042]
["bitfinex","BTCUSD",1721483872417,0.00836,66641.0,66638.0,2.73821919]
["bitfinex","BTCUSD",1721483872647,0.00836,66641.0,66638.0,2.92620419]
["bitfinex","BTCUSD",1721483873244,0.00836,66641.0,66638.0,3.03834819]
["bitfinex","BTCUSD",1721483873459,0.00836,66641.0,66638.0,2.94020419]
["bitfinex","BTCUSD",1721483873660,0.00836,66641.0,66638.0,2.92620419]
["bitfinex","BTCUSD",1721483873833,0.00836,66641.0,66638.0,3.11484819]
["bitfinex","BTCUSD",1721483874055,0.002,66649.0,66638.0,3.11484819]
["bitfinex","BTCUSD",1721483874056,0.002,66649.0,66648.0,0.55]
["bitfinex","BTCUSD",1721483874233,0.002,66649.0,66648.0,2.8734237]
["bitfinex","BTCUSD",1721483874432,0.002,66649.0,66648.0,3.35133347]
["bitfinex","BTCUSD",1721483874628,0.002,66649.0,66648.0,4.25178245]
["bitfinex","BTCUSD",1721483875041,0.002,66649.0,66648.0,4.13964214]
["bitfinex","BTCUSD",1721483875700,0.002,66649.0,66648.0,4.15364214]
["bitfinex","BTCUSD",1721483876163,0.002,66649.0,66648.0,4.10364214]
["bitfinex","BTCUSD",1721483876368,0.002,66649.0,66648.0,3.94794418]
["bitfinex","BTCUSD",1721483876520,0.002,66649.0,66648.0,3.69646254]
["bitfinex","BTCUSD",1721483876725,0.002,66649.0,66648.0,3.62933776]
["bitfinex","BTCUSD",1721483877079,0.0014309,66651.0,66650.0,1.350337]
["bitfinex","BTCUSD",1721483877278,0.0846309,66651.0,66650.0,1.80467933]
["bitfinex","BTCUSD",1721483877682,0.0846309,66651.0,66650.0,1.93911764]
["bitfinex","BTCUSD",1721483878622,0.0846309,66651.0,66650.0,1.7522783]
["bitfinex","BTCUSD",1721483879035,0.0846309,66651.0,66650.0,1.7662783]
["bitfinex","BTCUSD",1721483879434,0.0846309,66651.0,66650.0,1.81867505]
["bitfinex","BTCUSD",1721483879662,0.0846309,66651.0,66650.0,1.83267505]
["bitfinex","BTCUSD",1721483880276,0.0846309,66651.0,66650.0,1.7802783]
["bitfinex","BTCUSD",1721483880444,0.0846309,66651.0,66650.0,1.83267645]
["bitfinex","BTCUSD",1721483880666,0.0846309,66651.0,66650.0,1.7802783]
["bitfinex","BTCUSD",1721483880878,0.0846309,66651.0,66650.0,1.78028593]
["bitfinex","BTCUSD",1721483881055,0.0846309,66651.0,66650.0,1.83268183]
["bitfinex","BTCUSD",1721483881250,0.0846309,66651.0,66650.0,1.78028593]
["bitfinex","BTCUSD",1721483882085,0.0846309,66651.0,66650.0,1.65571874]
["bitfinex","BTCUSD",1721483882302,0.0846309,66651.0,66650.0,1.78029119]
["bitfinex","BTCUSD",1721483883184,0.0846309,66651.0,66650.0,1.83268603]
["bitfinex","BTCUSD",1721483883353,0.0846309,66651.0,66650.0,1.78029119]
["bitfinex","BTCUSD",1721483883777,0.0846309,66651.0,66650.0,1.65571874]
["bitfinex","BTCUSD",1721483884123,0.0846309,66651.0,66650.0,1.78028998]
["bitfinex","BTCUSD",1721483886255,0.0014309,66651.0,66650.0,1.83028998]
["bitfinex","BTCUSD",1721483886457,0.0014309,66651.0,66650.0,1.88268415]
["bitfinex","BTCUSD",1721483886663,0.0014309,66651.0,66650.0,1.88268505]
["bitfinex","BTCUSD",1721483886905,0.0014309,66651.0,66650.0,1.83028998]
["bitfinex","BTCUSD",1721483887225,0.0014309,66651.0,66650.0,1.88267637]
["bitfinex","BTCUSD",1721483887428,0.0014309,66651.0,66650.0,1.78028369]
["bitfinex","BTCUSD",1721483887833,0.1430309,66651.0,66650.0,1.48020869]
["bitfinex","BTCUSD",1721483887966,0.1430309,66651.0,66650.0,1.24303369]
["bitfinex","BTCUSD",1721483888395,0.1430309,66651.0,66650.0,0.85705869]
["bitfinex","BTCUSD",1721483888618,0.1430309,66651.0,66650.0,0.94295869]
["bitfinex","BTCUSD",1721483888819,0.1430309,66651.0,66650.0,1.24303369]
["bitfinex","BTCUSD",1721483889233,0.1430309,66651.0,66650.0,1.22903369]
["bitfinex","BTCUSD",1721483889716,0.1430309,66651.0,66650.0,1.24303369]
["bitfinex","BTCUSD",1721483890119,0.1430309,66651.0,66650.0,1.24305836]
["bitfinex","BTCUSD",1721483892356,0.1505309,66651.0,66650.0,1.24305836]
["bitfinex","BTCUSD",1721483893097,0.1505309,66651.0,66650.0,0.94298336]
["bitfinex","BTCUSD",1721483893299,0.1505309,66651.0,66650.0,0.94298348]
["bitfinex","BTCUSD",1721483898253,0.1505309,66651.0,66650.0,0.84298348]
["bitfinex","BTCUSD",1721483898869,0.1505309,66651.0,66650.0,0.90308048]
["bitfinex","BTCUSD",1721483899291,0.1505309,66651.0,66650.0,0.84298348]
["bitfinex","BTCUSD",1721483902696,0.1505309,66651.0,66650.0,0.71839374]
["bitfinex","BTCUSD",1721483902902,0.1505309,66651.0,66650.0,0.84298382]
["bitfinex","BTCUSD",1721483906497,0.1505309,66651.0,66650.0,0.75708382]
["bitfinex","BTCUSD",1721483906712,0.3005659,66651.0,66650.0,0.30697182]
["bitfinex","BTCUSD",1721483906887,0.30528565,66651.0,66650.0,0.30697182]
["bitfinex","BTCUSD",1721483907093,0.16168495,66651.0,66650.0,0.30697182]
["bitfinex","BTCUSD",1721483907607,0.15668495,66651.0,66650.0,0.30697182]
["bitfinex","BTCUSD",1721483907840,1.25993458,66651.0,66650.0,0.028]
["bitfinex","BTCUSD",1721483908370,1.25993458,66651.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721483908371,0.0826,66638.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721483908592,0.0826,66637.0,66634.0,0.27900341]
["bitfinex","BTCUSD",1721483908799,0.0826,66637.0,66635.0,0.12462167]
["bitfinex","BTCUSD",1721483909026,0.0826,66637.0,66636.0,0.15438174]
["bitfinex","BTCUSD",1721483909189,0.0826,66637.0,66636.0,0.27900351]
["bitfinex","BTCUSD",1721483910471,0.08727349,66637.0,66636.0,0.27900351]
["bitfinex","BTCUSD",1721483910647,0.14727349,66637.0,66636.0,0.27900351]
["bitfinex","BTCUSD",1721483910874,0.14727349,66637.0,66636.0,0.29300351]
["bitfinex","BTCUSD",1721483911086,0.14727349,66637.0,66636.0,0.30700351]
["bitfinex","BTCUSD",1721483911286,0.14727349,66637.0,66636.0,0.18238174]
["bitfinex","BTCUSD",1721483911490,0.14727349,66637.0,66636.0,0.30700346]
["bitfinex","BTCUSD",1721483912341,0.14727349,66637.0,66636.0,0.18238174]
["bitfinex","BTCUSD",1721483912523,0.29733949,66637.0,66636.0,0.18238174]
["bitfinex","BTCUSD",1721483912880,0.14727349,66637.0,66636.0,0.18238174]
["bitfinex","BTCUSD",1721483916935,0.15498861,66637.0,66636.0,0.18238174]
["bitfinex","BTCUSD",1721483927334,0.15498861,66637.0,66636.0,0.18330574]
["bitfinex","BTCUSD",1721483932123,0.15498861,66637.0,66636.0,0.30792924]
["bitfinex","BTCUSD",1721483934800,0.15498861,66637.0,66636.0,0.18330574]
["bitfinex","BTCUSD",1721483935006,0.15498861,66637.0,66636.0,0.30792949]
["bitfinex","BTCUSD",1721483940699,0.15498861,66637.0,66636.0,0.30792937]
["bitfinex","BTCUSD",1721483942451,0.15498861,66637.0,66636.0,0.30792949]
["bitfinex","BTCUSD",1721483949909,0.15498861,66637.0,66636.0,0.18330574]
["bitfinex","BTCUSD",1721483950109,0.15498861,66637.0,66636.0,0.30792938]
["bitfinex","BTCUSD",1721483951624,0.01238861,66637.0,66636.0,0.30792938]
["bitfinex","BTCUSD",1721483952937,0.01238861,66637.0,66636.0,0.54389838]
["bitfinex","BTCUSD",1721483953164,0.01238861,66637.0,66636.0,0.79651274]
["bitfinex","BTCUSD",1721483953368,0.05,66641.0,66637.0,0.150065]
["bitfinex","BTCUSD",1721483953572,0.05,66641.0,66638.0,0.27900352]
["bitfinex","BTCUSD",1721483953777,0.05,66641.0,66639.0,0.12462178]
["bitfinex","BTCUSD",1721483953778,0.00467009,66640.0,66639.0,0.12462178]
["bitfinex","BTCUSD",1721483954012,0.01393552,66640.0,66639.0,0.27900352]
["bitfinex","BTCUSD",1721483955390,0.01493552,66640.0,66639.0,0.29000352]
["bitfinex","BTCUSD",1721483955796,0.01493552,66640.0,66639.0,0.30300352]
["bitfinex","BTCUSD",1721483956029,0.01593552,66640.0,66639.0,0.30300352]
["bitfinex","BTCUSD",1721483956204,0.01593552,66640.0,66639.0,0.17838174]
["bitfinex","BTCUSD",1721483956401,0.01593552,66640.0,66639.0,0.30300245]
["bitfinex","BTCUSD",1721483959391,0.01593552,66640.0,66639.0,0.3030024]
["bitfinex","BTCUSD",1721483962797,0.01593552,66640.0,66639.0,0.3030016]
["bitfinex","BTCUSD",1721483963131,0.01593552,66640.0,66639.0,0.17838174]
["bitfinex","BTCUSD",1721483963332,0.01593552,66640.0,66639.0,0.30300173]
["bitfinex","BTCUSD",1721483963533,0.01593552,66640.0,66639.0,0.45306373]
["bitfinex","BTCUSD",1721483964597,0.01593552,66640.0,66639.0,0.45286553]
["bitfinex","BTCUSD",1721483965912,0.01593552,66640.0,66639.0,1.20441153]
["bitfinex","BTCUSD",1721483966083,0.01593552,66640.0,66639.0,1.58653553]
["bitfinex","BTCUSD",1721483966321,0.002,66640.0,66639.0,1.58653553]
["bitfinex","BTCUSD",1721483966522,0.002,66640.0,66639.0,1.60953553]
["bitfinex","BTCUSD",1721483967109,0.001,66640.0,66639.0,1.59853553]
["bitfinex","BTCUSD",1721483967314,0.00084,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1721483967513,0.00084,66649.0,66648.0,0.72912573]
["bitfinex","BTCUSD",1721483968586,0.01502859,66649.0,66648.0,0.72912573]
["bitfinex","BTCUSD",1721483968808,0.00084,66649.0,66648.0,0.72912573]
["bitfinex","BTCUSD",1721483969088,0.01031787,66649.0,66648.0,0.72911544]
["bitfinex","BTCUSD",1721483969360,0.00084,66649.0,66648.0,0.72911544]
["bitfinex","BTCUSD",1721483969561,0.00555072,66649.0,66648.0,0.73911544]
["bitfinex","BTCUSD",1721483970756,0.00084,66649.0,66648.0,0.73911544]
["bitfinex","BTCUSD",1721483971511,0.00084,66649.0,66648.0,0.74511544]
["bitfinex","BTCUSD",1721483972341,0.00084,66649.0,66648.0,0.62050774]
["bitfinex","BTCUSD",1721483972501,0.00084,66649.0,66648.0,0.74511418]
["bitfinex","BTCUSD",1721483972704,0.01502863,66649.0,66648.0,0.32042374]
["bitfinex","BTCUSD",1721483972905,0.00084,66649.0,66648.0,0.44503018]
["bitfinex","BTCUSD",1721483973150,0.01502862,66649.0,66648.0,0.44503018]
["bitfinex","BTCUSD",1721483973290,0.00084,66649.0,66648.0,0.44503018]
["bitfinex","BTCUSD",1721483973500,0.01502859,66649.0,66648.0,0.44503018]
["bitfinex","BTCUSD",1721483974119,0.01502859,66649.0,66648.0,0.74511418]
["bitfinex","BTCUSD",1721483975372,0.01502859,66649.0,66648.0,0.62050774]
["bitfinex","BTCUSD",1721483977208,0.01502859,66649.0,66648.0,0.32042374]
["bitfinex","BTCUSD",1721483980570,0.07652859,66649.0,66648.0,0.32042374]
["bitfinex","BTCUSD",1721483981626,0.01502859,66649.0,66648.0,0.32042374]
["bitfinex","BTCUSD",1721483981871,0.01502859,66649.0,66648.0,0.62050774]
["bitfinex","BTCUSD",1721483982018,0.01502859,66649.0,66648.0,0.74511256]
["bitfinex","BTCUSD",1721483982219,0.01502859,66649.0,66648.0,0.74511205]
["bitfinex","BTCUSD",1721483985677,0.01502859,66649.0,66648.0,0.74511364]
["bitfinex","BTCUSD",1721483986192,0.01502859,66649.0,66648.0,0.32042374]
["bitfinex","BTCUSD",1721483987010,0.39407198,66649.0,66648.0,0.17038174]
["bitfinex","BTCUSD",1721483987221,0.35346759,66649.0,66648.0,0.17038174]
["bitfinex","BTCUSD",1721483990840,0.20342859,66649.0,66648.0,0.17038174]
["bitfinex","BTCUSD",1721483992300,0.20342859,66649.0,66648.0,0.2949916]
["bitfinex","BTCUSD",1721483992938,0.20342859,66649.0,66648.0,0.17038174]
["bitfinex","BTCUSD",1721483993152,0.20342859,66649.0,66648.0,0.2949916]
["bitfinex","BTCUSD",1721483993790,0.2671547,66649.0,66648.0,0.17038174]
["bitfinex","BTCUSD",1721483993941,0.2671547,66649.0,66648.0,0.29499268]
["bitfinex","BTCUSD",1721483994942,0.2671547,66649.0,66648.0,0.2949916]
["bitfinex","BTCUSD",1721483995202,0.20342859,66649.0,66648.0,0.2949916]
["bitfinex","BTCUSD",1721483995448,0.20342859,66649.0,66648.0,0.29498911]
["bitfinex","BTCUSD",1721483998276,0.20342859,66649.0,66648.0,0.29499038]
["bitfinex","BTCUSD",1721484000232,0.14192859,66649.0,66648.0,0.29499038]
["bitfinex","BTCUSD",1721484000437,0.06502859,66649.0,66648.0,0.29499038]
["bitfinex","BTCUSD",1721484000833,0.06502859,66649.0,66648.0,0.29498891]
["bitfinex","BTCUSD",1721484001463,0.01502859,66649.0,66648.0,0.74511491]
["bitfinex","BTCUSD",1721484001665,0.01502859,66649.0,66648.0,0.83101491]
["bitfinex","BTCUSD",1721484002116,0.01502859,66649.0,66648.0,0.97441491]
["bitfinex","BTCUSD",1721484003088,0.01502859,66649.0,66648.0,0.73911491]
["bitfinex","BTCUSD",1721484003300,0.01502859,66649.0,66648.0,0.44003091]
["bitfinex","BTCUSD",1721484003684,0.01502859,66649.0,66648.0,0.30398891]
["bitfinex","BTCUSD",1721484003894,0.01502859,66649.0,66648.0,0.30398306]
["bitfinex","BTCUSD",1721484004298,0.01502859,66649.0,66648.0,0.45402516]
["bitfinex","BTCUSD",1721484004725,0.57834659,66649.0,66648.0,0.14960142]
["bitfinex","BTCUSD",1721484004903,0.27826759,66649.0,66648.0,0.14960142]
["bitfinex","BTCUSD",1721484006297,0.413279,66649.0,66648.0,0.14960142]
["bitfinex","BTCUSD",1721484006518,0.563318,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484006724,0.563318,66649.0,66648.0,0.14961005]
["bitfinex","BTCUSD",1721484006925,0.563318,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484007137,0.563318,66649.0,66648.0,0.14961012]
["bitfinex","BTCUSD",1721484007543,0.638318,66649.0,66648.0,0.14961012]
["bitfinex","BTCUSD",1721484009371,0.68333983,66649.0,66648.0,0.14961012]
["bitfinex","BTCUSD",1721484009591,0.68333983,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484010207,0.638318,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484011788,0.68336341,66649.0,66648.0,0.14961085]
["bitfinex","BTCUSD",1721484012716,0.575118,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484013132,0.200039,66649.0,66648.0,0.14960981]
["bitfinex","BTCUSD",1721484013330,0.200039,66649.0,66648.0,0.14960814]
["bitfinex","BTCUSD",1721484013735,0.200039,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484014051,0.200039,66649.0,66648.0,0.14960815]
["bitfinex","BTCUSD",1721484014253,0.500118,66649.0,66648.0,0.14960815]
["bitfinex","BTCUSD",1721484016294,1.30604323,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484016640,1.31195275,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484016774,1.26195275,66649.0,66648.0,0.025]
["bitfinex","BTCUSD",1721484017385,1.26547677,66649.0,66648.0,0.011]
["bitfinex","BTCUSD",1721484017582,1.274406,66649.0,66648.0,0.011]
["bitfinex","BTCUSD",1721484017784,1.274406,66649.0,66648.0,0.014]
["bitfinex","BTCUSD",1721484018000,1.274406,66649.0,66648.0,0.011]
["bitfinex","BTCUSD",1721484018220,0.45018,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721484018434,0.59708,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721484019041,0.64708,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721484019239,0.58298,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721484019547,0.58298,66640.0,66639.0,0.009924]
["bitfinex","BTCUSD",1721484021107,0.8831,66640.0,66639.0,0.009924]
["bitfinex","BTCUSD",1721484021309,0.8831,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484021516,0.88660936,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484030519,0.89550557,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484031724,1.02597576,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484032732,0.89550557,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484035854,0.81270557,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484036034,0.06240557,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484036237,0.21246557,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484039125,0.20851522,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484039326,0.51125043,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484043263,0.51125043,66640.0,66639.0,0.14854788]
["bitfinex","BTCUSD",1721484043684,0.51125043,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484044000,0.51125043,66640.0,66639.0,0.14854847]
["bitfinex","BTCUSD",1721484044761,0.59195043,66640.0,66639.0,0.14854721]
["bitfinex","BTCUSD",1721484045210,0.59195043,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484045346,0.89207043,66640.0,66639.0,0.1485493]
["bitfinex","BTCUSD",1721484048238,0.89207043,66640.0,66639.0,0.14854864]
["bitfinex","BTCUSD",1721484051122,0.89207043,66640.0,66639.0,0.14855036]
["bitfinex","BTCUSD",1721484051329,0.89207043,66640.0,66639.0,0.14854977]
["bitfinex","BTCUSD",1721484051738,0.89207043,66640.0,66639.0,0.14854848]
["bitfinex","BTCUSD",1721484058001,0.21113043,66640.0,66639.0,0.14854848]
["bitfinex","BTCUSD",1721484058157,0.21113043,66640.0,66639.0,0.22354848]
["bitfinex","BTCUSD",1721484058358,0.51125043,66640.0,66639.0,0.22354848]
["bitfinex","BTCUSD",1721484058963,0.51125043,66640.0,66639.0,0.14854848]
["bitfinex","BTCUSD",1721484060625,0.51125043,66640.0,66639.0,0.14854701]
["bitfinex","BTCUSD",1721484061026,0.51125043,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484061274,0.51125043,66640.0,66639.0,0.14854701]
["bitfinex","BTCUSD",1721484062243,0.55628635,66640.0,66639.0,0.14854701]
["bitfinex","BTCUSD",1721484062874,0.55628635,66640.0,66639.0,0.14854698]
["bitfinex","BTCUSD",1721484062875,0.55631476,66640.0,66639.0,0.14854698]
["bitfinex","BTCUSD",1721484063272,0.55631473,66640.0,66639.0,0.14854701]
["bitfinex","BTCUSD",1721484063475,0.85643473,66640.0,66639.0,0.14854701]
["bitfinex","BTCUSD",1721484063914,0.85643472,66640.0,66639.0,0.148547]
["bitfinex","BTCUSD",1721484065196,1.00423472,66640.0,66639.0,0.148547]
["bitfinex","BTCUSD",1721484066352,0.95917043,66640.0,66639.0,0.148547]
["bitfinex","BTCUSD",1721484066567,0.9396346,66640.0,66639.0,0.148547]
["bitfinex","BTCUSD",1721484069573,0.89457043,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484069773,0.89457043,66640.0,66639.0,0.14854702]
["bitfinex","BTCUSD",1721484069774,0.93963435,66640.0,66639.0,0.14854702]
["bitfinex","BTCUSD",1721484070591,1.30435435,66640.0,66639.0,0.14854702]
["bitfinex","BTCUSD",1721484070869,1.25929043,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484071071,1.37195023,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484071360,1.2827696,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484071577,1.37193174,66640.0,66639.0,0.023924]
["bitfinex","BTCUSD",1721484071758,1.37193174,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721484071959,1.52628131,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721484072164,1.52628131,66640.0,66639.0,0.011924]
["bitfinex","BTCUSD",1721484072595,1.37193174,66640.0,66639.0,0.011924]
["bitfinex","BTCUSD",1721484072772,1.25929043,66640.0,66639.0,0.017924]
["bitfinex","BTCUSD",1721484073021,1.3719126,66640.0,66639.0,0.017924]
["bitfinex","BTCUSD",1721484073227,1.25929043,66640.0,66639.0,0.017924]
["bitfinex","BTCUSD",1721484073432,1.37191177,66640.0,66639.0,0.017924]
["bitfinex","BTCUSD",1721484073638,1.25929043,66640.0,66639.0,0.017924]
["bitfinex","BTCUSD",1721484074563,1.25929043,66640.0,66639.0,0.01788203]
["bitfinex","BTCUSD",1721484076384,1.34935129,66640.0,66639.0,0.01788203]
["bitfinex","BTCUSD",1721484077252,1.69268368,66640.0,66639.0,0.01788203]
["bitfinex","BTCUSD",1721484077451,1.71616386,66640.0,66639.0,0.01788203]
["bitfinex","BTCUSD",1721484077583,1.74617484,66640.0,66639.0,0.01788203]
["bitfinex","BTCUSD",1721484077839,1.74617484,66640.0,66639.0,0.01188203]
["bitfinex","BTCUSD",1721484078246,1.74617484,66640.0,66639.0,0.01488203]
["bitfinex","BTCUSD",1721484078864,1.74617484,66640.0,66639.0,0.00388203]
["bitfinex","BTCUSD",1721484079079,1.75119426,66640.0,66639.0,0.00388203]
["bitfinex","BTCUSD",1721484080083,1.75119426,66640.0,66639.0,0.01188203]
["bitfinex","BTCUSD",1721484080995,1.85119426,66640.0,66639.0,0.01188203]
["bitfinex","BTCUSD",1721484082152,1.85092907,66640.0,66639.0,0.01188203]
["bitfinex","BTCUSD",1721484082372,1.85092907,66640.0,66639.0,0.00888203]
["bitfinex","BTCUSD",1721484082602,1.85292907,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484082797,1.85692907,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484083576,1.99185046,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484084394,1.85692907,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484085450,1.85706893,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484087336,2.06145067,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484087780,2.01145067,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484087954,2.06145067,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484088563,2.0265456,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484088768,2.05923683,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484089761,2.00923683,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484090342,2.05923683,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484091832,2.05904796,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484094382,2.05988796,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484094937,2.02511162,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484095143,2.05990478,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484095411,2.02511162,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484095591,2.06004978,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484097388,1.87677653,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484097595,1.08661165,66640.0,66639.0,0.00188203]
["bitfinex","BTCUSD",1721484097818,0.21569645,66640.0,66639.0,0.06538203]
["bitfinex","BTCUSD",1721484098444,0.51581645,66640.0,66639.0,0.06538203]
["bitfinex","BTCUSD",1721484098646,0.51181645,66640.0,66639.0,0.06538203]
["bitfinex","BTCUSD",1721484098852,0.50981645,66640.0,66639.0,0.06438203]
["bitfinex","BTCUSD",1721484099062,0.50981645,66640.0,66639.0,0.06738203]
["bitfinex","BTCUSD",1721484099264,0.21169645,66640.0,66639.0,0.06738203]
["bitfinex","BTCUSD",1721484099893,0.21169645,66640.0,66639.0,0.14268203]
["bitfinex","BTCUSD",1721484099894,0.06163645,66640.0,66639.0,0.14268203]
["bitfinex","BTCUSD",1721484100099,0.06163645,66640.0,66639.0,0.14968203]
["bitfinex","BTCUSD",1721484100454,0.05963645,66640.0,66639.0,0.14968203]
["bitfinex","BTCUSD",1721484100655,0.20969645,66640.0,66639.0,0.14968203]
["bitfinex","BTCUSD",1721484100874,0.20969645,66640.0,66639.0,0.15468203]
["bitfinex","BTCUSD",1721484101605,0.05963645,66640.0,66639.0,0.15468203]
["bitfinex","BTCUSD",1721484103795,0.05963645,66640.0,66639.0,0.30906377]
["bitfinex","BTCUSD",1721484103998,0.05084,66640.0,66639.0,1.14527377]
["bitfinex","BTCUSD",1721484105127,0.00084,66640.0,66639.0,1.14527377]
["bitfinex","BTCUSD",1721484106567,0.00084,66640.0,66639.0,1.13527377]
["bitfinex","BTCUSD",1721484106768,0.00084,66640.0,66639.0,1.14927377]
["bitfinex","BTCUSD",1721484107377,0.00084,66640.0,66639.0,1.14427377]
["bitfinex","BTCUSD",1721484107776,0.00084,66640.0,66639.0,1.15827377]
["bitfinex","BTCUSD",1721484108136,0.00084,66640.0,66639.0,1.07237377]
["bitfinex","BTCUSD",1721484108527,0.00084,66640.0,66639.0,1.88313539]
["bitfinex","BTCUSD",1721484108731,0.00084,66640.0,66639.0,1.90613539]
["bitfinex","BTCUSD",1721484109489,0.00084,66640.0,66639.0,2.35625939]
["bitfinex","BTCUSD",1721484109664,0.00084,66649.0,66648.0,1.113794]
["bitfinex","BTCUSD",1721484109845,0.00084,66649.0,66648.0,1.55398936]
["bitfinex","BTCUSD",1721484110533,0.00084,66649.0,66648.0,1.55395947]
["bitfinex","BTCUSD",1721484111158,0.00084,66649.0,66648.0,1.56795848]
["bitfinex","BTCUSD",1721484111334,0.00084,66649.0,66648.0,1.56795947]
["bitfinex","BTCUSD",1721484111567,0.00084,66649.0,66648.0,1.42937574]
["bitfinex","BTCUSD",1721484111981,0.00084,66649.0,66648.0,1.56795681]
["bitfinex","BTCUSD",1721484112134,0.00084,66649.0,66648.0,1.90504081]
["bitfinex","BTCUSD",1721484112489,0.00084,66649.0,66648.0,1.76645974]
["bitfinex","BTCUSD",1721484112694,0.00084,66649.0,66648.0,1.78045974]
["bitfinex","BTCUSD",1721484113477,0.00084,66649.0,66648.0,2.14454374]
["bitfinex","BTCUSD",1721484113689,0.00084,66649.0,66648.0,2.24454374]
["bitfinex","BTCUSD",1721484113827,0.00084,66649.0,66648.0,2.36911484]
["bitfinex","BTCUSD",1721484114032,0.0075,66651.0,66650.0,1.539137]
["bitfinex","BTCUSD",1721484114230,0.0075,66651.0,66650.0,2.64116484]
["bitfinex","BTCUSD",1721484114434,0.0075,66651.0,66650.0,2.74116484]
["bitfinex","BTCUSD",1721484115703,0.00836,66656.0,66655.0,1.400234]
["bitfinex","BTCUSD",1721484115933,0.00836,66656.0,66655.0,2.36488684]
["bitfinex","BTCUSD",1721484116620,0.00836,66656.0,66655.0,2.24031574]
["bitfinex","BTCUSD",1721484116855,0.00836,66656.0,66655.0,2.36487003]
["bitfinex","BTCUSD",1721484117290,0.00836,66656.0,66655.0,2.37887003]
["bitfinex","BTCUSD",1721484117921,0.00836,66656.0,66655.0,2.36487003]
["bitfinex","BTCUSD",1721484118139,0.00836,66656.0,66655.0,2.37887003]
["bitfinex","BTCUSD",1721484118343,0.00836,66656.0,66655.0,2.32887003]
["bitfinex","BTCUSD",1721484118542,0.00836,66656.0,66655.0,2.34287003]
["bitfinex","BTCUSD",1721484119171,0.00836,66656.0,66655.0,2.35687003]
["bitfinex","BTCUSD",1721484119414,0.00836,66656.0,66655.0,2.34287003]
["bitfinex","BTCUSD",1721484119912,0.00836,66656.0,66655.0,2.35687003]
["bitfinex","BTCUSD",1721484120111,0.00836,66656.0,66655.0,2.34287003]
["bitfinex","BTCUSD",1721484120318,0.00836,66656.0,66655.0,2.21831574]
["bitfinex","BTCUSD",1721484120522,0.00836,66656.0,66655.0,2.35686999]
["bitfinex","BTCUSD",1721484120926,0.00836,66656.0,66655.0,2.40686999]
["bitfinex","BTCUSD",1721484122217,0.00836,66656.0,66655.0,2.40687051]
["bitfinex","BTCUSD",1721484122800,0.00836,66656.0,66655.0,2.28231574]
["bitfinex","BTCUSD",1721484123226,0.00836,66656.0,66655.0,2.40687018]
["bitfinex","BTCUSD",1721484126452,0.00836,66656.0,66655.0,2.40686598]
["bitfinex","BTCUSD",1721484126657,0.00836,66656.0,66655.0,2.70691798]
["bitfinex","BTCUSD",1721484126870,0.00836,66676.0,66668.0,0.292397]
["bitfinex","BTCUSD",1721484127083,0.00836,66676.0,66668.0,1.15866624]
["bitfinex","BTCUSD",1721484127426,0.00836,66676.0,66668.0,1.98018911]
["bitfinex","BTCUSD",1721484128585,0.00836,66676.0,66668.0,1.99418911]
["bitfinex","BTCUSD",1721484129208,0.00836,66676.0,66668.0,2.00818911]
["bitfinex","BTCUSD",1721484131285,0.00836,66676.0,66668.0,1.99418911]
["bitfinex","BTCUSD",1721484131417,0.00836,66676.0,66668.0,2.00818911]
["bitfinex","BTCUSD",1721484131597,0.00836,66676.0,66668.0,2.05818911]
["bitfinex","BTCUSD",1721484131796,0.00836,66676.0,66668.0,2.72018483]
["bitfinex","BTCUSD",1721484132007,33.722751,66669.0,66668.0,2.70618483]
["bitfinex","BTCUSD",1721484132216,33.722751,66669.0,66668.0,2.72018331]
["bitfinex","BTCUSD",1721484132413,33.73228071,66669.0,66668.0,2.73418331]
["bitfinex","BTCUSD",1721484132623,33.73228071,66669.0,66668.0,2.72018331]
["bitfinex","BTCUSD",1721484133033,33.73228071,66669.0,66668.0,2.73418331]
["bitfinex","BTCUSD",1721484133250,33.73228071,66669.0,66668.0,2.72018331]
["bitfinex","BTCUSD",1721484133450,33.73228071,66669.0,66668.0,2.77238247]
["bitfinex","BTCUSD",1721484133569,33.73228071,66669.0,66668.0,2.75836659]
["bitfinex","BTCUSD",1721484133771,33.73228071,66669.0,66668.0,2.72018331]
["bitfinex","BTCUSD",1721484134670,33.73228071,66669.0,66668.0,2.77236659]
["bitfinex","BTCUSD",1721484134885,33.73228071,66669.0,66668.0,2.60965474]
["bitfinex","BTCUSD",1721484135180,33.73228071,66669.0,66668.0,2.78636111]
["bitfinex","BTCUSD",1721484135816,33.10112064,66669.0,66668.0,3.12411404]
["bitfinex","BTCUSD",1721484135994,33.10112064,66669.0,66668.0,3.07193452]
["bitfinex","BTCUSD",1721484136215,33.10112064,66669.0,66668.0,3.08117661]
["bitfinex","BTCUSD",1721484136652,33.10112064,66669.0,66668.0,3.05317661]
["bitfinex","BTCUSD",1721484137070,33.10112064,66669.0,66668.0,3.06717661]
["bitfinex","BTCUSD",1721484137425,33.10112064,66669.0,66668.0,3.05317661]
["bitfinex","BTCUSD",1721484137751,33.10112064,66669.0,66668.0,3.01541768]
["bitfinex","BTCUSD",1721484137956,33.10112064,66669.0,66668.0,3.02941768]
["bitfinex","BTCUSD",1721484138179,33.10112064,66669.0,66668.0,3.04341768]
["bitfinex","BTCUSD",1721484138380,33.10112064,66669.0,66668.0,3.28177313]
["bitfinex","BTCUSD",1721484138594,33.10112064,66669.0,66668.0,3.43743105]
["bitfinex","BTCUSD",1721484138733,33.10112064,66669.0,66668.0,3.37343105]
["bitfinex","BTCUSD",1721484138938,33.10112064,66669.0,66668.0,3.21777313]
["bitfinex","BTCUSD",1721484139137,33.10112064,66669.0,66668.0,3.23177313]
["bitfinex","BTCUSD",1721484139552,33.10112064,66669.0,66668.0,3.38742654]
["bitfinex","BTCUSD",1721484139750,33.10112064,66669.0,66668.0,3.43742654]
["bitfinex","BTCUSD",1721484139949,33.10112064,66669.0,66668.0,3.28177313]
["bitfinex","BTCUSD",1721484140353,33.10112064,66669.0,66668.0,3.43742888]
["bitfinex","BTCUSD",1721484140639,33.10112064,66669.0,66668.0,3.28177313]
["bitfinex","BTCUSD",1721484140839,33.10112064,66669.0,66668.0,2.98177913]
["bitfinex","BTCUSD",1721484141242,33.10112064,66669.0,66668.0,2.9312546]
["bitfinex","BTCUSD",1721484141446,33.10112064,66669.0,66668.0,2.86899065]
["bitfinex","BTCUSD",1721484141878,33.10112064,66669.0,66668.0,2.93125621]
["bitfinex","BTCUSD",1721484143305,33.10112064,66669.0,66668.0,3.08691725]
["bitfinex","BTCUSD",1721484143710,33.10112064,66669.0,66668.0,3.13691725]
["bitfinex","BTCUSD",1721484144116,33.10112064,66669.0,66668.0,3.08691725]
["bitfinex","BTCUSD",1721484144331,33.10112064,66669.0,66668.0,3.0872638]
["bitfinex","BTCUSD",1721484144505,33.10112064,66669.0,66668.0,3.08726261]
["bitfinex","BTCUSD",1721484144885,33.10112064,66669.0,66668.0,3.13726261]
["bitfinex","BTCUSD",1721484145114,33.10112064,66669.0,66668.0,3.14733261]
["bitfinex","BTCUSD",1721484146604,33.10112064,66669.0,66668.0,3.06143261]
["bitfinex","BTCUSD",1721484146945,33.10112064,66669.0,66668.0,3.14733261]
["bitfinex","BTCUSD",1721484147707,33.10112064,66669.0,66668.0,3.14720521]
["bitfinex","BTCUSD",1721484147911,33.10112064,66669.0,66668.0,3.19720521]
["bitfinex","BTCUSD",1721484148118,33.10112064,66669.0,66668.0,3.14720521]
["bitfinex","BTCUSD",1721484150738,33.10112064,66669.0,66668.0,3.19720521]
["bitfinex","BTCUSD",1721484150932,33.10112064,66669.0,66668.0,3.19721012]
["bitfinex","BTCUSD",1721484151309,33.10112064,66669.0,66668.0,3.14708245]
["bitfinex","BTCUSD",1721484151535,33.10112064,66669.0,66668.0,3.14707543]
["bitfinex","BTCUSD",1721484152957,33.10112064,66669.0,66668.0,3.19707543]
["bitfinex","BTCUSD",1721484153972,33.10112064,66669.0,66668.0,3.14721857]
["bitfinex","BTCUSD",1721484155160,33.10112064,66669.0,66668.0,3.19171574]
["bitfinex","BTCUSD",1721484155353,33.10112064,66669.0,66668.0,3.21392038]
["bitfinex","BTCUSD",1721484155579,33.10112064,66669.0,66668.0,3.14721857]
["bitfinex","BTCUSD",1721484155979,33.10112064,66669.0,66668.0,3.21392038]
["bitfinex","BTCUSD",1721484156362,33.10112064,66669.0,66668.0,3.19173261]
["bitfinex","BTCUSD",1721484156700,33.10112064,66669.0,66668.0,3.14721857]
["bitfinex","BTCUSD",1721484157079,33.10112064,66669.0,66668.0,3.14699575]
["bitfinex","BTCUSD",1721484157290,33.10112064,66669.0,66668.0,3.21377925]
["bitfinex","BTCUSD",1721484158377,33.10112064,66669.0,66668.0,3.21381739]
["bitfinex","BTCUSD",1721484158583,33.10112064,66669.0,66668.0,3.21474139]
["bitfinex","BTCUSD",1721484158979,33.10196064,66669.0,66668.0,3.21474139]
["bitfinex","BTCUSD",1721484159317,33.10196064,66669.0,66668.0,3.54726486]
["bitfinex","BTCUSD",1721484159538,33.10196064,66669.0,66668.0,3.54733602]
["bitfinex","BTCUSD",1721484159714,33.10196064,66669.0,66668.0,3.48048136]
["bitfinex","BTCUSD",1721484160347,33.10196064,66669.0,66668.0,3.48053505]
["bitfinex","BTCUSD",1721484160670,33.10196064,66669.0,66668.0,3.40353505]
["bitfinex","BTCUSD",1721484160844,33.10196064,66669.0,66668.0,3.47039615]
["bitfinex","BTCUSD",1721484161407,33.10196064,66669.0,66668.0,3.40353505]
["bitfinex","BTCUSD",1721484161755,33.10196064,66669.0,66668.0,3.47040308]
["bitfinex","BTCUSD",1721484162164,33.10196064,66669.0,66668.0,3.45353505]
["bitfinex","BTCUSD",1721484162362,33.10196064,66669.0,66668.0,3.48423505]
["bitfinex","BTCUSD",1721484162564,33.10196064,66669.0,66668.0,3.55110675]
["bitfinex","BTCUSD",1721484163101,33.10196064,66669.0,66668.0,3.21858281]
["bitfinex","BTCUSD",1721484163344,33.10196064,66669.0,66668.0,3.55110627]
["bitfinex","BTCUSD",1721484163521,33.10196064,66669.0,66668.0,3.15159751]
["bitfinex","BTCUSD",1721484163962,33.10196064,66669.0,66668.0,2.78925187]
["bitfinex","BTCUSD",1721484164162,33.10196064,66669.0,66668.0,3.15159566]
["bitfinex","BTCUSD",1721484164513,33.10196064,66669.0,66668.0,3.21847699]
["bitfinex","BTCUSD",1721484164720,33.10196064,66669.0,66668.0,3.15159566]
["bitfinex","BTCUSD",1721484166167,33.10196064,66669.0,66668.0,3.21847699]
["bitfinex","BTCUSD",1721484166362,33.10196064,66669.0,66668.0,3.15159566]
["bitfinex","BTCUSD",1721484166606,33.10196064,66669.0,66668.0,2.78925187]
["bitfinex","BTCUSD",1721484166787,33.10196064,66669.0,66668.0,3.19584934]
["bitfinex","BTCUSD",1721484167183,33.10196064,66669.0,66668.0,3.18914934]
["bitfinex","BTCUSD",1721484167385,33.10196064,66669.0,66668.0,3.14455994]
["bitfinex","BTCUSD",1721484167587,33.10196064,66669.0,66668.0,2.84481499]
["bitfinex","BTCUSD",1721484167785,33.10196064,66669.0,66668.0,3.02008681]
["bitfinex","BTCUSD",1721484167985,33.10196064,66669.0,66668.0,3.14462511]
["bitfinex","BTCUSD",1721484169269,33.10196064,66669.0,66668.0,3.54403456]
["bitfinex","BTCUSD",1721484169792,33.10196064,66669.0,66668.0,3.24422444]
["bitfinex","BTCUSD",1721484169997,33.10196064,66669.0,66668.0,3.54411464]
["bitfinex","BTCUSD",1721484170194,33.10196064,66669.0,66668.0,3.47723054]
["bitfinex","BTCUSD",1721484171115,33.10196064,66669.0,66668.0,3.42700934]
["bitfinex","BTCUSD",1721484172205,33.10196064,66669.0,66668.0,3.44930404]
["bitfinex","BTCUSD",1721484173009,33.10196064,66669.0,66668.0,2.64315187]
["bitfinex","BTCUSD",1721484173173,33.10196064,66669.0,66668.0,3.44943449]
["bitfinex","BTCUSD",1721484175132,33.10196064,66669.0,66668.0,3.33778153]
["bitfinex","BTCUSD",1721484175985,33.18276064,66669.0,66668.0,3.06355045]
["bitfinex","BTCUSD",1721484176135,33.18276064,66669.0,66668.0,2.23071923]
["bitfinex","BTCUSD",1721484176337,33.18276064,66669.0,66668.0,2.23189766]
["bitfinex","BTCUSD",1721484176338,33.24526064,66669.0,66668.0,2.23189766]
["bitfinex","BTCUSD",1721484176539,33.24526064,66669.0,66668.0,2.36417546]
["bitfinex","BTCUSD",1721484176743,33.24526064,66669.0,66668.0,2.18749683]
["bitfinex","BTCUSD",1721484176946,33.24526064,66669.0,66668.0,2.35017923]
["bitfinex","BTCUSD",1721484177106,33.24526064,66669.0,66668.0,2.28403713]
["bitfinex","BTCUSD",1721484177306,33.24526064,66669.0,66668.0,2.29803713]
["bitfinex","BTCUSD",1721484178184,33.18276064,66669.0,66668.0,2.29803713]
["bitfinex","BTCUSD",1721484179223,33.18276064,66669.0,66668.0,2.29803693]
["bitfinex","BTCUSD",1721484180038,33.18276064,66669.0,66668.0,2.22613693]
["bitfinex","BTCUSD",1721484180210,33.18276064,66669.0,66668.0,2.31203693]
["bitfinex","BTCUSD",1721484181877,33.18276064,66669.0,66668.0,2.31203696]
["bitfinex","BTCUSD",1721484183353,33.18276064,66669.0,66668.0,2.31203689]
["bitfinex","BTCUSD",1721484184437,33.18276064,66669.0,66668.0,2.01204289]
["bitfinex","BTCUSD",1721484184674,33.24606064,66669.0,66668.0,2.01204289]
["bitfinex","BTCUSD",1721484184894,33.24606064,66669.0,66668.0,2.31203689]
["bitfinex","BTCUSD",1721484185116,33.24606064,66669.0,66668.0,2.18749683]
["bitfinex","BTCUSD",1721484185307,33.24606064,66669.0,66668.0,2.31203712]
["bitfinex","BTCUSD",1721484189700,33.10196064,66669.0,66668.0,2.31203712]
["bitfinex","BTCUSD",1721484189923,33.10196064,66669.0,66668.0,2.80285289]
["bitfinex","BTCUSD",1721484190131,33.10196064,66669.0,66668.0,2.99015908]
["bitfinex","BTCUSD",1721484190325,33.10196064,66669.0,66668.0,3.05708517]
["bitfinex","BTCUSD",1721484190558,33.10196064,66669.0,66668.0,3.3896129]
["bitfinex","BTCUSD",1721484191463,33.10196064,66669.0,66668.0,3.38957488]
["bitfinex","BTCUSD",1721484194514,33.10196064,66669.0,66668.0,3.37736844]
["bitfinex","BTCUSD",1721484194710,33.10196064,66669.0,66668.0,3.43963284]
["bitfinex","BTCUSD",1721484194912,33.10196064,66669.0,66668.0,2.62619083]
["bitfinex","BTCUSD",1721484195114,33.10196064,66669.0,66668.0,3.3896214]
["bitfinex","BTCUSD",1721484195288,33.10196064,66669.0,66668.0,3.3037214]
["bitfinex","BTCUSD",1721484195488,33.10196064,66669.0,66668.0,3.3896214]
["bitfinex","BTCUSD",1721484195882,33.10196064,66669.0,66668.0,3.3037214]
["bitfinex","BTCUSD",1721484196099,33.10196064,66669.0,66668.0,3.3142214]
["bitfinex","BTCUSD",1721484197602,33.10196064,66669.0,66668.0,2.55079083]
["bitfinex","BTCUSD",1721484197810,33.10196064,66669.0,66668.0,3.31507847]
["bitfinex","BTCUSD",1721484198261,33.10041825,66669.0,66668.0,3.31507847]
["bitfinex","BTCUSD",1721484198900,33.10041825,66669.0,66668.0,3.25177847]
["bitfinex","BTCUSD",1721484200730,33.10041825,66669.0,66668.0,3.25140803]
["bitfinex","BTCUSD",1721484201670,33.10041825,66669.0,66668.0,3.36510803]
["bitfinex","BTCUSD",1721484202331,33.10041825,66669.0,66668.0,3.31510803]
["bitfinex","BTCUSD",1721484203179,33.10041825,66669.0,66668.0,3.36510803]
["bitfinex","BTCUSD",1721484203971,33.24071825,66669.0,66668.0,3.25111786]
["bitfinex","BTCUSD",1721484205811,33.17871825,66669.0,66668.0,3.25111786]
["bitfinex","BTCUSD",1721484206792,33.17871825,66669.0,66668.0,2.95112386]
["bitfinex","BTCUSD",1721484206995,33.17871825,66669.0,66668.0,2.48740613]
["bitfinex","BTCUSD",1721484207290,33.24071825,66669.0,66668.0,2.28902563]
["bitfinex","BTCUSD",1721484208469,33.17871825,66669.0,66668.0,2.28902563]
["bitfinex","BTCUSD",1721484208669,33.17871825,66669.0,66668.0,2.31202563]
["bitfinex","BTCUSD",1721484209454,33.17871825,66669.0,66668.0,2.36417279]
["bitfinex","BTCUSD",1721484210125,33.17871825,66669.0,66668.0,2.23965726]
["bitfinex","BTCUSD",1721484210314,33.17871825,66669.0,66668.0,2.36419438]
["bitfinex","BTCUSD",1721484210519,33.10041825,66669.0,66668.0,2.36419438]
["bitfinex","BTCUSD",1721484210774,33.10041825,66669.0,66668.0,2.49020111]
["bitfinex","BTCUSD",1721484211380,33.10041825,66669.0,66668.0,2.54236596]
["bitfinex","BTCUSD",1721484211598,33.10041825,66669.0,66668.0,2.54238349]
["bitfinex","BTCUSD",1721484211808,33.10041825,66669.0,66668.0,2.36421633]
["bitfinex","BTCUSD",1721484212049,33.10041825,66669.0,66668.0,2.54238349]
["bitfinex","BTCUSD",1721484212228,33.10041825,66669.0,66668.0,2.49020111]
["bitfinex","BTCUSD",1721484212552,33.10041825,66669.0,66668.0,2.5348505]
["bitfinex","BTCUSD",1721484213346,33.10041825,66669.0,66668.0,2.53425507]
["bitfinex","BTCUSD",1721484216602,33.10041825,66669.0,66668.0,2.5342824]
["bitfinex","BTCUSD",1721484219168,33.10041825,66669.0,66668.0,2.8342764]
["bitfinex","BTCUSD",1721484219745,33.10041825,66669.0,66668.0,2.48749083]
["bitfinex","BTCUSD",1721484219942,33.10041825,66669.0,66668.0,2.83435078]
["bitfinex","BTCUSD",1721484220144,33.10041825,66669.0,66668.0,2.48749083]
["bitfinex","BTCUSD",1721484220345,33.10041825,66669.0,66668.0,2.8343516]
["bitfinex","BTCUSD",1721484220754,33.10041825,66669.0,66668.0,2.8843516]
["bitfinex","BTCUSD",1721484221117,33.10041825,66669.0,66668.0,2.83966498]
["bitfinex","BTCUSD",1721484221525,33.10041825,66669.0,66668.0,3.13965898]
["bitfinex","BTCUSD",1721484221968,33.10041825,66669.0,66668.0,3.08965898]
["bitfinex","BTCUSD",1721484222170,33.10041825,66669.0,66668.0,3.48923076]
["bitfinex","BTCUSD",1721484222527,33.10041825,66669.0,66668.0,3.57786263]
["bitfinex","BTCUSD",1721484222727,33.10041825,66669.0,66668.0,3.57766644]
["bitfinex","BTCUSD",1721484222933,33.10041825,66669.0,66668.0,3.57772833]
["bitfinex","BTCUSD",1721484223359,33.10041825,66669.0,66668.0,3.27773433]
["bitfinex","BTCUSD",1721484223565,33.10041825,66669.0,66668.0,3.36713706]
["bitfinex","BTCUSD",1721484223771,33.10041825,66669.0,66668.0,3.27773433]
["bitfinex","BTCUSD",1721484224205,33.10041825,66669.0,66668.0,3.57772833]
["bitfinex","BTCUSD",1721484224405,33.10041825,66669.0,66668.0,3.32773433]
["bitfinex","BTCUSD",1721484224605,33.10041825,66669.0,66668.0,3.48342436]
["bitfinex","BTCUSD",1721484225663,33.10041825,66669.0,66668.0,3.43342436]
["bitfinex","BTCUSD",1721484226407,33.10041825,66669.0,66668.0,3.43353417]
["bitfinex","BTCUSD",1721484226803,33.10041825,66669.0,66668.0,3.3441558]
["bitfinex","BTCUSD",1721484227006,33.10041825,66669.0,66668.0,3.34415635]
["bitfinex","BTCUSD",1721484227206,33.10041825,66669.0,66668.0,3.43353472]
["bitfinex","BTCUSD",1721484227343,33.10041825,66669.0,66668.0,3.39415635]
["bitfinex","BTCUSD",1721484227552,33.10041825,66669.0,66668.0,3.48353232]
["bitfinex","BTCUSD",1721484227952,33.10041825,66669.0,66668.0,3.43353232]
["bitfinex","BTCUSD",1721484228150,33.10041825,66669.0,66668.0,3.34415635]
["bitfinex","BTCUSD",1721484228909,33.10041825,66669.0,66668.0,3.42625635]
["bitfinex","BTCUSD",1721484229397,33.10041825,66669.0,66668.0,2.79155318]
["bitfinex","BTCUSD",1721484229623,33.10041825,66669.0,66668.0,3.42640921]
["bitfinex","BTCUSD",1721484229866,33.10041825,66669.0,66668.0,2.96934939]
["bitfinex","BTCUSD",1721484230065,33.10041825,66669.0,66668.0,3.42640897]
["bitfinex","BTCUSD",1721484230891,33.10041825,66669.0,66668.0,3.72640297]
["bitfinex","BTCUSD",1721484231023,33.10041825,66669.0,66668.0,3.88813727]
["bitfinex","BTCUSD",1721484231222,33.10041825,66669.0,66668.0,3.86581642]
["bitfinex","BTCUSD",1721484231427,33.10041825,66669.0,66668.0,3.77640297]
["bitfinex","BTCUSD",1721484232320,33.10041825,66669.0,66668.0,3.77652835]
["bitfinex","BTCUSD",1721484232522,33.10041825,66669.0,66668.0,3.7765237]
["bitfinex","BTCUSD",1721484233589,33.10041825,66669.0,66668.0,3.7485237]
["bitfinex","BTCUSD",1721484233791,33.10041825,66669.0,66668.0,3.7625237]
["bitfinex","BTCUSD",1721484234004,33.10041825,66669.0,66668.0,3.7765237]
["bitfinex","BTCUSD",1721484234240,33.07866944,66669.0,66668.0,3.7765237]
["bitfinex","BTCUSD",1721484235644,33.05566944,66669.0,66668.0,3.7756283]
["bitfinex","BTCUSD",1721484237485,33.03236944,66669.0,66668.0,3.7756283]
["bitfinex","BTCUSD",1721484238870,33.03236944,66669.0,66668.0,3.77572948]
["bitfinex","BTCUSD",1721484239478,33.03236944,66669.0,66668.0,3.64364297]
["bitfinex","BTCUSD",1721484239688,33.03236944,66669.0,66668.0,3.69364297]
["bitfinex","BTCUSD",1721484240009,33.03236944,66669.0,66668.0,3.64364297]
["bitfinex","BTCUSD",1721484240275,33.03236944,66669.0,66668.0,3.69364297]
["bitfinex","BTCUSD",1721484241112,33.03236944,66669.0,66668.0,3.64364297]
["bitfinex","BTCUSD",1721484241223,33.03236944,66669.0,66668.0,3.00944718]
["bitfinex","BTCUSD",1721484241429,33.03236944,66669.0,66668.0,3.64358684]
["bitfinex","BTCUSD",1721484241857,33.03236944,66669.0,66668.0,3.69358684]
["bitfinex","BTCUSD",1721484242295,33.03236944,66669.0,66668.0,3.64358684]
["bitfinex","BTCUSD",1721484243573,33.03236944,66669.0,66668.0,3.64355875]
["bitfinex","BTCUSD",1721484243924,33.03236944,66669.0,66668.0,3.69355875]
["bitfinex","BTCUSD",1721484244465,32.94585871,66669.0,66668.0,3.14004718]
["bitfinex","BTCUSD",1721484244667,32.94585871,66669.0,66668.0,3.77430842]
["bitfinex","BTCUSD",1721484245358,32.94585871,66669.0,66668.0,3.72430842]
["bitfinex","BTCUSD",1721484245594,32.94585871,66669.0,66668.0,3.16851442]
["bitfinex","BTCUSD",1721484245797,33.08845871,66669.0,66668.0,3.34374041]
["bitfinex","BTCUSD",1721484245989,33.08845871,66669.0,66668.0,3.34373972]
["bitfinex","BTCUSD",1721484246913,33.08845871,66669.0,66668.0,3.36673972]
["bitfinex","BTCUSD",1721484247309,33.08845871,66669.0,66668.0,3.28083972]
["bitfinex","BTCUSD",1721484247603,33.02465871,66669.0,66668.0,2.76767743]
["bitfinex","BTCUSD",1721484247812,33.02465871,66669.0,66668.0,3.36763551]
["bitfinex","BTCUSD",1721484249489,32.94585871,66669.0,66668.0,3.36763551]
["bitfinex","BTCUSD",1721484249699,32.94585871,66669.0,66668.0,3.56183551]
["bitfinex","BTCUSD",1721484249902,32.94585871,66669.0,66668.0,3.58416646]
["bitfinex","BTCUSD",1721484250521,32.94585871,66669.0,66668.0,3.50356646]
["bitfinex","BTCUSD",1721484250930,32.94585871,66669.0,66668.0,3.80319304]
["bitfinex","BTCUSD",1721484251356,32.94585871,66669.0,66668.0,3.69149231]
["bitfinex","BTCUSD",1721484252194,32.94585871,66669.0,66668.0,3.8031536]
["bitfinex","BTCUSD",1721484254043,32.94585871,66669.0,66668.0,3.8031093]
["bitfinex","BTCUSD",1721484254495,32.94585871,66669.0,66668.0,3.69143471]
["bitfinex","BTCUSD",1721484254776,32.94585871,66669.0,66668.0,3.80311242]
["bitfinex","BTCUSD",1721484256296,32.93496546,66669.0,66668.0,3.80311242]
["bitfinex","BTCUSD",1721484256435,32.93496546,66669.0,66668.0,3.69143471]
["bitfinex","BTCUSD",1721484256642,32.93496546,66669.0,66668.0,3.64143471]
["bitfinex","BTCUSD",1721484256950,32.93496546,66669.0,66668.0,3.75313073]
["bitfinex","BTCUSD",1721484257146,32.93496546,66669.0,66668.0,3.30872708]
["bitfinex","BTCUSD",1721484257352,32.93496546,66669.0,66668.0,3.64123154]
["bitfinex","BTCUSD",1721484259171,33.01486546,66669.0,66668.0,3.30344575]
["bitfinex","BTCUSD",1721484259343,33.01486546,66669.0,66668.0,3.34400984]
["bitfinex","BTCUSD",1721484259597,33.01486546,66669.0,66668.0,3.25463754]
["bitfinex","BTCUSD",1721484259598,33.07606546,66669.0,66668.0,3.25463754]
["bitfinex","BTCUSD",1721484259800,33.01486546,66669.0,66668.0,3.25463754]
["bitfinex","BTCUSD",1721484259976,32.93496546,66669.0,66668.0,3.25463754]
["bitfinex","BTCUSD",1721484260178,32.93496546,66669.0,66668.0,3.36634575]
["bitfinex","BTCUSD",1721484260375,32.93496546,66669.0,66668.0,3.36675328]
["bitfinex","BTCUSD",1721484260576,32.93496546,66669.0,66668.0,3.27803384]
["bitfinex","BTCUSD",1721484260786,32.93496546,66669.0,66668.0,2.64315318]
["bitfinex","BTCUSD",1721484260989,32.93496546,66669.0,66668.0,3.27804378]
["bitfinex","BTCUSD",1721484262555,32.93496546,66669.0,66668.0,3.38977089]
["bitfinex","BTCUSD",1721484263481,32.93496546,66669.0,66668.0,3.38985027]
["bitfinex","BTCUSD",1721484265682,32.93260132,66669.0,66668.0,3.38985027]
["bitfinex","BTCUSD",1721484266419,32.93260132,66669.0,66668.0,3.27810331]
["bitfinex","BTCUSD",1721484266663,32.93260132,66669.0,66668.0,3.27819767]
["bitfinex","BTCUSD",1721484268406,32.93260132,66669.0,66668.0,3.57819167]
["bitfinex","BTCUSD",1721484268613,32.93260132,66669.0,66668.0,3.27819767]
["bitfinex","BTCUSD",1721484269874,32.93260132,66669.0,66668.0,2.64315318]
["bitfinex","BTCUSD",1721484270047,32.93260132,66669.0,66668.0,3.27827158]
["bitfinex","BTCUSD",1721484270675,33.07360132,66669.0,66668.0,3.77827158]
["bitfinex","BTCUSD",1721484270876,33.07360132,66669.0,66668.0,3.27827158]
["bitfinex","BTCUSD",1721484271122,33.07360132,66669.0,66668.0,3.19237158]
["bitfinex","BTCUSD",1721484271298,33.07360132,66669.0,66668.0,3.27827158]
["bitfinex","BTCUSD",1721484272620,33.07360132,66669.0,66668.0,3.34053361]
["bitfinex","BTCUSD",1721484273186,33.07360132,66669.0,66668.0,3.34115037]
["bitfinex","BTCUSD",1721484273585,33.07360132,66669.0,66668.0,3.3410946]
["bitfinex","BTCUSD",1721484275339,33.00790132,66669.0,66668.0,3.3410946]
["bitfinex","BTCUSD",1721484275744,33.00790132,66669.0,66668.0,3.8410946]
["bitfinex","BTCUSD",1721484276402,33.00790132,66669.0,66668.0,3.8415679]
["bitfinex","BTCUSD",1721484277063,33.00790132,66669.0,66668.0,3.3415679]
["bitfinex","BTCUSD",1721484279238,33.00790132,66669.0,66668.0,3.34156062]
["bitfinex","BTCUSD",1721484279674,33.00790132,66669.0,66668.0,3.34164748]
["bitfinex","BTCUSD",1721484280052,33.07150132,66669.0,66668.0,3.34164748]
["bitfinex","BTCUSD",1721484281614,33.07150132,66669.0,66668.0,3.3416478]
["bitfinex","BTCUSD",1721484282811,33.07150132,66669.0,66668.0,3.3418917]
["bitfinex","BTCUSD",1721484283271,33.07150132,66669.0,66668.0,3.34189383]
["bitfinex","BTCUSD",1721484284448,33.07150132,66669.0,66668.0,3.0450862]
["bitfinex","BTCUSD",1721484284650,33.07150132,66669.0,66668.0,2.86324444]
["bitfinex","BTCUSD",1721484284827,33.07150132,66669.0,66668.0,2.9305083]
["bitfinex","BTCUSD",1721484285126,33.07150132,66669.0,66668.0,2.59799263]
["bitfinex","BTCUSD",1721484285365,33.07150132,66669.0,66668.0,2.91653953]
["bitfinex","BTCUSD",1721484285569,33.07150132,66669.0,66668.0,2.84927567]
["bitfinex","BTCUSD",1721484285742,33.07150132,66669.0,66668.0,2.46250171]
["bitfinex","BTCUSD",1721484285991,33.07150132,66669.0,66668.0,2.88031291]
["bitfinex","BTCUSD",1721484286204,33.07150132,66669.0,66668.0,2.54777049]
["bitfinex","BTCUSD",1721484286528,33.07150132,66669.0,66668.0,2.93355768]
["bitfinex","BTCUSD",1721484286737,33.07150132,66669.0,66668.0,2.94755768]
["bitfinex","BTCUSD",1721484287337,33.07150132,66669.0,66668.0,2.61501563]
["bitfinex","BTCUSD",1721484287588,33.07150132,66669.0,66668.0,2.54777049]
["bitfinex","BTCUSD",1721484288926,33.07150132,66669.0,66668.0,2.18749683]
["bitfinex","BTCUSD",1721484289128,33.07150132,66669.0,66668.0,2.54816342]
["bitfinex","BTCUSD",1721484290122,33.07150132,66669.0,66668.0,2.46226342]
["bitfinex","BTCUSD",1721484290337,33.07150132,66669.0,66668.0,1.62614311]
["bitfinex","BTCUSD",1721484290756,33.07150132,66669.0,66668.0,1.92613711]
["bitfinex","BTCUSD",1721484291383,33.07150132,66669.0,66668.0,2.01203711]
["bitfinex","BTCUSD",1721484292302,33.07150132,66669.0,66668.0,2.01204299]
["bitfinex","BTCUSD",1721484292721,33.07150132,66669.0,66668.0,2.31203838]
["bitfinex","BTCUSD",1721484293294,33.07150132,66669.0,66668.0,2.01204438]
["bitfinex","BTCUSD",1721484294421,33.07150132,66669.0,66668.0,0.45784429]
["bitfinex","BTCUSD",1721484294879,33.07150132,66669.0,66668.0,0.75783829]
["bitfinex","BTCUSD",1721484295213,33.07150132,66669.0,66668.0,0.75784763]
["bitfinex","BTCUSD",1721484297981,33.07150132,66669.0,66668.0,1.05784163]
["bitfinex","BTCUSD",1721484298455,33.07150132,66669.0,66668.0,1.44373563]
["bitfinex","BTCUSD",1721484299937,33.07150132,66669.0,66668.0,1.35783563]
["bitfinex","BTCUSD",1721484300099,33.07150132,66669.0,66668.0,1.44373563]
["bitfinex","BTCUSD",1721484300885,33.07150132,66669.0,66668.0,1.31918474]
["bitfinex","BTCUSD",1721484301086,33.07150132,66669.0,66668.0,1.44372861]
["bitfinex","BTCUSD",1721484305061,33.07150132,66669.0,66668.0,1.31918474]
["bitfinex","BTCUSD",1721484305658,33.07150132,66669.0,66668.0,1.44373325]
["bitfinex","BTCUSD",1721484308848,33.07150132,66669.0,66668.0,1.31918474]
["bitfinex","BTCUSD",1721484309475,33.07150132,66669.0,66668.0,1.44373325]
["bitfinex","BTCUSD",1721484311578,33.07150132,66669.0,66668.0,1.56828176]
["bitfinex","BTCUSD",1721484312337,33.06866906,66669.0,66668.0,1.56828176]
["bitfinex","BTCUSD",1721484312537,33.07174302,66669.0,66668.0,1.56828176]
["bitfinex","BTCUSD",1721484314534,33.07174302,66669.0,66668.0,1.44373325]
["bitfinex","BTCUSD",1721484322519,33.07174302,66669.0,66668.0,1.35783325]
["bitfinex","BTCUSD",1721484327443,33.00814302,66669.0,66668.0,1.35783325]
["bitfinex","BTCUSD",1721484335419,33.00814302,66669.0,66668.0,1.23328474]
["bitfinex","BTCUSD",1721484338152,32.93284302,66669.0,66668.0,1.23328474]
["bitfinex","BTCUSD",1721484338352,32.93284302,66669.0,66668.0,1.25628474]
["bitfinex","BTCUSD",1721484338554,32.93284302,66669.0,66668.0,1.30114371]
["bitfinex","BTCUSD",1721484339203,32.93284302,66669.0,66668.0,1.25628474]
["bitfinex","BTCUSD",1721484339409,32.93284302,66669.0,66668.0,1.5996244]
["bitfinex","BTCUSD",1721484339840,32.93284302,66669.0,66668.0,1.65197736]
["bitfinex","BTCUSD",1721484340459,32.93284302,66669.0,66668.0,2.49497712]
["bitfinex","BTCUSD",1721484340664,32.93284302,66669.0,66668.0,2.09515366]
["bitfinex","BTCUSD",1721484340871,32.93284302,66669.0,66668.0,2.16243202]
["bitfinex","BTCUSD",1721484341074,32.93284302,66669.0,66668.0,2.49497386]
["bitfinex","BTCUSD",1721484341518,32.93284302,66669.0,66668.0,2.48097167]
["bitfinex","BTCUSD",1721484341694,32.93284302,66669.0,66668.0,2.46697167]
["bitfinex","BTCUSD",1721484341901,32.93284302,66669.0,66668.0,2.42769331]
["bitfinex","BTCUSD",1721484342546,32.93284302,66669.0,66668.0,2.50894385]
["bitfinex","BTCUSD",1721484342888,32.93284302,66669.0,66668.0,2.44053333]
["bitfinex","BTCUSD",1721484343547,32.93284302,66669.0,66668.0,2.50776657]
["bitfinex","BTCUSD",1721484344104,32.93284302,66669.0,66668.0,2.50776522]
["bitfinex","BTCUSD",1721484344505,32.93284302,66669.0,66668.0,2.46576522]
["bitfinex","BTCUSD",1721484344705,32.93284302,66669.0,66668.0,2.41253333]
["bitfinex","BTCUSD",1721484344936,32.93284302,66669.0,66668.0,2.42653333]
["bitfinex","BTCUSD",1721484345137,32.93284302,66669.0,66668.0,2.41253333]
["bitfinex","BTCUSD",1721484345594,32.93284302,66669.0,66668.0,2.47975279]
["bitfinex","BTCUSD",1721484345799,32.93284302,66669.0,66668.0,2.49315752]
["bitfinex","BTCUSD",1721484346092,32.93284302,66669.0,66668.0,2.59667274]
["bitfinex","BTCUSD",1721484346295,32.92348148,66669.0,66668.0,3.84346451]
["bitfinex","BTCUSD",1721484346500,32.92348148,66669.0,66668.0,3.10232729]
["bitfinex","BTCUSD",1721484346706,32.92348148,66669.0,66668.0,3.73137618]
["bitfinex","BTCUSD",1721484347521,32.92348148,66669.0,66668.0,3.71737618]
["bitfinex","BTCUSD",1721484347720,32.92348148,66669.0,66668.0,3.70337618]
["bitfinex","BTCUSD",1721484347924,32.92348148,66669.0,66668.0,3.73137618]
["bitfinex","BTCUSD",1721484348625,32.92348148,66669.0,66668.0,3.84330419]
["bitfinex","BTCUSD",1721484348843,32.92348148,66669.0,66668.0,3.82930419]
["bitfinex","BTCUSD",1721484349207,32.92348148,66669.0,66668.0,3.84333551]
["bitfinex","BTCUSD",1721484349412,32.92348148,66669.0,66668.0,3.85733551]
["bitfinex","BTCUSD",1721484350412,32.92348148,66669.0,66668.0,3.74541879]
["bitfinex","BTCUSD",1721484350849,32.92348148,66669.0,66668.0,3.73141879]
["bitfinex","BTCUSD",1721484351215,32.92348148,66669.0,66668.0,3.74541879]
["bitfinex","BTCUSD",1721484352374,32.92348148,66669.0,66668.0,3.11632729]
["bitfinex","BTCUSD",1721484352575,32.92348148,66669.0,66668.0,3.74535377]
["bitfinex","BTCUSD",1721484352779,32.92348148,66669.0,66668.0,3.83484512]
["bitfinex","BTCUSD",1721484353404,32.92348148,66669.0,66668.0,4.03484512]
["bitfinex","BTCUSD",1721484353573,32.78345355,66669.0,66668.0,4.03484512]
["bitfinex","BTCUSD",1721484353784,32.78345355,66669.0,66668.0,3.94535377]
["bitfinex","BTCUSD",1721484354105,32.78345355,66669.0,66668.0,4.05722715]
["bitfinex","BTCUSD",1721484354514,32.78345355,66669.0,66668.0,3.93135377]
["bitfinex","BTCUSD",1721484354916,32.78345355,66669.0,66668.0,3.94535377]
["bitfinex","BTCUSD",1721484355155,32.78345355,66669.0,66668.0,3.91735377]
["bitfinex","BTCUSD",1721484355358,32.78345355,66669.0,66668.0,3.93135377]
["bitfinex","BTCUSD",1721484355579,32.78345355,66669.0,66668.0,3.59884777]
["bitfinex","BTCUSD",1721484355776,32.78345355,66669.0,66668.0,3.93134614]
["bitfinex","BTCUSD",1721484356010,32.78345355,66669.0,66668.0,3.30232729]
["bitfinex","BTCUSD",1721484356214,32.78345355,66669.0,66668.0,3.93138575]
["bitfinex","BTCUSD",1721484358317,32.78345355,66669.0,66668.0,3.91738575]
["bitfinex","BTCUSD",1721484358642,32.78345355,66669.0,66668.0,4.00684663]
["bitfinex","BTCUSD",1721484358857,32.78345355,66669.0,66668.0,3.5849001]
["bitfinex","BTCUSD",1721484359029,32.78345355,66669.0,66668.0,4.02085755]
["bitfinex","BTCUSD",1721484359889,32.75793381,66669.0,66668.0,4.02084424]
["bitfinex","BTCUSD",1721484360116,32.71484872,66669.0,66668.0,4.00684424]
["bitfinex","BTCUSD",1721484360316,32.71484872,66669.0,66668.0,3.99284424]
["bitfinex","BTCUSD",1721484360520,32.71484872,66669.0,66668.0,4.00684424]
["bitfinex","BTCUSD",1721484361087,32.71484872,66669.0,66668.0,3.99284424]
["bitfinex","BTCUSD",1721484361331,32.71484872,66669.0,66668.0,3.58465282]
["bitfinex","BTCUSD",1721484361495,32.62460719,66669.0,66668.0,4.00660253]
["bitfinex","BTCUSD",1721484361725,32.62460719,66669.0,66668.0,3.91715086]
["bitfinex","BTCUSD",1721484361954,32.61522719,66669.0,66668.0,3.91715086]
["bitfinex","BTCUSD",1721484362151,32.61522719,66669.0,66668.0,3.93115086]
["bitfinex","BTCUSD",1721484362263,32.61522719,66669.0,66668.0,3.91715086]
["bitfinex","BTCUSD",1721484362264,32.60222719,66669.0,66668.0,3.91715086]
["bitfinex","BTCUSD",1721484362672,32.60222719,66669.0,66668.0,3.93115086]
["bitfinex","BTCUSD",1721484363034,32.58522719,66669.0,66668.0,3.93115086]
["bitfinex","BTCUSD",1721484364515,32.58522719,66669.0,66668.0,3.93114825]
["bitfinex","BTCUSD",1721484364968,32.58522719,66669.0,66668.0,3.93108947]
["bitfinex","BTCUSD",1721484365938,32.58522719,66669.0,66668.0,3.88108947]
["bitfinex","BTCUSD",1721484366091,32.58522719,66669.0,66668.0,3.93108947]
["bitfinex","BTCUSD",1721484367318,32.58522719,66669.0,66668.0,3.59859403]
["bitfinex","BTCUSD",1721484367591,32.58522719,66669.0,66668.0,3.93121166]
["bitfinex","BTCUSD",1721484367791,32.58522719,66669.0,66668.0,3.9312164]
["bitfinex","BTCUSD",1721484368702,32.57297719,66669.0,66668.0,3.9312164]
["bitfinex","BTCUSD",1721484369502,32.55197719,66669.0,66668.0,3.9312164]
["bitfinex","BTCUSD",1721484371315,32.53918719,66669.0,66668.0,3.9312164]
["bitfinex","BTCUSD",1721484373088,32.51981719,66669.0,66668.0,3.9312164]
["bitfinex","BTCUSD",1721484374139,32.51981719,66669.0,66668.0,3.93112784]
["bitfinex","BTCUSD",1721484374350,32.51981719,66669.0,66668.0,3.30231398]
["bitfinex","BTCUSD",1721484374554,32.51981719,66669.0,66668.0,3.63480942]
["bitfinex","BTCUSD",1721484374787,32.51981719,66669.0,66668.0,3.93114817]
["bitfinex","BTCUSD",1721484375770,32.49965719,66669.0,66668.0,3.93114817]
["bitfinex","BTCUSD",1721484376859,32.49965719,66669.0,66668.0,3.93112274]
["bitfinex","BTCUSD",1721484377197,32.49965719,66669.0,66668.0,3.63480943]
["bitfinex","BTCUSD",1721484377400,32.49965719,66669.0,66668.0,4.04284686]
["bitfinex","BTCUSD",1721484378715,32.48682719,66669.0,66668.0,4.04284686]
["bitfinex","BTCUSD",1721484379559,32.48682719,66669.0,66668.0,3.9311108]
["bitfinex","BTCUSD",1721484380472,32.39758719,66669.0,66668.0,3.9311108]
["bitfinex","BTCUSD",1721484380631,32.39758719,66669.0,66668.0,3.9311658]
["bitfinex","BTCUSD",1721484380846,32.38852719,66669.0,66668.0,3.9311658]
["bitfinex","BTCUSD",1721484383805,32.30930719,66669.0,66668.0,3.42682984]
["bitfinex","BTCUSD",1721484384043,32.30930719,66669.0,66668.0,3.93114809]
["bitfinex","BTCUSD",1721484384244,32.26100719,66669.0,66668.0,3.6348072]
["bitfinex","BTCUSD",1721484384465,32.26100719,66669.0,66668.0,3.93114808]
["bitfinex","BTCUSD",1721484385591,32.26100719,66669.0,66668.0,4.15573365]
["bitfinex","BTCUSD",1721484385592,32.19921718,66669.0,66668.0,4.15573365]
["bitfinex","BTCUSD",1721484386153,32.19921718,66669.0,66668.0,4.0215306]
["bitfinex","BTCUSD",1721484386351,32.19921718,66669.0,66668.0,4.15575279]
["bitfinex","BTCUSD",1721484386543,31.55560718,66669.0,66668.0,3.68903738]
["bitfinex","BTCUSD",1721484386746,31.55560718,66669.0,66668.0,4.15575401]
["bitfinex","BTCUSD",1721484386747,31.51468247,66669.0,66668.0,4.15575401]
["bitfinex","BTCUSD",1721484386945,31.49849287,66669.0,66668.0,3.3926965]
["bitfinex","BTCUSD",1721484387190,31.49849287,66669.0,66668.0,4.15578952]
["bitfinex","BTCUSD",1721484387595,31.49849287,66669.0,66668.0,4.02155029]
["bitfinex","BTCUSD",1721484388006,31.48849287,66669.0,66668.0,4.02155029]
["bitfinex","BTCUSD",1721484388412,31.45977287,66669.0,66668.0,4.02155029]
["bitfinex","BTCUSD",1721484389059,30.15685547,66669.0,66668.0,4.53155029]
["bitfinex","BTCUSD",1721484389263,30.07128733,66669.0,66668.0,4.53155029]
["bitfinex","BTCUSD",1721484389750,30.05382702,66669.0,66668.0,4.53155029]
["bitfinex","BTCUSD",1721484389950,30.05382702,66669.0,66668.0,4.51755029]
["bitfinex","BTCUSD",1721484390103,30.05382702,66669.0,66668.0,4.53155029]
["bitfinex","BTCUSD",1721484390104,29.97602902,66669.0,66668.0,4.53155029]
["bitfinex","BTCUSD",1721484390343,29.91603102,66669.0,66668.0,4.51753463]
["bitfinex","BTCUSD",1721484390767,29.91603102,66669.0,66668.0,3.99353463]
["bitfinex","BTCUSD",1721484390994,29.8874653,66669.0,66668.0,4.02153463]
["bitfinex","BTCUSD",1721484391169,29.8874653,66669.0,66668.0,4.54153463]
["bitfinex","BTCUSD",1721484391578,29.8874653,66669.0,66668.0,4.52753463]
["bitfinex","BTCUSD",1721484391798,29.8874653,66669.0,66668.0,4.56753463]
["bitfinex","BTCUSD",1721484392011,29.8874653,66669.0,66668.0,4.58153463]
["bitfinex","BTCUSD",1721484392429,29.8404753,66669.0,66668.0,4.58153463]
["bitfinex","BTCUSD",1721484392791,29.82525937,66669.0,66668.0,4.58153463]
["bitfinex","BTCUSD",1721484393494,29.82525937,66669.0,66668.0,4.58153471]
["bitfinex","BTCUSD",1721484393861,29.82525937,66669.0,66668.0,3.9526965]
["bitfinex","BTCUSD",1721484394056,29.82525937,66669.0,66668.0,4.58081543]
["bitfinex","BTCUSD",1721484394207,29.81554737,66669.0,66668.0,4.58081543]
["bitfinex","BTCUSD",1721484394412,29.78854737,66669.0,66668.0,4.58081543]
["bitfinex","BTCUSD",1721484395020,29.72954737,66669.0,66668.0,4.58081543]
["bitfinex","BTCUSD",1721484396444,29.57969837,66669.0,66668.0,4.58115501]
["bitfinex","BTCUSD",1721484396689,29.45970237,66669.0,66668.0,4.59123739]
["bitfinex","BTCUSD",1721484396992,29.27470737,66669.0,66668.0,4.59123739]
["bitfinex","BTCUSD",1721484397180,29.27470737,66669.0,66668.0,4.5912374]
["bitfinex","BTCUSD",1721484397800,29.23870737,66669.0,66668.0,4.5912374]
["bitfinex","BTCUSD",1721484398145,29.19295924,66669.0,66668.0,4.5912374]
["bitfinex","BTCUSD",1721484398348,29.05721411,66669.0,66668.0,4.5912374]
["bitfinex","BTCUSD",1721484398690,29.02721511,66669.0,66668.0,4.5912374]
["bitfinex","BTCUSD",1721484398898,28.35107203,66669.0,66668.0,4.8587574]
["bitfinex","BTCUSD",1721484399142,28.35107203,66669.0,66668.0,4.7684284]
["bitfinex","BTCUSD",1721484399143,28.30260989,66669.0,66668.0,4.7684284]
["bitfinex","BTCUSD",1721484399752,28.22461189,66669.0,66668.0,4.7544284]
["bitfinex","BTCUSD",1721484399978,28.13461489,66669.0,66668.0,4.75440535]
["bitfinex","BTCUSD",1721484400171,28.13461489,66669.0,66668.0,4.76840535]
["bitfinex","BTCUSD",1721484400582,28.11761489,66669.0,66668.0,4.72015935]
["bitfinex","BTCUSD",1721484400862,28.00461789,66669.0,66668.0,4.70615935]
["bitfinex","BTCUSD",1721484401080,27.94461989,66669.0,66668.0,4.70615935]
["bitfinex","BTCUSD",1721484401283,27.70754371,66669.0,66668.0,4.70615935]
["bitfinex","BTCUSD",1721484401412,27.07854371,66669.0,66668.0,4.70615935]
["bitfinex","BTCUSD",1721484401612,27.07854371,66669.0,66668.0,4.72015935]
["bitfinex","BTCUSD",1721484401891,26.91973071,66669.0,66668.0,4.72015935]
["bitfinex","BTCUSD",1721484402479,26.86756271,66669.0,66668.0,4.72015935]
["bitfinex","BTCUSD",1721484402913,26.71756771,66669.0,66668.0,4.72015935]
["bitfinex","BTCUSD",1721484403091,26.66756771,66669.0,66668.0,4.0916415]
["bitfinex","BTCUSD",1721484403302,26.66756771,66669.0,66668.0,4.72067963]
["bitfinex","BTCUSD",1721484403504,26.66756771,66669.0,66668.0,4.0916415]
["bitfinex","BTCUSD",1721484403716,26.60756971,66669.0,66668.0,4.70667992]
["bitfinex","BTCUSD",1721484403854,26.51757271,66669.0,66668.0,4.69267992]
["bitfinex","BTCUSD",1721484404055,26.51757271,66669.0,66668.0,4.70667992]
["bitfinex","BTCUSD",1721484404265,26.51757271,66669.0,66668.0,4.72067992]
["bitfinex","BTCUSD",1721484404461,26.49257271,66669.0,66668.0,4.72067992]
["bitfinex","BTCUSD",1721484404711,26.39079371,66669.0,66668.0,5.42067992]
["bitfinex","BTCUSD",1721484404884,26.30079671,66669.0,66668.0,5.42067992]
["bitfinex","BTCUSD",1721484405085,26.27079771,66669.0,66668.0,5.37067992]
["bitfinex","BTCUSD",1721484405316,26.25379771,66669.0,66668.0,5.42067992]
["bitfinex","BTCUSD",1721484405741,26.22379871,66669.0,66668.0,5.42067992]
["bitfinex","BTCUSD",1721484406280,26.08128718,66669.0,66668.0,5.4207415]
["bitfinex","BTCUSD",1721484406441,26.05628718,66669.0,66668.0,5.4207415]
["bitfinex","BTCUSD",1721484406768,26.02628818,66669.0,66668.0,5.4207415]
["bitfinex","BTCUSD",1721484406903,25.96629018,66669.0,66668.0,4.7207415]
["bitfinex","BTCUSD",1721484407259,25.90629218,66669.0,66668.0,4.7207415]
["bitfinex","BTCUSD",1721484407702,25.79944371,66669.0,66668.0,4.7207415]
["bitfinex","BTCUSD",1721484407862,25.66819898,66669.0,66668.0,4.7207415]
["bitfinex","BTCUSD",1721484408059,25.59617098,66669.0,66668.0,4.7207415]
["bitfinex","BTCUSD",1721484408260,25.58512098,66669.0,66668.0,4.7207415]
["bitfinex","BTCUSD",1721484409168,25.48771298,66669.0,66668.0,4.7207415]
["bitfinex","BTCUSD",1721484409350,25.48771298,66669.0,66668.0,4.7067415]
["bitfinex","BTCUSD",1721484409351,25.42771498,66669.0,66668.0,4.7067415]
["bitfinex","BTCUSD",1721484409548,25.39771598,66669.0,66668.0,4.0776415]
["bitfinex","BTCUSD",1721484409768,25.30771898,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484409922,25.24772098,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484410130,25.24772098,66669.0,66668.0,4.70680519]
["bitfinex","BTCUSD",1721484410335,25.12639098,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484410947,24.38239398,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484411359,24.30404013,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484411558,24.27887013,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484411793,24.20967996,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484411969,24.17968096,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484412586,23.94536296,66669.0,66668.0,4.72080519]
["bitfinex","BTCUSD",1721484412829,23.88536496,66669.0,66668.0,4.0916415]
["bitfinex","BTCUSD",1721484413036,23.71812796,66669.0,66668.0,4.72075974]
["bitfinex","BTCUSD",1721484413173,23.71812796,66669.0,66668.0,4.0916415]
["bitfinex","BTCUSD",1721484413373,23.71812796,66669.0,66668.0,4.7207596]
["bitfinex","BTCUSD",1721484413591,23.71812796,66669.0,66668.0,5.4207596]
["bitfinex","BTCUSD",1721484413786,23.56813296,66669.0,66668.0,5.4207596]
["bitfinex","BTCUSD",1721484414492,23.56813296,66669.0,66668.0,4.7207596]
["bitfinex","BTCUSD",1721484414786,23.35862715,66669.0,66668.0,4.7207596]
["bitfinex","BTCUSD",1721484414987,23.30762715,66669.0,66668.0,4.7207596]
["bitfinex","BTCUSD",1721484415712,23.24762915,66669.0,66668.0,3.2626965]
["bitfinex","BTCUSD",1721484415954,23.15763215,66669.0,66668.0,4.59179829]
["bitfinex","BTCUSD",1721484416233,22.96407364,66669.0,66668.0,5.52820541]
["bitfinex","BTCUSD",1721484416371,22.85165437,66669.0,66668.0,5.52820541]
["bitfinex","BTCUSD",1721484416575,22.41178043,66669.0,66668.0,5.88620541]
["bitfinex","BTCUSD",1721484416776,22.16872117,66669.0,66668.0,5.88620541]
["bitfinex","BTCUSD",1721484417463,22.16872117,66669.0,66668.0,6.58620541]
["bitfinex","BTCUSD",1721484417617,22.16872117,66669.0,66668.0,6.67957029]
["bitfinex","BTCUSD",1721484417811,21.98472617,66669.0,66668.0,6.91304115]
["bitfinex","BTCUSD",1721484418045,21.92302617,66669.0,66668.0,7.37842194]
["bitfinex","BTCUSD",1721484418215,21.86302617,66669.0,66668.0,7.37842194]
["bitfinex","BTCUSD",1721484418435,21.74189777,66669.0,66668.0,7.37842194]
["bitfinex","BTCUSD",1721484418711,21.47150133,66669.0,66668.0,7.37842194]
["bitfinex","BTCUSD",1721484418920,21.33982433,66669.0,66668.0,7.37842194]
["bitfinex","BTCUSD",1721484419131,21.33982433,66669.0,66668.0,7.28505706]
["bitfinex","BTCUSD",1721484419351,21.16645533,66669.0,66668.0,7.37841515]
["bitfinex","BTCUSD",1721484419493,21.16645533,66669.0,66668.0,7.36441515]
["bitfinex","BTCUSD",1721484419701,21.10945633,66669.0,66668.0,7.35041515]
["bitfinex","BTCUSD",1721484419921,20.96546033,66669.0,66668.0,7.36441515]
["bitfinex","BTCUSD",1721484420323,20.76011483,66669.0,66668.0,7.44045515]
["bitfinex","BTCUSD",1721484420780,20.74211483,66669.0,66668.0,7.46845515]
["bitfinex","BTCUSD",1721484420975,20.65211783,66669.0,66668.0,7.46845515]
["bitfinex","BTCUSD",1721484421177,20.62211883,66669.0,66668.0,7.46845515]
["bitfinex","BTCUSD",1721484421378,20.43101324,66669.0,66668.0,7.46845515]
["bitfinex","BTCUSD",1721484421579,20.43101324,66669.0,66668.0,7.07834744]
["bitfinex","BTCUSD",1721484421936,20.25659824,66669.0,66668.0,7.97701911]
["bitfinex","BTCUSD",1721484422139,20.24715933,66669.0,66668.0,8.21048998]
["bitfinex","BTCUSD",1721484422295,20.23455933,66669.0,66668.0,8.21048998]
["bitfinex","BTCUSD",1721484422499,20.20755933,66669.0,66668.0,8.21048998]
["bitfinex","BTCUSD",1721484422698,20.13564682,66669.0,66668.0,8.21048998]
["bitfinex","BTCUSD",1721484422887,19.94748993,66669.0,66668.0,8.21048998]
["bitfinex","BTCUSD",1721484423085,19.94748993,66669.0,66668.0,8.19648998]
["bitfinex","BTCUSD",1721484423420,19.9194882,66669.0,66668.0,8.19648998]
["bitfinex","BTCUSD",1721484423628,19.8722982,66669.0,66668.0,8.19648998]
["bitfinex","BTCUSD",1721484423819,19.7223032,66669.0,66668.0,7.45448998]
["bitfinex","BTCUSD",1721484424019,19.70656147,66669.0,66668.0,7.45448998]
["bitfinex","BTCUSD",1721484424202,19.66636147,66669.0,66668.0,7.45448998]
["bitfinex","BTCUSD",1721484424417,19.66636147,66669.0,66668.0,7.45448297]
["bitfinex","BTCUSD",1721484424610,19.61929974,66669.0,66668.0,7.45448297]
["bitfinex","BTCUSD",1721484424807,19.46930474,66669.0,66668.0,7.45463786]
["bitfinex","BTCUSD",1721484425028,19.46930474,66669.0,66668.0,7.45463787]
["bitfinex","BTCUSD",1721484425232,19.44055301,66669.0,66668.0,7.46863787]
["bitfinex","BTCUSD",1721484425667,19.39993128,66669.0,66668.0,7.46863787]
["bitfinex","BTCUSD",1721484425846,19.30993428,66669.0,66668.0,6.76863787]
["bitfinex","BTCUSD",1721484426161,19.24993628,66669.0,66668.0,6.06982403]
["bitfinex","BTCUSD",1721484426397,19.24993628,66669.0,66668.0,5.97646674]
["bitfinex","BTCUSD",1721484426398,19.21328455,66669.0,66668.0,5.97646674]
["bitfinex","BTCUSD",1721484426726,19.09328855,66669.0,66668.0,5.97646674]
["bitfinex","BTCUSD",1721484426953,19.06328955,66669.0,66668.0,5.97646674]
["bitfinex","BTCUSD",1721484427169,19.0100319,66669.0,66668.0,6.06982403]
["bitfinex","BTCUSD",1721484427372,19.0100319,66669.0,66668.0,5.97646674]
["bitfinex","BTCUSD",1721484427548,19.0100319,66669.0,66668.0,6.06982403]
["bitfinex","BTCUSD",1721484427756,18.9500339,66669.0,66668.0,6.67646674]
["bitfinex","BTCUSD",1721484427952,18.8600369,66669.0,66668.0,5.85192135]
["bitfinex","BTCUSD",1721484428184,18.8080569,66669.0,66668.0,6.06975519]
["bitfinex","BTCUSD",1721484428900,18.63805578,66669.0,66668.0,6.80429783]
["bitfinex","BTCUSD",1721484429068,18.63805578,66669.0,66668.0,6.89765519]
["bitfinex","BTCUSD",1721484429265,18.63805578,66669.0,66668.0,7.36299848]
["bitfinex","BTCUSD",1721484429474,18.52660579,66669.0,66668.0,6.66006634]
["bitfinex","BTCUSD",1721484429676,18.52660579,66669.0,66668.0,5.96125219]
["bitfinex","BTCUSD",1721484429677,18.49660679,66669.0,66668.0,5.96125219]
["bitfinex","BTCUSD",1721484429876,18.37661079,66669.0,66668.0,7.76589083]
["bitfinex","BTCUSD",1721484430054,18.37661079,66669.0,66668.0,8.55806234]
["bitfinex","BTCUSD",1721484430580,18.29079109,66669.0,66668.0,8.48625834]
["bitfinex","BTCUSD",1721484430782,18.26079209,66669.0,66668.0,8.48625834]
["bitfinex","BTCUSD",1721484430983,17.97101394,66669.0,66668.0,8.48625834]
["bitfinex","BTCUSD",1721484431184,17.72974891,66669.0,66668.0,7.3916521]
["bitfinex","BTCUSD",1721484431380,17.69373335,66669.0,66668.0,8.48650331]
["bitfinex","BTCUSD",1721484431583,17.69373335,66669.0,66668.0,7.29829936]
["bitfinex","BTCUSD",1721484431780,17.53499835,66669.0,66668.0,8.25300379]
["bitfinex","BTCUSD",1721484431964,17.53499835,66669.0,66668.0,8.48647465]
["bitfinex","BTCUSD",1721484432433,17.47899835,66669.0,66668.0,8.48647465]
["bitfinex","BTCUSD",1721484432642,17.46549019,66669.0,66668.0,8.48647465]
["bitfinex","BTCUSD",1721484432762,17.37549319,66669.0,66668.0,8.48647465]
["bitfinex","BTCUSD",1721484432964,17.30549519,66669.0,66668.0,8.48647465]
["bitfinex","BTCUSD",1721484433184,17.26430519,66669.0,66668.0,9.18647465]
["bitfinex","BTCUSD",1721484433611,17.25229794,66669.0,66668.0,9.18647465]
["bitfinex","BTCUSD",1721484434242,17.19229994,66669.0,66668.0,9.18647465]
["bitfinex","BTCUSD",1721484434450,17.10230294,66669.0,66668.0,9.16538608]
["bitfinex","BTCUSD",1721484434581,17.08119295,66669.0,66668.0,9.07320408]
["bitfinex","BTCUSD",1721484434788,16.96119695,66669.0,66668.0,8.77971651]
["bitfinex","BTCUSD",1721484434986,16.93119795,66669.0,66668.0,9.07320722]
["bitfinex","BTCUSD",1721484435406,16.90228795,66669.0,66668.0,9.07320722]
["bitfinex","BTCUSD",1721484435609,16.90228795,66669.0,66668.0,9.73836811]
["bitfinex","BTCUSD",1721484435833,16.75229295,66669.0,66668.0,9.07320722]
["bitfinex","BTCUSD",1721484436279,16.75229295,66669.0,66668.0,7.53651022]
["bitfinex","BTCUSD",1721484436483,16.89839295,66669.0,66668.0,5.75629122]
["bitfinex","BTCUSD",1721484436675,16.89839295,66669.0,66668.0,4.54705957]
["bitfinex","BTCUSD",1721484436873,16.89839295,66669.0,66668.0,5.24705967]
["bitfinex","BTCUSD",1721484437229,16.89839295,66669.0,66668.0,4.24706567]
["bitfinex","BTCUSD",1721484437447,16.89839295,66669.0,66668.0,3.25357496]
["bitfinex","BTCUSD",1721484437644,16.89839295,66669.0,66668.0,4.08157844]
["bitfinex","BTCUSD",1721484437818,16.89839295,66669.0,66668.0,4.34462144]
["bitfinex","BTCUSD",1721484438018,16.89839295,66669.0,66668.0,4.35862144]
["bitfinex","BTCUSD",1721484438334,16.89839295,66669.0,66668.0,4.38162144]
["bitfinex","BTCUSD",1721484438940,16.89839295,66669.0,66668.0,4.27272144]
["bitfinex","BTCUSD",1721484439148,16.89839295,66669.0,66668.0,3.91167744]
["bitfinex","BTCUSD",1721484439540,16.89839295,66669.0,66668.0,4.10962489]
["bitfinex","BTCUSD",1721484439745,16.89839295,66669.0,66668.0,3.91167744]
["bitfinex","BTCUSD",1721484439942,16.89839295,66669.0,66668.0,4.10966112]
["bitfinex","BTCUSD",1721484440189,16.89839295,66669.0,66668.0,3.91167744]
["bitfinex","BTCUSD",1721484440593,16.89839295,66669.0,66668.0,3.2852085]
["bitfinex","BTCUSD",1721484440852,16.89839295,66669.0,66668.0,3.91166219]
["bitfinex","BTCUSD",1721484440853,16.76216824,66669.0,66668.0,3.91166219]
["bitfinex","BTCUSD",1721484441056,16.29989402,66669.0,66668.0,5.01649908]
["bitfinex","BTCUSD",1721484441269,16.20789916,66669.0,66668.0,5.01649908]
["bitfinex","BTCUSD",1721484441480,16.19902807,66669.0,66668.0,4.92331808]
["bitfinex","BTCUSD",1721484441696,16.27682807,66669.0,66668.0,4.67665308]
["bitfinex","BTCUSD",1721484441906,16.33722807,66669.0,66668.0,4.39075308]
["bitfinex","BTCUSD",1721484442106,16.33722807,66669.0,66668.0,3.97665308]
["bitfinex","BTCUSD",1721484442306,16.33722807,66669.0,66668.0,4.8747423]
["bitfinex","BTCUSD",1721484442538,16.33722807,66669.0,66668.0,4.59075308]
["bitfinex","BTCUSD",1721484442747,16.33722807,66669.0,66668.0,4.30037056]
["bitfinex","BTCUSD",1721484442943,16.33722807,66669.0,66668.0,4.58627056]
["bitfinex","BTCUSD",1721484443146,16.33722807,66669.0,66668.0,3.51427056]
["bitfinex","BTCUSD",1721484443373,16.33722807,66669.0,66668.0,4.21427056]
["bitfinex","BTCUSD",1721484443579,16.33722807,66669.0,66668.0,3.88180695]
["bitfinex","BTCUSD",1721484443783,16.33722807,66669.0,66668.0,4.20026557]
["bitfinex","BTCUSD",1721484443970,16.33722807,66669.0,66668.0,3.50026557]
["bitfinex","BTCUSD",1721484444168,16.33722807,66669.0,66668.0,4.20026557]
["bitfinex","BTCUSD",1721484444369,16.33722807,66669.0,66668.0,4.21426557]
["bitfinex","BTCUSD",1721484445729,16.33289476,66669.0,66668.0,4.21426557]
["bitfinex","BTCUSD",1721484445958,16.33790229,66669.0,66668.0,4.21426557]
["bitfinex","BTCUSD",1721484446889,16.33790229,66669.0,66668.0,4.21342311]
["bitfinex","BTCUSD",1721484447095,16.27750229,66669.0,66668.0,4.21342311]
["bitfinex","BTCUSD",1721484447905,16.33790229,66669.0,66668.0,4.21342311]
["bitfinex","BTCUSD",1721484448394,16.33952869,66669.0,66668.0,4.21342311]
["bitfinex","BTCUSD",1721484448543,16.33952869,66669.0,66668.0,3.64342311]
["bitfinex","BTCUSD",1721484449367,16.33952869,66669.0,66668.0,2.94342311]
["bitfinex","BTCUSD",1721484449583,16.33952869,66669.0,66668.0,3.64342311]
["bitfinex","BTCUSD",1721484449785,16.33952869,66669.0,66668.0,3.64382143]
["bitfinex","BTCUSD",1721484450605,16.33952869,66669.0,66668.0,2.80792143]
["bitfinex","BTCUSD",1721484450849,16.33952869,66669.0,66668.0,2.70793343]
["bitfinex","BTCUSD",1721484451049,16.33952869,66669.0,66668.0,2.23793343]
["bitfinex","BTCUSD",1721484451466,16.33952869,66669.0,66668.0,1.826751]
["bitfinex","BTCUSD",1721484451670,16.33952869,66669.0,66668.0,2.326751]
["bitfinex","BTCUSD",1721484452068,16.33952869,66669.0,66668.0,2.20093343]
["bitfinex","BTCUSD",1721484452585,16.33952869,66669.0,66668.0,2.30093343]
["bitfinex","BTCUSD",1721484452814,16.33952869,66669.0,66668.0,1.04529819]
["bitfinex","BTCUSD",1721484452967,16.33952869,66669.0,66668.0,0.94341072]
["bitfinex","BTCUSD",1721484453172,16.33952869,66669.0,66668.0,0.610907]
["bitfinex","BTCUSD",1721484453373,16.33952869,66669.0,66668.0,0.82981848]
["bitfinex","BTCUSD",1721484453600,16.33952869,66669.0,66668.0,0.87453102]
["bitfinex","BTCUSD",1721484453799,16.33952869,66669.0,66668.0,0.88853102]
["bitfinex","BTCUSD",1721484453997,16.33952869,66669.0,66668.0,0.90253102]
["bitfinex","BTCUSD",1721484454207,16.33952869,66669.0,66668.0,0.92553102]
["bitfinex","BTCUSD",1721484454978,16.33952869,66669.0,66668.0,0.62553702]
["bitfinex","BTCUSD",1721484455132,16.33952869,66669.0,66668.0,0.58082448]
["bitfinex","BTCUSD",1721484456029,16.33952869,66669.0,66668.0,0.58082454]
["bitfinex","BTCUSD",1721484458510,16.33952869,66669.0,66668.0,0.40782754]
["bitfinex","BTCUSD",1721484459433,16.33952869,66669.0,66668.0,0.39383077]
["bitfinex","BTCUSD",1721484459627,16.10112869,66669.0,66668.0,0.84382177]
["bitfinex","BTCUSD",1721484459771,16.10112869,66669.0,66668.0,0.85782177]
["bitfinex","BTCUSD",1721484460774,16.10112869,66669.0,66668.0,0.84382177]
["bitfinex","BTCUSD",1721484460970,16.10112869,66669.0,66668.0,0.85782177]
["bitfinex","BTCUSD",1721484462337,16.10112869,66669.0,66668.0,0.73329674]
["bitfinex","BTCUSD",1721484462545,16.10112869,66669.0,66668.0,1.18081521]
["bitfinex","BTCUSD",1721484462916,16.10112869,66669.0,66668.0,1.18081507]
["bitfinex","BTCUSD",1721484465349,16.10112869,66669.0,66668.0,1.24307718]
["bitfinex","BTCUSD",1721484465751,16.10112869,66669.0,66668.0,1.24307707]
["bitfinex","BTCUSD",1721484466176,16.10112869,66669.0,66668.0,0.94308307]
["bitfinex","BTCUSD",1721484466394,16.10112869,66669.0,66668.0,0.88082096]
["bitfinex","BTCUSD",1721484469028,16.10112869,66669.0,66668.0,1.18081496]
["bitfinex","BTCUSD",1721484471057,16.04132869,66669.0,66668.0,1.18081496]
["bitfinex","BTCUSD",1721484471254,16.10682869,66669.0,66668.0,1.18081496]
["bitfinex","BTCUSD",1721484472156,16.10682869,66669.0,66668.0,1.18081569]
["bitfinex","BTCUSD",1721484472510,16.10682869,66669.0,66668.0,1.05629074]
["bitfinex","BTCUSD",1721484472717,16.10682869,66669.0,66668.0,1.18081568]
["bitfinex","BTCUSD",1721484474995,16.10682869,66669.0,66668.0,1.05629074]
["bitfinex","BTCUSD",1721484475199,16.10682869,66669.0,66668.0,1.18081568]
["bitfinex","BTCUSD",1721484475405,16.10682869,66669.0,66668.0,1.05629074]
["bitfinex","BTCUSD",1721484475606,16.10682869,66669.0,66668.0,1.18081554]
["bitfinex","BTCUSD",1721484475808,16.10682869,66669.0,66668.0,1.34937931]
["bitfinex","BTCUSD",1721484476142,16.10682869,66669.0,66668.0,1.18081554]
["bitfinex","BTCUSD",1721484476349,16.10682869,66669.0,66668.0,1.50503531]
["bitfinex","BTCUSD",1721484476749,16.10682869,66669.0,66668.0,1.34937931]
["bitfinex","BTCUSD",1721484477389,16.10682869,66669.0,66668.0,1.50503566]
["bitfinex","BTCUSD",1721484478545,16.10682869,66669.0,66668.0,1.21194709]
["bitfinex","BTCUSD",1721484478734,16.10682869,66669.0,66668.0,1.50539526]
["bitfinex","BTCUSD",1721484481238,16.10682869,66669.0,66668.0,1.50544764]
["bitfinex","BTCUSD",1721484481436,16.04132869,66669.0,66668.0,1.50544727]
["bitfinex","BTCUSD",1721484481716,16.04132869,66669.0,66668.0,1.5054449]
["bitfinex","BTCUSD",1721484483062,16.04132869,66669.0,66668.0,1.8054389]
["bitfinex","BTCUSD",1721484484201,16.04132869,66669.0,66668.0,1.80535604]
["bitfinex","BTCUSD",1721484484445,16.04132869,66669.0,66668.0,1.85013569]
["bitfinex","BTCUSD",1721484485202,16.10572869,66669.0,66668.0,1.85013569]
["bitfinex","BTCUSD",1721484486409,16.10572869,66669.0,66668.0,1.80535604]
["bitfinex","BTCUSD",1721484486802,16.10572869,66669.0,66668.0,1.50536204]
["bitfinex","BTCUSD",1721484487002,16.10572869,66669.0,66668.0,1.55017104]
["bitfinex","BTCUSD",1721484487416,16.10572869,66669.0,66668.0,1.50597836]
["bitfinex","BTCUSD",1721484488360,16.10572869,66669.0,66668.0,1.90573093]
["bitfinex","BTCUSD",1721484489012,16.10572869,66669.0,66668.0,1.90573114]
["bitfinex","BTCUSD",1721484490700,16.10572869,66669.0,66668.0,1.90595911]
["bitfinex","BTCUSD",1721484491030,16.10572869,66669.0,66668.0,0.73319978]
["bitfinex","BTCUSD",1721484491230,16.10572869,66669.0,66668.0,0.88319678]
["bitfinex","BTCUSD",1721484492607,16.10265473,66669.0,66668.0,0.92804361]
["bitfinex","BTCUSD",1721484492813,16.10583965,66669.0,66668.0,0.92804361]
["bitfinex","BTCUSD",1721484493047,16.10583965,66669.0,66668.0,0.73319978]
["bitfinex","BTCUSD",1721484493228,16.10583965,66669.0,66668.0,0.57754359]
["bitfinex","BTCUSD",1721484493580,16.10583965,66669.0,66668.0,0.28330574]
["bitfinex","BTCUSD",1721484493813,16.10583965,66669.0,66668.0,0.57848019]
["bitfinex","BTCUSD",1721484494381,16.10583965,66669.0,66668.0,0.40784454]
["bitfinex","BTCUSD",1721484494705,16.10583965,66669.0,66668.0,0.57834448]
["bitfinex","BTCUSD",1721484494902,16.10583965,66669.0,66668.0,0.40784454]
["bitfinex","BTCUSD",1721484495108,16.10583965,66669.0,66668.0,0.40784456]
["bitfinex","BTCUSD",1721484496891,16.10583965,66669.0,66668.0,0.28330574]
["bitfinex","BTCUSD",1721484497095,16.10583965,66669.0,66668.0,0.40784456]
["bitfinex","BTCUSD",1721484499737,16.10583965,66669.0,66668.0,0.30784456]
["bitfinex","BTCUSD",1721484500205,16.10583965,66669.0,66668.0,0.30785093]
["bitfinex","BTCUSD",1721484503293,16.10583965,66669.0,66668.0,0.30785786]
["bitfinex","BTCUSD",1721484503721,16.10583965,66669.0,66668.0,0.30786007]
["bitfinex","BTCUSD",1721484506277,0.05,66664.0,66663.0,0.060084]
["bitfinex","BTCUSD",1721484506449,0.0645,66657.0,66645.0,0.04487335]
["bitfinex","BTCUSD",1721484506662,0.08017942,66664.0,66653.0,0.060094]
["bitfinex","BTCUSD",1721484506663,0.0767,66655.0,66653.0,0.060094]
["bitfinex","BTCUSD",1721484506866,0.0767,66655.0,66654.0,0.27895622]
["bitfinex","BTCUSD",1721484507618,0.1412,66662.0,66654.0,0.27895622]
["bitfinex","BTCUSD",1721484507820,0.1412,66662.0,66658.0,0.15438174]
["bitfinex","BTCUSD",1721484508026,0.1412,66662.0,66660.0,0.15438174]
["bitfinex","BTCUSD",1721484508276,0.0645,66665.0,66661.0,0.28175022]
["bitfinex","BTCUSD",1721484508430,0.0645,66665.0,66662.0,0.12457448]
["bitfinex","BTCUSD",1721484508431,0.0767,66664.0,66662.0,0.12457448]
["bitfinex","BTCUSD",1721484508631,0.0767,66664.0,66663.0,0.28175022]
["bitfinex","BTCUSD",1721484508840,0.0767,66664.0,66663.0,0.27895622]
["bitfinex","BTCUSD",1721484509232,0.1412,66668.0,66663.0,0.42896222]
["bitfinex","BTCUSD",1721484509443,0.1412,66668.0,66665.0,0.15438174]
["bitfinex","BTCUSD",1721484509854,0.1412,66668.0,66666.0,0.12457448]
["bitfinex","BTCUSD",1721484510046,0.1412,66668.0,66667.0,0.27895622]
["bitfinex","BTCUSD",1721484510671,0.14989827,66668.0,66667.0,0.27895622]
["bitfinex","BTCUSD",1721484510879,0.15089827,66668.0,66667.0,0.27895622]
["bitfinex","BTCUSD",1721484511921,0.15189827,66668.0,66667.0,0.27895622]
["bitfinex","BTCUSD",1721484512167,0.15089827,66668.0,66667.0,0.27895622]
["bitfinex","BTCUSD",1721484512355,0.15089827,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721484512356,0.14989827,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721484512498,0.14989827,66668.0,66667.0,0.2789319]
["bitfinex","BTCUSD",1721484512738,0.15189827,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721484513084,0.15189827,66668.0,66667.0,0.2789319]
["bitfinex","BTCUSD",1721484514238,0.08739827,66668.0,66667.0,0.2789319]
["bitfinex","BTCUSD",1721484515449,0.08739827,66668.0,66667.0,0.27892858]
["bitfinex","BTCUSD",1721484518974,0.08739827,66668.0,66667.0,0.27892882]
["bitfinex","BTCUSD",1721484522113,0.08739827,66668.0,66667.0,0.27892883]
["bitfinex","BTCUSD",1721484522330,0.08739827,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721484522542,0.08739827,66668.0,66667.0,0.27892835]
["bitfinex","BTCUSD",1721484523490,0.01069827,66668.0,66667.0,1.02892335]
["bitfinex","BTCUSD",1721484523690,0.01069827,66668.0,66667.0,1.11262335]
["bitfinex","BTCUSD",1721484523888,0.01069827,66668.0,66667.0,1.49532135]
["bitfinex","BTCUSD",1721484524345,0.01069827,66668.0,66667.0,1.9216528]
["bitfinex","BTCUSD",1721484524542,0.01069827,66668.0,66667.0,1.9716528]
["bitfinex","BTCUSD",1721484524747,0.01069827,66668.0,66667.0,2.03894924]
["bitfinex","BTCUSD",1721484524916,0.01069827,66668.0,66667.0,1.74370003]
["bitfinex","BTCUSD",1721484525227,0.01069827,66668.0,66667.0,2.0390216]
["bitfinex","BTCUSD",1721484525432,0.01069827,66668.0,66667.0,2.04802908]
["bitfinex","BTCUSD",1721484525634,0.01069827,66668.0,66667.0,2.38053946]
["bitfinex","BTCUSD",1721484527142,0.01069827,66668.0,66667.0,2.3805375]
["bitfinex","BTCUSD",1721484527547,0.01069827,66668.0,66667.0,2.44279827]
["bitfinex","BTCUSD",1721484528197,0.01069827,66668.0,66667.0,2.08521902]
["bitfinex","BTCUSD",1721484528394,0.01069827,66668.0,66667.0,2.11031847]
["bitfinex","BTCUSD",1721484528933,0.01069827,66668.0,66667.0,2.44282689]
["bitfinex","BTCUSD",1721484531082,0.01069827,66668.0,66667.0,2.27200134]
["bitfinex","BTCUSD",1721484531282,0.01069827,66668.0,66667.0,2.44282689]
["bitfinex","BTCUSD",1721484531521,0.01069827,66668.0,66667.0,2.27200043]
["bitfinex","BTCUSD",1721484531726,0.01069827,66668.0,66667.0,2.44260967]
["bitfinex","BTCUSD",1721484531975,0.01069827,66668.0,66667.0,2.27200043]
["bitfinex","BTCUSD",1721484532924,0.01069827,66668.0,66667.0,2.22200043]
["bitfinex","BTCUSD",1721484533297,0.01069827,66668.0,66667.0,2.06634444]
["bitfinex","BTCUSD",1721484535067,0.01069827,66668.0,66667.0,1.47978222]
["bitfinex","BTCUSD",1721484535270,0.01069827,66668.0,66667.0,1.7338204]
["bitfinex","BTCUSD",1721484537373,0.01069827,66668.0,66667.0,2.06039035]
["bitfinex","BTCUSD",1721484537538,0.01069827,66668.0,66667.0,1.88947159]
["bitfinex","BTCUSD",1721484537766,0.01069827,66668.0,66667.0,2.06039035]
["bitfinex","BTCUSD",1721484538053,0.01069827,66668.0,66667.0,1.88947159]
["bitfinex","BTCUSD",1721484538255,0.01069827,66668.0,66667.0,1.99313359]
["bitfinex","BTCUSD",1721484539222,0.01069827,66668.0,66667.0,1.91043359]
["bitfinex","BTCUSD",1721484539426,0.01069827,66668.0,66667.0,1.7547824]
["bitfinex","BTCUSD",1721484539670,0.01069827,66668.0,66667.0,1.79960853]
["bitfinex","BTCUSD",1721484540082,0.08639827,66668.0,66667.0,1.23598429]
["bitfinex","BTCUSD",1721484540266,0.08639827,66668.0,66667.0,1.19115816]
["bitfinex","BTCUSD",1721484540869,0.08639827,66668.0,66667.0,0.34117307]
["bitfinex","BTCUSD",1721484540870,0.22367306,66668.0,66667.0,0.34117307]
["bitfinex","BTCUSD",1721484541033,0.22367306,66668.0,66667.0,0.27890926]
["bitfinex","BTCUSD",1721484542510,0.14649827,66668.0,66667.0,0.27890926]
["bitfinex","BTCUSD",1721484543749,0.14649827,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721484543927,0.14649827,66668.0,66667.0,0.27892675]
["bitfinex","BTCUSD",1721484545330,0.14649827,66668.0,66667.0,0.27985075]
["bitfinex","BTCUSD",1721484545510,0.14733827,66668.0,66667.0,0.27985075]
["bitfinex","BTCUSD",1721484546549,0.14733827,66668.0,66667.0,0.27985079]
["bitfinex","BTCUSD",1721484548797,0.1503429,66668.0,66667.0,0.27985079]
["bitfinex","BTCUSD",1721484549174,0.14733827,66668.0,66667.0,0.27985079]
["bitfinex","BTCUSD",1721484549998,0.14733827,66668.0,66667.0,0.27985552]
["bitfinex","BTCUSD",1721484551577,0.57751169,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721484551953,0.72750869,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721484553182,0.3503399,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721484553584,0.2003429,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721484553791,0.1503429,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484553971,0.14733827,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484554374,0.08723827,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484554571,0.08723827,66668.0,66667.0,0.27985906]
["bitfinex","BTCUSD",1721484556033,0.08723827,66668.0,66667.0,0.27985907]
["bitfinex","BTCUSD",1721484559421,0.08723827,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484559624,0.08723827,66668.0,66667.0,0.27985907]
["bitfinex","BTCUSD",1721484562687,0.08723827,66668.0,66667.0,0.27985651]
["bitfinex","BTCUSD",1721484563095,0.08723827,66668.0,66667.0,0.27985429]
["bitfinex","BTCUSD",1721484565842,0.08723827,66668.0,66667.0,0.27985848]
["bitfinex","BTCUSD",1721484569134,0.08723827,66668.0,66667.0,0.27985847]
["bitfinex","BTCUSD",1721484569342,0.42557141,66668.0,66667.0,0.27985847]
["bitfinex","BTCUSD",1721484570388,0.43003963,66668.0,66667.0,0.27985847]
["bitfinex","BTCUSD",1721484570792,0.28328128,66668.0,66667.0,0.27985847]
["bitfinex","BTCUSD",1721484571174,0.20610649,66668.0,66667.0,0.27985847]
["bitfinex","BTCUSD",1721484571368,0.15610649,66668.0,66667.0,0.27985847]
["bitfinex","BTCUSD",1721484572352,0.15610649,66668.0,66667.0,0.27985952]
["bitfinex","BTCUSD",1721484572766,0.15610649,66668.0,66667.0,0.27985942]
["bitfinex","BTCUSD",1721484573113,0.09170649,66668.0,66667.0,0.27985942]
["bitfinex","BTCUSD",1721484573338,0.01600649,66668.0,66667.0,0.27985942]
["bitfinex","BTCUSD",1721484574323,0.01318162,66668.0,66667.0,0.27985942]
["bitfinex","BTCUSD",1721484575314,0.01318162,66668.0,66667.0,0.27985899]
["bitfinex","BTCUSD",1721484578688,0.01318162,66668.0,66667.0,0.27985912]
["bitfinex","BTCUSD",1721484582270,0.01318162,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484582506,0.01318162,66668.0,66667.0,0.27985912]
["bitfinex","BTCUSD",1721484584961,0.01318162,66668.0,66667.0,0.27985927]
["bitfinex","BTCUSD",1721484587548,0.09528162,66668.0,66667.0,0.27985927]
["bitfinex","BTCUSD",1721484591811,0.09528162,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484592034,0.09528162,66668.0,66667.0,0.27985927]
["bitfinex","BTCUSD",1721484600735,0.09528162,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484600970,0.09528162,66668.0,66667.0,0.27985927]
["bitfinex","BTCUSD",1721484604023,0.09528162,66668.0,66667.0,0.27985864]
["bitfinex","BTCUSD",1721484606258,0.01318162,66668.0,66667.0,0.27985864]
["bitfinex","BTCUSD",1721484606518,0.01318162,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484606774,0.01318162,66668.0,66667.0,0.2798586]
["bitfinex","BTCUSD",1721484610069,0.01318162,66668.0,66667.0,0.27985954]
["bitfinex","BTCUSD",1721484611664,0.07508162,66668.0,66667.0,0.27985954]
["bitfinex","BTCUSD",1721484612257,0.12508162,66668.0,66667.0,0.27985954]
["bitfinex","BTCUSD",1721484612439,0.20338162,66668.0,66667.0,0.27985954]
["bitfinex","BTCUSD",1721484612842,0.14148162,66668.0,66667.0,0.27985954]
["bitfinex","BTCUSD",1721484613051,0.01318162,66668.0,66667.0,0.27985954]
["bitfinex","BTCUSD",1721484615472,0.01318162,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484615646,0.01318162,66668.0,66667.0,0.27985952]
["bitfinex","BTCUSD",1721484616451,0.01318162,66668.0,66667.0,0.27985956]
["bitfinex","BTCUSD",1721484616815,0.01318162,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484617019,0.01318162,66668.0,66667.0,0.27985956]
["bitfinex","BTCUSD",1721484618389,0.08848162,66668.0,66667.0,0.27985956]
["bitfinex","BTCUSD",1721484619460,0.01318162,66668.0,66667.0,0.27985956]
["bitfinex","BTCUSD",1721484619656,0.01318162,66668.0,66667.0,0.27985955]
["bitfinex","BTCUSD",1721484622834,0.01318162,66668.0,66667.0,0.15530574]
["bitfinex","BTCUSD",1721484623035,0.01318162,66668.0,66667.0,0.27985956]
["bitfinex","BTCUSD",1721484625230,0.01318162,66668.0,66667.0,0.12547782]
["bitfinex","BTCUSD",1721484625231,0.43085804,66668.0,66667.0,0.12547782]
["bitfinex","BTCUSD",1721484625384,0.73085204,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721484625548,1.47092909,66668.0,66667.0,0.000924]
["bitfinex","BTCUSD",1721484625753,0.637518,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721484625948,1.02758757,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721484626184,0.94857669,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721484626386,1.01612142,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721484626586,0.94857669,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721484626987,1.0160855,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721484627232,1.0170855,66664.0,66663.0,0.012924]
["bitfinex","BTCUSD",1721484627457,0.99456899,66664.0,66663.0,0.012924]
["bitfinex","BTCUSD",1721484627806,0.06204669,66664.0,66663.0,0.16730574]
["bitfinex","BTCUSD",1721484628034,0.06204669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484628241,0.06304669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484629244,0.06304669,66664.0,66663.0,0.30187456]
["bitfinex","BTCUSD",1721484629565,0.06304669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484633251,0.20054669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484634109,0.06304669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484635980,0.01304669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484636118,0.01304669,66664.0,66663.0,0.32180574]
["bitfinex","BTCUSD",1721484637463,0.01304669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484639396,0.06304669,66664.0,66663.0,0.17730574]
["bitfinex","BTCUSD",1721484641406,0.74501426,66664.0,66663.0,0.022924]
["bitfinex","BTCUSD",1721484641610,1.04502626,66664.0,66663.0,0.022924]
["bitfinex","BTCUSD",1721484641819,0.95217669,66664.0,66663.0,0.022924]
["bitfinex","BTCUSD",1721484647758,0.1276,66651.0,66645.0,0.00890584]
["bitfinex","BTCUSD",1721484647966,0.00300463,66650.0,66646.0,0.34476547]
["bitfinex","BTCUSD",1721484648206,0.01095681,66650.0,66646.0,0.21738174]
["bitfinex","BTCUSD",1721484648406,0.01095681,66650.0,66647.0,0.12459192]
["bitfinex","BTCUSD",1721484648565,0.01095681,66650.0,66648.0,0.15438174]
["bitfinex","BTCUSD",1721484648771,0.01095681,66650.0,66649.0,0.12459262]
["bitfinex","BTCUSD",1721484648974,0.01095681,66650.0,66649.0,0.27897436]
["bitfinex","BTCUSD",1721484649395,0.01195681,66650.0,66649.0,0.27897436]
["bitfinex","BTCUSD",1721484649785,0.01095681,66650.0,66649.0,0.27897436]
["bitfinex","BTCUSD",1721484649966,0.01095681,66650.0,66649.0,0.29097436]
["bitfinex","BTCUSD",1721484650161,0.01195681,66650.0,66649.0,0.29097436]
["bitfinex","BTCUSD",1721484650991,0.01295681,66650.0,66649.0,0.29197436]
["bitfinex","BTCUSD",1721484654818,0.01295681,66650.0,66649.0,0.29197435]
["bitfinex","BTCUSD",1721484654819,0.09055681,66650.0,66649.0,0.29197435]
["bitfinex","BTCUSD",1721484655027,0.16215575,66650.0,66649.0,0.29197435]
["bitfinex","BTCUSD",1721484656832,0.16215575,66650.0,66649.0,0.16738174]
["bitfinex","BTCUSD",1721484657897,0.06295681,66650.0,66649.0,0.16738174]
["bitfinex","BTCUSD",1721484658100,0.06295681,66650.0,66649.0,0.29197621]
["bitfinex","BTCUSD",1721484658255,0.06295681,66650.0,66649.0,0.16738174]
["bitfinex","BTCUSD",1721484658462,0.06295681,66650.0,66649.0,0.29197501]
["bitfinex","BTCUSD",1721484659544,0.06295681,66650.0,66649.0,0.16738174]
["bitfinex","BTCUSD",1721484660297,0.06295681,66650.0,66649.0,0.23128174]
["bitfinex","BTCUSD",1721484661739,0.06295681,66650.0,66649.0,0.43197126]
["bitfinex","BTCUSD",1721484661740,0.01295681,66650.0,66649.0,0.43197126]
["bitfinex","BTCUSD",1721484662142,0.002,66650.0,66649.0,0.43197126]
["bitfinex","BTCUSD",1721484663366,0.002,66650.0,66649.0,0.43196718]
["bitfinex","BTCUSD",1721484668332,0.002,66650.0,66649.0,0.58200618]
["bitfinex","BTCUSD",1721484669693,0.002,66650.0,66649.0,0.58200015]
["bitfinex","BTCUSD",1721484672513,0.002,66650.0,66649.0,0.58200018]
["bitfinex","BTCUSD",1721484675705,0.002,66650.0,66649.0,0.45742074]
["bitfinex","BTCUSD",1721484676137,0.002,66650.0,66649.0,0.5820002]
["bitfinex","BTCUSD",1721484676346,0.002,66650.0,66649.0,0.45742074]
["bitfinex","BTCUSD",1721484676955,0.002,66650.0,66649.0,0.75749974]
["bitfinex","BTCUSD",1721484678266,0.002,66650.0,66649.0,0.45742074]
["bitfinex","BTCUSD",1721484678978,0.002,66650.0,66649.0,0.5820002]
["bitfinex","BTCUSD",1721484679586,0.002,66650.0,66649.0,0.5829242]
["bitfinex","BTCUSD",1721484682341,0.002,66650.0,66649.0,0.4429242]
["bitfinex","BTCUSD",1721484682544,0.002,66650.0,66649.0,0.2928852]
["bitfinex","BTCUSD",1721484682947,0.002,66650.0,66649.0,0.4429242]
["bitfinex","BTCUSD",1721484683156,0.002,66650.0,66649.0,0.5220242]
["bitfinex","BTCUSD",1721484689105,0.002,66650.0,66649.0,0.52202654]
["bitfinex","BTCUSD",1721484691559,0.0008302,66650.0,66649.0,0.52202654]
["bitfinex","BTCUSD",1721484695483,0.0008302,66650.0,66649.0,0.39744474]
["bitfinex","BTCUSD",1721484695671,0.0008302,66650.0,66649.0,0.52202654]
["bitfinex","BTCUSD",1721484701288,0.0008302,66650.0,66649.0,0.82210554]
["bitfinex","BTCUSD",1721484705283,0.0008302,66650.0,66649.0,0.39744474]
["bitfinex","BTCUSD",1721484705429,0.0008302,66650.0,66649.0,0.52202655]
["bitfinex","BTCUSD",1721484708553,0.0008302,66650.0,66649.0,0.52202627]
["bitfinex","BTCUSD",1721484709112,0.0008302,66650.0,66649.0,0.37198727]
["bitfinex","BTCUSD",1721484709833,0.0008302,66650.0,66649.0,0.52202627]
["bitfinex","BTCUSD",1721484711638,0.0008302,66650.0,66649.0,0.39744474]
["bitfinex","BTCUSD",1721484711846,0.0008302,66650.0,66649.0,0.52202421]
["bitfinex","BTCUSD",1721484712063,0.0008302,66650.0,66649.0,0.39744474]
["bitfinex","BTCUSD",1721484712265,0.0008302,66650.0,66649.0,0.58852421]
["bitfinex","BTCUSD",1721484713739,0.0016702,66650.0,66649.0,0.58852421]
["bitfinex","BTCUSD",1721484714734,0.0016702,66650.0,66649.0,0.88860321]
["bitfinex","BTCUSD",1721484714934,0.0016702,66650.0,66649.0,0.88860322]
["bitfinex","BTCUSD",1721484717325,0.0016702,66650.0,66649.0,0.58852422]
["bitfinex","BTCUSD",1721484721046,0.0016702,66650.0,66649.0,0.58852421]
["bitfinex","BTCUSD",1721484721449,0.0016702,66650.0,66649.0,0.46394474]
["bitfinex","BTCUSD",1721484721689,0.0016702,66650.0,66649.0,0.58852421]
["bitfinex","BTCUSD",1721484723435,0.0016702,66650.0,66649.0,0.43848521]
["bitfinex","BTCUSD",1721484723635,0.0016702,66650.0,66649.0,0.35938521]
["bitfinex","BTCUSD",1721484723841,0.0016702,66650.0,66649.0,0.35938522]
["bitfinex","BTCUSD",1721484726998,0.0016702,66650.0,66649.0,0.35938521]
["bitfinex","BTCUSD",1721484733456,0.0016702,66650.0,66649.0,0.23480574]
["bitfinex","BTCUSD",1721484733690,0.0016702,66650.0,66649.0,0.35938521]
["bitfinex","BTCUSD",1721484736477,0.0016702,66650.0,66649.0,0.35938462]
["bitfinex","BTCUSD",1721484736722,0.0016702,66650.0,66649.0,0.35938458]
["bitfinex","BTCUSD",1721484739264,0.0016702,66650.0,66649.0,0.23480574]
["bitfinex","BTCUSD",1721484739969,0.0016702,66650.0,66649.0,0.35938462]
["bitfinex","BTCUSD",1721484740487,0.0016702,66650.0,66649.0,0.23480574]
["bitfinex","BTCUSD",1721484742537,0.0016702,66650.0,66649.0,0.35938462]
["bitfinex","BTCUSD",1721484745591,0.0016702,66650.0,66649.0,0.29288462]
["bitfinex","BTCUSD",1721484749943,0.0016702,66650.0,66649.0,0.16830574]
["bitfinex","BTCUSD",1721484750067,0.0016702,66650.0,66649.0,0.29288462]
["bitfinex","BTCUSD",1721484753387,0.0016702,66650.0,66649.0,0.29288458]
["bitfinex","BTCUSD",1721484755720,0.0016702,66650.0,66649.0,0.44088458]
["bitfinex","BTCUSD",1721484755929,0.0016702,66650.0,66649.0,1.75812564]
["bitfinex","BTCUSD",1721484756374,0.0016702,66650.0,66649.0,1.91383277]
["bitfinex","BTCUSD",1721484756576,0.0016702,66650.0,66649.0,1.91374416]
["bitfinex","BTCUSD",1721484756998,0.0016702,66650.0,66649.0,1.91287682]
["bitfinex","BTCUSD",1721484757418,0.0016702,66650.0,66649.0,1.75716969]
["bitfinex","BTCUSD",1721484758424,0.0016702,66650.0,66649.0,1.84711508]
["bitfinex","BTCUSD",1721484759508,0.0016702,66650.0,66649.0,1.3622701]
["bitfinex","BTCUSD",1721484759712,0.0016702,66650.0,66649.0,1.84705852]
["bitfinex","BTCUSD",1721484761331,0.0016702,66650.0,66649.0,1.75712495]
["bitfinex","BTCUSD",1721484762916,0.0016702,66650.0,66649.0,1.75725082]
["bitfinex","BTCUSD",1721484764401,0.0016702,66650.0,66649.0,1.82466936]
["bitfinex","BTCUSD",1721484766088,0.0016702,66650.0,66649.0,1.42511259]
["bitfinex","BTCUSD",1721484766303,0.0016702,66650.0,66649.0,1.82514518]
["bitfinex","BTCUSD",1721484767431,0.0016702,66650.0,66649.0,1.49252868]
["bitfinex","BTCUSD",1721484768040,0.0016702,66650.0,66649.0,1.50170426]
["bitfinex","BTCUSD",1721484769464,0.0016702,66650.0,66649.0,1.50169839]
["bitfinex","BTCUSD",1721484769880,0.0016702,66650.0,66649.0,1.32992677]
["bitfinex","BTCUSD",1721484770083,0.0016702,66650.0,66649.0,1.50169585]
["bitfinex","BTCUSD",1721484771264,0.0016702,66650.0,66649.0,1.43429043]
["bitfinex","BTCUSD",1721484772386,0.0016702,66650.0,66649.0,1.37184791]
["bitfinex","BTCUSD",1721484772772,0.0016702,66650.0,66649.0,1.43412885]
["bitfinex","BTCUSD",1721484774172,0.0016702,66650.0,66649.0,1.42495327]
["bitfinex","BTCUSD",1721484775142,0.0016702,66650.0,66649.0,2.46304015]
["bitfinex","BTCUSD",1721484775351,0.0016702,66650.0,66649.0,2.66419832]
["bitfinex","BTCUSD",1721484775725,0.0016702,66650.0,66649.0,2.27815351]
["bitfinex","BTCUSD",1721484775923,0.0016702,66650.0,66649.0,2.5746893]
["bitfinex","BTCUSD",1721484776588,0.0016702,66650.0,66649.0,2.66451904]
["bitfinex","BTCUSD",1721484777112,0.0016702,66650.0,66649.0,2.5746893]
["bitfinex","BTCUSD",1721484779113,0.0016702,66650.0,66649.0,2.57482933]
["bitfinex","BTCUSD",1721484779574,0.0016702,66650.0,66649.0,2.57482964]
["bitfinex","BTCUSD",1721484781590,0.0016702,66650.0,66649.0,2.5748207]
["bitfinex","BTCUSD",1721484781941,0.0016702,66650.0,66649.0,1.883276]
["bitfinex","BTCUSD",1721484782149,0.0016702,66650.0,66649.0,2.57482121]
["bitfinex","BTCUSD",1721484782818,0.0016702,66650.0,66649.0,2.66463209]
["bitfinex","BTCUSD",1721484782952,0.0016702,66650.0,66649.0,2.57482121]
["bitfinex","BTCUSD",1721484783153,0.0016702,66650.0,66649.0,2.6646328]
["bitfinex","BTCUSD",1721484783574,0.0016702,66650.0,66649.0,2.57482121]
["bitfinex","BTCUSD",1721484783777,0.0016702,66650.0,66649.0,2.66463243]
["bitfinex","BTCUSD",1721484784589,0.0016702,66650.0,66649.0,2.17994658]
["bitfinex","BTCUSD",1721484784785,0.0016702,66650.0,66649.0,2.66463748]
["bitfinex","BTCUSD",1721484786447,0.0016702,66650.0,66649.0,2.57482487]
["bitfinex","BTCUSD",1721484787948,0.0016702,66650.0,66649.0,2.5748304]
["bitfinex","BTCUSD",1721484791079,0.0016702,66650.0,66649.0,2.51260848]
["bitfinex","BTCUSD",1721484791406,0.0016702,66650.0,66649.0,2.57488749]
["bitfinex","BTCUSD",1721484791579,0.0016702,66650.0,66649.0,2.57478642]
["bitfinex","BTCUSD",1721484792451,0.0016702,66650.0,66649.0,2.66463278]
["bitfinex","BTCUSD",1721484794118,0.0016702,66650.0,66649.0,2.66458638]
["bitfinex","BTCUSD",1721484794255,0.0016702,66650.0,66649.0,2.24213427]
["bitfinex","BTCUSD",1721484794438,0.0016702,66650.0,66649.0,2.66459828]
["bitfinex","BTCUSD",1721484796650,0.0016702,66650.0,66649.0,2.66462092]
["bitfinex","BTCUSD",1721484796827,0.0016702,66650.0,66649.0,2.57473939]
["bitfinex","BTCUSD",1721484797574,0.0016702,66650.0,66649.0,2.574786]
["bitfinex","BTCUSD",1721484799232,0.0016702,66650.0,66649.0,2.57478589]
["bitfinex","BTCUSD",1721484799598,0.0016702,66650.0,66649.0,2.68715005]
["bitfinex","BTCUSD",1721484800820,0.0016702,66650.0,66649.0,2.68727401]
["bitfinex","BTCUSD",1721484801347,0.0016702,66650.0,66649.0,2.57485721]
["bitfinex","BTCUSD",1721484802688,0.0016702,66650.0,66649.0,2.17997233]
["bitfinex","BTCUSD",1721484804020,0.0016702,66650.0,66649.0,1.883276]
["bitfinex","BTCUSD",1721484804214,0.0016702,66650.0,66649.0,2.27816088]
["bitfinex","BTCUSD",1721484805582,0.0016702,66650.0,66649.0,2.57485443]
["bitfinex","BTCUSD",1721484807417,0.0016702,66650.0,66649.0,2.1176915]
["bitfinex","BTCUSD",1721484807589,0.0016702,66650.0,66649.0,1.94555502]
["bitfinex","BTCUSD",1721484816583,0.0016702,66650.0,66649.0,2.27816092]
["bitfinex","BTCUSD",1721484817658,0.0016702,66650.0,66649.0,2.57492102]
["bitfinex","BTCUSD",1721484818077,0.0016702,66650.0,66649.0,2.5747449]
["bitfinex","BTCUSD",1721484818285,0.00084,66650.0,66649.0,2.5747449]
["bitfinex","BTCUSD",1721484818497,0.0768702,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1721484818717,0.0768702,66659.0,66658.0,0.42895879]
["bitfinex","BTCUSD",1721484820425,0.0768702,66659.0,66658.0,0.47396915]
["bitfinex","BTCUSD",1721484820635,0.0768702,66659.0,66658.0,0.6494501]
["bitfinex","BTCUSD",1721484820838,0.0768702,66659.0,66658.0,0.77401915]
["bitfinex","BTCUSD",1721484821214,0.0778702,66659.0,66658.0,0.77601915]
["bitfinex","BTCUSD",1721484821453,0.0788702,66659.0,66658.0,0.77801915]
["bitfinex","BTCUSD",1721484823978,0.0788702,66659.0,66658.0,0.60843974]
["bitfinex","BTCUSD",1721484824121,0.0788702,66659.0,66658.0,0.77802026]
["bitfinex","BTCUSD",1721484825819,0.0788702,66659.0,66658.0,0.73299748]
["bitfinex","BTCUSD",1721484827335,0.0788702,66659.0,66658.0,0.60843974]
["bitfinex","BTCUSD",1721484827543,0.0788702,66659.0,66658.0,0.73299749]
["bitfinex","BTCUSD",1721484827675,0.0788702,66659.0,66658.0,0.79308449]
["bitfinex","BTCUSD",1721484827876,0.0788702,66659.0,66658.0,0.83808756]
["bitfinex","BTCUSD",1721484828091,0.0788702,66659.0,66658.0,0.79308449]
["bitfinex","BTCUSD",1721484828297,0.0788702,66659.0,66658.0,0.83808756]
["bitfinex","BTCUSD",1721484828926,0.0788702,66659.0,66658.0,0.53804856]
["bitfinex","BTCUSD",1721484829482,0.1397702,66659.0,66658.0,0.38802956]
["bitfinex","BTCUSD",1721484829696,0.1397702,66659.0,66658.0,0.28293949]
["bitfinex","BTCUSD",1721484829902,0.15081423,66659.0,66658.0,0.28293949]
["bitfinex","BTCUSD",1721484830342,0.15081423,66659.0,66658.0,0.28295145]
["bitfinex","BTCUSD",1721484833346,0.15081423,66659.0,66658.0,0.15838174]
["bitfinex","BTCUSD",1721484833633,0.15081423,66659.0,66658.0,0.28295144]
["bitfinex","BTCUSD",1721484836790,0.15081423,66659.0,66658.0,0.28295145]
["bitfinex","BTCUSD",1721484839524,0.1397702,66659.0,66658.0,0.28295145]
["bitfinex","BTCUSD",1721484839888,0.15081388,66659.0,66658.0,0.28295145]
["bitfinex","BTCUSD",1721484840450,0.15081388,66659.0,66658.0,0.28295144]
["bitfinex","BTCUSD",1721484842245,0.01304368,66659.0,66658.0,0.22098174]
["bitfinex","BTCUSD",1721484842431,0.01304368,66659.0,66658.0,0.34646915]
["bitfinex","BTCUSD",1721484842635,0.002,66659.0,66658.0,0.34646915]
["bitfinex","BTCUSD",1721484845646,0.002,66659.0,66658.0,0.34646717]
["bitfinex","BTCUSD",1721484845788,0.002,66659.0,66658.0,0.28386717]
["bitfinex","BTCUSD",1721484848693,0.002,66659.0,66658.0,0.28386714]
["bitfinex","BTCUSD",1721484849251,0.0795,66659.0,66658.0,0.28386714]
["bitfinex","BTCUSD",1721484851069,0.002,66659.0,66658.0,0.28386714]
["bitfinex","BTCUSD",1721484851270,0.002,66659.0,66658.0,0.36496714]
["bitfinex","BTCUSD",1721484851473,0.002,66659.0,66658.0,0.42756714]
["bitfinex","BTCUSD",1721484851879,0.002,66659.0,66658.0,0.30300574]
["bitfinex","BTCUSD",1721484852106,0.002,66659.0,66658.0,0.42756718]
["bitfinex","BTCUSD",1721484860804,0.002,66659.0,66658.0,0.57758618]
["bitfinex","BTCUSD",1721484861648,0.002,66659.0,66658.0,0.57758608]
["bitfinex","BTCUSD",1721484862027,0.002,66659.0,66658.0,0.45302474]
["bitfinex","BTCUSD",1721484862230,0.002,66659.0,66658.0,0.57758608]
["bitfinex","BTCUSD",1721484864712,0.002,66659.0,66658.0,0.45302474]
["bitfinex","BTCUSD",1721484864925,0.002,66659.0,66658.0,0.57758604]
["bitfinex","BTCUSD",1721484868481,0.002,66659.0,66658.0,0.57758608]
["bitfinex","BTCUSD",1721484871022,0.002,66659.0,66658.0,0.43388608]
["bitfinex","BTCUSD",1721484872026,0.002,66659.0,66658.0,0.28386708]
["bitfinex","BTCUSD",1721484874503,0.002,66659.0,66658.0,0.15930574]
["bitfinex","BTCUSD",1721484874755,0.002,66659.0,66658.0,0.28386708]
["bitfinex","BTCUSD",1721484875187,0.00284,66659.0,66658.0,0.28386708]
["bitfinex","BTCUSD",1721484884733,0.00284,66659.0,66658.0,0.42876708]
["bitfinex","BTCUSD",1721484887388,0.00284,66659.0,66658.0,0.30420574]
["bitfinex","BTCUSD",1721484887576,0.00284,66659.0,66658.0,0.42876702]
["bitfinex","BTCUSD",1721484890623,0.00284,66659.0,66658.0,0.30420574]
["bitfinex","BTCUSD",1721484890817,0.00284,66659.0,66658.0,0.42876702]
["bitfinex","BTCUSD",1721484891435,0.00284,66659.0,66658.0,0.34696702]
["bitfinex","BTCUSD",1721484891635,0.00284,66659.0,66658.0,0.28386702]
["bitfinex","BTCUSD",1721484894417,0.00284,66659.0,66658.0,0.15930574]
["bitfinex","BTCUSD",1721484894625,0.00284,66659.0,66658.0,0.28386702]
["bitfinex","BTCUSD",1721484897189,0.00284,66659.0,66658.0,0.28386703]
["bitfinex","BTCUSD",1721484900469,0.00284,66659.0,66658.0,0.15930574]
["bitfinex","BTCUSD",1721484900669,0.00284,66659.0,66658.0,0.28386702]
["bitfinex","BTCUSD",1721484902973,0.00284,66659.0,66658.0,0.28386703]
["bitfinex","BTCUSD",1721484903314,0.00284,66659.0,66658.0,0.15930574]
["bitfinex","BTCUSD",1721484903525,0.00284,66659.0,66658.0,0.28386702]
["bitfinex","BTCUSD",1721484905507,0.00284,66659.0,66658.0,0.43196702]
["bitfinex","BTCUSD",1721484906127,0.00284,66659.0,66658.0,0.58198582]
["bitfinex","BTCUSD",1721484906752,0.00284,66659.0,66658.0,0.62702894]
["bitfinex","BTCUSD",1721484906957,0.00284,66659.0,66658.0,0.92706794]
["bitfinex","BTCUSD",1721484908674,0.00284,66659.0,66658.0,1.22710694]
["bitfinex","BTCUSD",1721484909325,0.00284,66659.0,66658.0,1.2271034]
["bitfinex","BTCUSD",1721484910663,0.00284,66659.0,66658.0,1.18206028]
["bitfinex","BTCUSD",1721484911069,0.00284,66659.0,66658.0,2.14571335]
["bitfinex","BTCUSD",1721484911232,0.00284,66659.0,66658.0,2.40139681]
["bitfinex","BTCUSD",1721484911556,0.00284,66659.0,66658.0,2.70143581]
["bitfinex","BTCUSD",1721484911967,0.00284,66659.0,66658.0,2.71036577]
["bitfinex","BTCUSD",1721484912177,0.00284,66659.0,66658.0,2.53825601]
["bitfinex","BTCUSD",1721484912378,0.00184,66659.0,66658.0,2.70825765]
["bitfinex","BTCUSD",1721484912815,0.00184,66659.0,66658.0,2.84305902]
["bitfinex","BTCUSD",1721484913210,0.00184,66659.0,66658.0,2.70825765]
["bitfinex","BTCUSD",1721484913824,0.00284,66659.0,66658.0,2.72225765]
["bitfinex","BTCUSD",1721484915461,0.00284,66659.0,66658.0,2.72229677]
["bitfinex","BTCUSD",1721484915861,0.00284,66659.0,66658.0,2.72229267]
["bitfinex","BTCUSD",1721484916289,0.00284,66659.0,66658.0,2.83448991]
["bitfinex","BTCUSD",1721484916555,0.00284,66659.0,66658.0,2.81205798]
["bitfinex","BTCUSD",1721484916783,0.00284,66659.0,66658.0,2.83448991]
["bitfinex","BTCUSD",1721484916984,0.00284,66659.0,66658.0,2.72229267]
["bitfinex","BTCUSD",1721484917188,0.00284,66659.0,66658.0,2.81205712]
["bitfinex","BTCUSD",1721484917831,0.00284,66659.0,66658.0,2.67615712]
["bitfinex","BTCUSD",1721484917980,0.00284,66659.0,66658.0,1.07024107]
["bitfinex","BTCUSD",1721484918182,0.00284,66659.0,66658.0,0.34071382]
["bitfinex","BTCUSD",1721484918564,0.00284,66659.0,66658.0,0.29583033]
["bitfinex","BTCUSD",1721484919995,0.00284,66659.0,66658.0,0.43184933]
["bitfinex","BTCUSD",1721484919996,0.00184,66659.0,66658.0,0.43184933]
["bitfinex","BTCUSD",1721484920204,0.00184,66659.0,66658.0,0.44884941]
["bitfinex","BTCUSD",1721484920407,0.00184,66659.0,66658.0,0.44384933]
["bitfinex","BTCUSD",1721484921240,0.00184,66659.0,66658.0,0.33332474]
["bitfinex","BTCUSD",1721484921241,0.00284,66659.0,66658.0,0.33332474]
["bitfinex","BTCUSD",1721484921453,0.00284,66659.0,66658.0,0.45787843]
["bitfinex","BTCUSD",1721484921864,0.00284,66659.0,66658.0,1.13935643]
["bitfinex","BTCUSD",1721484922064,0.00284,66659.0,66658.0,1.16235643]
["bitfinex","BTCUSD",1721484924306,0.00284,66659.0,66658.0,0.86231743]
["bitfinex","BTCUSD",1721484924504,0.00284,66659.0,66658.0,0.73776374]
["bitfinex","BTCUSD",1721484924705,0.00284,66659.0,66658.0,0.86231655]
["bitfinex","BTCUSD",1721484927776,0.00284,66659.0,66658.0,0.86231668]
["bitfinex","BTCUSD",1721484928096,0.00284,66659.0,66658.0,0.78091668]
["bitfinex","BTCUSD",1721484930707,0.00284,66659.0,66658.0,0.65636374]
["bitfinex","BTCUSD",1721484930908,0.00284,66659.0,66658.0,0.78091668]
["bitfinex","BTCUSD",1721484931115,0.00284,66659.0,66658.0,0.65636374]
["bitfinex","BTCUSD",1721484931314,0.00284,66659.0,66658.0,0.78091668]
["bitfinex","BTCUSD",1721484933055,0.00284,66659.0,66658.0,0.79004737]
["bitfinex","BTCUSD",1721484937399,0.00284,66659.0,66658.0,0.66549443]
["bitfinex","BTCUSD",1721484937638,0.00284,66659.0,66658.0,0.79004597]
["bitfinex","BTCUSD",1721484937940,0.00284,66659.0,66658.0,0.66549443]
["bitfinex","BTCUSD",1721484938141,0.00284,66659.0,66658.0,0.79004597]
["bitfinex","BTCUSD",1721484939370,0.00284,66659.0,66658.0,0.93244597]
["bitfinex","BTCUSD",1721484940210,0.00284,66659.0,66658.0,1.23248497]
["bitfinex","BTCUSD",1721484940644,0.00284,66659.0,66658.0,1.10793343]
["bitfinex","BTCUSD",1721484940820,0.00284,66659.0,66658.0,1.23248198]
["bitfinex","BTCUSD",1721484941320,0.00284,66659.0,66658.0,1.20948198]
["bitfinex","BTCUSD",1721484941895,0.00284,66659.0,66658.0,0.90944298]
["bitfinex","BTCUSD",1721484942717,0.00284,66659.0,66658.0,0.83204298]
["bitfinex","BTCUSD",1721484943146,0.00284,66659.0,66658.0,0.76704298]
["bitfinex","BTCUSD",1721484943829,0.00284,66659.0,66658.0,0.76704312]
["bitfinex","BTCUSD",1721484944273,0.00284,66659.0,66658.0,0.99263959]
["bitfinex","BTCUSD",1721484945513,0.00284,66659.0,66658.0,0.9400836]
["bitfinex","BTCUSD",1721484947315,0.00284,66659.0,66658.0,0.94046712]
["bitfinex","BTCUSD",1721484947639,0.00284,66659.0,66658.0,0.94046709]
["bitfinex","BTCUSD",1721484948390,0.00284,66659.0,66658.0,0.9313364]
["bitfinex","BTCUSD",1721484950090,0.00284,66659.0,66658.0,0.4812784]
["bitfinex","BTCUSD",1721484950336,0.00284,66659.0,66658.0,0.33332474]
["bitfinex","BTCUSD",1721484950540,0.00284,66659.0,66658.0,0.48127735]
["bitfinex","BTCUSD",1721484950741,0.00284,66659.0,66658.0,0.55827735]
["bitfinex","BTCUSD",1721484951961,0.00284,66659.0,66658.0,0.70829635]
["bitfinex","BTCUSD",1721484952880,0.00284,66659.0,66658.0,0.77239635]
["bitfinex","BTCUSD",1721484953291,0.00284,66659.0,66658.0,1.07450274]
["bitfinex","BTCUSD",1721484953495,0.00284,66659.0,66658.0,1.37232201]
["bitfinex","BTCUSD",1721484956677,0.00284,66659.0,66658.0,1.37204821]
["bitfinex","BTCUSD",1721484957082,0.00284,66659.0,66658.0,1.07450274]
["bitfinex","BTCUSD",1721484957286,0.00284,66659.0,66658.0,1.37204848]
["bitfinex","BTCUSD",1721484957514,0.00284,66659.0,66658.0,1.07200948]
["bitfinex","BTCUSD",1721484957689,0.00284,66659.0,66658.0,0.99500948]
["bitfinex","BTCUSD",1721484958760,0.00284,66659.0,66658.0,0.93090948]
["bitfinex","BTCUSD",1721484959799,0.00284,66659.0,66658.0,0.63336374]
["bitfinex","BTCUSD",1721484960004,0.00284,66659.0,66658.0,0.93089544]
["bitfinex","BTCUSD",1721484960200,0.00284,66659.0,66658.0,0.97587075]
["bitfinex","BTCUSD",1721484960641,0.00284,66659.0,66658.0,0.93089544]
["bitfinex","BTCUSD",1721484960800,0.00284,66659.0,66658.0,0.97587075]
["bitfinex","BTCUSD",1721484962207,0.00284,66659.0,66658.0,0.70088557]
["bitfinex","BTCUSD",1721484962407,0.00284,66659.0,66658.0,0.99841861]
["bitfinex","BTCUSD",1721484963247,0.00284,66659.0,66658.0,1.26347865]
["bitfinex","BTCUSD",1721484964881,0.00284,66659.0,66658.0,1.34637865]
["bitfinex","BTCUSD",1721484965538,0.00284,66659.0,66658.0,1.34609691]
["bitfinex","BTCUSD",1721484965960,0.00284,66659.0,66658.0,1.3460969]
["bitfinex","BTCUSD",1721484966705,0.00284,66659.0,66658.0,1.2631969]
["bitfinex","BTCUSD",1721484968542,0.00284,66659.0,66658.0,0.96594554]
["bitfinex","BTCUSD",1721484968738,0.00284,66659.0,66658.0,1.26357752]
["bitfinex","BTCUSD",1721484970982,0.00284,66659.0,66658.0,1.32585197]
["bitfinex","BTCUSD",1721484971851,0.00284,66659.0,66658.0,1.32595163]
["bitfinex","BTCUSD",1721484974965,0.00284,66659.0,66658.0,1.39350739]
["bitfinex","BTCUSD",1721484975110,0.00284,66659.0,66658.0,1.39346576]
["bitfinex","BTCUSD",1721484975311,0.14104,66659.0,66658.0,0.87585185]
["bitfinex","BTCUSD",1721484975519,0.14104,66659.0,66658.0,0.94340943]
["bitfinex","BTCUSD",1721484975956,0.14104,66659.0,66658.0,0.54326538]
["bitfinex","BTCUSD",1721484976558,0.07894,66659.0,66658.0,0.54326538]
["bitfinex","BTCUSD",1721484978222,0.07894,66659.0,66658.0,0.54326596]
["bitfinex","BTCUSD",1721484981563,0.07894,66659.0,66658.0,0.59547286]
["bitfinex","BTCUSD",1721484984039,0.07894,66659.0,66658.0,0.53322467]
["bitfinex","BTCUSD",1721484984233,0.07894,66659.0,66658.0,0.5782572]
["bitfinex","BTCUSD",1721484984816,0.07894,66659.0,66658.0,0.30785999]
["bitfinex","BTCUSD",1721484987600,0.00284,66659.0,66658.0,0.30785999]
["bitfinex","BTCUSD",1721484987801,0.00284,66659.0,66658.0,0.30786308]
["bitfinex","BTCUSD",1721484988818,0.00284,66659.0,66658.0,0.18330574]
["bitfinex","BTCUSD",1721484989345,0.00284,66659.0,66658.0,0.56334492]
["bitfinex","BTCUSD",1721484989586,0.00284,66659.0,66658.0,1.26213504]
["bitfinex","BTCUSD",1721484989792,0.00284,66659.0,66658.0,1.43482333]
["bitfinex","BTCUSD",1721484989999,0.00284,66659.0,66658.0,1.77264866]
["bitfinex","BTCUSD",1721484990169,0.00284,66659.0,66658.0,1.37253831]
["bitfinex","BTCUSD",1721484990787,0.00284,66659.0,66658.0,1.19985133]
["bitfinex","BTCUSD",1721484990998,0.00284,66659.0,66658.0,1.37258984]
["bitfinex","BTCUSD",1721484993432,0.00284,66659.0,66658.0,1.37219914]
["bitfinex","BTCUSD",1721484995792,0.00284,66659.0,66658.0,1.37214794]
["bitfinex","BTCUSD",1721484999519,0.00284,66659.0,66658.0,1.37210598]
["bitfinex","BTCUSD",1721484999900,0.00284,66659.0,66658.0,1.07526078]
["bitfinex","BTCUSD",1721485000421,0.00284,66659.0,66658.0,1.37210878]
["bitfinex","BTCUSD",1721485001026,0.00284,66659.0,66658.0,1.79471393]
["bitfinex","BTCUSD",1721485001220,0.00284,66659.0,66658.0,1.79470981]
["bitfinex","BTCUSD",1721485003713,0.00284,66659.0,66658.0,1.79472553]
["bitfinex","BTCUSD",1721485007169,0.00284,66659.0,66658.0,1.49785346]
["bitfinex","BTCUSD",1721485007350,0.00284,66659.0,66658.0,1.79471415]
["bitfinex","BTCUSD",1721485008561,0.00284,66659.0,66658.0,1.85698602]
["bitfinex","BTCUSD",1721485010743,0.00284,66659.0,66658.0,1.85694381]
["bitfinex","BTCUSD",1721485010942,0.00284,66659.0,66658.0,1.07526078]
["bitfinex","BTCUSD",1721485011153,0.00284,66659.0,66658.0,2.73158346]
["bitfinex","BTCUSD",1721485011277,0.00284,66659.0,66658.0,2.78158346]
["bitfinex","BTCUSD",1721485012523,0.00284,66659.0,66658.0,2.73158346]
["bitfinex","BTCUSD",1721485012720,0.00284,66659.0,66658.0,2.64568346]
["bitfinex","BTCUSD",1721485013142,0.00284,66659.0,66658.0,2.34564446]
["bitfinex","BTCUSD",1721485013557,0.00284,66659.0,66658.0,2.45810479]
["bitfinex","BTCUSD",1721485013755,0.00284,66659.0,66658.0,2.45807133]
["bitfinex","BTCUSD",1721485016966,0.00284,66659.0,66658.0,2.45805198]
["bitfinex","BTCUSD",1721485018310,0.00284,66659.0,66658.0,2.3456095]
["bitfinex","BTCUSD",1721485018475,0.00284,66659.0,66658.0,2.45805198]
["bitfinex","BTCUSD",1721485018884,0.00284,66659.0,66658.0,2.3456095]
["bitfinex","BTCUSD",1721485019928,0.00284,66659.0,66658.0,2.04879634]
["bitfinex","BTCUSD",1721485020137,0.00284,66659.0,66658.0,2.34512711]
["bitfinex","BTCUSD",1721485022128,0.00284,66659.0,66658.0,2.43102711]
["bitfinex","BTCUSD",1721485022535,0.00284,66659.0,66658.0,2.43097845]
["bitfinex","BTCUSD",1721485022928,0.00284,66659.0,66658.0,2.43097816]
["bitfinex","BTCUSD",1721485025626,0.00284,66659.0,66658.0,2.43097862]
["bitfinex","BTCUSD",1721485025834,0.00284,66659.0,66658.0,2.34507862]
["bitfinex","BTCUSD",1721485028430,0.00284,66659.0,66658.0,2.26807862]
["bitfinex","BTCUSD",1721485028630,0.00284,66659.0,66658.0,2.29311587]
["bitfinex","BTCUSD",1721485028791,0.00284,66659.0,66658.0,1.60686829]
["bitfinex","BTCUSD",1721485028987,0.08104,66659.0,66658.0,1.97050685]
["bitfinex","BTCUSD",1721485029448,0.08104,66659.0,66658.0,1.90305237]
["bitfinex","BTCUSD",1721485031976,0.08104,66659.0,66658.0,1.84078245]
["bitfinex","BTCUSD",1721485032183,0.08104,66659.0,66658.0,1.90311242]
["bitfinex","BTCUSD",1721485032565,0.08104,66659.0,66658.0,1.2120403]
["bitfinex","BTCUSD",1721485032816,0.08104,66659.0,66658.0,1.90315033]
["bitfinex","BTCUSD",1721485033396,0.08104,66659.0,66658.0,1.99311477]
["bitfinex","BTCUSD",1721485035396,0.08104,66659.0,66658.0,1.99323803]
["bitfinex","BTCUSD",1721485035599,0.00284,66659.0,66658.0,1.99323803]
["bitfinex","BTCUSD",1721485035801,0.00284,66659.0,66658.0,2.04065203]
["bitfinex","BTCUSD",1721485036043,0.00284,66659.0,66658.0,2.13063869]
["bitfinex","BTCUSD",1721485036359,0.00284,66659.0,66658.0,2.04065203]
["bitfinex","BTCUSD",1721485036769,0.00284,66659.0,66658.0,1.96465203]
["bitfinex","BTCUSD",1721485038535,0.00284,66659.0,66658.0,1.79280743]
["bitfinex","BTCUSD",1721485038747,0.00284,66659.0,66658.0,1.9645766]
["bitfinex","BTCUSD",1721485040391,0.00284,66659.0,66658.0,2.0401766]
["bitfinex","BTCUSD",1721485040593,0.00284,66659.0,66658.0,2.4761156]
["bitfinex","BTCUSD",1721485040798,0.00284,66659.0,66658.0,2.53860336]
["bitfinex","BTCUSD",1721485041209,0.00284,66659.0,66658.0,2.58860336]
["bitfinex","BTCUSD",1721485041417,0.00284,66659.0,66658.0,3.3361546]
["bitfinex","BTCUSD",1721485041626,0.00084,66663.0,66658.0,3.3361546]
["bitfinex","BTCUSD",1721485041627,0.00084,66663.0,66662.0,1.300073]
["bitfinex","BTCUSD",1721485041835,0.00084,66663.0,66662.0,3.62659341]
["bitfinex","BTCUSD",1721485042048,0.00084,66663.0,66662.0,3.29801328]
["bitfinex","BTCUSD",1721485042319,0.00084,66663.0,66662.0,3.92659578]
["bitfinex","BTCUSD",1721485043370,0.00184,66663.0,66662.0,3.94059578]
["bitfinex","BTCUSD",1721485044266,0.00184,66663.0,66662.0,4.07546037]
["bitfinex","BTCUSD",1721485044527,0.00184,66663.0,66662.0,4.08946037]
["bitfinex","BTCUSD",1721485044730,0.00184,66663.0,66662.0,3.96497788]
["bitfinex","BTCUSD",1721485044933,0.00184,66663.0,66662.0,4.07548949]
["bitfinex","BTCUSD",1721485044934,0.00084,66663.0,66662.0,4.07548949]
["bitfinex","BTCUSD",1721485045689,0.00084,66663.0,66662.0,4.08948949]
["bitfinex","BTCUSD",1721485046344,0.00084,66663.0,66662.0,3.95462217]
["bitfinex","BTCUSD",1721485046549,0.00084,66663.0,66662.0,4.08948949]
["bitfinex","BTCUSD",1721485046894,0.00605777,66663.0,66662.0,4.08948949]
["bitfinex","BTCUSD",1721485047103,0.00084,66663.0,66662.0,3.98358949]
["bitfinex","BTCUSD",1721485047302,0.00084,66663.0,66662.0,3.93462217]
["bitfinex","BTCUSD",1721485047503,0.00605777,66663.0,66662.0,3.93462217]
["bitfinex","BTCUSD",1721485047912,0.00605777,66663.0,66662.0,3.24375526]
["bitfinex","BTCUSD",1721485048192,0.00605777,66663.0,66662.0,3.92054452]
["bitfinex","BTCUSD",1721485049021,0.00605777,66663.0,66662.0,3.93454452]
["bitfinex","BTCUSD",1721485049857,0.00605777,66663.0,66662.0,3.94368848]
["bitfinex","BTCUSD",1721485050437,0.01781511,66663.0,66662.0,3.94368848]
["bitfinex","BTCUSD",1721485051152,0.01781511,66663.0,66662.0,3.3151567]
["bitfinex","BTCUSD",1721485051329,0.01781511,66663.0,66662.0,3.94371947]
["bitfinex","BTCUSD",1721485053359,0.00752511,66663.0,66662.0,3.94371947]
["bitfinex","BTCUSD",1721485053558,0.00752511,66663.0,66662.0,3.94365214]
["bitfinex","BTCUSD",1721485053738,0.00938281,66663.0,66662.0,3.94365214]
["bitfinex","BTCUSD",1721485054586,0.00938281,66663.0,66662.0,3.81919424]
["bitfinex","BTCUSD",1721485054792,0.00938281,66663.0,66662.0,3.94370865]
["bitfinex","BTCUSD",1721485054967,0.00938281,66663.0,66662.0,3.94370869]
["bitfinex","BTCUSD",1721485057634,0.00938281,66663.0,66662.0,3.88123501]
["bitfinex","BTCUSD",1721485057839,0.00938281,66663.0,66662.0,3.94349221]
["bitfinex","BTCUSD",1721485058689,0.00084,66668.0,66667.0,1.899991]
["bitfinex","BTCUSD",1721485058874,0.00084,66668.0,66667.0,4.79524525]
["bitfinex","BTCUSD",1721485059893,0.00084,66668.0,66667.0,4.26524525]
["bitfinex","BTCUSD",1721485060514,0.00084,66668.0,66667.0,4.76924525]
["bitfinex","BTCUSD",1721485060750,0.00084,66668.0,66667.0,4.81324525]
["bitfinex","BTCUSD",1721485060998,0.00084,66668.0,66667.0,4.29304623]
["bitfinex","BTCUSD",1721485061189,0.00084,66668.0,66667.0,4.83304623]
["bitfinex","BTCUSD",1721485061433,0.00084,66668.0,66667.0,4.78304623]
["bitfinex","BTCUSD",1721485061670,0.00084,66668.0,66667.0,4.96304623]
["bitfinex","BTCUSD",1721485061880,0.00084,66668.0,66667.0,4.80304623]
["bitfinex","BTCUSD",1721485062094,0.00084,66668.0,66667.0,4.29304623]
["bitfinex","BTCUSD",1721485063347,0.00084,66668.0,66667.0,4.79528263]
["bitfinex","BTCUSD",1721485063685,0.00084,66668.0,66667.0,4.40528263]
["bitfinex","BTCUSD",1721485064051,0.00084,66668.0,66667.0,4.35539803]
["bitfinex","BTCUSD",1721485064388,0.00084,66668.0,66667.0,4.84539803]
["bitfinex","BTCUSD",1721485066251,0.00730068,66668.0,66667.0,4.84539803]
["bitfinex","BTCUSD",1721485066460,0.00730068,66668.0,66667.0,4.84535273]
["bitfinex","BTCUSD",1721485067259,0.00730068,66668.0,66667.0,4.04260696]
["bitfinex","BTCUSD",1721485067507,0.00730068,66668.0,66667.0,4.84519544]
["bitfinex","BTCUSD",1721485067741,0.00730068,66668.0,66667.0,4.04260696]
["bitfinex","BTCUSD",1721485067957,0.00730068,66668.0,66667.0,4.86524481]
["bitfinex","BTCUSD",1721485068107,0.00730068,66668.0,66667.0,4.91524481]
["bitfinex","BTCUSD",1721485068520,0.00730068,66668.0,66667.0,5.21524281]
["bitfinex","BTCUSD",1721485068718,15.91499106,66669.0,66668.0,1.541673]
["bitfinex","BTCUSD",1721485068895,15.91499106,66669.0,66668.0,3.1751066]
["bitfinex","BTCUSD",1721485069256,15.91499106,66669.0,66668.0,3.4751006]
["bitfinex","BTCUSD",1721485069781,15.91499106,66669.0,66668.0,3.4778946]
["bitfinex","BTCUSD",1721485070139,15.91499106,66669.0,66668.0,3.4918946]
["bitfinex","BTCUSD",1721485070303,15.91499106,66669.0,66668.0,2.81547696]
["bitfinex","BTCUSD",1721485070503,15.91499106,66669.0,66668.0,3.50604978]
["bitfinex","BTCUSD",1721485070727,15.91499106,66669.0,66668.0,3.50325578]
["bitfinex","BTCUSD",1721485072813,15.90204202,66669.0,66668.0,3.50325578]
["bitfinex","BTCUSD",1721485073340,15.86848202,66669.0,66668.0,3.50325578]
["bitfinex","BTCUSD",1721485073546,15.82546548,66669.0,66668.0,2.87492988]
["bitfinex","BTCUSD",1721485073787,15.82546548,66669.0,66668.0,3.50257428]
["bitfinex","BTCUSD",1721485075312,15.82546548,66669.0,66668.0,3.50256006]
["bitfinex","BTCUSD",1721485076401,15.83073821,66669.0,66668.0,3.50256006]
["bitfinex","BTCUSD",1721485076810,15.83073821,66669.0,66668.0,3.50219479]
["bitfinex","BTCUSD",1721485077415,15.80973821,66669.0,66668.0,3.50219479]
["bitfinex","BTCUSD",1721485079071,15.78046821,66669.0,66668.0,3.50219479]
["bitfinex","BTCUSD",1721485080184,15.78046821,66669.0,66668.0,3.50201294]
["bitfinex","BTCUSD",1721485080577,15.78046821,66669.0,66668.0,3.50204487]
["bitfinex","BTCUSD",1721485081180,15.78012785,66669.0,66668.0,3.50204487]
["bitfinex","BTCUSD",1721485081759,15.78012785,66669.0,66668.0,4.39661687]
["bitfinex","BTCUSD",1721485081760,15.73990211,66669.0,66668.0,4.39661687]
["bitfinex","BTCUSD",1721485082134,15.73990211,66669.0,66668.0,4.38644887]
["bitfinex","BTCUSD",1721485082317,15.73990211,66669.0,66668.0,4.52106782]
["bitfinex","BTCUSD",1721485082523,15.72450211,66669.0,66668.0,4.98656796]
["bitfinex","BTCUSD",1721485082667,15.72450211,66669.0,66668.0,4.28009223]
["bitfinex","BTCUSD",1721485083272,15.72450211,66669.0,66668.0,4.28011866]
["bitfinex","BTCUSD",1721485083727,15.72450211,66669.0,66668.0,3.92531366]
["bitfinex","BTCUSD",1721485084342,15.72450211,66669.0,66668.0,3.79062973]
["bitfinex","BTCUSD",1721485085385,15.72450211,66669.0,66668.0,3.50209273]
["bitfinex","BTCUSD",1721485085533,15.72450211,66669.0,66668.0,2.89856874]
["bitfinex","BTCUSD",1721485085738,15.71922938,66669.0,66668.0,3.28817916]
["bitfinex","BTCUSD",1721485085939,15.72682417,66669.0,66668.0,3.28817916]
["bitfinex","BTCUSD",1721485086361,15.72682417,66669.0,66668.0,3.06057916]
["bitfinex","BTCUSD",1721485086563,15.72682417,66669.0,66668.0,3.98126753]
["bitfinex","BTCUSD",1721485086766,15.72682417,66669.0,66668.0,3.84647916]
["bitfinex","BTCUSD",1721485087374,15.72682417,66669.0,66668.0,4.06056753]
["bitfinex","BTCUSD",1721485087574,15.72682417,66669.0,66668.0,4.12176753]
["bitfinex","BTCUSD",1721485087782,15.72682417,66669.0,66668.0,4.12180019]
["bitfinex","BTCUSD",1721485088194,15.69630376,66669.0,66668.0,4.12180019]
["bitfinex","BTCUSD",1721485088619,15.69630376,66669.0,66668.0,4.28697316]
["bitfinex","BTCUSD",1721485088818,15.69630376,66669.0,66668.0,4.28696216]
["bitfinex","BTCUSD",1721485089633,15.69464917,66669.0,66668.0,4.28696216]
["bitfinex","BTCUSD",1721485091842,15.66711917,66669.0,66668.0,4.28696216]
["bitfinex","BTCUSD",1721485091993,15.66711917,66669.0,66668.0,3.9298146]
["bitfinex","BTCUSD",1721485092194,15.66711917,66669.0,66668.0,4.28717435]
["bitfinex","BTCUSD",1721485094522,15.66562315,66669.0,66668.0,4.28717435]
["bitfinex","BTCUSD",1721485095253,15.66562315,66669.0,66668.0,3.89244471]
["bitfinex","BTCUSD",1721485095495,15.66562315,66669.0,66668.0,4.28714372]
["bitfinex","BTCUSD",1721485098627,15.66562315,66669.0,66668.0,4.2249334]
["bitfinex","BTCUSD",1721485098829,15.66562315,66669.0,66668.0,4.28718239]
["bitfinex","BTCUSD",1721485099242,15.64911041,66669.0,66668.0,4.28718239]
["bitfinex","BTCUSD",1721485099587,15.64911041,66669.0,66668.0,4.35847697]
["bitfinex","BTCUSD",1721485099866,15.64911041,66669.0,66668.0,4.28718239]
["bitfinex","BTCUSD",1721485100225,15.64911041,66669.0,66668.0,4.35847928]
["bitfinex","BTCUSD",1721485101865,15.64911041,66669.0,66668.0,4.35854874]
["bitfinex","BTCUSD",1721485102065,15.64911041,66669.0,66668.0,4.22264874]
["bitfinex","BTCUSD",1721485102299,15.64911041,66669.0,66668.0,3.01087026]
["bitfinex","BTCUSD",1721485102502,15.79101041,66669.0,66668.0,3.48787026]
["bitfinex","BTCUSD",1721485104148,15.79101041,66669.0,66668.0,3.51087026]
["bitfinex","BTCUSD",1721485104338,15.79101041,66669.0,66668.0,3.56087026]
["bitfinex","BTCUSD",1721485104742,15.79101041,66669.0,66668.0,3.20342986]
["bitfinex","BTCUSD",1721485105040,15.79101041,66669.0,66668.0,3.56187043]
["bitfinex","BTCUSD",1721485105668,15.64911041,66669.0,66668.0,3.63904522]
["bitfinex","BTCUSD",1721485106286,15.64911041,66669.0,66668.0,5.43903922]
["bitfinex","BTCUSD",1721485106485,15.64911041,66669.0,66668.0,5.36186443]
["bitfinex","BTCUSD",1721485107459,15.64911041,66669.0,66668.0,3.86186443]
["bitfinex","BTCUSD",1721485107909,15.64911041,66669.0,66668.0,3.52938298]
["bitfinex","BTCUSD",1721485108208,15.64911041,66669.0,66668.0,3.86183433]
["bitfinex","BTCUSD",1721485111368,15.64911041,66669.0,66668.0,3.86183289]
["bitfinex","BTCUSD",1721485113818,15.64911041,66669.0,66668.0,3.86067939]
["bitfinex","BTCUSD",1721485114444,15.64911041,66669.0,66668.0,3.50341867]
["bitfinex","BTCUSD",1721485114648,15.64911041,66669.0,66668.0,3.86066854]
["bitfinex","BTCUSD",1721485114848,15.64911041,66669.0,66668.0,3.52822142]
["bitfinex","BTCUSD",1721485115048,15.64911041,66669.0,66668.0,3.86064892]
["bitfinex","BTCUSD",1721485116177,15.61901286,66669.0,66668.0,3.86064892]
["bitfinex","BTCUSD",1721485116763,15.60889686,66669.0,66668.0,3.86064892]
["bitfinex","BTCUSD",1721485117423,15.60889686,66669.0,66668.0,3.86052877]
["bitfinex","BTCUSD",1721485117627,15.60889686,66669.0,66668.0,3.86053483]
["bitfinex","BTCUSD",1721485118098,15.60889686,66669.0,66668.0,3.56054083]
["bitfinex","BTCUSD",1721485120910,15.60889686,66669.0,66668.0,2.93322388]
["bitfinex","BTCUSD",1721485121057,15.60889686,66669.0,66668.0,3.56070946]
["bitfinex","BTCUSD",1721485124249,15.60889686,66669.0,66668.0,3.56077089]
["bitfinex","BTCUSD",1721485124662,15.60889686,66669.0,66668.0,3.56077185]
["bitfinex","BTCUSD",1721485124869,15.60889686,66669.0,66668.0,3.56027185]
["bitfinex","BTCUSD",1721485127276,15.60889686,66669.0,66668.0,3.56027191]
["bitfinex","BTCUSD",1721485127476,15.60889686,66669.0,66668.0,3.56012076]
["bitfinex","BTCUSD",1721485130085,15.60889686,66669.0,66668.0,3.56104476]
["bitfinex","BTCUSD",1721485130727,15.60889686,66669.0,66668.0,3.56094819]
["bitfinex","BTCUSD",1721485134075,15.60889686,66669.0,66668.0,3.56105841]
["bitfinex","BTCUSD",1721485134236,15.60889686,66669.0,66668.0,3.20384996]
["bitfinex","BTCUSD",1721485134441,15.60889686,66669.0,66668.0,3.5610467]
["bitfinex","BTCUSD",1721485136990,15.60889686,66669.0,66668.0,2.93364826]
["bitfinex","BTCUSD",1721485137196,15.60889686,66669.0,66668.0,3.56093107]
["bitfinex","BTCUSD",1721485140343,15.60889686,66669.0,66668.0,2.87139807]
["bitfinex","BTCUSD",1721485140551,15.60889686,66669.0,66668.0,3.56080094]
["bitfinex","BTCUSD",1721485141874,15.60889686,66669.0,66668.0,3.62085894]
["bitfinex","BTCUSD",1721485142783,15.60889686,66669.0,66668.0,2.93145607]
["bitfinex","BTCUSD",1721485143006,15.60889686,66669.0,66668.0,3.62100516]
["bitfinex","BTCUSD",1721485143192,15.60889686,66669.0,66668.0,2.93145607]
["bitfinex","BTCUSD",1721485143400,15.60889686,66669.0,66668.0,3.62095603]
["bitfinex","BTCUSD",1721485144137,15.60889686,66669.0,66668.0,3.57095603]
["bitfinex","BTCUSD",1721485144352,15.69139686,66669.0,66668.0,2.5825654]
["bitfinex","BTCUSD",1721485144573,15.74500207,66669.0,66668.0,1.93796803]
["bitfinex","BTCUSD",1721485144776,15.75269748,66669.0,66668.0,2.43796803]
["bitfinex","BTCUSD",1721485145843,15.75269748,66669.0,66668.0,1.74846807]
["bitfinex","BTCUSD",1721485146053,15.75269748,66669.0,66668.0,2.46158433]
["bitfinex","BTCUSD",1721485146265,15.75269748,66669.0,66668.0,2.76157833]
["bitfinex","BTCUSD",1721485147118,15.75269748,66669.0,66668.0,2.46158433]
["bitfinex","BTCUSD",1721485147488,15.75269748,66669.0,66668.0,2.76157833]
["bitfinex","BTCUSD",1721485148274,15.75269748,66669.0,66668.0,2.87369973]
["bitfinex","BTCUSD",1721485148692,15.75269748,66669.0,66668.0,2.95959973]
["bitfinex","BTCUSD",1721485149028,15.75269748,66669.0,66668.0,2.51473559]
["bitfinex","BTCUSD",1721485149181,15.75269748,66669.0,66668.0,2.959347]
["bitfinex","BTCUSD",1721485150548,15.75269748,66669.0,66668.0,2.659353]
["bitfinex","BTCUSD",1721485151088,15.75269748,66669.0,66668.0,2.959347]
["bitfinex","BTCUSD",1721485152240,15.75269748,66669.0,66668.0,2.15736207]
["bitfinex","BTCUSD",1721485152459,15.75269748,66669.0,66668.0,2.95932938]
["bitfinex","BTCUSD",1721485153324,15.75269748,66669.0,66668.0,2.84720035]
["bitfinex","BTCUSD",1721485154535,15.75269748,66669.0,66668.0,1.93830635]
["bitfinex","BTCUSD",1721485154744,15.75269748,66669.0,66668.0,0.41274272]
["bitfinex","BTCUSD",1721485154944,15.75269748,66669.0,66668.0,0.51787587]
["bitfinex","BTCUSD",1721485155152,15.75269748,66669.0,66668.0,0.36787887]
["bitfinex","BTCUSD",1721485155353,15.75269748,66669.0,66668.0,0.35387887]
["bitfinex","BTCUSD",1721485155565,15.75269748,66669.0,66668.0,0.35389566]
["bitfinex","BTCUSD",1721485156034,15.75269748,66669.0,66668.0,0.24336374]
["bitfinex","BTCUSD",1721485156236,15.75269748,66669.0,66668.0,0.36789602]
["bitfinex","BTCUSD",1721485157574,15.75269748,66669.0,66668.0,0.33989602]
["bitfinex","BTCUSD",1721485157958,15.75269748,66669.0,66668.0,0.36789602]
["bitfinex","BTCUSD",1721485158609,15.75269748,66669.0,66668.0,0.36789634]
["bitfinex","BTCUSD",1721485161929,15.75269748,66669.0,66668.0,0.24336374]
["bitfinex","BTCUSD",1721485162175,15.75269748,66669.0,66668.0,0.36789637]
["bitfinex","BTCUSD",1721485165006,15.75269748,66669.0,66668.0,0.24336374]
["bitfinex","BTCUSD",1721485165210,15.75269748,66669.0,66668.0,0.36789648]
["bitfinex","BTCUSD",1721485165628,15.75269748,66669.0,66668.0,0.51789348]
["bitfinex","BTCUSD",1721485166945,15.75269748,66669.0,66668.0,1.11788148]
["bitfinex","BTCUSD",1721485167152,15.60899748,66669.0,66668.0,1.50377548]
["bitfinex","BTCUSD",1721485167354,15.60899748,66669.0,66668.0,2.00377548]
["bitfinex","BTCUSD",1721485168130,15.60899748,66669.0,66668.0,1.87924274]
["bitfinex","BTCUSD",1721485168334,15.60899748,66669.0,66668.0,2.0037632]
["bitfinex","BTCUSD",1721485168537,15.60899748,66669.0,66668.0,1.87924274]
["bitfinex","BTCUSD",1721485168741,15.60899748,66669.0,66668.0,1.9178632]
["bitfinex","BTCUSD",1721485169043,15.60899748,66669.0,66668.0,2.0037632]
["bitfinex","BTCUSD",1721485170727,15.60899748,66669.0,66668.0,2.4767572]
["bitfinex","BTCUSD",1721485170935,15.60899748,66669.0,66668.0,3.12135396]
["bitfinex","BTCUSD",1721485171106,15.60899748,66669.0,66668.0,3.60944451]
["bitfinex","BTCUSD",1721485171354,15.60899748,66669.0,66668.0,2.85367195]
["bitfinex","BTCUSD",1721485171556,15.60899748,66669.0,66668.0,3.63232324]
["bitfinex","BTCUSD",1721485171958,15.60899748,66669.0,66668.0,3.61832324]
["bitfinex","BTCUSD",1721485172349,15.60899748,66669.0,66668.0,3.63232324]
["bitfinex","BTCUSD",1721485172956,15.60899748,66669.0,66668.0,3.61832324]
["bitfinex","BTCUSD",1721485173370,15.60899748,66669.0,66668.0,3.60432324]
["bitfinex","BTCUSD",1721485173720,15.60899748,66669.0,66668.0,3.61832324]
["bitfinex","BTCUSD",1721485173918,15.60899748,66669.0,66668.0,3.26164968]
["bitfinex","BTCUSD",1721485174378,15.60899748,66669.0,66668.0,2.82567195]
["bitfinex","BTCUSD",1721485174690,15.60899748,66669.0,66668.0,2.83967195]
["bitfinex","BTCUSD",1721485175078,15.60899748,66669.0,66668.0,3.32391885]
["bitfinex","BTCUSD",1721485175386,15.60899748,66669.0,66668.0,2.97817749]
["bitfinex","BTCUSD",1721485175539,15.60899748,66669.0,66668.0,2.96417749]
["bitfinex","BTCUSD",1721485175747,15.60899748,66669.0,66668.0,2.95017749]
["bitfinex","BTCUSD",1721485175947,15.60899748,66669.0,66668.0,3.24767182]
["bitfinex","BTCUSD",1721485176152,15.60899748,66669.0,66668.0,3.60450933]
["bitfinex","BTCUSD",1721485176348,15.60899748,66669.0,66668.0,3.5149751]
["bitfinex","BTCUSD",1721485176548,15.60899748,66669.0,66668.0,3.5289751]
["bitfinex","BTCUSD",1721485177174,15.60899748,66669.0,66668.0,3.5429751]
["bitfinex","BTCUSD",1721485179667,15.60899748,66669.0,66668.0,3.54304595]
["bitfinex","BTCUSD",1721485180777,15.60899748,66669.0,66668.0,4.14304595]
["bitfinex","BTCUSD",1721485182199,15.60899748,66669.0,66668.0,3.54304595]
["bitfinex","BTCUSD",1721485182772,15.60899748,66669.0,66668.0,2.85367195]
["bitfinex","BTCUSD",1721485183029,15.60899748,66669.0,66668.0,3.54295086]
["bitfinex","BTCUSD",1721485183361,15.60899748,66669.0,66668.0,3.54282852]
["bitfinex","BTCUSD",1721485185337,15.60899748,66669.0,66668.0,3.65476088]
["bitfinex","BTCUSD",1721485185895,15.60750622,66669.0,66668.0,2.91592469]
["bitfinex","BTCUSD",1721485186114,15.60750622,66669.0,66668.0,3.54282436]
["bitfinex","BTCUSD",1721485188394,15.60750622,66669.0,66668.0,3.65474609]
["bitfinex","BTCUSD",1721485189218,15.60750622,66669.0,66668.0,3.65464294]
["bitfinex","BTCUSD",1721485192070,15.60750622,66669.0,66668.0,3.64064294]
["bitfinex","BTCUSD",1721485192448,15.60750622,66669.0,66668.0,3.5297242]
["bitfinex","BTCUSD",1721485192655,15.60750622,66669.0,66668.0,3.64022975]
["bitfinex","BTCUSD",1721485192871,15.60750622,66669.0,66668.0,3.65422975]
["bitfinex","BTCUSD",1721485195336,15.60750622,66669.0,66668.0,3.54231764]
["bitfinex","BTCUSD",1721485195672,15.60750622,66669.0,66668.0,3.54238212]
["bitfinex","BTCUSD",1721485196074,15.60750622,66669.0,66668.0,2.91592472]
["bitfinex","BTCUSD",1721485196277,15.60750622,66669.0,66668.0,3.54238191]
["bitfinex","BTCUSD",1721485196902,15.60750622,66669.0,66668.0,4.15238191]
["bitfinex","BTCUSD",1721485198860,15.55061072,66669.0,66668.0,4.45213679]
["bitfinex","BTCUSD",1721485201753,15.51151072,66669.0,66668.0,4.45213679]
["bitfinex","BTCUSD",1721485204581,15.51151072,66669.0,66668.0,4.45210802]
["bitfinex","BTCUSD",1721485205015,15.51151072,66669.0,66668.0,4.45223687]
["bitfinex","BTCUSD",1721485207620,15.51151072,66669.0,66668.0,4.45205926]
["bitfinex","BTCUSD",1721485208447,15.46420072,66669.0,66668.0,4.45205926]
["bitfinex","BTCUSD",1721485210355,15.46420072,66669.0,66668.0,3.39456102]
["bitfinex","BTCUSD",1721485210604,15.46420072,66669.0,66668.0,3.12326526]
["bitfinex","BTCUSD",1721485210803,15.46420072,66669.0,66668.0,3.12315413]
["bitfinex","BTCUSD",1721485212066,15.46420072,66669.0,66668.0,3.14615413]
["bitfinex","BTCUSD",1721485212708,15.46420072,66669.0,66668.0,3.19615413]
["bitfinex","BTCUSD",1721485213486,15.46420072,66669.0,66668.0,3.41282892]
["bitfinex","BTCUSD",1721485213818,15.46420072,66669.0,66668.0,3.58320321]
["bitfinex","BTCUSD",1721485214027,15.46420072,66669.0,66668.0,3.91586808]
["bitfinex","BTCUSD",1721485214222,15.46420072,66669.0,66668.0,4.21586208]
["bitfinex","BTCUSD",1721485215566,15.41643073,66669.0,66668.0,4.21586208]
["bitfinex","BTCUSD",1721485217293,15.41643073,66669.0,66668.0,4.21581997]
["bitfinex","BTCUSD",1721485217627,15.41643073,66669.0,66668.0,4.21595818]
["bitfinex","BTCUSD",1721485220455,15.41643073,66669.0,66668.0,4.21590393]
["bitfinex","BTCUSD",1721485220655,15.41643073,66669.0,66668.0,4.06026872]
["bitfinex","BTCUSD",1721485220833,15.41643073,66669.0,66668.0,4.21588723]
["bitfinex","BTCUSD",1721485221174,15.36929073,66669.0,66668.0,4.21588723]
["bitfinex","BTCUSD",1721485221982,15.36028468,66669.0,66668.0,4.21588723]
["bitfinex","BTCUSD",1721485222799,15.25417953,66669.0,66668.0,4.21588723]
["bitfinex","BTCUSD",1721485223019,15.22110417,66669.0,66668.0,4.48541257]
["bitfinex","BTCUSD",1721485223354,15.22110417,66669.0,66668.0,4.2869271]
["bitfinex","BTCUSD",1721485223570,15.22110417,66669.0,66668.0,4.2869234]
["bitfinex","BTCUSD",1721485224160,15.22110417,66669.0,66668.0,4.48527734]
["bitfinex","BTCUSD",1721485224747,15.22110417,66669.0,66668.0,4.48526798]
["bitfinex","BTCUSD",1721485224962,15.22110417,66669.0,66668.0,4.32965883]
["bitfinex","BTCUSD",1721485225168,15.22110417,66669.0,66668.0,4.48526834]
["bitfinex","BTCUSD",1721485226180,15.17447417,66669.0,66668.0,4.48526834]
["bitfinex","BTCUSD",1721485226391,15.08445294,66669.0,66668.0,4.2869144]
["bitfinex","BTCUSD",1721485226606,14.96560911,66669.0,66668.0,5.93834283]
["bitfinex","BTCUSD",1721485226828,14.96560911,66669.0,66668.0,6.06077192]
["bitfinex","BTCUSD",1721485227046,14.96560911,66669.0,66668.0,7.09197803]
["bitfinex","BTCUSD",1721485227253,14.96560911,66669.0,66668.0,7.09197397]
["bitfinex","BTCUSD",1721485227254,14.96643444,66669.0,66668.0,7.09197397]
["bitfinex","BTCUSD",1721485227659,14.94568111,66669.0,66668.0,7.09197397]
["bitfinex","BTCUSD",1721485227887,14.92482327,66669.0,66668.0,7.09197397]
["bitfinex","BTCUSD",1721485228061,14.90163327,66669.0,66668.0,7.09197397]
["bitfinex","BTCUSD",1721485228264,14.90163327,66669.0,66668.0,7.07925197]
["bitfinex","BTCUSD",1721485228463,14.88714238,66669.0,66668.0,6.37925197]
["bitfinex","BTCUSD",1721485229551,14.88714238,66669.0,66668.0,6.57748199]
["bitfinex","BTCUSD",1721485229947,14.87278358,66669.0,66668.0,6.10911951]
["bitfinex","BTCUSD",1721485230176,14.87278358,66669.0,66668.0,5.94611951]
["bitfinex","BTCUSD",1721485230386,14.87278358,66669.0,66668.0,5.65613724]
["bitfinex","BTCUSD",1721485230596,14.87278358,66669.0,66668.0,5.38896793]
["bitfinex","BTCUSD",1721485231175,14.87278358,66669.0,66668.0,6.08775921]
["bitfinex","BTCUSD",1721485231371,14.87278358,66669.0,66668.0,6.78775921]
["bitfinex","BTCUSD",1721485231599,14.85178358,66669.0,66668.0,6.78775921]
["bitfinex","BTCUSD",1721485232379,14.58109927,66669.0,66668.0,6.78775921]
["bitfinex","BTCUSD",1721485232581,14.31493178,66669.0,66668.0,6.83954551]
["bitfinex","BTCUSD",1721485232753,14.28493278,66669.0,66668.0,6.83954551]
["bitfinex","BTCUSD",1721485233122,14.28493278,66669.0,66668.0,6.83935933]
["bitfinex","BTCUSD",1721485234120,14.28493278,66669.0,66668.0,6.13935933]
["bitfinex","BTCUSD",1721485234548,14.28493278,66669.0,66668.0,5.83936533]
["bitfinex","BTCUSD",1721485234745,14.28493278,66669.0,66668.0,5.60595106]
["bitfinex","BTCUSD",1721485234987,14.28493278,66669.0,66668.0,5.14058599]
["bitfinex","BTCUSD",1721485235202,14.26293278,66669.0,66668.0,5.14058599]
["bitfinex","BTCUSD",1721485235572,14.26293278,66669.0,66668.0,5.44057999]
["bitfinex","BTCUSD",1721485235781,14.25365107,66669.0,66668.0,5.44057999]
["bitfinex","BTCUSD",1721485235986,14.25365107,66669.0,66668.0,5.14058599]
["bitfinex","BTCUSD",1721485236145,14.25365107,66669.0,66668.0,4.45345012]
["bitfinex","BTCUSD",1721485236346,14.22807433,66669.0,66668.0,4.74582028]
["bitfinex","BTCUSD",1721485236614,14.22807433,66669.0,66668.0,5.14046505]
["bitfinex","BTCUSD",1721485236961,14.22807433,66669.0,66668.0,5.44052857]
["bitfinex","BTCUSD",1721485237164,14.22807433,66669.0,66668.0,6.14052857]
["bitfinex","BTCUSD",1721485237385,14.21905433,66669.0,66668.0,6.60589364]
["bitfinex","BTCUSD",1721485237592,14.21905433,66669.0,66668.0,6.83930791]
["bitfinex","BTCUSD",1721485238175,14.20955433,66669.0,66668.0,6.83930791]
["bitfinex","BTCUSD",1721485238729,14.17581433,66669.0,66668.0,6.83930791]
["bitfinex","BTCUSD",1721485238929,14.07382195,66669.0,66668.0,6.83930791]
["bitfinex","BTCUSD",1721485239350,13.96180395,66669.0,66668.0,6.83930791]
["bitfinex","BTCUSD",1721485239571,13.95712857,66669.0,66668.0,6.8391619]
["bitfinex","BTCUSD",1721485239972,13.74618892,66669.0,66668.0,6.8391619]
["bitfinex","BTCUSD",1721485240378,13.41573892,66669.0,66668.0,7.0391619]
["bitfinex","BTCUSD",1721485240587,13.37247674,66669.0,66668.0,7.0391619]
["bitfinex","BTCUSD",1721485240789,13.28247974,66669.0,66668.0,7.0391619]
["bitfinex","BTCUSD",1721485240996,13.22248174,66669.0,66668.0,7.0391619]
["bitfinex","BTCUSD",1721485241199,13.17848174,66669.0,66668.0,7.0111619]
["bitfinex","BTCUSD",1721485241407,11.96207517,66669.0,66668.0,7.2592619]
["bitfinex","BTCUSD",1721485241578,11.96207517,66669.0,66668.0,7.2872619]
["bitfinex","BTCUSD",1721485241806,11.81208017,66669.0,66668.0,7.2872619]
["bitfinex","BTCUSD",1721485242210,11.81208017,66669.0,66668.0,7.2732619]
["bitfinex","BTCUSD",1721485242418,11.81208017,66669.0,66668.0,10.3449759]
["bitfinex","BTCUSD",1721485242620,11.72481963,66669.0,66668.0,11.0127834]
["bitfinex","BTCUSD",1721485242813,11.53259127,66669.0,66668.0,10.16677443]
["bitfinex","BTCUSD",1721485243147,11.50259227,66669.0,66668.0,11.0267019]
["bitfinex","BTCUSD",1721485243357,9.89029125,66669.0,66668.0,12.58930838]
["bitfinex","BTCUSD",1721485243563,9.72495785,66669.0,66668.0,11.6966869]
["bitfinex","BTCUSD",1721485243731,9.59496085,66669.0,66668.0,11.6966869]
["bitfinex","BTCUSD",1721485243939,8.97691427,66669.0,66668.0,11.54987937]
["bitfinex","BTCUSD",1721485244156,8.97691427,66669.0,66668.0,12.32396251]
["bitfinex","BTCUSD",1721485244157,8.61036532,66669.0,66668.0,12.32396251]
["bitfinex","BTCUSD",1721485244369,8.43833581,66669.0,66668.0,12.73842706]
["bitfinex","BTCUSD",1721485244574,8.27101462,66669.0,66668.0,12.75242706]
["bitfinex","BTCUSD",1721485244782,8.14084862,66669.0,66668.0,12.72442706]
["bitfinex","BTCUSD",1721485244990,8.11084962,66669.0,66668.0,12.74524742]
["bitfinex","BTCUSD",1721485245191,8.07684962,66669.0,66668.0,12.72442706]
["bitfinex","BTCUSD",1721485245402,8.07684962,66669.0,66668.0,12.73842706]
["bitfinex","BTCUSD",1721485245619,7.97314962,66669.0,66668.0,11.96796251]
["bitfinex","BTCUSD",1721485245892,7.83580863,66669.0,66668.0,12.00278287]
["bitfinex","BTCUSD",1721485246132,7.39624144,66669.0,66668.0,12.21647567]
["bitfinex","BTCUSD",1721485246343,7.35795454,66669.0,66668.0,12.21647567]
["bitfinex","BTCUSD",1721485246548,7.34670154,66669.0,66668.0,12.18163507]
["bitfinex","BTCUSD",1721485246931,7.28521177,66669.0,66668.0,12.18163507]
["bitfinex","BTCUSD",1721485247148,7.20524588,66669.0,66668.0,12.18163507]
["bitfinex","BTCUSD",1721485247336,7.16527444,66669.0,66668.0,12.18163507]
["bitfinex","BTCUSD",1721485247531,7.1348855,66669.0,66668.0,12.33188575]
["bitfinex","BTCUSD",1721485247736,7.08474893,66669.0,66668.0,12.33188575]
["bitfinex","BTCUSD",1721485248543,6.93672172,66669.0,66668.0,12.18163507]
["bitfinex","BTCUSD",1721485248887,6.90672272,66669.0,66668.0,12.18163507]
["bitfinex","BTCUSD",1721485249109,6.60775083,66669.0,66668.0,11.9649005]
["bitfinex","BTCUSD",1721485249588,6.59442347,66669.0,66668.0,13.0014005]
["bitfinex","BTCUSD",1721485249786,6.55340347,66669.0,66668.0,13.0014005]
["bitfinex","BTCUSD",1721485250141,6.41853069,66669.0,66668.0,13.0014005]
["bitfinex","BTCUSD",1721485250347,6.3915988,66669.0,66668.0,12.2609005]
["bitfinex","BTCUSD",1721485250583,6.3915988,66669.0,66668.0,11.5929005]
["bitfinex","BTCUSD",1721485251222,6.3215378,66669.0,66668.0,11.5929005]
["bitfinex","BTCUSD",1721485251857,6.2528528,66669.0,66668.0,11.5929005]
["bitfinex","BTCUSD",1721485252294,6.1628558,66669.0,66668.0,11.56086983]
["bitfinex","BTCUSD",1721485252500,6.1545138,66669.0,66668.0,11.56086983]
["bitfinex","BTCUSD",1721485252708,6.0045188,66669.0,66668.0,11.54510666]
["bitfinex","BTCUSD",1721485252923,6.0045188,66669.0,66668.0,11.4872863]
["bitfinex","BTCUSD",1721485253267,6.0045188,66669.0,66668.0,10.37004333]
["bitfinex","BTCUSD",1721485253728,5.9745198,66669.0,66668.0,10.37004333]
["bitfinex","BTCUSD",1721485254639,5.9145218,66669.0,66668.0,10.39304333]
["bitfinex","BTCUSD",1721485255373,5.7645268,66669.0,66668.0,9.43949533]
["bitfinex","BTCUSD",1721485255572,5.7645268,66669.0,66668.0,10.84801319]
["bitfinex","BTCUSD",1721485255803,5.7345278,66669.0,66668.0,10.84801319]
["bitfinex","BTCUSD",1721485256041,5.6145318,66669.0,66668.0,11.14823059]
["bitfinex","BTCUSD",1721485256750,5.57067856,66669.0,66668.0,11.14823059]
["bitfinex","BTCUSD",1721485257021,5.48068156,66669.0,66668.0,11.14823059]
["bitfinex","BTCUSD",1721485257292,5.35153257,66669.0,66668.0,10.92541138]
["bitfinex","BTCUSD",1721485257731,5.32153357,66669.0,66668.0,10.92541138]
["bitfinex","BTCUSD",1721485257932,5.26153557,66669.0,66668.0,11.22540538]
["bitfinex","BTCUSD",1721485258083,5.26153557,66669.0,66668.0,10.17357459]
["bitfinex","BTCUSD",1721485258084,5.20153757,66669.0,66668.0,10.17357459]
["bitfinex","BTCUSD",1721485258286,5.18654248,66669.0,66668.0,9.5745439]
["bitfinex","BTCUSD",1721485258870,5.15654348,66669.0,66668.0,9.5745484]
["bitfinex","BTCUSD",1721485259251,5.05018548,66669.0,66668.0,9.65172319]
["bitfinex","BTCUSD",1721485259470,4.9783823,66669.0,66668.0,9.65172319]
["bitfinex","BTCUSD",1721485259812,4.90947476,66669.0,66668.0,9.65172319]
["bitfinex","BTCUSD",1721485260009,4.84947676,66669.0,66668.0,9.65172319]
["bitfinex","BTCUSD",1721485260215,4.77448335,66669.0,66668.0,9.65172319]
["bitfinex","BTCUSD",1721485261036,4.62448835,66669.0,66668.0,8.12509586]
["bitfinex","BTCUSD",1721485261239,4.62448835,66669.0,66668.0,9.27459778]
["bitfinex","BTCUSD",1721485261818,4.50449235,66669.0,66668.0,8.83092778]
["bitfinex","BTCUSD",1721485262034,4.47449335,66669.0,66668.0,9.13092178]
["bitfinex","BTCUSD",1721485262475,4.47449335,66669.0,66668.0,8.76862778]
["bitfinex","BTCUSD",1721485262684,4.47449335,66669.0,66668.0,7.36012778]
["bitfinex","BTCUSD",1721485262888,4.38449635,66669.0,66668.0,7.66012178]
["bitfinex","BTCUSD",1721485263096,4.34324756,66669.0,66668.0,7.66012178]
["bitfinex","BTCUSD",1721485263346,4.31324856,66669.0,66668.0,7.66012178]
["bitfinex","BTCUSD",1721485263777,4.22490678,66669.0,66668.0,7.66012178]
["bitfinex","BTCUSD",1721485263992,4.19490778,66669.0,66668.0,7.66012178]
["bitfinex","BTCUSD",1721485264211,4.12365818,66669.0,66668.0,7.66012178]
["bitfinex","BTCUSD",1721485264416,4.04579918,66669.0,66668.0,6.79497075]
["bitfinex","BTCUSD",1721485264589,4.04579918,66669.0,66668.0,7.80301793]
["bitfinex","BTCUSD",1721485264920,3.84777418,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485265120,3.83724518,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485265270,3.82599707,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485265598,3.81137326,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485265794,3.78137426,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485266030,3.5185419,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485266240,3.34322625,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485266443,3.29879328,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485266861,3.22176042,66669.0,66668.0,7.80301717]
["bitfinex","BTCUSD",1721485267393,3.07576442,66669.0,66668.0,7.79905657]
["bitfinex","BTCUSD",1721485267820,3.04576542,66669.0,66668.0,7.79905657]
["bitfinex","BTCUSD",1721485268185,3.01576642,66669.0,66668.0,7.79905657]
["bitfinex","BTCUSD",1721485268407,2.92576942,66669.0,66668.0,8.54105657]
["bitfinex","BTCUSD",1721485268611,2.92576942,66669.0,66668.0,8.61823136]
["bitfinex","BTCUSD",1721485268832,2.72948269,66669.0,66668.0,9.27001074]
["bitfinex","BTCUSD",1721485269074,2.685461,66669.0,66668.0,9.27001074]
["bitfinex","BTCUSD",1721485269811,2.655462,66669.0,66668.0,9.27001074]
["bitfinex","BTCUSD",1721485270014,2.565465,66669.0,66668.0,9.27001074]
["bitfinex","BTCUSD",1721485270214,2.535466,66669.0,66668.0,9.43531974]
["bitfinex","BTCUSD",1721485270522,2.535466,66669.0,66668.0,9.05802279]
["bitfinex","BTCUSD",1721485270770,2.505467,66669.0,66668.0,9.40598375]
["bitfinex","BTCUSD",1721485271611,2.475468,66669.0,66668.0,8.70598375]
["bitfinex","BTCUSD",1721485271811,2.295474,66669.0,66668.0,8.70598375]
["bitfinex","BTCUSD",1721485272221,2.295474,66669.0,66668.0,5.83750658]
["bitfinex","BTCUSD",1721485272616,2.295474,66669.0,66668.0,5.37149358]
["bitfinex","BTCUSD",1721485272792,2.295474,66669.0,66668.0,4.67280053]
["bitfinex","BTCUSD",1721485273147,2.295474,66669.0,66668.0,4.17280053]
["bitfinex","BTCUSD",1721485273353,2.295474,66669.0,66668.0,4.67280053]
["bitfinex","BTCUSD",1721485273554,2.295474,66669.0,66668.0,5.37280053]
["bitfinex","BTCUSD",1721485273773,2.295474,66669.0,66668.0,5.3106254]
["bitfinex","BTCUSD",1721485273979,2.295474,66669.0,66668.0,5.3728619]
["bitfinex","BTCUSD",1721485274354,2.295474,66669.0,66668.0,5.13814068]
["bitfinex","BTCUSD",1721485274558,2.295474,66669.0,66668.0,5.3728619]
["bitfinex","BTCUSD",1721485274764,2.055482,66669.0,66668.0,5.91531547]
["bitfinex","BTCUSD",1721485275464,2.055482,66669.0,66668.0,6.14872974]
["bitfinex","BTCUSD",1721485275651,2.025483,66669.0,66668.0,6.14872974]
["bitfinex","BTCUSD",1721485276495,2.025483,66669.0,66668.0,6.89072974]
["bitfinex","BTCUSD",1721485276734,1.89696626,66669.0,66668.0,6.89072974]
["bitfinex","BTCUSD",1721485277149,1.77697026,66669.0,66668.0,6.8907563]
["bitfinex","BTCUSD",1721485277553,1.77697026,66669.0,66668.0,6.89075982]
["bitfinex","BTCUSD",1721485278195,1.77697026,66669.0,66668.0,5.66968503]
["bitfinex","BTCUSD",1721485278391,1.77697026,66669.0,66668.0,6.05903876]
["bitfinex","BTCUSD",1721485278596,1.78597602,66669.0,66668.0,5.22045303]
["bitfinex","BTCUSD",1721485278846,1.78597602,66669.0,66668.0,5.22170843]
["bitfinex","BTCUSD",1721485279394,1.86497602,66669.0,66668.0,5.22170843]
["bitfinex","BTCUSD",1721485280243,1.86497602,66669.0,66668.0,4.54136559]
["bitfinex","BTCUSD",1721485280443,1.86497602,66669.0,66668.0,5.22174112]
["bitfinex","BTCUSD",1721485281378,1.86497602,66669.0,66668.0,5.29891591]
["bitfinex","BTCUSD",1721485281528,1.74020503,66669.0,66668.0,5.29891591]
["bitfinex","BTCUSD",1721485281733,1.74020503,66669.0,66668.0,5.99766369]
["bitfinex","BTCUSD",1721485282741,1.64525503,66669.0,66668.0,6.13966369]
["bitfinex","BTCUSD",1721485282944,1.62766503,66669.0,66668.0,6.13966369]
["bitfinex","BTCUSD",1721485283395,1.58047503,66669.0,66668.0,6.13966369]
["bitfinex","BTCUSD",1721485283639,1.58047503,66669.0,66668.0,6.88159866]
["bitfinex","BTCUSD",1721485284143,1.57146927,66669.0,66668.0,6.88159866]
["bitfinex","BTCUSD",1721485285310,1.57146927,66669.0,66668.0,6.18159866]
["bitfinex","BTCUSD",1721485285811,1.54147027,66669.0,66668.0,6.27495406]
["bitfinex","BTCUSD",1721485286015,1.51147127,66669.0,66668.0,6.27495406]
["bitfinex","BTCUSD",1721485286824,1.51147127,66669.0,66668.0,6.27451152]
["bitfinex","BTCUSD",1721485287225,1.51147127,66669.0,66668.0,6.27459644]
["bitfinex","BTCUSD",1721485287669,1.51147127,66669.0,66668.0,6.19349644]
["bitfinex","BTCUSD",1721485288268,1.45147327,66669.0,66668.0,6.89349644]
["bitfinex","BTCUSD",1721485288503,1.36147627,66669.0,66668.0,6.89349644]
["bitfinex","BTCUSD",1721485288898,1.33147727,66669.0,66668.0,6.89349644]
["bitfinex","BTCUSD",1721485289255,1.18728924,66669.0,66668.0,6.89349644]
["bitfinex","BTCUSD",1721485289453,1.18728924,66669.0,66668.0,7.19349044]
["bitfinex","BTCUSD",1721485289657,1.12729124,66669.0,66668.0,7.1934766]
["bitfinex","BTCUSD",1721485289823,0.97729624,66669.0,66668.0,6.73787442]
["bitfinex","BTCUSD",1721485290026,0.97729624,66669.0,66668.0,6.89346447]
["bitfinex","BTCUSD",1721485290242,0.87495131,66669.0,66668.0,7.19345847]
["bitfinex","BTCUSD",1721485290633,0.84495231,66669.0,66668.0,7.19345847]
["bitfinex","BTCUSD",1721485290832,0.72495631,66669.0,66668.0,7.19345847]
["bitfinex","BTCUSD",1721485292534,0.69495731,66669.0,66668.0,7.19345847]
["bitfinex","BTCUSD",1721485292732,0.66495831,66669.0,66668.0,7.19345847]
["bitfinex","BTCUSD",1721485292957,0.65826331,66669.0,66668.0,6.46948968]
["bitfinex","BTCUSD",1721485293160,0.65826331,66669.0,66668.0,5.11360463]
["bitfinex","BTCUSD",1721485293389,0.65826331,66669.0,66668.0,4.41486364]
["bitfinex","BTCUSD",1721485293645,0.59396331,66669.0,66668.0,4.52150825]
["bitfinex","BTCUSD",1721485293777,0.44396831,66669.0,66668.0,4.52150825]
["bitfinex","BTCUSD",1721485293969,0.42501793,66669.0,66668.0,4.52150825]
["bitfinex","BTCUSD",1721485294396,0.48931793,66669.0,66668.0,3.75932725]
["bitfinex","BTCUSD",1721485294603,0.48931793,66669.0,66668.0,3.30628738]
["bitfinex","BTCUSD",1721485295097,0.48931793,66669.0,66668.0,3.60628138]
["bitfinex","BTCUSD",1721485295269,0.48931793,66669.0,66668.0,3.65628138]
["bitfinex","BTCUSD",1721485295446,0.48931793,66669.0,66668.0,3.64228138]
["bitfinex","BTCUSD",1721485295604,0.48931793,66669.0,66668.0,3.59228138]
["bitfinex","BTCUSD",1721485295807,0.48931793,66669.0,66668.0,3.03228138]
["bitfinex","BTCUSD",1721485296009,0.48931793,66669.0,66668.0,3.08228138]
["bitfinex","BTCUSD",1721485296225,0.48931793,66669.0,66668.0,2.68728811]
["bitfinex","BTCUSD",1721485296424,0.48931793,66669.0,66668.0,3.08198437]
["bitfinex","BTCUSD",1721485296682,0.48931793,66669.0,66668.0,2.40213872]
["bitfinex","BTCUSD",1721485296838,0.48931793,66669.0,66668.0,3.0959458]
["bitfinex","BTCUSD",1721485297039,0.48931793,66669.0,66668.0,3.1189458]
["bitfinex","BTCUSD",1721485297292,0.48931793,66669.0,66668.0,3.1049458]
["bitfinex","BTCUSD",1721485297644,0.48931793,66669.0,66668.0,3.1189458]
["bitfinex","BTCUSD",1721485298165,0.48931793,66669.0,66668.0,3.1049458]
["bitfinex","BTCUSD",1721485298720,0.48931793,66669.0,66668.0,3.1189458]
["bitfinex","BTCUSD",1721485299659,0.48931793,66669.0,66668.0,3.11907777]
["bitfinex","BTCUSD",1721485300986,0.48931793,66669.0,66668.0,3.16907777]
["bitfinex","BTCUSD",1721485301206,0.48931793,66669.0,66668.0,3.11907777]
["bitfinex","BTCUSD",1721485302062,0.48931793,66669.0,66668.0,3.73907777]
["bitfinex","BTCUSD",1721485302317,0.48931793,66669.0,66668.0,3.78907777]
["bitfinex","BTCUSD",1721485303010,0.48931793,66669.0,66668.0,3.78907493]
["bitfinex","BTCUSD",1721485305700,0.48782293,66669.0,66668.0,3.78907493]
["bitfinex","BTCUSD",1721485306146,0.48782293,66669.0,66668.0,3.78871534]
["bitfinex","BTCUSD",1721485306673,0.48782293,66669.0,66668.0,3.78872977]
["bitfinex","BTCUSD",1721485307687,0.48782293,66669.0,66668.0,3.73872977]
["bitfinex","BTCUSD",1721485308100,0.48782293,66669.0,66668.0,3.78872977]
["bitfinex","BTCUSD",1721485309053,0.48782293,66669.0,66668.0,3.44158201]
["bitfinex","BTCUSD",1721485309344,0.48782293,66669.0,66668.0,3.78859382]
["bitfinex","BTCUSD",1721485310705,0.48782293,66669.0,66668.0,3.86576861]
["bitfinex","BTCUSD",1721485311934,0.42352293,66669.0,66668.0,4.16576261]
["bitfinex","BTCUSD",1721485312164,0.34452293,66669.0,66668.0,4.16576261]
["bitfinex","BTCUSD",1721485312492,0.065,66671.0,66670.0,1.399932]
["bitfinex","BTCUSD",1721485312739,0.065,66671.0,66670.0,3.19824931]
["bitfinex","BTCUSD",1721485312897,0.0758,66672.0,66671.0,1.09993]
["bitfinex","BTCUSD",1721485313104,0.0758,66672.0,66671.0,3.12232731]
["bitfinex","BTCUSD",1721485314520,0.0758,66672.0,66671.0,3.24800298]
["bitfinex","BTCUSD",1721485315621,0.0758,66672.0,66671.0,3.18558822]
["bitfinex","BTCUSD",1721485315821,0.0758,66672.0,66671.0,3.2478344]
["bitfinex","BTCUSD",1721485316038,0.0758,66672.0,66671.0,2.8036971]
["bitfinex","BTCUSD",1721485316178,0.0758,66672.0,66671.0,3.24783452]
["bitfinex","BTCUSD",1721485316383,0.0758,66672.0,66671.0,3.13612762]
["bitfinex","BTCUSD",1721485316785,0.0758,66672.0,66671.0,3.15012762]
["bitfinex","BTCUSD",1721485317163,0.0758,66672.0,66671.0,3.26184676]
["bitfinex","BTCUSD",1721485317482,0.0758,66672.0,66671.0,3.15012762]
["bitfinex","BTCUSD",1721485317866,0.00836,66676.0,66675.0,0.199981]
["bitfinex","BTCUSD",1721485318092,0.0803,66679.0,66678.0,0.199974]
["bitfinex","BTCUSD",1721485318093,0.002,66679.0,66678.0,0.199974]
["bitfinex","BTCUSD",1721485318301,0.1404,66686.0,66681.0,1.199902]
["bitfinex","BTCUSD",1721485318523,0.1404,66686.0,66681.0,3.82482462]
["bitfinex","BTCUSD",1721485318731,1e-06,66682.0,66681.0,4.48253325]
["bitfinex","BTCUSD",1721485318930,0.1404,66692.0,66683.0,1.399667]
["bitfinex","BTCUSD",1721485319130,0.1404,66692.0,66683.0,3.48583663]
["bitfinex","BTCUSD",1721485319465,0.1404,66692.0,66683.0,3.3519263]
["bitfinex","BTCUSD",1721485320459,0.1404,66692.0,66683.0,3.3659263]
["bitfinex","BTCUSD",1721485321075,0.1404,66692.0,66683.0,3.3799263]
["bitfinex","BTCUSD",1721485321282,0.1404,66692.0,66683.0,3.3802754]
["bitfinex","BTCUSD",1721485321485,0.1404,66692.0,66683.0,2.8402754]
["bitfinex","BTCUSD",1721485322086,0.1404,66692.0,66683.0,2.8262754]
["bitfinex","BTCUSD",1721485322520,0.1404,66692.0,66683.0,2.8402754]
["bitfinex","BTCUSD",1721485322856,0.1404,66692.0,66683.0,2.7902754]
["bitfinex","BTCUSD",1721485324076,0.1404,66692.0,66683.0,2.8402754]
["bitfinex","BTCUSD",1721485324354,0.1404,66692.0,66683.0,2.16058425]
["bitfinex","BTCUSD",1721485324558,0.1404,66692.0,66683.0,2.84040526]
["bitfinex","BTCUSD",1721485324710,0.1404,66692.0,66683.0,2.28504434]
["bitfinex","BTCUSD",1721485324907,0.1404,66692.0,66683.0,2.84040516]
["bitfinex","BTCUSD",1721485326112,0.1404,66692.0,66683.0,2.79040516]
["bitfinex","BTCUSD",1721485326289,0.14876,66684.0,66683.0,2.49047916]
["bitfinex","BTCUSD",1721485327431,0.14876,66684.0,66683.0,1.81065825]
["bitfinex","BTCUSD",1721485327610,0.002,66699.0,66686.0,1.049695]
["bitfinex","BTCUSD",1721485327810,0.002,66699.0,66686.0,2.00173173]
["bitfinex","BTCUSD",1721485328013,0.002,66699.0,66686.0,2.06799101]
["bitfinex","BTCUSD",1721485328237,0.002,66699.0,66686.0,1.99077085]
["bitfinex","BTCUSD",1721485328732,0.002,66699.0,66686.0,2.00477085]
["bitfinex","BTCUSD",1721485329357,0.002,66699.0,66686.0,1.99077085]
["bitfinex","BTCUSD",1721485329556,0.002,66699.0,66686.0,2.02777085]
["bitfinex","BTCUSD",1721485330635,0.14716,66687.0,66686.0,2.02777725]
["bitfinex","BTCUSD",1721485331210,0.14716,66687.0,66686.0,2.04177725]
["bitfinex","BTCUSD",1721485331617,0.14716,66687.0,66686.0,2.02777725]
["bitfinex","BTCUSD",1721485331795,0.14716,66687.0,66686.0,2.04177725]
["bitfinex","BTCUSD",1721485332557,0.14716,66687.0,66686.0,1.54177725]
["bitfinex","BTCUSD",1721485332770,0.14716,66687.0,66686.0,2.04177725]
["bitfinex","BTCUSD",1721485333318,0.14716,66687.0,66686.0,1.54177725]
["bitfinex","BTCUSD",1721485333517,0.14716,66687.0,66686.0,2.04177725]
["bitfinex","BTCUSD",1721485333722,0.14716,66687.0,66686.0,2.04179059]
["bitfinex","BTCUSD",1721485334615,0.14716,66687.0,66686.0,1.54179059]
["bitfinex","BTCUSD",1721485334876,0.14716,66687.0,66686.0,2.04179059]
["bitfinex","BTCUSD",1721485336837,0.14716,66687.0,66686.0,1.85507674]
["bitfinex","BTCUSD",1721485337048,0.14716,66687.0,66686.0,2.04179062]
["bitfinex","BTCUSD",1721485339471,0.14716,66687.0,66686.0,1.71887762]
["bitfinex","BTCUSD",1721485339676,0.14716,66687.0,66686.0,0.85672666]
["bitfinex","BTCUSD",1721485339881,0.14716,66687.0,66686.0,1.35672666]
["bitfinex","BTCUSD",1721485340298,0.14716,66687.0,66686.0,1.65663966]
["bitfinex","BTCUSD",1721485340706,0.14666,66687.0,66686.0,1.34272666]
["bitfinex","BTCUSD",1721485340914,0.14596,66687.0,66686.0,0.74272666]
["bitfinex","BTCUSD",1721485341122,0.14596,66687.0,66686.0,0.30685766]
["bitfinex","BTCUSD",1721485341332,0.14596,66687.0,66686.0,0.29285766]
["bitfinex","BTCUSD",1721485341696,0.14596,66687.0,66686.0,0.30685766]
["bitfinex","BTCUSD",1721485341903,0.14596,66687.0,66686.0,0.44281366]
["bitfinex","BTCUSD",1721485342131,0.14596,66687.0,66686.0,0.52881366]
["bitfinex","BTCUSD",1721485342324,0.14596,66687.0,66686.0,0.54281366]
["bitfinex","BTCUSD",1721485342527,0.14596,66687.0,66686.0,0.55681366]
["bitfinex","BTCUSD",1721485342729,0.14592,66687.0,66686.0,0.55681366]
["bitfinex","BTCUSD",1721485343187,0.14592,66687.0,66686.0,0.43233774]
["bitfinex","BTCUSD",1721485343353,0.14592,66687.0,66686.0,0.55683091]
["bitfinex","BTCUSD",1721485346299,0.14592,66687.0,66686.0,0.85674391]
["bitfinex","BTCUSD",1721485346460,0.14592,66687.0,66686.0,0.85674384]
["bitfinex","BTCUSD",1721485347076,0.14592,66687.0,66686.0,1.15665684]
["bitfinex","BTCUSD",1721485349536,0.14592,66687.0,66686.0,1.15665051]
["bitfinex","BTCUSD",1721485352762,0.14592,66687.0,66686.0,1.03216374]
["bitfinex","BTCUSD",1721485352963,0.14592,66687.0,66686.0,1.15665134]
["bitfinex","BTCUSD",1721485353170,0.14592,66687.0,66686.0,1.45656459]
["bitfinex","BTCUSD",1721485353401,0.08672,66687.0,66686.0,1.45656459]
["bitfinex","BTCUSD",1721485353947,0.00712,66687.0,66686.0,1.45656459]
["bitfinex","BTCUSD",1721485354517,0.00712,66687.0,66686.0,1.47956459]
["bitfinex","BTCUSD",1721485355896,0.00712,66687.0,66686.0,1.47955664]
["bitfinex","BTCUSD",1721485356861,0.00712,66687.0,66686.0,1.35507674]
["bitfinex","BTCUSD",1721485357129,0.00712,66687.0,66686.0,1.47955664]
["bitfinex","BTCUSD",1721485359190,0.00712,66687.0,66686.0,1.47955584]
["bitfinex","BTCUSD",1721485362391,0.00712,66687.0,66686.0,1.47955662]
["bitfinex","BTCUSD",1721485362816,0.00712,66687.0,66686.0,1.47955649]
["bitfinex","BTCUSD",1721485363633,0.00712,66687.0,66686.0,1.77946949]
["bitfinex","BTCUSD",1721485363833,0.00712,66687.0,66686.0,1.85656949]
["bitfinex","BTCUSD",1721485364215,0.00712,66687.0,66686.0,2.01595787]
["bitfinex","BTCUSD",1721485364421,0.00712,66687.0,66686.0,1.85656949]
["bitfinex","BTCUSD",1721485364623,0.00712,66687.0,66686.0,2.01595787]
["bitfinex","BTCUSD",1721485364825,0.00712,66687.0,66686.0,1.85656949]
["bitfinex","BTCUSD",1721485365029,0.00712,66687.0,66686.0,2.01595787]
["bitfinex","BTCUSD",1721485365226,0.00712,66687.0,66686.0,1.85656949]
["bitfinex","BTCUSD",1721485365431,0.00712,66687.0,66686.0,2.17155517]
["bitfinex","BTCUSD",1721485365867,0.00712,66687.0,66686.0,2.2162062]
["bitfinex","BTCUSD",1721485366611,0.00712,66687.0,66686.0,2.2022062]
["bitfinex","BTCUSD",1721485366763,0.00712,66687.0,66686.0,2.2162062]
["bitfinex","BTCUSD",1721485366937,0.00712,66687.0,66686.0,2.2022062]
["bitfinex","BTCUSD",1721485367459,0.00712,66687.0,66686.0,2.2162062]
["bitfinex","BTCUSD",1721485367666,0.00712,66687.0,66686.0,2.2022062]
["bitfinex","BTCUSD",1721485368672,0.00712,66687.0,66686.0,2.17162791]
["bitfinex","BTCUSD",1721485368872,0.00712,66687.0,66686.0,2.21631175]
["bitfinex","BTCUSD",1721485369896,0.00712,66687.0,66686.0,2.15762791]
["bitfinex","BTCUSD",1721485370064,0.00712,66687.0,66686.0,2.28821752]
["bitfinex","BTCUSD",1721485370275,0.00712,66687.0,66686.0,2.22952791]
["bitfinex","BTCUSD",1721485370717,0.00712,66687.0,66686.0,2.25752791]
["bitfinex","BTCUSD",1721485371235,0.00712,66687.0,66686.0,2.31055367]
["bitfinex","BTCUSD",1721485371583,0.00712,66687.0,66686.0,2.32455367]
["bitfinex","BTCUSD",1721485372222,0.00712,66687.0,66686.0,2.72214349]
["bitfinex","BTCUSD",1721485372469,0.00712,66687.0,66686.0,2.72219034]
["bitfinex","BTCUSD",1721485373314,0.00712,66687.0,66686.0,2.65513704]
["bitfinex","BTCUSD",1721485373913,0.00712,66687.0,66686.0,2.56923704]
["bitfinex","BTCUSD",1721485374739,0.00712,66687.0,66686.0,2.56929824]
["bitfinex","BTCUSD",1721485375146,0.00712,66687.0,66686.0,2.56924417]
["bitfinex","BTCUSD",1721485378281,0.00712,66687.0,66686.0,2.23685435]
["bitfinex","BTCUSD",1721485378487,0.00712,66687.0,66686.0,2.56924444]
["bitfinex","BTCUSD",1721485381067,0.00712,66687.0,66686.0,2.23691002]
["bitfinex","BTCUSD",1721485381275,0.00712,66687.0,66686.0,2.5693002]
["bitfinex","BTCUSD",1721485381421,0.00712,66687.0,66686.0,2.28527722]
["bitfinex","BTCUSD",1721485381623,0.00712,66687.0,66686.0,2.56931343]
["bitfinex","BTCUSD",1721485383991,0.00712,66687.0,66686.0,2.56956236]
["bitfinex","BTCUSD",1721485385842,0.00712,66687.0,66686.0,2.92726236]
["bitfinex","BTCUSD",1721485386168,0.00712,66687.0,66686.0,2.42726236]
["bitfinex","BTCUSD",1721485386374,0.00712,66687.0,66686.0,2.92726236]
["bitfinex","BTCUSD",1721485387046,0.00712,66687.0,66686.0,2.31058704]
["bitfinex","BTCUSD",1721485387177,0.00712,66687.0,66686.0,2.92695614]
["bitfinex","BTCUSD",1721485387598,0.00712,66687.0,66686.0,2.42695614]
["bitfinex","BTCUSD",1721485387804,0.00712,66687.0,66686.0,2.92695614]
["bitfinex","BTCUSD",1721485390421,0.00712,66687.0,66686.0,3.01661384]
["bitfinex","BTCUSD",1721485392385,0.00712,66687.0,66686.0,3.01753784]
["bitfinex","BTCUSD",1721485393494,0.00712,66687.0,66686.0,2.59571412]
["bitfinex","BTCUSD",1721485393696,0.00712,66687.0,66686.0,3.01755975]
["bitfinex","BTCUSD",1721485394118,0.00712,66687.0,66686.0,3.01773921]
["bitfinex","BTCUSD",1721485394258,0.00712,66687.0,66686.0,2.92827775]
["bitfinex","BTCUSD",1721485396767,0.00712,66687.0,66686.0,2.92809407]
["bitfinex","BTCUSD",1721485397891,0.00712,66687.0,66686.0,2.99099407]
["bitfinex","BTCUSD",1721485398721,0.00712,66687.0,66686.0,2.92809407]
["bitfinex","BTCUSD",1721485399032,0.00712,66687.0,66686.0,2.98814207]
["bitfinex","BTCUSD",1721485399232,0.00712,66687.0,66686.0,2.18822907]
["bitfinex","BTCUSD",1721485399473,0.14572,66687.0,66686.0,2.16522907]
["bitfinex","BTCUSD",1721485399686,0.14572,66687.0,66686.0,1.95480215]
["bitfinex","BTCUSD",1721485399891,0.14572,66687.0,66686.0,1.24873304]
["bitfinex","BTCUSD",1721485400100,0.14572,66687.0,66686.0,1.86520187]
["bitfinex","BTCUSD",1721485400304,0.14572,66687.0,66686.0,1.95468646]
["bitfinex","BTCUSD",1721485403108,0.14572,66687.0,66686.0,1.6706353]
["bitfinex","BTCUSD",1721485403319,0.14572,66687.0,66686.0,1.95455007]
["bitfinex","BTCUSD",1721485403550,0.14572,66687.0,66686.0,1.95456834]
["bitfinex","BTCUSD",1721485404040,0.14572,66687.0,66686.0,1.86506984]
["bitfinex","BTCUSD",1721485405656,0.14572,66687.0,66686.0,1.70947254]
["bitfinex","BTCUSD",1721485406281,0.14572,66687.0,66686.0,1.42553916]
["bitfinex","BTCUSD",1721485406500,0.14572,66687.0,66686.0,1.77675171]
["bitfinex","BTCUSD",1721485406676,0.14572,66687.0,66686.0,1.44434829]
["bitfinex","BTCUSD",1721485406878,0.14572,66687.0,66686.0,1.28476009]
["bitfinex","BTCUSD",1721485407093,0.14572,66687.0,66686.0,1.2623813]
["bitfinex","BTCUSD",1721485407463,0.14572,66687.0,66686.0,1.21761813]
["bitfinex","BTCUSD",1721485409507,0.14572,66687.0,66686.0,1.09313574]
["bitfinex","BTCUSD",1721485409682,0.14572,66687.0,66686.0,1.21762575]
["bitfinex","BTCUSD",1721485412877,0.14572,66687.0,66686.0,1.21762576]
["bitfinex","BTCUSD",1721485413393,0.14572,66687.0,66686.0,1.21762575]
["bitfinex","BTCUSD",1721485413765,0.08652,66687.0,66686.0,1.21762575]
["bitfinex","BTCUSD",1721485414190,0.00712,66687.0,66686.0,1.21762575]
["bitfinex","BTCUSD",1721485414785,0.00712,66687.0,66686.0,1.26236916]
["bitfinex","BTCUSD",1721485415187,0.00712,66687.0,66686.0,1.56228216]
["bitfinex","BTCUSD",1721485415791,0.00712,66687.0,66686.0,1.39304874]
["bitfinex","BTCUSD",1721485416017,0.00712,66687.0,66686.0,1.56226447]
["bitfinex","BTCUSD",1721485416802,0.00712,66687.0,66686.0,1.51753216]
["bitfinex","BTCUSD",1721485417187,0.00712,66687.0,66686.0,1.51753301]
["bitfinex","BTCUSD",1721485417406,0.00712,66687.0,66686.0,1.56227343]
["bitfinex","BTCUSD",1721485419210,0.00712,66687.0,66686.0,1.56227933]
["bitfinex","BTCUSD",1721485422471,0.00712,66687.0,66686.0,1.56229857]
["bitfinex","BTCUSD",1721485422671,0.00712,66687.0,66686.0,1.56229833]
["bitfinex","BTCUSD",1721485424393,0.00712,66687.0,66686.0,1.7217375]
["bitfinex","BTCUSD",1721485424592,0.00712,66687.0,66686.0,1.56229833]
["bitfinex","BTCUSD",1721485424806,0.00712,66687.0,66686.0,1.7217375]
["bitfinex","BTCUSD",1721485425008,0.00712,66687.0,66686.0,1.56229833]
["bitfinex","BTCUSD",1721485425211,0.00712,66687.0,66686.0,1.7217375]
["bitfinex","BTCUSD",1721485425421,0.00712,66687.0,66686.0,1.56229833]
["bitfinex","BTCUSD",1721485425611,0.00712,66687.0,66686.0,1.7217375]
["bitfinex","BTCUSD",1721485425813,0.00712,66687.0,66686.0,1.56229833]
["bitfinex","BTCUSD",1721485426069,0.00712,66687.0,66686.0,1.72174178]
["bitfinex","BTCUSD",1721485426261,0.00712,66687.0,66686.0,1.56229025]
["bitfinex","BTCUSD",1721485426398,0.00712,66687.0,66686.0,1.7217307]
["bitfinex","BTCUSD",1721485426596,0.00712,66687.0,66686.0,1.56229025]
["bitfinex","BTCUSD",1721485426935,0.00712,66687.0,66686.0,1.7217307]
["bitfinex","BTCUSD",1721485427136,0.00712,66687.0,66686.0,1.56229025]
["bitfinex","BTCUSD",1721485427311,0.00712,66687.0,66686.0,1.7217307]
["bitfinex","BTCUSD",1721485427525,0.00712,66687.0,66686.0,1.56229025]
["bitfinex","BTCUSD",1721485427726,0.00712,66687.0,66686.0,1.7217307]
["bitfinex","BTCUSD",1721485427915,0.00712,66687.0,66686.0,1.56229025]
["bitfinex","BTCUSD",1721485428116,0.00712,66687.0,66686.0,1.7217307]
["bitfinex","BTCUSD",1721485428337,0.00712,66687.0,66686.0,1.67697277]
["bitfinex","BTCUSD",1721485428830,0.00712,66687.0,66686.0,1.67694906]
["bitfinex","BTCUSD",1721485432123,0.00712,66687.0,66686.0,1.39304874]
["bitfinex","BTCUSD",1721485432330,0.00712,66687.0,66686.0,1.67685078]
["bitfinex","BTCUSD",1721485435505,0.00712,66687.0,66686.0,1.75692347]
["bitfinex","BTCUSD",1721485435859,0.00712,66687.0,66686.0,1.75691398]
["bitfinex","BTCUSD",1721485437457,0.00712,66687.0,66686.0,1.82409504]
["bitfinex","BTCUSD",1721485438561,0.00712,66687.0,66686.0,1.8241723]
["bitfinex","BTCUSD",1721485439777,0.00712,66687.0,66686.0,2.1565775]
["bitfinex","BTCUSD",1721485441179,0.00712,66687.0,66686.0,2.15658193]
["bitfinex","BTCUSD",1721485441467,0.00712,66687.0,66686.0,2.31218555]
["bitfinex","BTCUSD",1721485443972,0.00712,66687.0,66686.0,2.37268555]
["bitfinex","BTCUSD",1721485444176,0.00712,66687.0,66686.0,1.68925236]
["bitfinex","BTCUSD",1721485444426,0.00712,66687.0,66686.0,2.50374444]
["bitfinex","BTCUSD",1721485444674,0.00712,66687.0,66686.0,2.74019432]
["bitfinex","BTCUSD",1721485444844,0.00712,66687.0,66686.0,2.62822384]
["bitfinex","BTCUSD",1721485447313,0.00712,66687.0,66686.0,2.34453777]
["bitfinex","BTCUSD",1721485447561,0.00712,66687.0,66686.0,2.62823765]
["bitfinex","BTCUSD",1721485447771,0.00712,66687.0,66686.0,2.34453768]
["bitfinex","BTCUSD",1721485447945,0.00712,66687.0,66686.0,2.6283366]
["bitfinex","BTCUSD",1721485448969,0.00712,66687.0,66686.0,2.6783366]
["bitfinex","BTCUSD",1721485449175,0.00712,66687.0,66686.0,2.6283366]
["bitfinex","BTCUSD",1721485449410,0.00712,66687.0,66686.0,2.6783366]
["bitfinex","BTCUSD",1721485450202,0.00712,66687.0,66686.0,2.6873]
["bitfinex","BTCUSD",1721485450410,0.00712,66687.0,66686.0,2.34572815]
["bitfinex","BTCUSD",1721485450581,0.00712,66687.0,66686.0,2.67807708]
["bitfinex","BTCUSD",1721485451067,0.00712,66687.0,66686.0,3.24807708]
["bitfinex","BTCUSD",1721485451378,0.00712,66687.0,66686.0,2.67807708]
["bitfinex","BTCUSD",1721485451579,0.00712,66687.0,66686.0,3.14807708]
["bitfinex","BTCUSD",1721485451780,0.00712,66687.0,66686.0,2.97799008]
["bitfinex","BTCUSD",1721485453694,0.00712,66687.0,66686.0,2.97798786]
["bitfinex","BTCUSD",1721485454508,0.00712,66687.0,66686.0,3.53798786]
["bitfinex","BTCUSD",1721485455901,0.00712,66687.0,66686.0,3.53796112]
["bitfinex","BTCUSD",1721485456918,0.00712,66687.0,66686.0,3.53796114]
["bitfinex","BTCUSD",1721485460023,0.00712,66687.0,66686.0,2.90805162]
["bitfinex","BTCUSD",1721485460220,0.00712,66687.0,66686.0,3.51013623]
["bitfinex","BTCUSD",1721485460448,0.00712,66687.0,66686.0,3.53813623]
["bitfinex","BTCUSD",1721485460589,0.00712,66687.0,66686.0,3.5381365]
["bitfinex","BTCUSD",1721485461848,0.00712,66687.0,66686.0,3.5241365]
["bitfinex","BTCUSD",1721485462600,0.00712,66687.0,66686.0,3.5101365]
["bitfinex","BTCUSD",1721485462793,0.00712,66687.0,66686.0,3.5241365]
["bitfinex","BTCUSD",1721485463160,0.00712,66687.0,66686.0,3.8240495]
["bitfinex","BTCUSD",1721485463345,1e-08,66687.0,66686.0,3.82377157]
["bitfinex","BTCUSD",1721485464061,1e-08,66687.0,66686.0,3.83777157]
["bitfinex","BTCUSD",1721485464493,1e-08,66687.0,66686.0,3.82377157]
["bitfinex","BTCUSD",1721485464905,1e-08,66687.0,66686.0,3.83777157]
["bitfinex","BTCUSD",1721485465489,1e-08,66687.0,66686.0,3.83776316]
["bitfinex","BTCUSD",1721485465862,0.002,66689.0,66688.0,1.836672]
["bitfinex","BTCUSD",1721485466059,0.002,66689.0,66688.0,3.53132916]
["bitfinex","BTCUSD",1721485466482,0.002,66689.0,66688.0,3.53155923]
["bitfinex","BTCUSD",1721485467344,0.002,66689.0,66688.0,3.54555923]
["bitfinex","BTCUSD",1721485468147,0.002,66689.0,66688.0,3.55955923]
["bitfinex","BTCUSD",1721485469120,0.00836,66691.0,66690.0,2.399422]
["bitfinex","BTCUSD",1721485469318,0.00836,66691.0,66690.0,4.45876813]
["bitfinex","BTCUSD",1721485469725,0.00836,66691.0,66690.0,4.45874934]
["bitfinex","BTCUSD",1721485470125,0.00836,66691.0,66690.0,4.44979065]
["bitfinex","BTCUSD",1721485470775,0.00836,66691.0,66690.0,4.45874974]
["bitfinex","BTCUSD",1721485471405,0.00836,66691.0,66690.0,4.47274974]
["bitfinex","BTCUSD",1721485471608,0.00836,66691.0,66690.0,4.47274941]
["bitfinex","BTCUSD",1721485471825,0.00836,66691.0,66690.0,4.48674941]
["bitfinex","BTCUSD",1721485473042,0.00836,66691.0,66690.0,4.48699666]
["bitfinex","BTCUSD",1721485473433,0.00836,66691.0,66690.0,4.47803787]
["bitfinex","BTCUSD",1721485474236,0.00836,66691.0,66690.0,4.47802898]
["bitfinex","BTCUSD",1721485475042,0.00836,66691.0,66690.0,4.54025291]
["bitfinex","BTCUSD",1721485475993,0.00836,66691.0,66690.0,3.92398725]
["bitfinex","BTCUSD",1721485476194,0.00836,66691.0,66690.0,4.54025363]
["bitfinex","BTCUSD",1721485477342,0.00836,66691.0,66690.0,4.19407753]
["bitfinex","BTCUSD",1721485477574,0.00836,66691.0,66690.0,4.54021069]
["bitfinex","BTCUSD",1721485477771,0.00836,66691.0,66690.0,4.54020692]
["bitfinex","BTCUSD",1721485478917,1e-08,66691.0,66690.0,4.54020692]
["bitfinex","BTCUSD",1721485479379,1e-08,66691.0,66690.0,4.53966189]
["bitfinex","BTCUSD",1721485482584,1e-08,66691.0,66690.0,4.53963074]
["bitfinex","BTCUSD",1721485483932,0.002,66699.0,66698.0,2.049365]
["bitfinex","BTCUSD",1721485484137,0.002,66699.0,66698.0,4.7728466]
["bitfinex","BTCUSD",1721485484410,0.002,66699.0,66698.0,5.03817048]
["bitfinex","BTCUSD",1721485485156,0.002,66699.0,66698.0,5.05217048]
["bitfinex","BTCUSD",1721485485356,0.002,66699.0,66698.0,4.50148572]
["bitfinex","BTCUSD",1721485485824,0.002,66699.0,66698.0,4.26430632]
["bitfinex","BTCUSD",1721485486033,0.002,66699.0,66698.0,5.031326]
["bitfinex","BTCUSD",1721485486204,0.002,66699.0,66698.0,4.56140851]
["bitfinex","BTCUSD",1721485486383,0.002,66699.0,66698.0,5.04526028]
["bitfinex","BTCUSD",1721485486772,0.002,66699.0,66698.0,4.51526028]
["bitfinex","BTCUSD",1721485486975,0.002,66699.0,66698.0,4.49293019]
["bitfinex","BTCUSD",1721485487395,0.002,66699.0,66698.0,4.42593485]
["bitfinex","BTCUSD",1721485488221,0.002,66699.0,66698.0,4.92593485]
["bitfinex","BTCUSD",1721485488545,0.002,66699.0,66698.0,4.51526028]
["bitfinex","BTCUSD",1721485488737,0.002,66699.0,66698.0,4.42594581]
["bitfinex","BTCUSD",1721485488977,0.002,66699.0,66698.0,4.08061821]
["bitfinex","BTCUSD",1721485489127,0.002,66699.0,66698.0,4.42594295]
["bitfinex","BTCUSD",1721485489328,0.002,66699.0,66698.0,4.51529795]
["bitfinex","BTCUSD",1721485492195,0.00284,66699.0,66698.0,4.51529795]
["bitfinex","BTCUSD",1721485492406,0.00284,66699.0,66698.0,4.51534149]
["bitfinex","BTCUSD",1721485492788,0.00284,66699.0,66698.0,4.42594773]
["bitfinex","BTCUSD",1721485493671,0.00284,66699.0,66698.0,4.51536793]
["bitfinex","BTCUSD",1721485493870,0.00284,66699.0,66698.0,4.42594773]
["bitfinex","BTCUSD",1721485494081,0.00284,66699.0,66698.0,4.43506458]
["bitfinex","BTCUSD",1721485495302,0.00284,66699.0,66698.0,4.54680678]
["bitfinex","BTCUSD",1721485495509,0.00284,66699.0,66698.0,3.75742317]
["bitfinex","BTCUSD",1721485495704,0.00284,66699.0,66698.0,4.43502742]
["bitfinex","BTCUSD",1721485495953,0.00284,66699.0,66698.0,4.10271555]
["bitfinex","BTCUSD",1721485496146,0.00284,66699.0,66698.0,4.43502881]
["bitfinex","BTCUSD",1721485498581,0.00284,66699.0,66698.0,3.75742317]
["bitfinex","BTCUSD",1721485498780,0.00284,66699.0,66698.0,4.52474118]
["bitfinex","BTCUSD",1721485499301,0.00284,66699.0,66698.0,4.43528718]
["bitfinex","BTCUSD",1721485500355,0.00284,66699.0,66698.0,4.35978718]
["bitfinex","BTCUSD",1721485500529,0.13934,66699.0,66698.0,3.27854299]
["bitfinex","BTCUSD",1721485500960,0.13934,66699.0,66698.0,2.946224]
["bitfinex","BTCUSD",1721485501212,0.13934,66699.0,66698.0,3.37959348]
["bitfinex","BTCUSD",1721485501387,0.13934,66699.0,66698.0,2.87959348]
["bitfinex","BTCUSD",1721485501584,0.13934,66699.0,66698.0,2.9467329]
["bitfinex","BTCUSD",1721485501798,0.13934,66699.0,66698.0,3.4467329]
["bitfinex","BTCUSD",1721485501991,0.13934,66699.0,66698.0,3.37959348]
["bitfinex","BTCUSD",1721485502194,0.13934,66699.0,66698.0,2.55673448]
["bitfinex","BTCUSD",1721485502733,0.13934,66699.0,66698.0,3.05673448]
["bitfinex","BTCUSD",1721485503568,0.13934,66699.0,66698.0,3.1238739]
["bitfinex","BTCUSD",1721485504108,0.13934,66699.0,66698.0,3.12387288]
["bitfinex","BTCUSD",1721485504307,0.13934,66699.0,66698.0,3.38907266]
["bitfinex","BTCUSD",1721485504707,0.13934,66699.0,66698.0,3.45620197]
["bitfinex","BTCUSD",1721485505528,0.13934,66699.0,66698.0,3.38907266]
["bitfinex","BTCUSD",1721485505933,0.13934,66699.0,66698.0,3.45620408]
["bitfinex","BTCUSD",1721485506174,0.13934,66699.0,66698.0,3.38907266]
["bitfinex","BTCUSD",1721485506950,0.13934,66699.0,66698.0,3.45621032]
["bitfinex","BTCUSD",1721485507153,0.13934,66699.0,66698.0,3.38907266]
["bitfinex","BTCUSD",1721485507495,0.13934,66699.0,66698.0,3.3891701]
["bitfinex","BTCUSD",1721485507684,0.13934,66699.0,66698.0,3.6890291]
["bitfinex","BTCUSD",1721485507913,0.13934,66699.0,66698.0,3.68902629]
["bitfinex","BTCUSD",1721485509779,0.13934,66699.0,66698.0,3.38916729]
["bitfinex","BTCUSD",1721485510310,0.13934,66699.0,66698.0,3.18902629]
["bitfinex","BTCUSD",1721485510515,0.13934,66699.0,66698.0,3.68920453]
["bitfinex","BTCUSD",1721485511133,0.13934,66699.0,66698.0,3.38934553]
["bitfinex","BTCUSD",1721485511504,0.13934,66699.0,66698.0,3.23378595]
["bitfinex","BTCUSD",1721485511902,0.13934,66699.0,66698.0,3.60080196]
["bitfinex","BTCUSD",1721485513724,0.13934,66699.0,66698.0,3.20130871]
["bitfinex","BTCUSD",1721485513924,0.13934,66699.0,66698.0,3.60080099]
["bitfinex","BTCUSD",1721485514371,0.13934,66699.0,66698.0,3.30094199]
["bitfinex","BTCUSD",1721485515000,0.13934,66699.0,66698.0,2.80094199]
["bitfinex","BTCUSD",1721485515201,0.13934,66699.0,66698.0,3.30094199]
["bitfinex","BTCUSD",1721485516057,0.13934,66699.0,66698.0,3.60080099]
["bitfinex","BTCUSD",1721485516287,0.08014,66699.0,66698.0,3.60080099]
["bitfinex","BTCUSD",1721485517007,0.08014,66699.0,66698.0,3.26923039]
["bitfinex","BTCUSD",1721485519207,0.00284,66699.0,66698.0,3.26923039]
["bitfinex","BTCUSD",1721485520096,0.00284,66699.0,66698.0,2.6398738]
["bitfinex","BTCUSD",1721485520239,0.00284,66699.0,66698.0,3.26922707]
["bitfinex","BTCUSD",1721485520612,0.00284,66699.0,66698.0,3.26919315]
["bitfinex","BTCUSD",1721485521329,0.00284,66699.0,66698.0,2.92476545]
["bitfinex","BTCUSD",1721485521550,0.00284,66699.0,66698.0,3.42476545]
["bitfinex","BTCUSD",1721485522497,0.0823,66699.0,66698.0,2.92476545]
["bitfinex","BTCUSD",1721485522698,0.0823,66699.0,66698.0,3.12490645]
["bitfinex","BTCUSD",1721485523285,0.0823,66699.0,66698.0,3.12522735]
["bitfinex","BTCUSD",1721485525606,0.0823,66699.0,66698.0,3.42508635]
["bitfinex","BTCUSD",1721485526432,0.0823,66699.0,66698.0,3.29573291]
["bitfinex","BTCUSD",1721485526679,0.0823,66699.0,66698.0,3.42539178]
["bitfinex","BTCUSD",1721485527546,0.0028,66699.0,66698.0,3.42539178]
["bitfinex","BTCUSD",1721485529714,0.0028,66699.0,66698.0,3.42539224]
["bitfinex","BTCUSD",1721485531287,0.0028,66699.0,66698.0,3.75773052]
["bitfinex","BTCUSD",1721485532275,0.0032125,66699.0,66698.0,3.75773052]
["bitfinex","BTCUSD",1721485532857,0.0032125,66699.0,66698.0,3.7574225]
["bitfinex","BTCUSD",1721485533265,0.0032125,66699.0,66698.0,3.75743085]
["bitfinex","BTCUSD",1721485535992,0.0032125,66699.0,66698.0,3.41005627]
["bitfinex","BTCUSD",1721485536177,0.0032125,66699.0,66698.0,3.75747816]
["bitfinex","BTCUSD",1721485536341,0.0032125,66699.0,66698.0,3.69033698]
["bitfinex","BTCUSD",1721485537655,0.0032125,66699.0,66698.0,3.69022252]
["bitfinex","BTCUSD",1721485539396,0.0032125,66699.0,66698.0,3.69017636]
["bitfinex","BTCUSD",1721485542387,0.0032125,66699.0,66698.0,3.77970228]
["bitfinex","BTCUSD",1721485542558,0.0032125,66699.0,66698.0,3.29560915]
["bitfinex","BTCUSD",1721485542763,0.0032125,66699.0,66698.0,3.77970193]
["bitfinex","BTCUSD",1721485543080,0.0032125,66699.0,66698.0,3.77971344]
["bitfinex","BTCUSD",1721485545261,0.0032125,66699.0,66698.0,3.69018467]
["bitfinex","BTCUSD",1721485545460,0.0032125,66699.0,66698.0,3.54025559]
["bitfinex","BTCUSD",1721485545689,0.0032125,66699.0,66698.0,2.86064789]
["bitfinex","BTCUSD",1721485545864,0.0032125,66699.0,66698.0,3.54043259]
["bitfinex","BTCUSD",1721485546066,0.0032125,66699.0,66698.0,3.69036159]
["bitfinex","BTCUSD",1721485549019,0.0032125,66699.0,66698.0,3.40514401]
["bitfinex","BTCUSD",1721485549287,0.0032125,66699.0,66698.0,3.69042992]
["bitfinex","BTCUSD",1721485552057,0.0032125,66699.0,66698.0,3.01057689]
["bitfinex","BTCUSD",1721485552253,0.0032125,66699.0,66698.0,3.69029007]
["bitfinex","BTCUSD",1721485552453,0.0032125,66699.0,66698.0,3.40514401]
["bitfinex","BTCUSD",1721485552698,0.0032125,66699.0,66698.0,3.69033362]
["bitfinex","BTCUSD",1721485555144,0.0793125,66699.0,66698.0,2.89047462]
["bitfinex","BTCUSD",1721485555346,0.0793125,66699.0,66698.0,2.590642]
["bitfinex","BTCUSD",1721485555555,0.1385125,66699.0,66698.0,2.47000349]
["bitfinex","BTCUSD",1721485555823,0.1385125,66699.0,66698.0,2.40278464]
["bitfinex","BTCUSD",1721485556468,0.1385125,66699.0,66698.0,2.44758714]
["bitfinex","BTCUSD",1721485557466,0.1385125,66699.0,66698.0,2.28664053]
["bitfinex","BTCUSD",1721485557666,0.1385125,66699.0,66698.0,2.44758714]
["bitfinex","BTCUSD",1721485557877,0.1385125,66699.0,66698.0,2.28664053]
["bitfinex","BTCUSD",1721485558110,0.1385125,66699.0,66698.0,2.44758714]
["bitfinex","BTCUSD",1721485558320,0.1385125,66699.0,66698.0,2.28664053]
["bitfinex","BTCUSD",1721485558524,0.0793125,66699.0,66698.0,2.34013515]
["bitfinex","BTCUSD",1721485558734,0.0793125,66699.0,66698.0,2.28664206]
["bitfinex","BTCUSD",1721485559114,0.0793125,66699.0,66698.0,2.44716619]
["bitfinex","BTCUSD",1721485559339,0.0793125,66699.0,66698.0,2.28664206]
["bitfinex","BTCUSD",1721485559544,0.0793125,66699.0,66698.0,2.28756606]
["bitfinex","BTCUSD",1721485559961,0.0032125,66699.0,66698.0,2.28756606]
["bitfinex","BTCUSD",1721485561101,0.0032125,66699.0,66698.0,2.28756298]
["bitfinex","BTCUSD",1721485561546,0.0032125,66699.0,66698.0,2.28756275]
["bitfinex","BTCUSD",1721485562584,0.0032125,66699.0,66698.0,2.2427677]
["bitfinex","BTCUSD",1721485563820,0.0032125,66699.0,66698.0,2.3810677]
["bitfinex","BTCUSD",1721485564031,0.0032125,66699.0,66698.0,2.19436959]
["bitfinex","BTCUSD",1721485564253,0.0032125,66699.0,66698.0,2.38106772]
["bitfinex","BTCUSD",1721485564459,0.0032125,66699.0,66698.0,2.68092672]
["bitfinex","BTCUSD",1721485564663,0.0032125,66699.0,66698.0,2.84070103]
["bitfinex","BTCUSD",1721485565072,0.0032125,66699.0,66698.0,3.24022415]
["bitfinex","BTCUSD",1721485567319,0.0032125,66699.0,66698.0,3.1729063]
["bitfinex","BTCUSD",1721485569405,0.0032125,66699.0,66698.0,3.32847919]
["bitfinex","BTCUSD",1721485569606,0.0032125,66699.0,66698.0,3.4179949]
["bitfinex","BTCUSD",1721485569809,0.0032125,66699.0,66698.0,3.32847919]
["bitfinex","BTCUSD",1721485570015,0.0032125,66699.0,66698.0,3.44040814]
["bitfinex","BTCUSD",1721485570399,0.0032125,66699.0,66698.0,3.32782996]
["bitfinex","BTCUSD",1721485572150,0.0032125,66699.0,66698.0,3.41729932]
["bitfinex","BTCUSD",1721485572366,0.0032125,66699.0,66698.0,3.32782996]
["bitfinex","BTCUSD",1721485572809,0.0032125,66699.0,66698.0,3.4173019]
["bitfinex","BTCUSD",1721485573473,0.0032125,66699.0,66698.0,2.64980148]
["bitfinex","BTCUSD",1721485573686,0.0032125,66699.0,66698.0,3.41716651]
["bitfinex","BTCUSD",1721485573903,0.0032125,66699.0,66698.0,2.64980148]
["bitfinex","BTCUSD",1721485574125,0.0032125,66699.0,66698.0,3.41717433]
["bitfinex","BTCUSD",1721485576343,0.0032125,66699.0,66698.0,2.99538471]
["bitfinex","BTCUSD",1721485576595,0.0032125,66699.0,66698.0,3.41717255]
["bitfinex","BTCUSD",1721485576800,0.0032125,66699.0,66698.0,3.0715894]
["bitfinex","BTCUSD",1721485576928,0.0032125,66699.0,66698.0,3.41717727]
["bitfinex","BTCUSD",1721485578572,0.0032125,66699.0,66698.0,3.41758308]
["bitfinex","BTCUSD",1721485579663,0.0032125,66699.0,66698.0,3.41767747]
["bitfinex","BTCUSD",1721485579907,0.0032125,66699.0,66698.0,3.04435645]
["bitfinex","BTCUSD",1721485580110,0.0032125,66699.0,66698.0,3.32824707]
["bitfinex","BTCUSD",1721485581251,0.0032125,66699.0,66698.0,3.41770568]
["bitfinex","BTCUSD",1721485583145,0.0032125,66699.0,66698.0,3.07158751]
["bitfinex","BTCUSD",1721485583317,0.0032125,66699.0,66698.0,3.41788057]
["bitfinex","BTCUSD",1721485583723,0.0032125,66699.0,66698.0,3.41788626]
["bitfinex","BTCUSD",1721485586313,0.0032125,66699.0,66698.0,2.64980148]
["bitfinex","BTCUSD",1721485586515,0.0032125,66699.0,66698.0,3.41784873]
["bitfinex","BTCUSD",1721485589411,0.0032125,66699.0,66698.0,3.32834644]
["bitfinex","BTCUSD",1721485589704,0.0032125,66699.0,66698.0,3.54996257]
["bitfinex","BTCUSD",1721485592876,0.0032125,66699.0,66698.0,3.54999393]
["bitfinex","BTCUSD",1721485593218,0.0032125,66699.0,66698.0,2.87148991]
["bitfinex","BTCUSD",1721485593426,0.0032125,66699.0,66698.0,3.54999496]
["bitfinex","BTCUSD",1721485595983,0.0032125,66699.0,66698.0,3.20382232]
["bitfinex","BTCUSD",1721485596198,0.0032125,66699.0,66698.0,3.54965501]
["bitfinex","BTCUSD",1721485597350,0.0032125,66699.0,66698.0,3.47225501]
["bitfinex","BTCUSD",1721485598132,0.0032125,66699.0,66698.0,3.47233495]
["bitfinex","BTCUSD",1721485599412,0.0032125,66699.0,66698.0,3.25064647]
["bitfinex","BTCUSD",1721485603066,0.0032125,66699.0,66698.0,3.25084106]
["bitfinex","BTCUSD",1721485604700,0.0032125,66699.0,66698.0,3.34035045]
["bitfinex","BTCUSD",1721485605814,0.0032125,66699.0,66698.0,2.99424336]
["bitfinex","BTCUSD",1721485606012,0.0032125,66699.0,66698.0,3.3404013]
["bitfinex","BTCUSD",1721485608964,0.0032125,66699.0,66698.0,3.34043338]
["bitfinex","BTCUSD",1721485609169,0.0032125,66699.0,66698.0,3.18486049]
["bitfinex","BTCUSD",1721485609362,0.0032125,66699.0,66698.0,3.34043008]
["bitfinex","BTCUSD",1721485609555,0.0032125,66699.0,66698.0,3.25088863]
["bitfinex","BTCUSD",1721485610570,0.0032125,66699.0,66698.0,3.36281544]
["bitfinex","BTCUSD",1721485612189,0.0032125,66699.0,66698.0,2.63462601]
["bitfinex","BTCUSD",1721485612514,0.0032125,66699.0,66698.0,3.44248662]
["bitfinex","BTCUSD",1721485612664,0.0032125,66699.0,66698.0,3.4424873]
["bitfinex","BTCUSD",1721485615404,0.0032125,66699.0,66698.0,3.38013559]
["bitfinex","BTCUSD",1721485615613,0.0032125,66699.0,66698.0,3.4423625]
["bitfinex","BTCUSD",1721485618536,0.0032125,66699.0,66698.0,3.15850332]
["bitfinex","BTCUSD",1721485618741,0.0032125,66699.0,66698.0,3.44251911]
["bitfinex","BTCUSD",1721485619142,0.0032125,66699.0,66698.0,3.36291911]
["bitfinex","BTCUSD",1721485621118,0.0032125,66699.0,66698.0,3.36274438]
["bitfinex","BTCUSD",1721485621636,0.0032125,66699.0,66698.0,3.36273668]
["bitfinex","BTCUSD",1721485624197,0.0032125,66699.0,66698.0,3.30057347]
["bitfinex","BTCUSD",1721485624349,0.0032125,66699.0,66698.0,3.36280038]
["bitfinex","BTCUSD",1721485627515,0.0032125,66699.0,66698.0,2.99918975]
["bitfinex","BTCUSD",1721485627717,0.0032125,66699.0,66698.0,4.27684608]
["bitfinex","BTCUSD",1721485627925,0.0032125,66699.0,66698.0,3.71684608]
["bitfinex","BTCUSD",1721485630465,0.0032125,66699.0,66698.0,3.5301654]
["bitfinex","BTCUSD",1721485630607,0.0032125,66699.0,66698.0,3.72455852]
["bitfinex","BTCUSD",1721485632422,0.0032125,66699.0,66698.0,3.72455839]
["bitfinex","BTCUSD",1721485633556,0.0032125,66699.0,66698.0,4.14011105]
["bitfinex","BTCUSD",1721485633920,0.0032125,66699.0,66698.0,4.26463428]
["bitfinex","BTCUSD",1721485634121,0.0032125,66699.0,66698.0,3.37116622]
["bitfinex","BTCUSD",1721485634338,0.0032125,66699.0,66698.0,3.72463362]
["bitfinex","BTCUSD",1721485634497,0.0032125,66699.0,66698.0,4.19463362]
["bitfinex","BTCUSD",1721485635223,0.0032125,66699.0,66698.0,4.1946336]
["bitfinex","BTCUSD",1721485636001,0.0032125,66699.0,66698.0,3.7246336]
["bitfinex","BTCUSD",1721485636811,0.0032125,66699.0,66698.0,3.43338965]
["bitfinex","BTCUSD",1721485637006,0.0032125,66699.0,66698.0,3.72450278]
["bitfinex","BTCUSD",1721485637623,0.0032125,66699.0,66698.0,4.23450278]
["bitfinex","BTCUSD",1721485638839,0.0032125,66699.0,66698.0,3.72450278]
["bitfinex","BTCUSD",1721485639070,0.0032125,66699.0,66698.0,4.35450278]
["bitfinex","BTCUSD",1721485640020,0.0032125,66699.0,66698.0,4.02229792]
["bitfinex","BTCUSD",1721485640227,0.0032125,66699.0,66698.0,4.35460695]
["bitfinex","BTCUSD",1721485643338,0.0032125,66699.0,66698.0,4.35444349]
["bitfinex","BTCUSD",1721485643781,0.0032125,66699.0,66698.0,4.35444223]
["bitfinex","BTCUSD",1721485646102,0.0032125,66699.0,66698.0,3.7310806]
["bitfinex","BTCUSD",1721485646461,0.0032125,66699.0,66698.0,3.3298539]
["bitfinex","BTCUSD",1721485646710,0.0032125,66699.0,66698.0,4.24438632]
["bitfinex","BTCUSD",1721485648051,0.0032125,66699.0,66698.0,3.63848632]
["bitfinex","BTCUSD",1721485648229,0.0032125,66699.0,66698.0,3.72438632]
["bitfinex","BTCUSD",1721485648800,0.0032125,66699.0,66698.0,3.71038632]
["bitfinex","BTCUSD",1721485649628,0.0032125,66699.0,66698.0,3.64740909]
["bitfinex","BTCUSD",1721485649831,0.0032125,66699.0,66698.0,3.70963163]
["bitfinex","BTCUSD",1721485650364,0.0032125,66699.0,66698.0,3.69563163]
["bitfinex","BTCUSD",1721485650595,0.0032125,66699.0,66698.0,3.70963163]
["bitfinex","BTCUSD",1721485651222,0.0032125,66699.0,66698.0,3.72363163]
["bitfinex","BTCUSD",1721485651750,0.0032125,66699.0,66698.0,3.73763163]
["bitfinex","BTCUSD",1721485652795,0.0032125,66699.0,66698.0,3.73764009]
["bitfinex","BTCUSD",1721485653344,0.0032125,66699.0,66698.0,3.73763569]
["bitfinex","BTCUSD",1721485655749,0.0032125,66699.0,66698.0,3.73759575]
["bitfinex","BTCUSD",1721485655950,0.0032125,66699.0,66698.0,3.7376588]
["bitfinex","BTCUSD",1721485658287,0.0032125,66699.0,66698.0,3.73765601]
["bitfinex","BTCUSD",1721485659322,0.0032125,66699.0,66698.0,3.73766404]
["bitfinex","BTCUSD",1721485659518,0.0032125,66699.0,66698.0,3.59606404]
["bitfinex","BTCUSD",1721485662051,0.0032125,66699.0,66698.0,4.09606404]
["bitfinex","BTCUSD",1721485662456,0.0032125,66699.0,66698.0,3.80578481]
["bitfinex","BTCUSD",1721485662660,0.0032125,66699.0,66698.0,4.0961292]
["bitfinex","BTCUSD",1721485662870,0.0032125,66699.0,66698.0,4.09616083]
["bitfinex","BTCUSD",1721485665691,0.0032125,66699.0,66698.0,3.76419246]
["bitfinex","BTCUSD",1721485665826,0.0032125,66699.0,66698.0,4.09649723]
["bitfinex","BTCUSD",1721485668926,0.0032125,66699.0,66698.0,4.0964101]
["bitfinex","BTCUSD",1721485670925,0.0032125,66699.0,66698.0,4.0105101]
["bitfinex","BTCUSD",1721485671168,0.0032125,66699.0,66698.0,4.0964101]
["bitfinex","BTCUSD",1721485671973,0.0032125,66699.0,66698.0,3.80578497]
["bitfinex","BTCUSD",1721485672180,0.0032125,66699.0,66698.0,4.09681496]
["bitfinex","BTCUSD",1721485672453,0.0032125,66699.0,66698.0,3.80578476]
["bitfinex","BTCUSD",1721485672616,0.0032125,66699.0,66698.0,4.09682577]
["bitfinex","BTCUSD",1721485675036,0.0032125,66699.0,66698.0,4.0346031]
["bitfinex","BTCUSD",1721485675240,0.0032125,66699.0,66698.0,4.09682597]
["bitfinex","BTCUSD",1721485676068,0.0032125,66699.0,66698.0,4.01092597]
["bitfinex","BTCUSD",1721485676266,0.0032125,66699.0,66698.0,4.09682597]
["bitfinex","BTCUSD",1721485677111,0.1444125,66699.0,66698.0,2.15244412]
["bitfinex","BTCUSD",1721485677312,0.1444125,66699.0,66698.0,0.65975108]
["bitfinex","BTCUSD",1721485677426,0.1944125,66699.0,66698.0,0.65975108]
["bitfinex","BTCUSD",1721485677835,0.20607607,66699.0,66698.0,0.65975108]
["bitfinex","BTCUSD",1721485678271,0.20607607,66699.0,66698.0,0.65978815]
["bitfinex","BTCUSD",1721485679791,0.20607607,66699.0,66698.0,0.64578815]
["bitfinex","BTCUSD",1721485680015,0.15607607,66699.0,66698.0,0.64578815]
["bitfinex","BTCUSD",1721485680223,0.0032125,66699.0,66698.0,1.45333515]
["bitfinex","BTCUSD",1721485680398,0.0032125,66699.0,66698.0,1.78129415]
["bitfinex","BTCUSD",1721485680890,0.0032125,66699.0,66698.0,1.67081174]
["bitfinex","BTCUSD",1721485681096,0.0032125,66699.0,66698.0,1.78128025]
["bitfinex","BTCUSD",1721485681514,0.0032125,66699.0,66698.0,1.78128093]
["bitfinex","BTCUSD",1721485681735,0.0032125,66699.0,66698.0,1.79528093]
["bitfinex","BTCUSD",1721485683596,0.0032125,66699.0,66698.0,1.79527988]
["bitfinex","BTCUSD",1721485684048,0.0032125,66699.0,66698.0,1.79528002]
["bitfinex","BTCUSD",1721485684654,0.0032125,66699.0,66698.0,1.78128002]
["bitfinex","BTCUSD",1721485685308,0.0032125,66699.0,66698.0,1.88118002]
["bitfinex","BTCUSD",1721485685980,0.0032125,66699.0,66698.0,1.79528002]
["bitfinex","BTCUSD",1721485686802,0.0032125,66699.0,66698.0,1.67081174]
["bitfinex","BTCUSD",1721485686975,0.0032125,66699.0,66698.0,1.79527026]
["bitfinex","BTCUSD",1721485687928,0.0032125,66699.0,66698.0,1.78127026]
["bitfinex","BTCUSD",1721485688493,0.0032125,66699.0,66698.0,1.79527026]
["bitfinex","BTCUSD",1721485689302,0.0032125,66699.0,66698.0,1.78127026]
["bitfinex","BTCUSD",1721485689631,0.0032125,66699.0,66698.0,1.76727026]
["bitfinex","BTCUSD",1721485689792,0.0032125,66699.0,66698.0,1.78127026]
["bitfinex","BTCUSD",1721485691808,0.0032125,66699.0,66698.0,1.79527026]
["bitfinex","BTCUSD",1721485692808,0.0032125,66699.0,66698.0,1.78127026]
["bitfinex","BTCUSD",1721485693210,0.0032125,66699.0,66698.0,1.79527176]
["bitfinex","BTCUSD",1721485693643,0.0032125,66699.0,66698.0,1.79527189]
["bitfinex","BTCUSD",1721485696485,0.0032125,66699.0,66698.0,1.67081174]
["bitfinex","BTCUSD",1721485696689,0.0032125,66699.0,66698.0,1.79527187]
["bitfinex","BTCUSD",1721485699838,0.0032125,66699.0,66698.0,1.79527366]
["bitfinex","BTCUSD",1721485700516,0.0032125,66699.0,66698.0,1.78127366]
["bitfinex","BTCUSD",1721485700716,0.0032125,66699.0,66698.0,1.76727366]
["bitfinex","BTCUSD",1721485700915,0.0032125,66699.0,66698.0,1.79527366]
["bitfinex","BTCUSD",1721485701355,0.0032125,66699.0,66698.0,1.87297366]
["bitfinex","BTCUSD",1721485701773,0.0032125,66699.0,66698.0,1.85897366]
["bitfinex","BTCUSD",1721485702179,0.0032125,66699.0,66698.0,1.87297366]
["bitfinex","BTCUSD",1721485702390,0.0032125,66699.0,66698.0,1.85897366]
["bitfinex","BTCUSD",1721485702587,0.0032125,66699.0,66698.0,1.87297366]
["bitfinex","BTCUSD",1721485702792,0.0032125,66699.0,66698.0,1.74851174]
["bitfinex","BTCUSD",1721485702972,0.0032125,66699.0,66698.0,1.9249723]
["bitfinex","BTCUSD",1721485703176,0.0032125,66699.0,66698.0,1.9389723]
["bitfinex","BTCUSD",1721485704769,0.0032125,66699.0,66698.0,1.9249723]
["bitfinex","BTCUSD",1721485705180,0.0032125,66699.0,66698.0,1.9389723]
["bitfinex","BTCUSD",1721485706508,0.0032125,66699.0,66698.0,2.00120258]
["bitfinex","BTCUSD",1721485707268,0.0032125,66699.0,66698.0,1.92350266]
["bitfinex","BTCUSD",1721485709229,0.0032125,66699.0,66698.0,1.92350267]
["bitfinex","BTCUSD",1721485709439,0.0032125,66699.0,66698.0,2.09011631]
["bitfinex","BTCUSD",1721485712378,0.0032125,66699.0,66698.0,2.09023477]
["bitfinex","BTCUSD",1721485712758,0.0032125,66699.0,66698.0,1.73681174]
["bitfinex","BTCUSD",1721485713001,0.0032125,66699.0,66698.0,2.09022747]
["bitfinex","BTCUSD",1721485715505,0.0032125,66699.0,66698.0,1.73681174]
["bitfinex","BTCUSD",1721485715703,0.0032125,66699.0,66698.0,2.09032171]
["bitfinex","BTCUSD",1721485718473,0.0032125,66699.0,66698.0,1.79904237]
["bitfinex","BTCUSD",1721485718676,0.0032125,66699.0,66698.0,2.09023419]
["bitfinex","BTCUSD",1721485719054,0.0032125,66699.0,66698.0,2.09022802]
["bitfinex","BTCUSD",1721485722261,0.0032125,66699.0,66698.0,2.09057559]
["bitfinex","BTCUSD",1721485722592,0.0032125,66699.0,66698.0,2.09058585]
["bitfinex","BTCUSD",1721485725373,0.0032125,66699.0,66698.0,2.13531307]
["bitfinex","BTCUSD",1721485726963,0.0032125,66699.0,66698.0,2.17133279]
["bitfinex","BTCUSD",1721485727815,0.0032125,66699.0,66698.0,1.01980978]
["bitfinex","BTCUSD",1721485727816,0.1435125,66699.0,66698.0,1.01980978]
["bitfinex","BTCUSD",1721485728023,0.1435125,66699.0,66698.0,0.89569629]
["bitfinex","BTCUSD",1721485728427,0.1435125,66699.0,66698.0,0.77123474]
["bitfinex","BTCUSD",1721485728648,0.1435125,66699.0,66698.0,0.74578198]
["bitfinex","BTCUSD",1721485730108,0.1435125,66699.0,66698.0,0.71778198]
["bitfinex","BTCUSD",1721485730306,0.1435125,66699.0,66698.0,0.73178198]
["bitfinex","BTCUSD",1721485730572,0.1435125,66699.0,66698.0,0.74578198]
["bitfinex","BTCUSD",1721485731592,0.1435125,66699.0,66698.0,0.74578225]
["bitfinex","BTCUSD",1721485732015,0.1435125,66699.0,66698.0,0.62130574]
["bitfinex","BTCUSD",1721485732269,0.1435125,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485732675,0.15742075,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485732881,0.1435125,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485733086,0.15742084,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485733458,0.17816292,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485734057,0.22816292,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485734847,0.20742084,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485736158,0.15742084,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485736333,0.01712084,66699.0,66698.0,1.19556928]
["bitfinex","BTCUSD",1721485736489,0.0032125,66699.0,66698.0,1.94268728]
["bitfinex","BTCUSD",1721485736697,0.0032125,66699.0,66698.0,1.64282828]
["bitfinex","BTCUSD",1721485737074,0.1386125,66699.0,66698.0,0.74578128]
["bitfinex","BTCUSD",1721485737288,0.1386125,66699.0,66698.0,0.73178128]
["bitfinex","BTCUSD",1721485737520,0.1386125,66699.0,66698.0,0.71778128]
["bitfinex","BTCUSD",1721485737721,0.1386125,66699.0,66698.0,0.73178128]
["bitfinex","BTCUSD",1721485737926,0.1386125,66699.0,66698.0,0.74578026]
["bitfinex","BTCUSD",1721485739254,0.1386125,66699.0,66698.0,0.71778026]
["bitfinex","BTCUSD",1721485739620,0.1386125,66699.0,66698.0,0.73178026]
["bitfinex","BTCUSD",1721485739823,0.1386125,66699.0,66698.0,0.74578026]
["bitfinex","BTCUSD",1721485740821,0.1386125,66699.0,66698.0,0.74577848]
["bitfinex","BTCUSD",1721485741186,0.1386125,66699.0,66698.0,0.62130574]
["bitfinex","BTCUSD",1721485741386,0.1386125,66699.0,66698.0,0.74577838]
["bitfinex","BTCUSD",1721485742011,0.0794125,66699.0,66698.0,0.74577838]
["bitfinex","BTCUSD",1721485743650,0.0794125,66699.0,66698.0,0.74578188]
["bitfinex","BTCUSD",1721485745641,0.0794125,66699.0,66698.0,0.89571088]
["bitfinex","BTCUSD",1721485746091,0.0032125,66699.0,66698.0,0.89571088]
["bitfinex","BTCUSD",1721485746729,0.0032125,66699.0,66698.0,0.89571074]
["bitfinex","BTCUSD",1721485749292,0.0032125,66699.0,66698.0,1.19556974]
["bitfinex","BTCUSD",1721485750008,0.0032125,66699.0,66698.0,1.19556678]
["bitfinex","BTCUSD",1721485750418,0.0032125,66699.0,66698.0,1.55872578]
["bitfinex","BTCUSD",1721485753179,0.0032125,66699.0,66698.0,1.43425274]
["bitfinex","BTCUSD",1721485753389,0.0032125,66699.0,66698.0,1.55872578]
["bitfinex","BTCUSD",1721485753595,0.0032125,66699.0,66698.0,1.43425274]
["bitfinex","BTCUSD",1721485753815,0.0032125,66699.0,66698.0,1.55872574]
["bitfinex","BTCUSD",1721485755031,0.0032125,66699.0,66698.0,1.19556674]
["bitfinex","BTCUSD",1721485756478,0.0032125,66699.0,66698.0,1.19556787]
["bitfinex","BTCUSD",1721485756706,0.0032125,66699.0,66698.0,1.19556952]
["bitfinex","BTCUSD",1721485759602,0.0032125,66699.0,66698.0,1.1955678]
["bitfinex","BTCUSD",1721485760330,0.0032125,66699.0,66698.0,0.7457798]
["bitfinex","BTCUSD",1721485760758,0.0032125,66699.0,66698.0,0.8957088]
["bitfinex","BTCUSD",1721485761727,0.0032125,66699.0,66698.0,1.1955678]
["bitfinex","BTCUSD",1721485762712,0.0032125,66699.0,66698.0,1.07109374]
["bitfinex","BTCUSD",1721485762919,0.0032125,66699.0,66698.0,1.19556866]
["bitfinex","BTCUSD",1721485763124,0.0032125,66699.0,66698.0,1.07109374]
["bitfinex","BTCUSD",1721485763320,0.0032125,66699.0,66698.0,1.19556866]
["bitfinex","BTCUSD",1721485764139,0.0032125,66699.0,66698.0,0.89570966]
["bitfinex","BTCUSD",1721485764344,0.0032125,66699.0,66698.0,0.74578066]
["bitfinex","BTCUSD",1721485764345,0.14706375,66699.0,66698.0,0.74578066]
["bitfinex","BTCUSD",1721485764550,0.15304594,66699.0,66698.0,0.74578066]
["bitfinex","BTCUSD",1721485765966,0.15304594,66699.0,66698.0,0.74578396]
["bitfinex","BTCUSD",1721485769203,0.15304594,66699.0,66698.0,0.62130574]
["bitfinex","BTCUSD",1721485769374,0.15304594,66699.0,66698.0,0.74578466]
["bitfinex","BTCUSD",1721485770698,0.17335053,66699.0,66698.0,0.64578466]
["bitfinex","BTCUSD",1721485770904,0.20304594,66699.0,66698.0,0.30778466]
["bitfinex","BTCUSD",1721485771248,0.20605057,66699.0,66698.0,0.30778466]
["bitfinex","BTCUSD",1721485771398,0.20304594,66699.0,66698.0,0.30778466]
["bitfinex","BTCUSD",1721485772311,0.20304594,66699.0,66698.0,0.16930574]
["bitfinex","BTCUSD",1721485772513,0.20304594,66699.0,66698.0,0.29378954]
["bitfinex","BTCUSD",1721485772728,0.20304594,66699.0,66698.0,0.18330574]
["bitfinex","BTCUSD",1721485772974,0.26925169,66699.0,66698.0,0.30778957]
["bitfinex","BTCUSD",1721485773370,0.20304594,66699.0,66698.0,0.30778957]
["bitfinex","BTCUSD",1721485774781,0.20304594,66699.0,66698.0,0.29378957]
["bitfinex","BTCUSD",1721485775192,0.20304594,66699.0,66698.0,0.30778957]
["bitfinex","BTCUSD",1721485775441,0.20304594,66699.0,66698.0,0.18330574]
["bitfinex","BTCUSD",1721485775671,0.20304594,66699.0,66698.0,0.30778957]
["bitfinex","BTCUSD",1721485778695,0.20304594,66699.0,66698.0,0.30778777]
["bitfinex","BTCUSD",1721485779690,0.14384594,66699.0,66698.0,0.30778777]
["bitfinex","BTCUSD",1721485779909,0.06714594,66699.0,66698.0,0.30778777]
["bitfinex","BTCUSD",1721485781248,0.06714594,66699.0,66698.0,0.44918777]
["bitfinex","BTCUSD",1721485782130,0.06714594,66699.0,66698.0,0.32470574]
["bitfinex","BTCUSD",1721485782271,0.06714594,66699.0,66698.0,0.44918792]
["bitfinex","BTCUSD",1721485786919,0.0532125,66699.0,66698.0,0.44918792]
["bitfinex","BTCUSD",1721485787501,0.0532125,66699.0,66698.0,0.37318792]
["bitfinex","BTCUSD",1721485788434,0.0532125,66699.0,66698.0,0.24870574]
["bitfinex","BTCUSD",1721485788561,0.0532125,66699.0,66698.0,0.37318638]
["bitfinex","BTCUSD",1721485788781,0.0532125,66699.0,66698.0,0.30778638]
["bitfinex","BTCUSD",1721485791629,0.0532125,66699.0,66698.0,0.18330574]
["bitfinex","BTCUSD",1721485791831,0.0532125,66699.0,66698.0,0.30778638]
["bitfinex","BTCUSD",1721485794226,0.0532125,66699.0,66698.0,0.18330574]
["bitfinex","BTCUSD",1721485794424,0.0532125,66699.0,66698.0,0.30778638]
["bitfinex","BTCUSD",1721485794827,0.0532125,66699.0,66698.0,0.30778634]
["bitfinex","BTCUSD",1721485795726,0.06303207,66699.0,66698.0,0.30778634]
["bitfinex","BTCUSD",1721485796218,0.06708856,66699.0,66698.0,0.30778634]
["bitfinex","BTCUSD",1721485797658,0.06708856,66699.0,66698.0,0.1534046]
["bitfinex","BTCUSD",1721485797792,0.07009319,66699.0,66698.0,0.1534046]
["bitfinex","BTCUSD",1721485798005,0.07009319,66699.0,66698.0,0.028924]
["bitfinex","BTCUSD",1721485798228,0.07009319,66699.0,66698.0,0.1534074]
["bitfinex","BTCUSD",1721485798605,0.14208285,66699.0,66698.0,0.1534074]
["bitfinex","BTCUSD",1721485799127,0.14698856,66699.0,66698.0,0.1534074]
["bitfinex","BTCUSD",1721485800675,0.29691556,66699.0,66698.0,0.1534074]
["bitfinex","BTCUSD",1721485800878,0.29691556,66699.0,66698.0,0.028924]
["bitfinex","BTCUSD",1721485801079,0.29691556,66699.0,66698.0,0.1534081]
["bitfinex","BTCUSD",1721485801693,0.14698856,66699.0,66698.0,0.1534081]
["bitfinex","BTCUSD",1721485802969,0.2241322,66699.0,66698.0,0.1534081]
["bitfinex","BTCUSD",1721485803213,0.14698856,66699.0,66698.0,0.1534081]
["bitfinex","BTCUSD",1721485804920,0.06708856,66699.0,66698.0,0.1534081]
["bitfinex","BTCUSD",1721485811482,0.06708856,66699.0,66698.0,0.38748984]
["bitfinex","BTCUSD",1721485811683,0.01708856,66699.0,66698.0,1.20073684]
["bitfinex","BTCUSD",1721485813202,0.01708856,66699.0,66698.0,1.50058701]
["bitfinex","BTCUSD",1721485813478,0.01708856,66699.0,66698.0,1.37611174]
["bitfinex","BTCUSD",1721485813657,0.01708856,66699.0,66698.0,1.50058598]
["bitfinex","BTCUSD",1721485816119,0.01708856,66699.0,66698.0,1.50057992]
["bitfinex","BTCUSD",1721485822450,0.01708856,66699.0,66698.0,1.5005845]
["bitfinex","BTCUSD",1721485822885,0.01708856,66699.0,66698.0,1.50058436]
["bitfinex","BTCUSD",1721485825506,0.01708856,66699.0,66698.0,1.37611174]
["bitfinex","BTCUSD",1721485825690,0.01708856,66699.0,66698.0,1.50058532]
["bitfinex","BTCUSD",1721485828662,0.01708856,66699.0,66698.0,1.50058627]
["bitfinex","BTCUSD",1721485831807,0.01708856,66699.0,66698.0,1.50057992]
["bitfinex","BTCUSD",1721485833359,0.01708856,66699.0,66698.0,1.90043892]
["bitfinex","BTCUSD",1721485834121,0.01708856,66699.0,66698.0,1.88643892]
["bitfinex","BTCUSD",1721485834540,0.01708856,66699.0,66698.0,1.87243892]
["bitfinex","BTCUSD",1721485835560,0.01708856,66699.0,66698.0,1.88643892]
["bitfinex","BTCUSD",1721485835753,0.01708856,66699.0,66698.0,1.87243892]
["bitfinex","BTCUSD",1721485836544,0.01708856,66699.0,66698.0,1.88643892]
["bitfinex","BTCUSD",1721485837728,0.01708856,66699.0,66698.0,1.87243892]
["bitfinex","BTCUSD",1721485838133,0.01708856,66699.0,66698.0,1.88643025]
["bitfinex","BTCUSD",1721485839114,0.01708856,66699.0,66698.0,1.76197074]
["bitfinex","BTCUSD",1721485839504,0.01708856,66699.0,66698.0,1.77597074]
["bitfinex","BTCUSD",1721485839704,0.01708856,66699.0,66698.0,1.76197074]
["bitfinex","BTCUSD",1721485840160,0.01708856,66699.0,66698.0,1.77597074]
["bitfinex","BTCUSD",1721485842756,0.01708856,66699.0,66698.0,1.96266024]
["bitfinex","BTCUSD",1721485844101,0.01708856,66699.0,66698.0,1.90043041]
["bitfinex","BTCUSD",1721485844686,0.01708856,66699.0,66698.0,1.90043068]
["bitfinex","BTCUSD",1721485850987,0.01708856,66699.0,66698.0,1.77597074]
["bitfinex","BTCUSD",1721485851229,0.01708856,66699.0,66698.0,1.90043067]
["bitfinex","BTCUSD",1721485852550,0.01708856,66699.0,66698.0,1.90037622]
["bitfinex","BTCUSD",1721485852768,0.01708856,66699.0,66698.0,1.60051722]
["bitfinex","BTCUSD",1721485854303,0.01708856,66699.0,66698.0,1.60051747]
["bitfinex","BTCUSD",1721485855744,0.01708856,66699.0,66698.0,1.30065847]
["bitfinex","BTCUSD",1721485857937,0.01708856,66699.0,66698.0,1.30066347]
["bitfinex","BTCUSD",1721485860302,0.01708856,66699.0,66698.0,1.84066347]
["bitfinex","BTCUSD",1721485860509,0.01708856,66699.0,66698.0,1.17619829]
["bitfinex","BTCUSD",1721485860728,0.01708856,66699.0,66698.0,1.60052249]
["bitfinex","BTCUSD",1721485860919,0.01708856,66699.0,66698.0,2.10052249]
["bitfinex","BTCUSD",1721485861107,0.01708856,66699.0,66698.0,1.60052249]
["bitfinex","BTCUSD",1721485861510,0.01708856,66699.0,66698.0,2.25052249]
["bitfinex","BTCUSD",1721485861709,0.01708856,66699.0,66698.0,1.60052249]
["bitfinex","BTCUSD",1721485861909,0.01708856,66699.0,66698.0,2.12052249]
["bitfinex","BTCUSD",1721485862309,0.01708856,66699.0,66698.0,1.60052249]
["bitfinex","BTCUSD",1721485862711,0.01708856,66699.0,66698.0,2.08052249]
["bitfinex","BTCUSD",1721485862914,0.01708856,66699.0,66698.0,1.47605729]
["bitfinex","BTCUSD",1721485863115,0.01708856,66699.0,66698.0,2.10052249]
["bitfinex","BTCUSD",1721485863462,0.01708856,66699.0,66698.0,1.60052249]
["bitfinex","BTCUSD",1721485863669,0.01708856,66699.0,66698.0,2.06052249]
["bitfinex","BTCUSD",1721485864504,0.01708856,66699.0,66698.0,1.60052249]
["bitfinex","BTCUSD",1721485866089,0.01708856,66699.0,66698.0,1.60052248]
["bitfinex","BTCUSD",1721485866514,0.01708856,66699.0,66698.0,1.47605729]
["bitfinex","BTCUSD",1721485866714,0.01708856,66699.0,66698.0,1.60052248]
["bitfinex","BTCUSD",1721485868949,0.01708856,66699.0,66698.0,1.47605729]
["bitfinex","BTCUSD",1721485869192,0.01708856,66699.0,66698.0,1.60052216]
["bitfinex","BTCUSD",1721485872277,0.01708856,66699.0,66698.0,1.47605729]
["bitfinex","BTCUSD",1721485872471,0.01708856,66699.0,66698.0,1.60052218]
["bitfinex","BTCUSD",1721485875664,0.01708856,66699.0,66698.0,1.60052254]
["bitfinex","BTCUSD",1721485876116,0.01708856,66699.0,66698.0,1.77591629]
["bitfinex","BTCUSD",1721485876321,0.01708856,66699.0,66698.0,2.70354168]
["bitfinex","BTCUSD",1721485876523,0.01708856,66699.0,66698.0,2.61405037]
["bitfinex","BTCUSD",1721485876729,0.01708856,66699.0,66698.0,2.72594354]
["bitfinex","BTCUSD",1721485877142,0.01708856,66699.0,66698.0,2.71194354]
["bitfinex","BTCUSD",1721485877365,0.01708856,66699.0,66698.0,2.61405037]
["bitfinex","BTCUSD",1721485877579,0.01708856,66699.0,66698.0,2.60005037]
["bitfinex","BTCUSD",1721485878047,0.01708856,66699.0,66698.0,2.61405037]
["bitfinex","BTCUSD",1721485878260,0.01708856,66699.0,66698.0,2.60005037]
["bitfinex","BTCUSD",1721485878699,0.01708856,66699.0,66698.0,2.61401359]
["bitfinex","BTCUSD",1721485878917,0.01708856,66699.0,66698.0,2.60001359]
["bitfinex","BTCUSD",1721485879165,0.01708856,66699.0,66698.0,2.61401359]
["bitfinex","BTCUSD",1721485880236,0.01708856,66699.0,66698.0,2.70346138]
["bitfinex","BTCUSD",1721485881991,0.01708856,66699.0,66698.0,2.70348394]
["bitfinex","BTCUSD",1721485885161,0.01708856,66699.0,66698.0,2.64118266]
["bitfinex","BTCUSD",1721485885370,0.01708856,66699.0,66698.0,2.61395796]
["bitfinex","BTCUSD",1721485886223,0.01708856,66699.0,66698.0,2.45839564]
["bitfinex","BTCUSD",1721485886434,0.01708856,66699.0,66698.0,2.5254213]
["bitfinex","BTCUSD",1721485886654,0.01708856,66699.0,66698.0,2.36192096]
["bitfinex","BTCUSD",1721485887107,0.01708856,66699.0,66698.0,2.00727441]
["bitfinex","BTCUSD",1721485888443,0.01708856,66699.0,66698.0,2.15728909]
["bitfinex","BTCUSD",1721485888647,0.01708856,66699.0,66698.0,2.05036801]
["bitfinex","BTCUSD",1721485888868,0.01708856,66699.0,66698.0,2.15728915]
["bitfinex","BTCUSD",1721485889504,0.01708856,66699.0,66698.0,2.11259387]
["bitfinex","BTCUSD",1721485890265,0.01708856,66699.0,66698.0,2.11259645]
["bitfinex","BTCUSD",1721485890696,0.01708856,66699.0,66698.0,2.87729173]
["bitfinex","BTCUSD",1721485890902,0.01708856,66699.0,66698.0,2.11259645]
["bitfinex","BTCUSD",1721485891079,0.01708856,66699.0,66698.0,2.61259645]
["bitfinex","BTCUSD",1721485891288,0.01708856,66699.0,66698.0,3.20259645]
["bitfinex","BTCUSD",1721485891633,0.01708856,66699.0,66698.0,3.2026002]
["bitfinex","BTCUSD",1721485891832,0.01708856,66699.0,66698.0,2.6126002]
["bitfinex","BTCUSD",1721485892478,0.01708856,66699.0,66698.0,2.05037216]
["bitfinex","BTCUSD",1721485892686,0.01708856,66699.0,66698.0,2.25051316]
["bitfinex","BTCUSD",1721485893275,0.01708856,66699.0,66698.0,2.31274181]
["bitfinex","BTCUSD",1721485893709,0.01708856,66699.0,66698.0,2.25051316]
["bitfinex","BTCUSD",1721485894127,0.01708856,66699.0,66698.0,2.31274181]
["bitfinex","BTCUSD",1721485894543,0.01708856,66699.0,66698.0,2.25051316]
["bitfinex","BTCUSD",1721485894745,0.01708856,66699.0,66698.0,2.31274323]
["bitfinex","BTCUSD",1721485894959,0.01708856,66699.0,66698.0,2.31274246]
["bitfinex","BTCUSD",1721485895377,0.01708856,66699.0,66698.0,2.29051458]
["bitfinex","BTCUSD",1721485895586,0.01708856,66699.0,66698.0,1.81274343]
["bitfinex","BTCUSD",1721485895791,0.01708856,66699.0,66698.0,1.66944343]
["bitfinex","BTCUSD",1721485896198,0.01708856,66699.0,66698.0,2.16944343]
["bitfinex","BTCUSD",1721485896614,0.01708856,66699.0,66698.0,2.10721458]
["bitfinex","BTCUSD",1721485897541,0.01708856,66699.0,66698.0,1.60721458]
["bitfinex","BTCUSD",1721485897757,0.01708856,66699.0,66698.0,2.10721699]
["bitfinex","BTCUSD",1721485899088,0.15588856,66699.0,66698.0,0.70763999]
["bitfinex","BTCUSD",1721485899318,0.15588856,66699.0,66698.0,0.45771099]
["bitfinex","BTCUSD",1721485900179,0.15588856,66699.0,66698.0,0.44371099]
["bitfinex","BTCUSD",1721485900393,0.15588856,66699.0,66698.0,0.59363999]
["bitfinex","BTCUSD",1721485900600,0.15588856,66699.0,66698.0,0.60763999]
["bitfinex","BTCUSD",1721485900808,0.15588856,66699.0,66698.0,0.69363999]
["bitfinex","BTCUSD",1721485901019,0.15588856,66699.0,66698.0,0.70763999]
["bitfinex","BTCUSD",1721485902893,0.15588856,66699.0,66698.0,0.70765305]
["bitfinex","BTCUSD",1721485903100,0.15588856,66699.0,66698.0,0.55772405]
["bitfinex","BTCUSD",1721485903302,0.17647742,66699.0,66698.0,0.55772405]
["bitfinex","BTCUSD",1721485903723,0.17647742,66699.0,66698.0,0.45772405]
["bitfinex","BTCUSD",1721485904153,0.22647742,66699.0,66698.0,0.33325129]
["bitfinex","BTCUSD",1721485904298,0.22647742,66699.0,66698.0,0.58220659]
["bitfinex","BTCUSD",1721485904711,0.37640442,66699.0,66698.0,0.30334676]
["bitfinex","BTCUSD",1721485905812,1.02611242,66699.0,66698.0,0.30334676]
["bitfinex","BTCUSD",1721485905986,0.97611242,66699.0,66698.0,0.28934676]
["bitfinex","BTCUSD",1721485906400,0.67625842,66699.0,66698.0,0.27534676]
["bitfinex","BTCUSD",1721485906529,0.67625842,66699.0,66698.0,0.28934676]
["bitfinex","BTCUSD",1721485907198,1.32596642,66699.0,66698.0,0.27534676]
["bitfinex","BTCUSD",1721485907398,1.3938801,66699.0,66698.0,0.30334676]
["bitfinex","BTCUSD",1721485907605,1.34896642,66699.0,66698.0,0.30334676]
["bitfinex","BTCUSD",1721485908014,1.41634126,66699.0,66698.0,0.28934676]
["bitfinex","BTCUSD",1721485908216,1.39386303,66699.0,66698.0,0.28934676]
["bitfinex","BTCUSD",1721485909290,1.39386303,66699.0,66698.0,0.16486955]
["bitfinex","BTCUSD",1721485909521,1.34896642,66699.0,66698.0,0.16486955]
["bitfinex","BTCUSD",1721485909640,1.41634126,66699.0,66698.0,0.16486955]
["bitfinex","BTCUSD",1721485909860,1.34896642,66699.0,66698.0,0.16486955]
["bitfinex","BTCUSD",1721485910065,1.41634126,66699.0,66698.0,0.16486955]
["bitfinex","BTCUSD",1721485910272,1.39383224,66699.0,66698.0,0.16486955]
["bitfinex","BTCUSD",1721485910486,1.39383224,66699.0,66698.0,0.17886955]
["bitfinex","BTCUSD",1721485910908,1.84806798,66699.0,66698.0,0.17886955]
["bitfinex","BTCUSD",1721485911118,1.87047566,66699.0,66698.0,0.19286955]
["bitfinex","BTCUSD",1721485911366,1.87047566,66699.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485911367,0.988515,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485911599,1.311401,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485911864,1.46619524,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485912589,1.50932986,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485913790,1.51032986,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485914014,1.66467943,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485914257,1.62054481,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485914453,1.62054481,66692.0,66691.0,0.003924]
["bitfinex","BTCUSD",1721485914872,1.62054481,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485915169,1.62154481,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485917517,1.62054481,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485918277,1.62154481,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485922156,0.9629275,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485922350,0.0514125,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485923133,0.0504125,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485923504,0.0524125,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485924146,0.2513555,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485924355,0.62548747,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485924576,0.57548747,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485925553,0.27560147,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485925758,0.57548747,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485926872,0.58841318,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485928088,0.58540855,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485928899,0.13557955,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485929280,0.06533821,66692.0,66691.0,0.007924]
["bitfinex","BTCUSD",1721485930101,0.06533821,66692.0,66691.0,0.070324]
["bitfinex","BTCUSD",1721485930327,0.06021197,66692.0,66691.0,0.220269]
["bitfinex","BTCUSD",1721485930529,0.0524125,66692.0,66691.0,0.220269]
["bitfinex","BTCUSD",1721485931085,0.0524125,66692.0,66691.0,0.297969]
["bitfinex","BTCUSD",1721485931285,0.0504125,66692.0,66691.0,0.290969]
["bitfinex","BTCUSD",1721485931690,0.0514125,66692.0,66691.0,0.301969]
["bitfinex","BTCUSD",1721485932300,0.0504125,66692.0,66691.0,0.141024]
["bitfinex","BTCUSD",1721485932555,0.0514125,66692.0,66691.0,0.153024]
["bitfinex","BTCUSD",1721485932729,0.0514125,66692.0,66691.0,0.302969]
["bitfinex","BTCUSD",1721485933322,0.0014125,66692.0,66691.0,0.75724074]
["bitfinex","BTCUSD",1721485933585,0.0024125,66692.0,66691.0,1.19361944]
["bitfinex","BTCUSD",1721485933870,0.0024125,66692.0,66691.0,1.48150944]
["bitfinex","BTCUSD",1721485934354,0.0024125,66692.0,66691.0,1.49550944]
["bitfinex","BTCUSD",1721485934606,0.0004125,66692.0,66691.0,1.46950944]
["bitfinex","BTCUSD",1721485934837,0.0004125,66692.0,66691.0,1.46950457]
["bitfinex","BTCUSD",1721485935258,0.0004125,66692.0,66691.0,1.48350457]
["bitfinex","BTCUSD",1721485935879,0.0014125,66692.0,66691.0,1.48150457]
["bitfinex","BTCUSD",1721485936052,0.0014125,66692.0,66691.0,1.49550457]
["bitfinex","BTCUSD",1721485936253,0.0004125,66692.0,66691.0,1.48350457]
["bitfinex","BTCUSD",1721485936697,0.0014125,66692.0,66691.0,1.49550457]
["bitfinex","BTCUSD",1721485937825,0.0014125,66692.0,66691.0,1.49550454]
["bitfinex","BTCUSD",1721485941043,0.0014125,66692.0,66691.0,1.37102074]
["bitfinex","BTCUSD",1721485941256,0.0014125,66692.0,66691.0,1.49550459]
["bitfinex","BTCUSD",1721485941473,0.0014125,66692.0,66691.0,1.37102074]
["bitfinex","BTCUSD",1721485941682,0.0014125,66692.0,66691.0,1.49550459]
["bitfinex","BTCUSD",1721485943969,0.0014125,66692.0,66691.0,1.37102074]
["bitfinex","BTCUSD",1721485944183,0.0014125,66692.0,66691.0,1.49550458]
["bitfinex","BTCUSD",1721485944466,0.0014125,66692.0,66691.0,0.89572458]
["bitfinex","BTCUSD",1721485944703,0.0014125,66692.0,66691.0,1.19561458]
["bitfinex","BTCUSD",1721485947153,0.0014125,66692.0,66691.0,0.89572458]
["bitfinex","BTCUSD",1721485947419,0.0014125,66692.0,66691.0,0.75562458]
["bitfinex","BTCUSD",1721485947657,0.0014125,66692.0,66691.0,0.75562533]
["bitfinex","BTCUSD",1721485948133,0.0014125,66692.0,66691.0,0.63114074]
["bitfinex","BTCUSD",1721485948369,0.0514125,66692.0,66691.0,0.18130574]
["bitfinex","BTCUSD",1721485948828,0.0514125,66692.0,66691.0,0.33125074]
["bitfinex","BTCUSD",1721485954247,0.0514125,66692.0,66691.0,0.18130574]
["bitfinex","BTCUSD",1721485955305,0.07550559,66692.0,66691.0,0.18130574]
["bitfinex","BTCUSD",1721485958010,0.06444434,66692.0,66691.0,0.18130574]
["bitfinex","BTCUSD",1721485958387,0.06444434,66692.0,66691.0,0.26320574]
["bitfinex","BTCUSD",1721485958593,0.06444434,66692.0,66691.0,0.38769931]
["bitfinex","BTCUSD",1721485960200,0.06444434,66692.0,66691.0,0.26320574]
["bitfinex","BTCUSD",1721485960421,0.06444434,66692.0,66691.0,0.30579903]
["bitfinex","BTCUSD",1721485960625,0.06444434,66692.0,66691.0,0.30579928]
["bitfinex","BTCUSD",1721485961553,0.08588197,66692.0,66691.0,0.30579928]
["bitfinex","BTCUSD",1721485962159,0.08588197,66692.0,66691.0,0.18130574]
["bitfinex","BTCUSD",1721485962355,0.08588197,66692.0,66691.0,0.15142094]
["bitfinex","BTCUSD",1721485962910,0.08588197,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485964837,0.22458197,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485965035,0.3183296,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485965215,0.31532497,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485965617,0.91509697,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485965913,1.02429697,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485966925,1.02329697,66692.0,66691.0,0.014924]
["bitfinex","BTCUSD",1721485967226,1.02429697,66692.0,66691.0,0.012924]
["bitfinex","BTCUSD",1721485967557,1.02429697,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485968960,1.32418297,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485969392,1.39155182,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485969595,1.32418297,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485970210,1.39156159,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485970417,1.3915645,66692.0,66691.0,0.026924]
["bitfinex","BTCUSD",1721485970609,1.3905645,66692.0,66691.0,0.000924]
["bitfinex","BTCUSD",1721485970789,1.32318297,66692.0,66691.0,0.012924]
["bitfinex","BTCUSD",1721485970986,1.32418297,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485976527,1.36909147,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485976729,0.55918184,66692.0,66691.0,0.087324]
["bitfinex","BTCUSD",1721485976936,0.21438734,66692.0,66691.0,0.087324]
["bitfinex","BTCUSD",1721485977764,0.06444434,66692.0,66691.0,0.087324]
["bitfinex","BTCUSD",1721485978369,0.21438734,66692.0,66691.0,0.087324]
["bitfinex","BTCUSD",1721485979175,0.29579987,66692.0,66691.0,0.087324]
["bitfinex","BTCUSD",1721485979382,0.59568587,66692.0,66691.0,0.087324]
["bitfinex","BTCUSD",1721485980223,0.89557187,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485990573,0.94048694,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485991369,0.94049868,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485991820,0.94049911,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485993577,0.94557187,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485994168,0.99050762,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485994286,0.89557187,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485995468,1.32685787,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485995818,1.4534616,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485996909,1.27685787,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485997325,1.3442616,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485997678,1.34427157,66692.0,66691.0,0.022924]
["bitfinex","BTCUSD",1721485997877,1.34427157,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721485998984,1.39427157,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486000420,1.32685787,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486001036,1.44021571,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486001407,1.44021771,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486002163,1.52241771,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486002376,1.54489359,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486003828,1.54490864,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486005328,1.47913173,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486007361,1.47911653,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486008322,1.33851653,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486009294,1.29191418,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486010536,1.42731418,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486010937,1.24191418,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486011587,0.83761565,66692.0,66691.0,0.10345191]
["bitfinex","BTCUSD",1721486012208,1.13750165,66692.0,66691.0,0.10345191]
["bitfinex","BTCUSD",1721486013551,1.13834165,66692.0,66691.0,0.10345191]
["bitfinex","BTCUSD",1721486018331,1.18834165,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486018532,1.32067221,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486019137,1.36756267,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486019666,1.32067221,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486019869,1.36756293,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486020080,1.36759049,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486020641,1.32067221,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486020842,1.36770875,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486023344,1.32067221,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486023553,1.36759969,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486023973,1.36759971,66692.0,66691.0,0.02255191]
["bitfinex","BTCUSD",1721486025819,1.31759971,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486026027,1.18526915,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486026236,0.8830286,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486026460,0.88310894,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486026658,0.88310893,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486026861,0.88399088,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486027037,0.0863861,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486027313,0.05791635,66692.0,66691.0,0.16725191]
["bitfinex","BTCUSD",1721486027528,0.01292979,66692.0,66691.0,0.89596883]
["bitfinex","BTCUSD",1721486027743,0.01292979,66692.0,66691.0,0.59607883]
["bitfinex","BTCUSD",1721486027744,0.0022525,66692.0,66691.0,0.59607883]
["bitfinex","BTCUSD",1721486027971,0.0022525,66692.0,66691.0,0.89596883]
["bitfinex","BTCUSD",1721486028222,0.0022525,66692.0,66691.0,1.19585883]
["bitfinex","BTCUSD",1721486028426,0.0022525,66692.0,66691.0,0.89596883]
["bitfinex","BTCUSD",1721486029132,0.0022525,66692.0,66691.0,1.49574883]
["bitfinex","BTCUSD",1721486029584,0.0022525,66692.0,66691.0,1.49573191]
["bitfinex","BTCUSD",1721486030038,0.00084,66698.0,66697.0,0.813257]
["bitfinex","BTCUSD",1721486030269,0.00084,66698.0,66697.0,1.34860174]
["bitfinex","BTCUSD",1721486030497,0.00836,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1721486030724,0.00836,66706.0,66705.0,1.04864874]
["bitfinex","BTCUSD",1721486031454,0.00836,66706.0,66705.0,1.173132]
["bitfinex","BTCUSD",1721486031901,0.00836,66706.0,66705.0,0.873305]
["bitfinex","BTCUSD",1721486032124,0.00836,66706.0,66705.0,0.29908174]
["bitfinex","BTCUSD",1721486032349,0.00836,66706.0,66705.0,0.31308174]
["bitfinex","BTCUSD",1721486032821,0.00836,66706.0,66705.0,0.32708174]
["bitfinex","BTCUSD",1721486033265,0.00836,66706.0,66705.0,0.47699474]
["bitfinex","BTCUSD",1721486033476,0.00836,66706.0,66705.0,0.46299474]
["bitfinex","BTCUSD",1721486033722,0.00836,66706.0,66705.0,0.47699474]
["bitfinex","BTCUSD",1721486033976,0.00836,66706.0,66705.0,0.46299474]
["bitfinex","BTCUSD",1721486034631,0.00836,66706.0,66705.0,0.47699474]
["bitfinex","BTCUSD",1721486036012,0.00836,66706.0,66705.0,0.49099474]
["bitfinex","BTCUSD",1721486037028,0.05836,66706.0,66705.0,0.1867]
["bitfinex","BTCUSD",1721486037523,0.06930211,66706.0,66705.0,0.1867]
["bitfinex","BTCUSD",1721486038436,0.21921311,66706.0,66705.0,0.1867]
["bitfinex","BTCUSD",1721486038632,0.06930211,66706.0,66705.0,0.1867]
["bitfinex","BTCUSD",1721486039188,0.21921311,66706.0,66705.0,0.1867]
["bitfinex","BTCUSD",1721486039890,0.06930211,66706.0,66705.0,0.1867]
["bitfinex","BTCUSD",1721486042541,0.21921311,66706.0,66705.0,0.1867]
["bitfinex","BTCUSD",1721486042773,0.51903611,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486045235,0.21921311,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486045447,0.21921311,66706.0,66705.0,0.1825]
["bitfinex","BTCUSD",1721486047105,0.51903611,66706.0,66705.0,0.1027]
["bitfinex","BTCUSD",1721486049217,0.90178012,66706.0,66705.0,0.1027]
["bitfinex","BTCUSD",1721486053396,0.81885911,66706.0,66705.0,0.1027]
["bitfinex","BTCUSD",1721486061997,0.51903611,66706.0,66705.0,0.1027]
["bitfinex","BTCUSD",1721486063053,0.21921311,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486063720,0.51903611,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486065090,0.21921311,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486067897,0.51903611,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486068519,0.51903611,66706.0,66705.0,0.1027]
["bitfinex","BTCUSD",1721486070892,0.51903611,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486072075,0.21921311,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486072758,0.2640874,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486073183,0.26415706,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486073611,0.26416325,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486074550,0.21921311,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486076238,0.26416699,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486076633,0.21921311,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486076840,0.26416785,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486077318,0.21921311,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486077506,0.28664394,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486079433,0.28667142,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486081565,0.21921311,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486082219,0.51903611,66706.0,66705.0,0.1787]
["bitfinex","BTCUSD",1721486082860,0.54468547,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486083775,0.6346743,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486085699,0.51903611,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486085888,0.60904084,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486086106,0.51903611,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486086317,0.60904085,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486086638,0.90886385,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486087682,0.96315209,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486088334,0.81885911,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486095058,0.93137963,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486095666,0.93138519,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486098625,0.84230994,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486099686,1.19213294,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486099855,1.3779913,66706.0,66705.0,0.042]
["bitfinex","BTCUSD",1721486100642,1.5193913,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1721486100851,1.5193913,66706.0,66705.0,0.041]
["bitfinex","BTCUSD",1721486100852,1.8422143,66706.0,66705.0,0.041]
["bitfinex","BTCUSD",1721486101111,1.8422143,66706.0,66705.0,0.013]
["bitfinex","BTCUSD",1721486101323,1.80414918,66706.0,66705.0,0.013]
["bitfinex","BTCUSD",1721486101541,1.229694,66705.0,66704.0,0.03]
["bitfinex","BTCUSD",1721486101740,1.4304944,66705.0,66704.0,0.03]
["bitfinex","BTCUSD",1721486101919,1.60319867,66705.0,66704.0,0.03]
["bitfinex","BTCUSD",1721486102072,1.61410867,66705.0,66704.0,0.03]
["bitfinex","BTCUSD",1721486102703,1.91393567,66705.0,66704.0,0.03]
["bitfinex","BTCUSD",1721486103029,1.84004633,66705.0,66704.0,0.03]
["bitfinex","BTCUSD",1721486104076,1.97497012,66705.0,66704.0,0.03]
["bitfinex","BTCUSD",1721486104216,1.8023314,66705.0,66704.0,0.046]
["bitfinex","BTCUSD",1721486104418,1.97454125,66705.0,66704.0,0.046]
["bitfinex","BTCUSD",1721486104618,1.83961836,66705.0,66704.0,0.046]
["bitfinex","BTCUSD",1721486105085,1.83961836,66705.0,66704.0,0.037]
["bitfinex","BTCUSD",1721486105430,1.83961836,66705.0,66704.0,0.042]
["bitfinex","BTCUSD",1721486105833,1.83961836,66705.0,66704.0,0.035]
["bitfinex","BTCUSD",1721486106035,1.83961836,66705.0,66704.0,0.04]
["bitfinex","BTCUSD",1721486106238,1.83961836,66705.0,66704.0,0.043]
["bitfinex","BTCUSD",1721486106640,1.83961836,66705.0,66704.0,0.04]
["bitfinex","BTCUSD",1721486107128,1.83961836,66705.0,66704.0,0.043]
["bitfinex","BTCUSD",1721486107590,1.83969051,66705.0,66704.0,0.043]
["bitfinex","BTCUSD",1721486108594,1.8023314,66705.0,66704.0,0.043]
["bitfinex","BTCUSD",1721486109823,1.64798183,66705.0,66704.0,0.043]
["bitfinex","BTCUSD",1721486110609,1.13375483,66705.0,66704.0,0.01]
["bitfinex","BTCUSD",1721486110814,0.74958,66704.0,66703.0,0.0833]
["bitfinex","BTCUSD",1721486111027,0.839444,66704.0,66703.0,0.1485]
["bitfinex","BTCUSD",1721486111266,0.89993702,66704.0,66703.0,0.1485]
["bitfinex","BTCUSD",1721486111466,0.81007416,66704.0,66703.0,0.1485]
["bitfinex","BTCUSD",1721486112354,0.55517146,66704.0,66703.0,0.1485]
["bitfinex","BTCUSD",1721486112561,0.55517146,66704.0,66703.0,0.1545]
["bitfinex","BTCUSD",1721486113812,0.51024216,66704.0,66703.0,0.1545]
["bitfinex","BTCUSD",1721486113946,0.55517188,66704.0,66703.0,0.1545]
["bitfinex","BTCUSD",1721486114145,0.55517188,66704.0,66703.0,0.1645]
["bitfinex","BTCUSD",1721486114396,0.55517188,66704.0,66703.0,0.1765]
["bitfinex","BTCUSD",1721486114594,0.55517188,66704.0,66703.0,0.1665]
["bitfinex","BTCUSD",1721486114860,0.57763675,66704.0,66703.0,0.1665]
["bitfinex","BTCUSD",1721486115031,0.57763675,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486115274,0.51024216,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486115590,0.51024216,66704.0,66703.0,0.1705]
["bitfinex","BTCUSD",1721486115992,0.51024216,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486116423,0.57763675,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486116830,0.57764029,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486117033,0.51024216,66704.0,66703.0,0.1485]
["bitfinex","BTCUSD",1721486117234,0.60010693,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486117408,0.51024216,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486117644,0.60010788,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486118058,0.60010803,66704.0,66703.0,0.1585]
["bitfinex","BTCUSD",1721486118267,0.86007416,66704.0,66703.0,0.0872]
["bitfinex","BTCUSD",1721486118471,0.86007416,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486118649,0.81007416,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486118884,0.81007416,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486119086,0.89993873,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486119482,0.81007416,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486120795,0.89993745,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486121216,0.81007416,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486125091,0.89994023,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486125909,0.81007416,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486127962,0.92241148,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486128123,0.81007416,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486128742,0.92241652,66704.0,66703.0,0.1663]
["bitfinex","BTCUSD",1721486129398,0.92241652,66704.0,66703.0,0.0859]
["bitfinex","BTCUSD",1721486129606,1.40226382,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486129805,1.40226937,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486130218,1.40226961,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486130458,1.42572227,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486131186,0.99587497,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486131591,1.29570697,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486131795,1.24570697,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486131996,0.94587497,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486132646,1.24570697,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486132798,1.41500953,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486134423,1.3026516,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486142085,1.34157187,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486142488,1.3026516,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486142690,1.47648957,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486142913,1.43756581,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486143117,1.47671802,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486143955,1.3418045,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486144302,1.47672947,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486144509,1.3418045,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486144710,1.3426445,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486145515,1.34271578,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486145715,1.47765171,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486146300,1.34271459,66704.0,66703.0,0.022]
["bitfinex","BTCUSD",1721486146499,0.99219,66703.0,66702.0,0.03]
["bitfinex","BTCUSD",1721486146703,1.30021465,66703.0,66702.0,0.03]
["bitfinex","BTCUSD",1721486147055,0.930825,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721486147254,1.45129323,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721486147510,1.6056428,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721486148653,1.37009323,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721486148867,1.37014906,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721486149252,1.37114906,66700.0,66699.0,0.007924]
["bitfinex","BTCUSD",1721486149463,1.23623521,66700.0,66699.0,0.007924]
["bitfinex","BTCUSD",1721486149909,1.23623521,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486150086,1.23623521,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486150840,1.24144604,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486152639,1.24183356,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486155207,1.20213849,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486155409,1.24189664,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486155968,1.24663797,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486157556,1.2462492,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486157725,1.11042716,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486157955,1.13388132,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486158106,1.35475606,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486158309,0.81057716,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486158517,0.92294571,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486159474,0.81057716,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486159678,0.92294571,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486160330,0.83403124,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486162927,0.81057716,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486163563,0.83403134,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486164353,0.92297949,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486164792,0.81057716,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486164955,0.83403085,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486166777,0.92298503,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486167361,0.81057716,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486167686,0.83403134,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486171846,0.96599185,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486173532,1.00610987,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486174008,0.96599185,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486174395,1.0060755,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486176292,1.00610779,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486176682,1.00610765,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486176876,0.96599185,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486177097,1.00603633,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486177878,0.96599185,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486178096,1.00603634,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486178299,1.05603634,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486178923,1.00603634,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486179332,0.96599185,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486179507,1.00499927,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486179710,1.00499928,66700.0,66699.0,0.077524]
["bitfinex","BTCUSD",1721486180420,1.00499928,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486180596,1.13469928,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486180794,1.08469928,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486181003,1.00499928,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486183033,1.00597767,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486183540,1.00599558,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486186154,1.00596212,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486186709,1.00596212,66700.0,66699.0,0.077324]
["bitfinex","BTCUSD",1721486188746,1.00596212,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486188975,1.43551212,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486189171,1.55352114,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486189381,1.59355971,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486189576,1.45855861,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486190179,1.91279035,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486190387,1.61294035,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486192488,1.6127825,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486195656,1.6127057,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486198895,1.57292359,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486199143,1.61275955,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486199431,1.61275955,66700.0,66699.0,0.078524]
["bitfinex","BTCUSD",1721486199432,1.1967173,66700.0,66699.0,0.078524]
["bitfinex","BTCUSD",1721486199697,1.1967173,66700.0,66699.0,0.160424]
["bitfinex","BTCUSD",1721486199698,0.8738673,66700.0,66699.0,0.160424]
["bitfinex","BTCUSD",1721486199981,0.83403134,66700.0,66699.0,0.160424]
["bitfinex","BTCUSD",1721486202047,0.94758597,66700.0,66699.0,0.160424]
["bitfinex","BTCUSD",1721486203255,0.99758597,66700.0,66699.0,0.160424]
["bitfinex","BTCUSD",1721486203458,0.99758597,66700.0,66699.0,0.078524]
["bitfinex","BTCUSD",1721486203586,1.29743597,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486203778,1.24743597,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486203981,0.94758597,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486204457,1.29743597,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486204681,1.24743597,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486204885,1.29743597,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486205067,0.94758597,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486205849,0.98740606,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486206453,0.87385143,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486207224,0.83403134,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486207416,1.13388134,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486207618,0.87385068,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486207755,0.83403134,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486208171,1.27577114,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486208451,1.32577114,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486208867,1.27577114,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486209289,1.32577114,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486209816,1.27577114,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486210608,1.46076266,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486211188,1.32577114,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486211575,1.32596822,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486211968,1.17389797,66700.0,66699.0,0.159424]
["bitfinex","BTCUSD",1721486212226,1.13388134,66700.0,66699.0,0.159424]
["bitfinex","BTCUSD",1721486215636,1.13388134,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486216193,1.30893612,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486216395,1.45939773,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486217793,1.32440506,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486217993,1.45947784,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486218394,1.45947613,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486219223,1.32447595,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486220623,1.45989546,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486220831,1.4598975,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486221044,1.28434295,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486221254,1.32468986,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486222695,0.83403134,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486223344,1.13388134,66700.0,66699.0,0.161324]
["bitfinex","BTCUSD",1721486223750,1.174535,66700.0,66699.0,0.161324]
["bitfinex","BTCUSD",1721486225942,1.174535,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486226138,1.26346674,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486226690,1.26377474,66700.0,66699.0,0.078424]
["bitfinex","BTCUSD",1721486227651,1.26377474,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486229444,1.39877213,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486229651,1.35781047,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486229849,1.26379611,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486230252,1.39879783,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486230455,1.26379587,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486231212,1.17486413,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486236274,1.22486413,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486236475,1.24786413,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486236676,1.54771413,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486237670,1.24786413,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486238841,1.4022137,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486239274,1.36123091,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486239471,1.40274063,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486242365,1.36123091,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486242546,1.40291285,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486245578,1.36123091,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486245779,1.40302008,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486247227,1.19867051,66700.0,66699.0,0.091024]
["bitfinex","BTCUSD",1721486247432,1.33366734,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486249000,1.33426077,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486249191,1.19926051,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486249396,1.19926001,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486249557,1.33426419,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486250568,1.48861376,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486250946,1.35360958,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486251920,1.35350812,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486252169,1.35350805,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486255362,1.35095806,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486258691,1.35081621,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486258892,1.3088751,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486259112,1.35081625,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486261691,1.3088751,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486261898,1.35082518,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486264459,1.350746,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486265219,1.35074603,66700.0,66699.0,0.157524]
["bitfinex","BTCUSD",1721486266343,1.35074603,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486268381,1.3088751,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486268635,1.35086052,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486268854,1.3088751,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486269076,1.35086054,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486271440,1.3088751,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486271648,1.35083253,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486274654,1.17348296,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486274863,1.00861015,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486277866,1.30846015,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486278127,1.30832316,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486278332,1.13152553,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486278536,1.30832421,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486279307,1.17328932,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486279454,1.31097768,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486281623,1.44601621,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486281877,1.31097768,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486282329,1.44601636,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486283521,1.31202243,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486284958,1.36202243,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486285562,1.31202243,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486285762,1.36202243,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486286664,1.3620742,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486287000,1.3120742,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486287144,1.3620742,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486289854,1.31995108,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486290003,1.36201157,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486290211,1.31995108,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486290413,1.36201225,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486291106,1.49706215,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486291468,1.36201225,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486292571,1.22432389,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486292980,1.22414741,66700.0,66699.0,0.153624]
["bitfinex","BTCUSD",1721486293650,1.52399741,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486293884,1.54699741,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486294114,1.70134698,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486296274,1.70100436,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486296928,1.24680479,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486297538,1.54665479,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486299302,1.54699403,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486299729,1.54691799,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486302022,1.24706799,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486302230,1.20526272,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486302432,1.40136892,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486303374,1.24701935,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486303763,1.54686935,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486303973,1.24701935,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486304209,1.24701935,66700.0,66699.0,0.152524]
["bitfinex","BTCUSD",1721486305532,1.24759282,66700.0,66699.0,0.152524]
["bitfinex","BTCUSD",1721486306219,1.40122163,66700.0,66699.0,0.152524]
["bitfinex","BTCUSD",1721486307786,1.55313662,66700.0,66699.0,0.152524]
["bitfinex","BTCUSD",1721486308232,1.40122163,66700.0,66699.0,0.152524]
["bitfinex","BTCUSD",1721486308442,1.40122163,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486308683,1.35889153,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486308896,1.40127877,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486312011,1.35889153,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486312223,1.40128755,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486313045,1.24765874,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486315033,1.20526272,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486315247,1.24865674,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486315450,1.24748227,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486317720,1.19748227,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486317968,1.19748227,66700.0,66699.0,0.161124]
["bitfinex","BTCUSD",1721486318399,1.19754066,66700.0,66699.0,0.161124]
["bitfinex","BTCUSD",1721486319382,1.31266553,66700.0,66699.0,0.161124]
["bitfinex","BTCUSD",1721486319582,1.36266553,66700.0,66699.0,0.161124]
["bitfinex","BTCUSD",1721486321493,1.31921312,66700.0,66699.0,0.161124]
["bitfinex","BTCUSD",1721486321706,1.3624661,66700.0,66699.0,0.161124]
["bitfinex","BTCUSD",1721486322325,1.3124661,66700.0,66699.0,0.161124]
["bitfinex","BTCUSD",1721486322535,1.3624661,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486324662,1.31921312,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486324871,1.36241258,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486327866,1.31921312,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486328069,1.36230296,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486330683,1.35709213,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486330896,1.36304415,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486331105,1.36250004,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486336062,1.19737517,66700.0,66699.0,0.012924]
["bitfinex","BTCUSD",1721486336274,0.87452517,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486336702,1.17437517,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486336941,0.87452517,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486337285,1.00952339,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486337672,1.01166132,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486338090,1.01212201,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486340733,1.01224161,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486342345,0.87723172,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486342676,1.01224161,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486343094,0.87709665,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486343322,1.0120955,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486345908,1.14345795,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486346108,0.96334189,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486346372,1.14345686,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486347224,1.00846995,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486347667,1.14345686,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486347889,1.00846995,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486348941,1.14345686,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486349127,1.00846995,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486349333,0.96334189,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486349619,1.00866236,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486349825,1.00866364,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486350523,0.87730119,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486351345,0.83197944,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486351549,0.87731957,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486351953,0.53212944,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486352802,0.23227944,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486353017,0.50867526,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486353636,0.62111455,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486355652,0.50867526,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486355874,0.62109542,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486356516,0.50867526,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486357575,0.1488252,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486357987,0.05890026,66700.0,66699.0,0.155524]
["bitfinex","BTCUSD",1721486359060,0.05890026,66700.0,66699.0,0.45983274]
["bitfinex","BTCUSD",1721486359916,0.05790026,66700.0,66699.0,0.44783274]
["bitfinex","BTCUSD",1721486360124,0.05790026,66700.0,66699.0,0.45983274]
["bitfinex","BTCUSD",1721486360732,0.05990026,66700.0,66699.0,0.47083274]
["bitfinex","BTCUSD",1721486361564,0.05990026,66700.0,66699.0,0.46583274]
["bitfinex","BTCUSD",1721486361888,0.05990026,66700.0,66699.0,0.47983274]
["bitfinex","BTCUSD",1721486362087,0.05790026,66700.0,66699.0,0.46183274]
["bitfinex","BTCUSD",1721486362289,0.05790026,66700.0,66699.0,0.44783274]
["bitfinex","BTCUSD",1721486362695,0.00790026,66700.0,66699.0,0.46183274]
["bitfinex","BTCUSD",1721486362901,0.00084,66702.0,66701.0,0.293322]
["bitfinex","BTCUSD",1721486363103,0.00084,66702.0,66701.0,1.17486217]
["bitfinex","BTCUSD",1721486365297,0.00084,66702.0,66701.0,1.18886217]
["bitfinex","BTCUSD",1721486365669,0.00184,66702.0,66701.0,1.20286217]
["bitfinex","BTCUSD",1721486366445,0.00184,66702.0,66701.0,1.07839162]
["bitfinex","BTCUSD",1721486367051,0.00184,66702.0,66701.0,1.2028591]
["bitfinex","BTCUSD",1721486367661,0.00184,66702.0,66701.0,1.5027041]
["bitfinex","BTCUSD",1721486368164,0.00184,66702.0,66701.0,1.60269222]
["bitfinex","BTCUSD",1721486368417,0.00184,66702.0,66701.0,1.60269165]
["bitfinex","BTCUSD",1721486368692,0.00184,66702.0,66701.0,1.59969377]
["bitfinex","BTCUSD",1721486368919,0.00184,66702.0,66701.0,1.58569377]
["bitfinex","BTCUSD",1721486369146,0.00084,66702.0,66701.0,1.58569377]
["bitfinex","BTCUSD",1721486369379,0.00084,66702.0,66701.0,1.28584877]
["bitfinex","BTCUSD",1721486369599,0.00084,66702.0,66701.0,1.27184877]
["bitfinex","BTCUSD",1721486369834,0.00184,66702.0,66701.0,1.28584877]
["bitfinex","BTCUSD",1721486370915,0.00284,66702.0,66701.0,1.29984877]
["bitfinex","BTCUSD",1721486371130,0.00284,66702.0,66701.0,1.31384877]
["bitfinex","BTCUSD",1721486371348,0.00284,66702.0,66701.0,1.18939374]
["bitfinex","BTCUSD",1721486371562,0.00284,66702.0,66701.0,1.29985496]
["bitfinex","BTCUSD",1721486371778,0.00284,66702.0,66701.0,1.29985509]
["bitfinex","BTCUSD",1721486371988,0.00284,66702.0,66701.0,1.31385509]
["bitfinex","BTCUSD",1721486373045,0.00084,66702.0,66701.0,1.28585509]
["bitfinex","BTCUSD",1721486373477,0.00084,66702.0,66701.0,0.98601009]
["bitfinex","BTCUSD",1721486374216,0.00084,66702.0,66701.0,0.86154874]
["bitfinex","BTCUSD",1721486374632,0.00084,66702.0,66701.0,0.98601063]
["bitfinex","BTCUSD",1721486375305,0.00084,66702.0,66701.0,0.86154874]
["bitfinex","BTCUSD",1721486379588,0.00084,66702.0,66701.0,0.41178174]
["bitfinex","BTCUSD",1721486380172,0.00879985,66702.0,66701.0,0.56170374]
["bitfinex","BTCUSD",1721486380426,0.00084,66702.0,66701.0,0.56170374]
["bitfinex","BTCUSD",1721486381618,0.00084,66702.0,66701.0,0.68617014]
["bitfinex","BTCUSD",1721486384038,0.00084,66702.0,66701.0,0.56170374]
["bitfinex","BTCUSD",1721486384242,0.00084,66702.0,66701.0,0.68617014]
["bitfinex","BTCUSD",1721486384877,0.00084,66702.0,66701.0,0.56170374]
["bitfinex","BTCUSD",1721486385108,0.00084,66702.0,66701.0,0.68617015]
["bitfinex","BTCUSD",1721486385726,0.00084,66702.0,66701.0,0.98601515]
["bitfinex","BTCUSD",1721486386763,0.00084,66702.0,66701.0,1.28586015]
["bitfinex","BTCUSD",1721486386966,0.00084,66702.0,66701.0,1.37176015]
["bitfinex","BTCUSD",1721486387376,0.00084,66702.0,66701.0,1.37174926]
["bitfinex","BTCUSD",1721486387838,0.00084,66702.0,66701.0,1.27184926]
["bitfinex","BTCUSD",1721486388042,0.00084,66702.0,66701.0,1.28584926]
["bitfinex","BTCUSD",1721486388243,0.00084,66702.0,66701.0,1.29984926]
["bitfinex","BTCUSD",1721486388663,0.00084,66702.0,66701.0,1.28584926]
["bitfinex","BTCUSD",1721486388837,0.00084,66702.0,66701.0,1.29984926]
["bitfinex","BTCUSD",1721486390433,0.00084,66702.0,66701.0,1.29985689]
["bitfinex","BTCUSD",1721486392330,0.00084,66702.0,66701.0,1.68560189]
["bitfinex","BTCUSD",1721486393239,0.00084,66702.0,66701.0,3.08800229]
["bitfinex","BTCUSD",1721486393458,0.00084,66702.0,66701.0,2.57898374]
["bitfinex","BTCUSD",1721486393655,0.00084,66702.0,66701.0,3.13483887]
["bitfinex","BTCUSD",1721486394241,0.00084,66702.0,66701.0,2.97928871]
["bitfinex","BTCUSD",1721486394654,0.00084,66702.0,66701.0,2.95128871]
["bitfinex","BTCUSD",1721486395053,0.00084,66702.0,66701.0,2.96528871]
["bitfinex","BTCUSD",1721486395471,0.00084,66702.0,66701.0,2.90128871]
["bitfinex","BTCUSD",1721486395925,0.00084,66702.0,66701.0,2.91528871]
["bitfinex","BTCUSD",1721486396088,0.00084,66702.0,66701.0,2.05544371]
["bitfinex","BTCUSD",1721486396500,0.00084,66702.0,66701.0,1.73380318]
["bitfinex","BTCUSD",1721486396663,0.00084,66702.0,66701.0,1.74780318]
["bitfinex","BTCUSD",1721486396863,0.00084,66702.0,66701.0,2.24780318]
["bitfinex","BTCUSD",1721486397088,0.00084,66702.0,66701.0,1.6855817]
["bitfinex","BTCUSD",1721486397287,0.00084,66702.0,66701.0,2.1855817]
["bitfinex","BTCUSD",1721486397994,0.00084,66702.0,66701.0,2.23380415]
["bitfinex","BTCUSD",1721486398591,0.00084,66702.0,66701.0,2.1715817]
["bitfinex","BTCUSD",1721486398867,0.00084,66702.0,66701.0,2.23380419]
["bitfinex","BTCUSD",1721486399025,0.00084,66702.0,66701.0,2.1855817]
["bitfinex","BTCUSD",1721486399669,0.00084,66702.0,66701.0,2.2478041]
["bitfinex","BTCUSD",1721486400258,0.00084,66702.0,66701.0,2.7278041]
["bitfinex","BTCUSD",1721486400470,0.00084,66702.0,66701.0,2.2478041]
["bitfinex","BTCUSD",1721486401453,0.00084,66702.0,66701.0,2.2487281]
["bitfinex","BTCUSD",1721486401661,0.00084,66702.0,66701.0,2.7687281]
["bitfinex","BTCUSD",1721486402066,0.00084,66702.0,66701.0,2.7687237]
["bitfinex","BTCUSD",1721486402504,0.00084,66702.0,66701.0,2.24872503]
["bitfinex","BTCUSD",1721486403412,0.00084,66702.0,66701.0,2.69872503]
["bitfinex","BTCUSD",1721486405177,0.00084,66702.0,66701.0,2.69872511]
["bitfinex","BTCUSD",1721486405402,0.00084,66702.0,66701.0,2.24872511]
["bitfinex","BTCUSD",1721486405840,0.00084,66702.0,66701.0,2.54857011]
["bitfinex","BTCUSD",1721486406796,0.00034,66702.0,66701.0,2.54857011]
["bitfinex","BTCUSD",1721486408336,0.00034,66702.0,66701.0,2.54856651]
["bitfinex","BTCUSD",1721486409932,0.00034,66702.0,66701.0,3.03856651]
["bitfinex","BTCUSD",1721486410380,0.00034,66702.0,66701.0,3.08856651]
["bitfinex","BTCUSD",1721486410587,0.00034,66702.0,66701.0,3.08333234]
["bitfinex","BTCUSD",1721486410786,0.00034,66702.0,66701.0,3.08856651]
["bitfinex","BTCUSD",1721486411208,0.00034,66702.0,66701.0,3.09606651]
["bitfinex","BTCUSD",1721486411437,0.00034,66702.0,66701.0,3.26114468]
["bitfinex","BTCUSD",1721486411834,0.00034,66702.0,66701.0,3.14082743]
["bitfinex","BTCUSD",1721486412073,0.00034,66702.0,66701.0,3.09606148]
["bitfinex","BTCUSD",1721486412447,0.00034,66702.0,66701.0,3.26114468]
["bitfinex","BTCUSD",1721486412621,0.00034,66702.0,66701.0,3.9069508]
["bitfinex","BTCUSD",1721486412848,0.00034,66702.0,66701.0,3.64182439]
["bitfinex","BTCUSD",1721486413053,0.00034,66702.0,66701.0,3.46390853]
["bitfinex","BTCUSD",1721486413522,0.00034,66702.0,66701.0,3.92409773]
["bitfinex","BTCUSD",1721486413728,0.00034,66702.0,66701.0,3.57468347]
["bitfinex","BTCUSD",1721486413878,0.00034,66702.0,66701.0,3.41914468]
["bitfinex","BTCUSD",1721486414492,0.00034,66702.0,66701.0,3.46390303]
["bitfinex","BTCUSD",1721486414690,0.00034,66702.0,66701.0,3.46416903]
["bitfinex","BTCUSD",1721486415141,0.00034,66702.0,66701.0,3.46416175]
["bitfinex","BTCUSD",1721486415340,0.00034,66702.0,66701.0,3.52494765]
["bitfinex","BTCUSD",1721486415539,0.00034,66702.0,66701.0,3.41416031]
["bitfinex","BTCUSD",1721486415942,0.00034,66702.0,66701.0,3.56970452]
["bitfinex","BTCUSD",1721486416134,0.00034,66702.0,66701.0,3.56970506]
["bitfinex","BTCUSD",1721486416663,0.00034,66702.0,66701.0,3.41170506]
["bitfinex","BTCUSD",1721486416850,0.00034,66702.0,66701.0,2.72140803]
["bitfinex","BTCUSD",1721486417863,0.00034,66702.0,66701.0,2.72219281]
["bitfinex","BTCUSD",1721486419035,0.00034,66702.0,66701.0,3.21219281]
["bitfinex","BTCUSD",1721486419875,0.00034,66702.0,66701.0,3.26219281]
["bitfinex","BTCUSD",1721486420016,0.00034,66702.0,66701.0,3.21219281]
["bitfinex","BTCUSD",1721486420212,0.00034,66702.0,66701.0,3.36774364]
["bitfinex","BTCUSD",1721486420434,0.00034,66702.0,66701.0,3.4124992]
["bitfinex","BTCUSD",1721486420628,0.00034,66702.0,66701.0,3.36774364]
["bitfinex","BTCUSD",1721486420827,0.00034,66702.0,66701.0,3.30552299]
["bitfinex","BTCUSD",1721486421124,0.00034,66702.0,66701.0,3.61999857]
["bitfinex","BTCUSD",1721486421325,0.00034,66702.0,66701.0,3.97465905]
["bitfinex","BTCUSD",1721486421496,0.00034,66702.0,66701.0,3.64237502]
["bitfinex","BTCUSD",1721486421743,0.00034,66702.0,66701.0,3.57524568]
["bitfinex","BTCUSD",1721486422598,0.00034,66702.0,66701.0,3.97465641]
["bitfinex","BTCUSD",1721486423042,0.00034,66702.0,66701.0,3.64237502]
["bitfinex","BTCUSD",1721486423253,0.00034,66702.0,66701.0,3.97464254]
["bitfinex","BTCUSD",1721486423470,0.00034,66702.0,66701.0,3.64236707]
["bitfinex","BTCUSD",1721486423676,0.00034,66702.0,66701.0,3.90752074]
["bitfinex","BTCUSD",1721486424105,0.00034,66702.0,66701.0,3.55523363]
["bitfinex","BTCUSD",1721486424321,0.00034,66702.0,66701.0,3.90749726]
["bitfinex","BTCUSD",1721486424532,0.00034,66702.0,66701.0,3.22295857]
["bitfinex","BTCUSD",1721486424747,0.00034,66702.0,66701.0,3.90754083]
["bitfinex","BTCUSD",1721486427029,0.00034,66702.0,66701.0,3.90758583]
["bitfinex","BTCUSD",1721486427241,0.00034,66702.0,66701.0,3.22295857]
["bitfinex","BTCUSD",1721486427457,0.00034,66702.0,66701.0,3.90758859]
["bitfinex","BTCUSD",1721486427678,0.00034,66702.0,66701.0,3.99710208]
["bitfinex","BTCUSD",1721486428092,0.00034,66702.0,66701.0,3.90758859]
["bitfinex","BTCUSD",1721486428529,0.00034,66702.0,66701.0,3.99710208]
["bitfinex","BTCUSD",1721486428763,0.00034,66702.0,66701.0,4.29695777]
["bitfinex","BTCUSD",1721486428998,0.00084,66704.0,66703.0,1.704162]
["bitfinex","BTCUSD",1721486429228,0.00836,66706.0,66703.0,1.704162]
["bitfinex","BTCUSD",1721486429229,0.00836,66706.0,66705.0,1.104467]
["bitfinex","BTCUSD",1721486429465,0.00836,66706.0,66705.0,3.38458359]
["bitfinex","BTCUSD",1721486429938,0.002,66729.0,66716.0,1.799223]
["bitfinex","BTCUSD",1721486430145,0.002,66729.0,66716.0,4.59236359]
["bitfinex","BTCUSD",1721486430381,0.002,66729.0,66716.0,4.46786631]
["bitfinex","BTCUSD",1721486430617,0.002,66729.0,66716.0,4.7040298]
["bitfinex","BTCUSD",1721486431274,0.002,66729.0,66716.0,4.98142712]
["bitfinex","BTCUSD",1721486431503,0.002,66729.0,66716.0,4.59226648]
["bitfinex","BTCUSD",1721486431985,0.002,66729.0,66716.0,4.54226648]
["bitfinex","BTCUSD",1721486432407,0.002,66729.0,66716.0,4.63163238]
["bitfinex","BTCUSD",1721486433111,0.002,66729.0,66716.0,4.64563238]
["bitfinex","BTCUSD",1721486433369,0.002,66729.0,66716.0,4.55626648]
["bitfinex","BTCUSD",1721486433575,0.002,66729.0,66716.0,4.55643339]
["bitfinex","BTCUSD",1721486433997,0.002,66729.0,66716.0,4.55637623]
["bitfinex","BTCUSD",1721486434231,0.002,66729.0,66716.0,3.90033259]
["bitfinex","BTCUSD",1721486434442,0.0828,66724.0,66716.0,3.04478176]
["bitfinex","BTCUSD",1721486434652,0.0828,66724.0,66716.0,3.54478176]
["bitfinex","BTCUSD",1721486434868,0.0828,66724.0,66716.0,3.48258209]
["bitfinex","BTCUSD",1721486435083,0.0828,66724.0,66716.0,2.98258209]
["bitfinex","BTCUSD",1721486435300,0.0828,66724.0,66716.0,3.68258209]
["bitfinex","BTCUSD",1721486435528,0.0828,66724.0,66716.0,2.31258209]
["bitfinex","BTCUSD",1721486435764,0.0828,66724.0,66716.0,3.01258209]
["bitfinex","BTCUSD",1721486436746,0.0828,66724.0,66716.0,3.01259466]
["bitfinex","BTCUSD",1721486437182,0.0614,66728.0,66716.0,3.01259466]
["bitfinex","BTCUSD",1721486437402,0.0828,66727.0,66716.0,3.01259466]
["bitfinex","BTCUSD",1721486437616,0.0828,66727.0,66716.0,3.02145123]
["bitfinex","BTCUSD",1721486438499,0.0828,66727.0,66716.0,3.03545123]
["bitfinex","BTCUSD",1721486439339,0.0828,66727.0,66716.0,3.57545123]
["bitfinex","BTCUSD",1721486439759,0.0828,66727.0,66716.0,3.5754512]
["bitfinex","BTCUSD",1721486440602,0.0828,66727.0,66716.0,3.6254512]
["bitfinex","BTCUSD",1721486440870,0.002,66729.0,66716.0,3.6254512]
["bitfinex","BTCUSD",1721486442144,0.002,66729.0,66716.0,4.2124745]
["bitfinex","BTCUSD",1721486442357,0.002,66729.0,66716.0,4.00115305]
["bitfinex","BTCUSD",1721486442565,0.002,66729.0,66716.0,4.06819774]
["bitfinex","BTCUSD",1721486442980,0.002,66729.0,66716.0,4.06815621]
["bitfinex","BTCUSD",1721486443407,0.002,66729.0,66716.0,4.06815078]
["bitfinex","BTCUSD",1721486444233,0.002,66729.0,66716.0,4.00114068]
["bitfinex","BTCUSD",1721486445091,0.002,66729.0,66716.0,3.81454055]
["bitfinex","BTCUSD",1721486445301,0.002,66729.0,66716.0,4.06814754]
["bitfinex","BTCUSD",1721486445515,0.002,66729.0,66716.0,4.00114061]
["bitfinex","BTCUSD",1721486445742,0.002,66729.0,66716.0,3.81454055]
["bitfinex","BTCUSD",1721486445971,0.002,66729.0,66716.0,4.00114041]
["bitfinex","BTCUSD",1721486446184,0.002,66729.0,66716.0,3.94374135]
["bitfinex","BTCUSD",1721486446395,0.002,66729.0,66716.0,4.33332184]
["bitfinex","BTCUSD",1721486446396,1e-08,66717.0,66716.0,4.33332184]
["bitfinex","BTCUSD",1721486446598,1e-08,66717.0,66716.0,4.63309984]
["bitfinex","BTCUSD",1721486446813,0.002,66729.0,66718.0,1.396091]
["bitfinex","BTCUSD",1721486447045,0.00836,66735.0,66734.0,0.55]
["bitfinex","BTCUSD",1721486447259,0.01036,66739.0,66738.0,1.096097]
["bitfinex","BTCUSD",1721486447468,0.08966,66759.0,66748.0,1.107451]
["bitfinex","BTCUSD",1721486447675,0.08966,66759.0,66748.0,3.18540063]
["bitfinex","BTCUSD",1721486447885,0.00856371,66749.0,66748.0,3.57340063]
["bitfinex","BTCUSD",1721486448102,0.002,66749.0,66748.0,3.55080063]
["bitfinex","BTCUSD",1721486448349,0.002,66749.0,66748.0,3.96039956]
["bitfinex","BTCUSD",1721486448632,0.002,66749.0,66748.0,4.0025815]
["bitfinex","BTCUSD",1721486448835,0.002,66749.0,66748.0,4.0165815]
["bitfinex","BTCUSD",1721486449048,0.002,66749.0,66748.0,3.90618161]
["bitfinex","BTCUSD",1721486449256,0.002,66749.0,66748.0,3.98835529]
["bitfinex","BTCUSD",1721486449465,0.002,66749.0,66748.0,3.97435529]
["bitfinex","BTCUSD",1721486449701,0.002,66749.0,66748.0,3.65435636]
["bitfinex","BTCUSD",1721486450120,0.002,66749.0,66748.0,3.62635636]
["bitfinex","BTCUSD",1721486450340,0.002,66749.0,66748.0,1.78073736]
["bitfinex","BTCUSD",1721486450550,0.002,66749.0,66748.0,1.65638174]
["bitfinex","BTCUSD",1721486450765,0.451443,66749.0,66748.0,1.16838174]
["bitfinex","BTCUSD",1721486450980,0.81925389,66749.0,66748.0,1.16838174]
["bitfinex","BTCUSD",1721486451235,0.81925389,66749.0,66748.0,1.18238174]
["bitfinex","BTCUSD",1721486451439,0.81925389,66749.0,66748.0,1.19638174]
["bitfinex","BTCUSD",1721486451646,0.81925389,66749.0,66748.0,1.18238174]
["bitfinex","BTCUSD",1721486451852,0.81925389,66749.0,66748.0,1.16838174]
["bitfinex","BTCUSD",1721486452062,0.81925389,66749.0,66748.0,1.19638174]
["bitfinex","BTCUSD",1721486452270,0.81925389,66749.0,66748.0,1.18238174]
["bitfinex","BTCUSD",1721486452703,1.11888289,66749.0,66748.0,0.33686348]
["bitfinex","BTCUSD",1721486452917,0.05,66748.0,66735.0,0.002794]
["bitfinex","BTCUSD",1721486453135,0.74922,66736.0,66735.0,0.002794]
["bitfinex","BTCUSD",1721486453594,0.75591894,66736.0,66735.0,0.002794]
["bitfinex","BTCUSD",1721486454234,0.74923,66735.0,66734.0,0.37]
["bitfinex","BTCUSD",1721486454442,0.299707,66732.0,66727.0,0.1]
["bitfinex","BTCUSD",1721486454652,0.149856,66731.0,66723.0,0.102794]
["bitfinex","BTCUSD",1721486454861,0.15655482,66731.0,66723.0,0.252666]
["bitfinex","BTCUSD",1721486455499,0.00669882,66731.0,66723.0,0.102794]
["bitfinex","BTCUSD",1721486455709,0.149861,66729.0,66723.0,0.102794]
["bitfinex","BTCUSD",1721486456123,0.00669921,66728.0,66723.0,0.115794]
["bitfinex","BTCUSD",1721486456396,0.00669921,66728.0,66723.0,0.129794]
["bitfinex","BTCUSD",1721486456574,0.149861,66729.0,66723.0,0.116794]
["bitfinex","BTCUSD",1721486456777,0.149863,66728.0,66723.0,0.116794]
["bitfinex","BTCUSD",1721486457015,0.15656221,66728.0,66723.0,0.116794]
["bitfinex","BTCUSD",1721486457679,0.1407,66727.0,66723.0,0.102794]
["bitfinex","BTCUSD",1721486457919,0.1407,66727.0,66723.0,0.116794]
["bitfinex","BTCUSD",1721486458125,0.00669903,66726.0,66723.0,0.117794]
["bitfinex","BTCUSD",1721486458337,0.00669903,66726.0,66723.0,0.116794]
["bitfinex","BTCUSD",1721486458549,0.00669903,66726.0,66723.0,0.102794]
["bitfinex","BTCUSD",1721486458755,0.00669903,66726.0,66723.0,0.267666]
["bitfinex","BTCUSD",1721486459396,0.00669903,66726.0,66725.0,1.60372374]
["bitfinex","BTCUSD",1721486459605,0.299667,66741.0,66733.0,0.5]
["bitfinex","BTCUSD",1721486459786,0.149835,66740.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486460037,0.15638655,66740.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486460264,0.299655,66744.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486460265,0.149832,66742.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486460471,0.0065677,66739.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486460675,0.299662,66742.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486460885,0.149838,66739.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486461316,0.00656856,66738.0,66734.0,0.25717574]
["bitfinex","BTCUSD",1721486461536,0.00656856,66738.0,66734.0,0.27117574]
["bitfinex","BTCUSD",1721486461755,0.15640856,66738.0,66734.0,0.27117574]
["bitfinex","BTCUSD",1721486461961,0.00656856,66738.0,66734.0,0.25438174]
["bitfinex","BTCUSD",1721486462169,0.15640956,66738.0,66735.0,0.002794]
["bitfinex","BTCUSD",1721486462383,0.15640956,66738.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721486462384,0.149841,66738.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721486462595,0.45609224,66737.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721486463013,0.15640924,66737.0,66736.0,0.25438174]
["bitfinex","BTCUSD",1721486464365,0.45609224,66737.0,66736.0,0.25438174]
["bitfinex","BTCUSD",1721486464567,0.51749224,66737.0,66736.0,0.25438174]
["bitfinex","BTCUSD",1721486464771,0.21780924,66737.0,66736.0,0.26838174]
["bitfinex","BTCUSD",1721486464983,0.06796824,66737.0,66736.0,0.26838174]
["bitfinex","BTCUSD",1721486465217,0.06796824,66737.0,66736.0,0.25438174]
["bitfinex","BTCUSD",1721486465433,0.05,66741.0,66736.0,0.26838174]
["bitfinex","BTCUSD",1721486465434,0.149838,66739.0,66736.0,0.26838174]
["bitfinex","BTCUSD",1721486465655,0.0065687,66737.0,66736.0,0.26838174]
["bitfinex","BTCUSD",1721486465861,0.149838,66739.0,66736.0,0.28238174]
["bitfinex","BTCUSD",1721486466066,0.149838,66739.0,66737.0,0.002794]
["bitfinex","BTCUSD",1721486467106,0.199834,66741.0,66737.0,0.002794]
["bitfinex","BTCUSD",1721486468210,0.199834,66741.0,66737.0,0.016794]
["bitfinex","BTCUSD",1721486468458,0.0755,66746.0,66740.0,0.149833]
["bitfinex","BTCUSD",1721486468725,0.0755,66746.0,66737.0,0.016794]
["bitfinex","BTCUSD",1721486468726,0.0755,66746.0,66741.0,0.15438174]
["bitfinex","BTCUSD",1721486468991,0.00659033,66745.0,66741.0,0.15438174]
["bitfinex","BTCUSD",1721486469723,0.149826,66744.0,66741.0,0.15438174]
["bitfinex","BTCUSD",1721486470234,0.00659047,66743.0,66741.0,0.15438174]
["bitfinex","BTCUSD",1721486470487,0.00659047,66743.0,66741.0,0.30421374]
["bitfinex","BTCUSD",1721486470736,0.0755,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721486470976,0.002,66749.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721486471213,0.002,66749.0,66748.0,0.15438174]
["bitfinex","BTCUSD",1721486472844,0.002,66749.0,66748.0,0.16838174]
["bitfinex","BTCUSD",1721486473603,0.151814,66749.0,66748.0,0.16838174]
["bitfinex","BTCUSD",1721486473844,0.002,66749.0,66748.0,0.16838174]
["bitfinex","BTCUSD",1721486474086,0.002,66749.0,66748.0,0.18238174]
["bitfinex","BTCUSD",1721486474347,0.301629,66749.0,66748.0,0.028]
["bitfinex","BTCUSD",1721486474589,0.151814,66749.0,66748.0,0.028]
["bitfinex","BTCUSD",1721486474832,0.151814,66749.0,66748.0,0.014]
["bitfinex","BTCUSD",1721486475317,0.151814,66749.0,66748.0,0.028]
["bitfinex","BTCUSD",1721486475559,0.451443,66749.0,66748.0,0.028]
["bitfinex","BTCUSD",1721486475798,0.451443,66749.0,66748.0,0.014]
["bitfinex","BTCUSD",1721486476298,0.451443,66749.0,66748.0,0.028]
["bitfinex","BTCUSD",1721486476808,0.451443,66749.0,66748.0,0.014]
["bitfinex","BTCUSD",1721486477048,0.451443,66749.0,66748.0,0.028]
["bitfinex","BTCUSD",1721486483238,0.451443,66749.0,66748.0,0.014]
["bitfinex","BTCUSD",1721486483477,0.149822,66746.0,66741.0,0.16001]
["bitfinex","BTCUSD",1721486483739,0.149824,66745.0,66742.0,0.15438174]
["bitfinex","BTCUSD",1721486484238,0.149821,66747.0,66742.0,0.15438174]
["bitfinex","BTCUSD",1721486484711,0.149823,66746.0,66742.0,0.15438174]
["bitfinex","BTCUSD",1721486484960,0.149824,66745.0,66742.0,0.15438174]
["bitfinex","BTCUSD",1721486485201,0.19983,66742.0,66741.0,0.06001]
["bitfinex","BTCUSD",1721486485440,0.349679,66738.0,66735.0,0.03]
["bitfinex","BTCUSD",1721486485714,0.449532,66736.0,66735.0,0.03]
["bitfinex","BTCUSD",1721486486234,0.449532,66736.0,66735.0,0.090015]
["bitfinex","BTCUSD",1721486487523,0.149844,66736.0,66735.0,0.090015]
["bitfinex","BTCUSD",1721486488753,0.149844,66736.0,66735.0,0.104015]
["bitfinex","BTCUSD",1721486489008,0.149844,66736.0,66735.0,0.190015]
["bitfinex","BTCUSD",1721486489460,0.149844,66736.0,66735.0,0.204015]
["bitfinex","BTCUSD",1721486490709,0.149844,66736.0,66735.0,0.218015]
["bitfinex","BTCUSD",1721486490956,0.149844,66736.0,66735.0,0.232015]
["bitfinex","BTCUSD",1721486491687,0.449532,66736.0,66735.0,0.132015]
["bitfinex","BTCUSD",1721486491964,0.149844,66736.0,66735.0,0.132015]
["bitfinex","BTCUSD",1721486492452,0.149844,66736.0,66735.0,0.118015]
["bitfinex","BTCUSD",1721486492692,0.149844,66736.0,66735.0,0.132015]
["bitfinex","BTCUSD",1721486493697,0.449532,66736.0,66735.0,0.132015]
["bitfinex","BTCUSD",1721486494526,0.79922,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486494783,0.87852,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486495541,1.239608,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486496273,1.36805385,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486497570,1.239608,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486504098,1.098908,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486505415,0.499532,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486505617,0.05,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486506461,0.199844,66736.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486506890,0.09488385,66738.0,66735.0,0.072]
["bitfinex","BTCUSD",1721486507104,0.077,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721486507105,0.05,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721486507317,0.05,66740.0,66736.0,0.299684]
["bitfinex","BTCUSD",1721486507529,0.05,66740.0,66738.0,0.149838]
["bitfinex","BTCUSD",1721486507973,0.05,66740.0,66739.0,0.152631]
["bitfinex","BTCUSD",1721486508184,0.05,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721486509201,0.05,66740.0,66739.0,0.163837]
["bitfinex","BTCUSD",1721486509426,0.04487491,66743.0,66741.0,0.149832]
["bitfinex","BTCUSD",1721486509645,0.05,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1721486509850,0.09487491,66743.0,66741.0,0.149832]
["bitfinex","BTCUSD",1721486510447,0.09487491,66745.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721486510666,0.09487491,66745.0,66742.0,0.299661]
["bitfinex","BTCUSD",1721486510667,0.05,66744.0,66742.0,0.299661]
["bitfinex","BTCUSD",1721486510898,0.05,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1721486511102,0.05,66744.0,66743.0,0.449484]
["bitfinex","BTCUSD",1721486512667,0.05,66744.0,66743.0,0.463484]
["bitfinex","BTCUSD",1721486513350,0.05,66744.0,66743.0,0.477484]
["bitfinex","BTCUSD",1721486514195,0.09487012,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721486514322,0.05,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721486515534,0.05,66748.0,66747.0,0.462457]
["bitfinex","BTCUSD",1721486516356,0.05,66748.0,66747.0,0.475457]
["bitfinex","BTCUSD",1721486520373,0.05,66748.0,66747.0,0.175819]
["bitfinex","BTCUSD",1721486521842,0.05,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486523581,0.05,66748.0,66747.0,0.175819]
["bitfinex","BTCUSD",1721486525168,0.05,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486531750,0.71103573,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486532166,0.75592184,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486532438,0.32150311,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486532626,0.276617,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486533471,0.32150357,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486533935,0.276617,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486534960,0.32150297,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486535365,0.276617,66748.0,66747.0,0.026]
["bitfinex","BTCUSD",1721486536406,0.05,66748.0,66747.0,0.0895]
["bitfinex","BTCUSD",1721486536607,0.05,66748.0,66747.0,0.1662]
["bitfinex","BTCUSD",1721486537218,0.05,66748.0,66747.0,0.1402]
["bitfinex","BTCUSD",1721486537374,0.05,66748.0,66747.0,0.1532]
["bitfinex","BTCUSD",1721486537573,0.05,66748.0,66747.0,0.1662]
["bitfinex","BTCUSD",1721486537774,0.05,66748.0,66747.0,0.1532]
["bitfinex","BTCUSD",1721486537935,0.05,66748.0,66747.0,0.1542]
["bitfinex","BTCUSD",1721486538397,0.05,66748.0,66747.0,0.1682]
["bitfinex","BTCUSD",1721486540663,0.05,66748.0,66747.0,0.318019]
["bitfinex","BTCUSD",1721486542793,0.05,66748.0,66747.0,0.617657]
["bitfinex","BTCUSD",1721486543623,0.05,66748.0,66747.0,0.318019]
["bitfinex","BTCUSD",1721486543846,0.002,66749.0,66748.0,0.749085]
["bitfinex","BTCUSD",1721486545108,0.002,66749.0,66748.0,0.763085]
["bitfinex","BTCUSD",1721486545313,0.002,66749.0,66748.0,0.777085]
["bitfinex","BTCUSD",1721486546088,0.002,66749.0,66748.0,0.791085]
["bitfinex","BTCUSD",1721486546307,0.002,66749.0,66748.0,0.930485]
["bitfinex","BTCUSD",1721486547824,0.002,66749.0,66748.0,0.902485]
["bitfinex","BTCUSD",1721486548030,0.002,66749.0,66748.0,0.888485]
["bitfinex","BTCUSD",1721486548226,0.002,66749.0,66748.0,0.902485]
["bitfinex","BTCUSD",1721486548436,0.002,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486550671,0.002,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486551551,0.04689777,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486551780,0.04692154,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486552392,0.002,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486552608,0.04693301,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486552839,0.04693301,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486553266,0.002,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486554558,0.0469441,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486554804,0.002,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486555032,0.04694336,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486555699,0.06941505,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486556306,0.06941505,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486557973,0.06944274,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486558181,0.002,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486558576,0.06944214,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486558802,0.002,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486559927,0.00284,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486560889,0.09276365,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486561295,0.00284,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486562105,0.09276785,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486563688,0.00284,66749.0,66748.0,0.616851]
["bitfinex","BTCUSD",1721486575108,0.00284,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486575323,0.0478023,66749.0,66748.0,0.916485]
["bitfinex","BTCUSD",1721486575526,0.04780173,66749.0,66748.0,1.04087625]
["bitfinex","BTCUSD",1721486575729,0.00284,66749.0,66748.0,1.58029199]
["bitfinex","BTCUSD",1721486576078,0.00284,66749.0,66748.0,1.68029199]
["bitfinex","BTCUSD",1721486576277,0.00284,66749.0,66748.0,1.97992599]
["bitfinex","BTCUSD",1721486577402,0.00284,66749.0,66748.0,1.59489199]
["bitfinex","BTCUSD",1721486578191,0.00284,66749.0,66748.0,1.58089199]
["bitfinex","BTCUSD",1721486578592,0.00284,66749.0,66748.0,1.47050074]
["bitfinex","BTCUSD",1721486578793,0.00284,66749.0,66748.0,1.5948691]
["bitfinex","BTCUSD",1721486578998,0.00284,66749.0,66748.0,1.5808691]
["bitfinex","BTCUSD",1721486579208,0.00284,66749.0,66748.0,1.9085031]
["bitfinex","BTCUSD",1721486579416,0.00284,66749.0,66748.0,1.6088691]
["bitfinex","BTCUSD",1721486580036,0.00284,66749.0,66748.0,1.9085031]
["bitfinex","BTCUSD",1721486580589,0.00284,66749.0,66748.0,1.6088691]
["bitfinex","BTCUSD",1721486580987,0.00284,66749.0,66748.0,1.48450074]
["bitfinex","BTCUSD",1721486581195,0.00284,66749.0,66748.0,1.60886787]
["bitfinex","BTCUSD",1721486581608,0.00284,66749.0,66748.0,1.60886892]
["bitfinex","BTCUSD",1721486582929,0.00284,66749.0,66748.0,1.30923492]
["bitfinex","BTCUSD",1721486583746,0.00284,66749.0,66748.0,1.60886892]
["bitfinex","BTCUSD",1721486583945,0.00284,66749.0,66748.0,1.48450074]
["bitfinex","BTCUSD",1721486584153,0.00284,66749.0,66748.0,1.6088704]
["bitfinex","BTCUSD",1721486587357,0.00284,66749.0,66748.0,1.60886983]
["bitfinex","BTCUSD",1721486588270,0.00284,66749.0,66748.0,1.90850383]
["bitfinex","BTCUSD",1721486588473,0.00284,66749.0,66748.0,1.60886983]
["bitfinex","BTCUSD",1721486588850,0.00284,66749.0,66748.0,1.90850383]
["bitfinex","BTCUSD",1721486589465,0.00284,66749.0,66748.0,2.56850383]
["bitfinex","BTCUSD",1721486589660,0.00284,66749.0,66748.0,2.51850383]
["bitfinex","BTCUSD",1721486590080,0.00284,66749.0,66748.0,2.56850383]
["bitfinex","BTCUSD",1721486590533,0.00284,66749.0,66748.0,2.56849604]
["bitfinex","BTCUSD",1721486590991,0.00284,66749.0,66748.0,2.86812537]
["bitfinex","BTCUSD",1721486591216,0.00284,66749.0,66748.0,2.55449137]
["bitfinex","BTCUSD",1721486591422,0.00284,66749.0,66748.0,2.52649137]
["bitfinex","BTCUSD",1721486591641,0.00284,66749.0,66748.0,2.54049137]
["bitfinex","BTCUSD",1721486592259,0.00284,66749.0,66748.0,2.52649137]
["bitfinex","BTCUSD",1721486592465,0.00284,66749.0,66748.0,2.54049137]
["bitfinex","BTCUSD",1721486592666,0.00284,66749.0,66748.0,2.55449137]
["bitfinex","BTCUSD",1721486592874,0.00284,66749.0,66748.0,2.54049137]
["bitfinex","BTCUSD",1721486593277,0.00284,66749.0,66748.0,2.55449137]
["bitfinex","BTCUSD",1721486593497,0.00284,66749.0,66748.0,2.55448802]
["bitfinex","BTCUSD",1721486593718,0.00284,66749.0,66748.0,2.71238802]
["bitfinex","BTCUSD",1721486593918,0.00284,66749.0,66748.0,3.01202202]
["bitfinex","BTCUSD",1721486594331,0.00284,66749.0,66748.0,3.02602202]
["bitfinex","BTCUSD",1721486594772,0.00284,66749.0,66748.0,3.01202202]
["bitfinex","BTCUSD",1721486594979,0.00284,66749.0,66748.0,2.98402202]
["bitfinex","BTCUSD",1721486595182,0.00284,66749.0,66748.0,2.99802202]
["bitfinex","BTCUSD",1721486595391,0.00284,66749.0,66748.0,3.01202202]
["bitfinex","BTCUSD",1721486595590,0.00284,66749.0,66748.0,2.99802202]
["bitfinex","BTCUSD",1721486595794,0.00284,66749.0,66748.0,3.01202202]
["bitfinex","BTCUSD",1721486596000,0.00284,66749.0,66748.0,3.02602202]
["bitfinex","BTCUSD",1721486596212,0.10836,66751.0,66748.0,3.02602202]
["bitfinex","BTCUSD",1721486596213,0.02518409,66751.0,66750.0,0.25]
["bitfinex","BTCUSD",1721486596418,0.002,66779.0,66761.0,0.6579]
["bitfinex","BTCUSD",1721486596625,0.002,66779.0,66768.0,1.24886]
["bitfinex","BTCUSD",1721486596836,0.138,66779.0,66768.0,1.96111194]
["bitfinex","BTCUSD",1721486598082,0.002,66779.0,66768.0,1.96111194]
["bitfinex","BTCUSD",1721486598491,0.002,66779.0,66768.0,2.04651194]
["bitfinex","BTCUSD",1721486598693,0.002,66779.0,66768.0,2.06051194]
["bitfinex","BTCUSD",1721486599295,0.002,66779.0,66768.0,2.04651194]
["bitfinex","BTCUSD",1721486599502,0.002,66779.0,66768.0,2.06051194]
["bitfinex","BTCUSD",1721486599721,0.002,66779.0,66768.0,2.51795594]
["bitfinex","BTCUSD",1721486599924,0.002,66779.0,66768.0,1.97511376]
["bitfinex","BTCUSD",1721486600335,0.002,66779.0,66768.0,2.06051613]
["bitfinex","BTCUSD",1721486600742,0.002,66779.0,66768.0,2.83006013]
["bitfinex","BTCUSD",1721486600979,0.002,66779.0,66768.0,2.88006013]
["bitfinex","BTCUSD",1721486601188,0.002,66779.0,66768.0,2.41006013]
["bitfinex","BTCUSD",1721486601412,0.002,66779.0,66768.0,2.41905703]
["bitfinex","BTCUSD",1721486601641,0.002,66779.0,66768.0,2.9563627]
["bitfinex","BTCUSD",1721486601886,0.002,66779.0,66768.0,2.9063627]
["bitfinex","BTCUSD",1721486602066,0.002,66779.0,66768.0,2.8923627]
["bitfinex","BTCUSD",1721486602278,0.002,66779.0,66768.0,2.5214187]
["bitfinex","BTCUSD",1721486602479,0.002,66779.0,66768.0,2.5354187]
["bitfinex","BTCUSD",1721486602895,0.002,66779.0,66768.0,2.8214187]
["bitfinex","BTCUSD",1721486603102,0.002,66779.0,66768.0,2.3354187]
["bitfinex","BTCUSD",1721486603304,0.0786,66775.0,66768.0,2.8429187]
["bitfinex","BTCUSD",1721486603729,0.0786,66775.0,66768.0,2.8289187]
["bitfinex","BTCUSD",1721486604140,0.0786,66775.0,66768.0,2.8429187]
["bitfinex","BTCUSD",1721486605433,0.0786,66775.0,66768.0,2.8289187]
["bitfinex","BTCUSD",1721486605680,0.0786,66775.0,66768.0,2.8429187]
["bitfinex","BTCUSD",1721486605869,0.0786,66778.0,66768.0,2.8569187]
["bitfinex","BTCUSD",1721486606077,0.0786,66778.0,66768.0,2.85691616]
["bitfinex","BTCUSD",1721486607251,0.002,66779.0,66768.0,2.85691616]
["bitfinex","BTCUSD",1721486607730,0.002,66779.0,66768.0,3.35891616]
["bitfinex","BTCUSD",1721486607975,0.002,66779.0,66768.0,3.40891616]
["bitfinex","BTCUSD",1721486608217,0.002,66779.0,66768.0,3.65846016]
["bitfinex","BTCUSD",1721486608406,0.002,66779.0,66768.0,3.70846016]
["bitfinex","BTCUSD",1721486608647,0.002,66779.0,66768.0,3.67246016]
["bitfinex","BTCUSD",1721486609204,0.002,66779.0,66768.0,3.59813231]
["bitfinex","BTCUSD",1721486609388,0.002,66779.0,66768.0,3.73645706]
["bitfinex","BTCUSD",1721486609595,0.002,66779.0,66768.0,3.53413231]
["bitfinex","BTCUSD",1721486609806,0.002,66779.0,66768.0,3.65845706]
["bitfinex","BTCUSD",1721486610041,0.002,66779.0,66768.0,3.69669135]
["bitfinex","BTCUSD",1721486610431,0.002,66779.0,66768.0,3.64445706]
["bitfinex","BTCUSD",1721486610641,0.002,66779.0,66768.0,3.71069135]
["bitfinex","BTCUSD",1721486610846,0.002,66779.0,66768.0,3.70845706]
["bitfinex","BTCUSD",1721486611049,0.002,66779.0,66768.0,3.72245706]
["bitfinex","BTCUSD",1721486611254,0.002,66779.0,66768.0,3.69445706]
["bitfinex","BTCUSD",1721486611609,0.002,66779.0,66768.0,3.70845706]
["bitfinex","BTCUSD",1721486611791,0.002,66779.0,66768.0,3.65845706]
["bitfinex","BTCUSD",1721486611991,0.002,66779.0,66768.0,3.70845706]
["bitfinex","BTCUSD",1721486612204,0.002,66779.0,66768.0,3.58413231]
["bitfinex","BTCUSD",1721486612428,0.002,66779.0,66768.0,3.70845171]
["bitfinex","BTCUSD",1721486612648,0.002,66779.0,66768.0,3.65845171]
["bitfinex","BTCUSD",1721486613193,0.002,66779.0,66768.0,3.70845171]
["bitfinex","BTCUSD",1721486613410,0.002,66779.0,66768.0,3.72467995]
["bitfinex","BTCUSD",1721486613645,0.002,66779.0,66768.0,3.67245171]
["bitfinex","BTCUSD",1721486613847,0.002,66779.0,66768.0,3.74385171]
["bitfinex","BTCUSD",1721486614635,0.002,66779.0,66768.0,3.75785171]
["bitfinex","BTCUSD",1721486615274,0.002,66779.0,66768.0,3.37290771]
["bitfinex","BTCUSD",1721486615481,0.002,66779.0,66768.0,3.37291142]
["bitfinex","BTCUSD",1721486615898,0.0605,66774.0,66768.0,2.84291142]
["bitfinex","BTCUSD",1721486616104,0.1402,66774.0,66768.0,2.84291142]
["bitfinex","BTCUSD",1721486616273,0.1402,66777.0,66768.0,3.14245542]
["bitfinex","BTCUSD",1721486616413,0.1402,66777.0,66768.0,2.84291142]
["bitfinex","BTCUSD",1721486617072,0.1402,66777.0,66768.0,3.14245542]
["bitfinex","BTCUSD",1721486617306,0.002,66779.0,66768.0,3.22785542]
["bitfinex","BTCUSD",1721486617534,0.002,66779.0,66768.0,3.28009171]
["bitfinex","BTCUSD",1721486617738,0.002,66779.0,66768.0,3.82009171]
["bitfinex","BTCUSD",1721486618313,0.002,66779.0,66768.0,4.00657948]
["bitfinex","BTCUSD",1721486618655,0.002,66779.0,66768.0,3.64353231]
["bitfinex","BTCUSD",1721486618870,0.002,66779.0,66768.0,4.05657879]
["bitfinex","BTCUSD",1721486619072,0.002,66779.0,66768.0,4.00434459]
["bitfinex","BTCUSD",1721486619385,0.002,66779.0,66768.0,4.46178859]
["bitfinex","BTCUSD",1721486619591,0.002,66779.0,66768.0,4.16224459]
["bitfinex","BTCUSD",1721486619994,0.002,66779.0,66768.0,4.46178859]
["bitfinex","BTCUSD",1721486620196,0.002,66779.0,66768.0,4.16224459]
["bitfinex","BTCUSD",1721486620409,0.002,66779.0,66768.0,4.14824459]
["bitfinex","BTCUSD",1721486620603,0.002,66779.0,66768.0,4.46178859]
["bitfinex","BTCUSD",1721486621019,0.002,66779.0,66768.0,4.48478859]
["bitfinex","BTCUSD",1721486621224,0.002,66779.0,66768.0,4.47078859]
["bitfinex","BTCUSD",1721486622076,0.002,66779.0,66768.0,4.45678859]
["bitfinex","BTCUSD",1721486622273,0.002,66779.0,66768.0,4.45676166]
["bitfinex","BTCUSD",1721486622850,0.002,66779.0,66768.0,4.47076166]
["bitfinex","BTCUSD",1721486624405,0.002,66779.0,66768.0,4.62615521]
["bitfinex","BTCUSD",1721486624768,0.002,66779.0,66772.0,2.192293]
["bitfinex","BTCUSD",1721486624973,0.002,66779.0,66772.0,3.10507474]
["bitfinex","BTCUSD",1721486625123,0.002,66779.0,66772.0,3.41585802]
["bitfinex","BTCUSD",1721486626307,0.002,66779.0,66772.0,2.95793202]
["bitfinex","BTCUSD",1721486626629,0.002,66779.0,66772.0,3.09333202]
["bitfinex","BTCUSD",1721486627379,0.002,66779.0,66772.0,2.78254874]
["bitfinex","BTCUSD",1721486627588,0.002,66779.0,66772.0,3.10733276]
["bitfinex","BTCUSD",1721486627766,0.002,66779.0,66772.0,3.13533276]
["bitfinex","BTCUSD",1721486627960,0.002,66779.0,66772.0,3.12133276]
["bitfinex","BTCUSD",1721486628351,0.002,66779.0,66772.0,2.82454874]
["bitfinex","BTCUSD",1721486628544,0.002,66779.0,66772.0,3.14414275]
["bitfinex","BTCUSD",1721486629648,0.002,66779.0,66772.0,3.15310375]
["bitfinex","BTCUSD",1721486629848,0.002,66779.0,66772.0,3.14429384]
["bitfinex","BTCUSD",1721486631561,0.002,66779.0,66772.0,3.44381984]
["bitfinex","BTCUSD",1721486631764,0.002,66779.0,66772.0,3.44381897]
["bitfinex","BTCUSD",1721486631973,0.002,66779.0,66772.0,3.13303574]
["bitfinex","BTCUSD",1721486632178,0.002,66779.0,66772.0,3.44381899]
["bitfinex","BTCUSD",1721486634674,0.002,66779.0,66772.0,3.44381855]
["bitfinex","BTCUSD",1721486637825,0.002,66779.0,66772.0,3.13303574]
["bitfinex","BTCUSD",1721486638002,0.002,66779.0,66772.0,3.44381022]
["bitfinex","BTCUSD",1721486638625,0.002,66779.0,66772.0,3.41581022]
["bitfinex","BTCUSD",1721486639024,0.002,66779.0,66772.0,3.42981022]
["bitfinex","BTCUSD",1721486639800,0.002,66779.0,66772.0,3.41581022]
["bitfinex","BTCUSD",1721486640205,0.002,66779.0,66772.0,3.42981022]
["bitfinex","BTCUSD",1721486640773,0.002,66779.0,66772.0,2.50503574]
["bitfinex","BTCUSD",1721486640978,0.002,66779.0,66772.0,2.86580857]
["bitfinex","BTCUSD",1721486641127,0.002,66779.0,66772.0,2.82980857]
["bitfinex","BTCUSD",1721486641582,0.002,66779.0,66772.0,3.34980857]
["bitfinex","BTCUSD",1721486642383,0.002,66779.0,66772.0,3.39446333]
["bitfinex","BTCUSD",1721486643429,0.002,66779.0,66772.0,3.34980911]
["bitfinex","BTCUSD",1721486643650,0.002,66779.0,66772.0,3.39448728]
["bitfinex","BTCUSD",1721486643864,0.002,66779.0,66772.0,3.03903574]
["bitfinex","BTCUSD",1721486644062,0.002,66779.0,66772.0,3.39448642]
["bitfinex","BTCUSD",1721486644467,0.002,66779.0,66772.0,3.34980911]
["bitfinex","BTCUSD",1721486645098,0.002,66779.0,66772.0,3.00028311]
["bitfinex","BTCUSD",1721486645307,0.0873606,66773.0,66772.0,2.64998311]
["bitfinex","BTCUSD",1721486645723,0.0873606,66773.0,66772.0,2.73538311]
["bitfinex","BTCUSD",1721486646577,0.0873606,66773.0,66772.0,2.73539232]
["bitfinex","BTCUSD",1721486647190,0.0089606,66773.0,66772.0,2.73539232]
["bitfinex","BTCUSD",1721486647403,0.0089606,66773.0,66772.0,2.780078]
["bitfinex","BTCUSD",1721486647808,0.0089606,66773.0,66772.0,2.73539232]
["bitfinex","BTCUSD",1721486649706,0.0089606,66773.0,66772.0,2.73539482]
["bitfinex","BTCUSD",1721486649946,0.0089606,66773.0,66772.0,1.94999482]
["bitfinex","BTCUSD",1721486650129,0.0089606,66773.0,66772.0,2.44999482]
["bitfinex","BTCUSD",1721486650325,0.0089606,66773.0,66772.0,1.94999482]
["bitfinex","BTCUSD",1721486650499,0.0089606,66773.0,66772.0,2.44999482]
["bitfinex","BTCUSD",1721486650916,0.0089606,66773.0,66772.0,2.49468756]
["bitfinex","BTCUSD",1721486651123,0.0089606,66773.0,66772.0,2.44999482]
["bitfinex","BTCUSD",1721486651286,0.0873606,66773.0,66772.0,2.44999482]
["bitfinex","BTCUSD",1721486651914,0.0873606,66773.0,66772.0,1.65046882]
["bitfinex","BTCUSD",1721486652320,0.0873606,66773.0,66772.0,2.15046882]
["bitfinex","BTCUSD",1721486652748,0.0873606,66773.0,66772.0,1.83968374]
["bitfinex","BTCUSD",1721486652949,0.0873606,66773.0,66772.0,1.65048899]
["bitfinex","BTCUSD",1721486653154,0.0873606,66773.0,66772.0,2.13648899]
["bitfinex","BTCUSD",1721486653385,0.0873606,66773.0,66772.0,1.63648899]
["bitfinex","BTCUSD",1721486653507,0.1483606,66773.0,66772.0,1.63648899]
["bitfinex","BTCUSD",1721486653711,0.1483606,66773.0,66772.0,1.68872201]
["bitfinex","BTCUSD",1721486654191,0.1483606,66773.0,66772.0,1.38919601]
["bitfinex","BTCUSD",1721486654389,0.1483606,66773.0,66772.0,1.15047984]
["bitfinex","BTCUSD",1721486655761,0.1483606,66773.0,66772.0,1.02615774]
["bitfinex","BTCUSD",1721486656003,0.1483606,66773.0,66772.0,1.15048576]
["bitfinex","BTCUSD",1721486656222,0.1483606,66773.0,66772.0,1.02615774]
["bitfinex","BTCUSD",1721486656463,0.1483606,66773.0,66772.0,1.16448598]
["bitfinex","BTCUSD",1721486658451,0.1483606,66773.0,66772.0,1.46401198]
["bitfinex","BTCUSD",1721486658849,0.1483606,66773.0,66772.0,1.46400951]
["bitfinex","BTCUSD",1721486659095,0.1483606,66773.0,66772.0,1.46400961]
["bitfinex","BTCUSD",1721486660992,0.0089606,66773.0,66772.0,1.82683561]
["bitfinex","BTCUSD",1721486661384,0.0089606,66773.0,66772.0,2.0655543]
["bitfinex","BTCUSD",1721486661568,0.0089606,66773.0,66772.0,2.06555414]
["bitfinex","BTCUSD",1721486661767,0.0089606,66773.0,66772.0,2.01331626]
["bitfinex","BTCUSD",1721486661969,0.0089606,66773.0,66772.0,2.01330437]
["bitfinex","BTCUSD",1721486662259,0.0089606,66773.0,66772.0,1.82682759]
["bitfinex","BTCUSD",1721486662485,0.0089606,66773.0,66772.0,1.76352759]
["bitfinex","BTCUSD",1721486662818,0.0089606,66773.0,66772.0,1.74952759]
["bitfinex","BTCUSD",1721486663415,0.0089606,66773.0,66772.0,1.76352759]
["bitfinex","BTCUSD",1721486663617,0.0089606,66773.0,66772.0,1.74952759]
["bitfinex","BTCUSD",1721486664228,0.0089606,66773.0,66772.0,1.73552759]
["bitfinex","BTCUSD",1721486664410,0.0089606,66773.0,66772.0,1.74952759]
["bitfinex","BTCUSD",1721486664613,0.0089606,66773.0,66772.0,1.98600245]
["bitfinex","BTCUSD",1721486664995,0.0089606,66773.0,66772.0,2.00000245]
["bitfinex","BTCUSD",1721486665290,0.0089606,66773.0,66772.0,2.00000374]
["bitfinex","BTCUSD",1721486665493,0.0089606,66773.0,66772.0,1.98600374]
["bitfinex","BTCUSD",1721486665850,0.0089606,66773.0,66772.0,2.00000374]
["bitfinex","BTCUSD",1721486666459,0.0089606,66773.0,66772.0,1.98600374]
["bitfinex","BTCUSD",1721486666845,0.0089606,66773.0,66772.0,1.95000374]
["bitfinex","BTCUSD",1721486667046,0.0089606,66773.0,66772.0,1.93600374]
["bitfinex","BTCUSD",1721486668269,0.0089606,66773.0,66772.0,1.95000374]
["bitfinex","BTCUSD",1721486668470,0.0089606,66773.0,66772.0,1.95000712]
["bitfinex","BTCUSD",1721486668712,0.0089606,66773.0,66772.0,1.65048112]
["bitfinex","BTCUSD",1721486669173,0.0089606,66773.0,66772.0,1.95000712]
["bitfinex","BTCUSD",1721486670738,0.0089606,66773.0,66772.0,1.93600712]
["bitfinex","BTCUSD",1721486671194,0.0089606,66773.0,66772.0,1.95000712]
["bitfinex","BTCUSD",1721486671598,0.0089606,66773.0,66772.0,1.65048112]
["bitfinex","BTCUSD",1721486671805,0.0089606,66773.0,66772.0,1.66448112]
["bitfinex","BTCUSD",1721486672207,0.0089606,66773.0,66772.0,1.96400712]
["bitfinex","BTCUSD",1721486672567,0.0089606,66773.0,66772.0,1.66448112]
["bitfinex","BTCUSD",1721486674172,0.0089606,66773.0,66772.0,1.7167229]
["bitfinex","BTCUSD",1721486674571,0.0089606,66773.0,66772.0,1.66448112]
["bitfinex","BTCUSD",1721486674706,0.0089606,66773.0,66772.0,1.66448357]
["bitfinex","BTCUSD",1721486677741,0.0089606,66773.0,66772.0,1.96400957]
["bitfinex","BTCUSD",1721486677947,0.0089606,66773.0,66772.0,1.96400746]
["bitfinex","BTCUSD",1721486678317,0.0089606,66773.0,66772.0,2.15070725]
["bitfinex","BTCUSD",1721486680836,0.0089606,66773.0,66772.0,2.08900725]
["bitfinex","BTCUSD",1721486680997,0.0089606,66773.0,66772.0,2.08900227]
["bitfinex","BTCUSD",1721486684097,0.0089606,66773.0,66772.0,1.78947627]
["bitfinex","BTCUSD",1721486684543,0.0089606,66773.0,66772.0,2.08900227]
["bitfinex","BTCUSD",1721486684894,0.1472606,66773.0,66772.0,1.78947627]
["bitfinex","BTCUSD",1721486685501,0.0860606,66773.0,66772.0,2.08900227]
["bitfinex","BTCUSD",1721486685907,0.0089606,66773.0,66772.0,2.08900227]
["bitfinex","BTCUSD",1721486686839,0.0089606,66773.0,66772.0,1.78947627]
["bitfinex","BTCUSD",1721486687189,0.0089606,66773.0,66772.0,2.08900227]
["bitfinex","BTCUSD",1721486687535,0.0089606,66773.0,66772.0,1.77820974]
["bitfinex","BTCUSD",1721486687761,0.0089606,66773.0,66772.0,2.08900769]
["bitfinex","BTCUSD",1721486687889,0.0089606,66773.0,66772.0,1.47868374]
["bitfinex","BTCUSD",1721486688104,0.0089606,66773.0,66772.0,1.78948169]
["bitfinex","BTCUSD",1721486690686,0.0089606,66773.0,66772.0,1.78948202]
["bitfinex","BTCUSD",1721486691299,0.1472606,66773.0,66772.0,2.28948202]
["bitfinex","BTCUSD",1721486692092,0.1472606,66773.0,66772.0,2.37488202]
["bitfinex","BTCUSD",1721486692291,0.1472606,66773.0,66772.0,1.87488202]
["bitfinex","BTCUSD",1721486692495,0.1472606,66773.0,66772.0,2.37488202]
["bitfinex","BTCUSD",1721486693341,0.1472606,66773.0,66772.0,1.48995602]
["bitfinex","BTCUSD",1721486693482,0.1472606,66773.0,66772.0,1.30347705]
["bitfinex","BTCUSD",1721486693867,0.1472606,66773.0,66772.0,1.30348464]
["bitfinex","BTCUSD",1721486694599,0.1472606,66773.0,66772.0,1.26148464]
["bitfinex","BTCUSD",1721486694814,0.1472606,66773.0,66772.0,1.27548464]
["bitfinex","BTCUSD",1721486695016,0.1472606,66773.0,66772.0,1.28948464]
["bitfinex","BTCUSD",1721486696948,0.1472606,66773.0,66772.0,1.16515774]
["bitfinex","BTCUSD",1721486697148,0.1472606,66773.0,66772.0,1.28948576]
["bitfinex","BTCUSD",1721486697555,0.1472606,66773.0,66772.0,1.28948524]
["bitfinex","BTCUSD",1721486697757,0.1472606,66773.0,66772.0,0.98995924]
["bitfinex","BTCUSD",1721486698404,0.1472606,66773.0,66772.0,1.28948524]
["bitfinex","BTCUSD",1721486699158,0.1472606,66773.0,66772.0,1.37488524]
["bitfinex","BTCUSD",1721486699362,0.1472606,66773.0,66772.0,1.28948524]
["bitfinex","BTCUSD",1721486699602,0.1472606,66773.0,66772.0,1.37488524]
["bitfinex","BTCUSD",1721486700141,0.1472606,66773.0,66772.0,1.3748881]
["bitfinex","BTCUSD",1721486700591,0.3470216,66773.0,66772.0,0.28629136]
["bitfinex","BTCUSD",1721486700803,0.6465436,66773.0,66772.0,0.27733036]
["bitfinex","BTCUSD",1721486701003,0.65337551,66773.0,66772.0,0.27733036]
["bitfinex","BTCUSD",1721486701210,0.35385351,66773.0,66772.0,0.27733036]
["bitfinex","BTCUSD",1721486701623,0.35385351,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486702586,0.39875304,66773.0,66772.0,0.125]
["bitfinex","BTCUSD",1721486702942,0.99779704,66773.0,66772.0,0.125]
["bitfinex","BTCUSD",1721486703151,0.99779704,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486703361,0.99779704,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486703569,0.95289751,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486703976,1.02024681,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486704185,0.95289751,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486704392,0.99776928,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486704830,0.99776928,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486705041,1.31976881,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486705241,1.25241951,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486705447,1.02018335,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486705650,1.02018335,66773.0,66772.0,0.125]
["bitfinex","BTCUSD",1721486705651,0.42113935,66773.0,66772.0,0.125]
["bitfinex","BTCUSD",1721486705870,0.39870955,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486706092,0.35385351,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486706308,0.65337551,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486706512,0.65337551,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486706720,0.65337551,66773.0,66772.0,0.125]
["bitfinex","BTCUSD",1721486706929,0.65337551,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486708230,0.65337551,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486708430,0.35385351,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486709247,0.35385351,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486709863,0.95289751,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486710815,1.25241951,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486711276,1.45087419,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486711490,1.31964,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486711891,1.25241951,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486712069,1.25241951,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486712377,1.29722192,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486712583,1.25241951,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486712981,1.25241951,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486713155,1.25241951,66773.0,66772.0,0.153]
["bitfinex","BTCUSD",1721486713915,1.25241951,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486716306,1.29720608,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486716520,1.25241951,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486716718,1.29720608,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486716926,1.29754979,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486717138,1.27130779,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486717349,1.27245417,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486717543,1.36724074,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486717747,1.31828685,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486717857,1.27350028,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486718069,1.25595887,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486718550,1.25689482,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486719389,1.25852872,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486720764,1.26065545,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486721152,1.25722067,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486723423,0.95769867,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486723636,0.20889367,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486723842,0.14769367,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486724677,0.07059367,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486725082,0.22035467,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486725705,0.96329867,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486735221,1.39716607,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486737208,1.26282067,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486737381,1.28624797,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486739603,1.3310621,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486739806,0.22035467,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486740622,0.51987667,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486742025,0.86828233,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486742247,0.89953353,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486742475,1.38573058,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486743720,1.40915794,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486743921,1.28318289,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486744125,1.0275592,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486744622,0.96023353,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486745489,0.54733857,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486745662,0.93669823,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486745855,0.91327119,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486746226,0.61374919,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486746742,0.91327119,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486747245,0.82343353,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486747448,0.52391153,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486747847,0.52391153,66773.0,66772.0,0.395]
["bitfinex","BTCUSD",1721486747848,0.16448149,66773.0,66772.0,0.395]
["bitfinex","BTCUSD",1721486748050,0.07462853,66773.0,66772.0,0.395]
["bitfinex","BTCUSD",1721486748450,0.11954995,66773.0,66772.0,0.395]
["bitfinex","BTCUSD",1721486749259,0.11954995,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486750277,0.11954977,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486750624,0.07462853,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486750771,0.11954977,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486750979,0.07462853,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486751176,0.11954709,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486751636,0.07462853,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486751827,0.11954431,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486752314,0.07462853,66773.0,66772.0,0.3184]
["bitfinex","BTCUSD",1721486753319,0.22438953,66773.0,66772.0,0.2524]
["bitfinex","BTCUSD",1721486753536,0.22438953,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486753743,0.52391153,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486755368,0.22438953,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486757957,0.26929519,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486758986,0.56881719,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486759192,0.56271037,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486759558,0.51780471,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486759873,0.96638697,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486760553,1.11925724,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486760753,1.05189698,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486760969,0.95902671,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486761751,0.51780471,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486764155,0.60762473,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486764483,0.81732671,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486764887,0.90714673,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486765808,0.96714673,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486766412,0.87732671,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486766650,0.95902671,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486767162,1.39563279,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486767315,1.53136488,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486767515,1.39563279,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486768552,1.53136496,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486768714,1.39428088,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486769781,1.39431032,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486769917,1.28197582,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486770138,1.33197582,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486770339,1.63149782,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486770567,1.78584739,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486771444,1.63149782,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486772318,1.64859389,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486773088,1.64859621,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486773297,1.63149782,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486773872,1.64870783,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486774388,1.78584739,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486774688,1.94022913,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486774924,1.95731617,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486775093,2.09209461,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486775699,2.14209461,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486775901,2.00731617,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486776108,2.40683817,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486776316,2.55840023,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486776540,2.42983817,66773.0,66772.0,0.167]
["bitfinex","BTCUSD",1721486777355,2.42983817,66773.0,66772.0,0.139]
["bitfinex","BTCUSD",1721486777719,2.42983817,66773.0,66772.0,0.14]
["bitfinex","BTCUSD",1721486777974,2.42983817,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486778309,2.42983817,66773.0,66772.0,0.134]
["bitfinex","BTCUSD",1721486778713,2.42983817,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486779042,2.43183817,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486779280,2.41875113,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486779520,2.43560147,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486780221,2.58697688,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486781246,2.58693347,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486782199,2.43560147,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486782365,2.41875113,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486782580,2.43453273,66773.0,66772.0,0.126]
["bitfinex","BTCUSD",1721486783427,2.43453273,66773.0,66772.0,0.11199111]
["bitfinex","BTCUSD",1721486784414,2.43453273,66773.0,66772.0,0.05638271]
["bitfinex","BTCUSD",1721486785425,2.43453273,66773.0,66772.0,0.02324255]
["bitfinex","BTCUSD",1721486785852,2.43453943,66773.0,66772.0,0.02324255]
["bitfinex","BTCUSD",1721486786167,2.43464553,66773.0,66772.0,0.00624255]
["bitfinex","BTCUSD",1721486788975,2.41875113,66773.0,66772.0,0.00624255]
["bitfinex","BTCUSD",1721486789276,2.43466966,66773.0,66772.0,0.00624255]
["bitfinex","BTCUSD",1721486789708,1.857942,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721486789919,2.38502661,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721486790331,2.26076862,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721486790444,2.26076862,66770.0,66768.0,0.0075]
["bitfinex","BTCUSD",1721486790445,1.79747,66769.0,66768.0,0.0075]
["bitfinex","BTCUSD",1721486790656,2.40504695,66769.0,66768.0,0.0075]
["bitfinex","BTCUSD",1721486791084,1.498051,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721486791283,2.46235753,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721486791752,2.32802017,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721486792030,2.48236974,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721486792247,2.48255011,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721486792457,2.61685505,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721486792836,2.61985505,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486793294,2.48555011,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486793905,2.49302151,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486794272,2.62732645,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486794454,1.68440919,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486794649,1.95719219,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486795200,1.82288725,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486795434,1.80678835,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486795617,1.82288925,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486797564,1.88338925,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486797951,1.89233097,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486798535,1.62584586,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486798762,1.73129166,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486799540,1.64181891,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486799735,1.34225191,66763.0,66762.0,0.002924]
["bitfinex","BTCUSD",1721486799939,1.34225191,66763.0,66762.0,0.081024]
["bitfinex","BTCUSD",1721486800165,1.40535782,66763.0,66762.0,0.080024]
["bitfinex","BTCUSD",1721486800334,1.40535782,66763.0,66762.0,0.142824]
["bitfinex","BTCUSD",1721486800535,1.40935782,66763.0,66762.0,0.143824]
["bitfinex","BTCUSD",1721486801036,1.40798734,66763.0,66762.0,0.142824]
["bitfinex","BTCUSD",1721486801234,1.31198734,66763.0,66762.0,0.142824]
["bitfinex","BTCUSD",1721486801507,1.41198734,66763.0,66762.0,0.142824]
["bitfinex","BTCUSD",1721486801717,1.41198734,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486801931,1.40941885,66763.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721486802264,1.34729943,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486802651,1.501649,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486802878,1.504649,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486803536,1.57178594,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486803863,1.504649,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486804017,1.50361041,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486804744,1.59310297,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486805166,1.43816371,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486805495,1.43816548,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486807296,1.4381724,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486807599,1.64818961,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486807755,1.64918631,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486807961,1.80353588,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486808279,1.91504193,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486808492,1.91361587,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486808697,1.8648572,66763.0,66762.0,0.001924]
["bitfinex","BTCUSD",1721486808904,1.048656,66752.0,66751.0,0.1435]
["bitfinex","BTCUSD",1721486809117,0.149817,66748.0,66747.0,0.081624]
["bitfinex","BTCUSD",1721486809322,0.47288873,66748.0,66747.0,0.081624]
["bitfinex","BTCUSD",1721486809517,0.77252273,66748.0,66747.0,0.144424]
["bitfinex","BTCUSD",1721486810667,0.77252273,66748.0,66747.0,0.158424]
["bitfinex","BTCUSD",1721486811077,0.8173172,66748.0,66747.0,0.171424]
["bitfinex","BTCUSD",1721486811663,0.77252273,66748.0,66747.0,0.171424]
["bitfinex","BTCUSD",1721486812084,1.12398092,66748.0,66747.0,0.171424]
["bitfinex","BTCUSD",1721486812562,1.13290911,66748.0,66747.0,0.171424]
["bitfinex","BTCUSD",1721486812762,1.14034304,66748.0,66747.0,0.090724]
["bitfinex","BTCUSD",1721486812896,1.15192895,66748.0,66747.0,0.090724]
["bitfinex","BTCUSD",1721486813108,1.22995331,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486813406,1.24153927,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486813857,1.20757072,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486814218,1.14034304,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486814622,1.44082478,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486814932,1.45202645,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486815135,1.55202645,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486815761,1.85166045,66748.0,66747.0,0.027924]
["bitfinex","BTCUSD",1721486815961,1.98879006,66748.0,66747.0,0.014924]
["bitfinex","BTCUSD",1721486816205,2.01182799,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721486816485,2.01182799,66748.0,66747.0,0.007924]
["bitfinex","BTCUSD",1721486816486,1.87730532,66748.0,66747.0,0.007924]
["bitfinex","BTCUSD",1721486817202,1.87730532,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486817613,1.87730532,66748.0,66747.0,0.002924]
["bitfinex","BTCUSD",1721486817817,1.86610365,66748.0,66747.0,0.002924]
["bitfinex","BTCUSD",1721486818026,1.87758036,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486818674,1.82575617,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486818873,1.89708123,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486819105,1.76255617,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486820261,1.49154723,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486820744,1.34554546,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486820919,1.6273519,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486821736,1.49278844,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486822105,1.92698949,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486822287,1.79242244,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486823202,1.89092244,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486823402,1.89000193,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486824403,1.95570193,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721486824811,0.0755,66747.0,66736.0,0.0827]
["bitfinex","BTCUSD",1721486825014,0.0755,66747.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486825015,0.149846,66735.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486825223,0.9300541,66735.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486825427,1.3297461,66735.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486825843,1.34060878,66735.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486826049,1.45786683,66735.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486826250,1.44700415,66735.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486826656,1.45798811,66735.0,66734.0,0.0658]
["bitfinex","BTCUSD",1721486826856,1.45898811,66735.0,66734.0,0.019]
["bitfinex","BTCUSD",1721486827338,1.75768011,66735.0,66734.0,0.009]
["bitfinex","BTCUSD",1721486827536,1.75768011,66735.0,66734.0,0.019]
["bitfinex","BTCUSD",1721486828176,1.75768011,66735.0,66734.0,0.0169]
["bitfinex","BTCUSD",1721486828383,1.75868011,66735.0,66734.0,0.0169]
["bitfinex","BTCUSD",1721486828803,1.76603235,66735.0,66734.0,0.0169]
["bitfinex","BTCUSD",1721486829009,1.6487743,66735.0,66734.0,0.0169]
["bitfinex","BTCUSD",1721486829214,1.63779034,66735.0,66734.0,0.0169]
["bitfinex","BTCUSD",1721486829626,1.64668087,66735.0,66734.0,0.0996]
["bitfinex","BTCUSD",1721486829823,1.64367624,66735.0,66734.0,0.0996]
["bitfinex","BTCUSD",1721486830137,1.65435362,66735.0,66734.0,0.0996]
["bitfinex","BTCUSD",1721486830553,1.64367624,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486830796,1.73327875,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486831178,1.71242161,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486832342,1.6900101,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486832746,1.69177417,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486835184,1.84612374,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486835819,1.69177417,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486836226,1.69177944,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486840244,1.71522312,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486842135,1.72667453,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486842719,1.71522312,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486842922,1.72679244,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486843409,1.72679052,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486844014,1.72828524,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486844236,1.88263481,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486844766,1.81545008,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486845178,1.88263481,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486846006,1.88249767,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486846264,1.81530705,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486846403,1.8825055,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486846811,1.81530705,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486848155,1.90489455,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486849347,1.90472235,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486849783,1.75037278,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486850215,1.66078528,66735.0,66734.0,0.1654]
["bitfinex","BTCUSD",1721486850414,1.66078528,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486850621,1.66162528,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486851240,1.77360965,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486852334,1.66162528,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486852724,1.66220699,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486853104,1.66220679,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486855591,1.66219591,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486858136,1.81654548,66735.0,66734.0,0.166324]
["bitfinex","BTCUSD",1721486858793,1.95122392,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486859016,1.93938711,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486859132,1.81640828,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486862006,1.66205871,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486862205,1.66201914,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486862618,1.66201915,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486863196,2.12431115,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486863576,2.27600097,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486863800,2.43035054,66735.0,66734.0,0.017824]
["bitfinex","BTCUSD",1721486863999,1.727605,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486864115,2.06886758,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486864316,1.91717006,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486864541,2.08015027,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486864740,2.23449984,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486864947,2.08456414,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486865427,2.08403901,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486865803,2.10703901,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486866094,2.25875487,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486867666,2.25975487,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486868243,2.0262053,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486868448,1.87448944,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486868672,1.87455551,66731.0,66728.0,0.0814]
["bitfinex","BTCUSD",1721486869296,1.87855551,66731.0,66728.0,0.0814]
["bitfinex","BTCUSD",1721486872038,1.87883578,66731.0,66728.0,0.0814]
["bitfinex","BTCUSD",1721486872431,1.95034912,66731.0,66728.0,0.0814]
["bitfinex","BTCUSD",1721486874004,1.95034912,66731.0,66724.0,0.0639]
["bitfinex","BTCUSD",1721486874212,1.95034912,66731.0,66726.0,0.0817]
["bitfinex","BTCUSD",1721486875258,1.94998918,66731.0,66726.0,0.0817]
["bitfinex","BTCUSD",1721486876207,1.87844083,66731.0,66726.0,0.0817]
["bitfinex","BTCUSD",1721486878532,1.87876805,66731.0,66726.0,0.0817]
["bitfinex","BTCUSD",1721486879869,1.57905805,66731.0,66726.0,0.0817]
["bitfinex","BTCUSD",1721486880069,1.55605805,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486880292,1.10196631,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486881327,1.08947319,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486881530,1.22160458,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486881735,1.35238063,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486882205,1.35238765,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486882375,1.37198632,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486882582,1.67169632,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486882986,1.50677233,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486883185,1.38685196,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486883389,1.25406595,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486883744,1.09968421,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486883873,1.08747319,66731.0,66730.0,2.1477]
["bitfinex","BTCUSD",1721486884074,1.09755247,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486884280,1.09855247,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486884887,1.09755247,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486885400,1.23233572,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486885902,1.25556093,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486886113,1.55527093,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486886321,1.40994267,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486886495,1.27515942,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486886681,1.57486942,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486887525,1.57586942,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486888258,1.57286942,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486889518,1.57486942,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486889926,1.57286942,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486890488,1.57291606,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486890862,1.55269085,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486891425,1.55569085,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486893780,1.55564083,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486894163,1.55568852,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486897883,1.25597852,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486898086,1.39081622,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486899274,1.25597852,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486899476,1.71003809,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486900095,1.6979145,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486900307,1.70937355,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486900656,1.71037355,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486901289,1.70937355,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486901501,1.71037355,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486903438,1.71006655,66731.0,66730.0,2.148624]
["bitfinex","BTCUSD",1721486905582,1.71006655,66731.0,66730.0,2.067124]
["bitfinex","BTCUSD",1721486906317,1.71006752,66731.0,66730.0,2.067124]
["bitfinex","BTCUSD",1721486906534,1.6979145,66731.0,66730.0,2.067124]
["bitfinex","BTCUSD",1721486906737,1.71006752,66731.0,66730.0,2.000924]
["bitfinex","BTCUSD",1721486909292,1.55571795,66731.0,66730.0,2.000924]
["bitfinex","BTCUSD",1721486909896,1.54356493,66731.0,66730.0,2.000924]
["bitfinex","BTCUSD",1721486910103,1.55567102,66731.0,66730.0,2.000924]
["bitfinex","BTCUSD",1721486913584,1.54356493,66731.0,66730.0,2.000924]
["bitfinex","BTCUSD",1721486913786,1.55600696,66731.0,66730.0,2.000924]
["bitfinex","BTCUSD",1721486914283,1.55600696,66731.0,66730.0,2.138524]
["bitfinex","BTCUSD",1721486914284,1.10191522,66731.0,66730.0,2.138524]
["bitfinex","BTCUSD",1721486915729,1.10091522,66731.0,66730.0,2.138524]
["bitfinex","BTCUSD",1721486916132,1.10091522,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486916330,1.08847319,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486916682,1.09828895,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486919661,1.08547319,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486919814,1.09842198,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486922938,1.08547319,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486923139,1.09857529,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486926136,1.09822263,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486928936,1.08547319,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486929092,1.09884897,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486929467,1.0988312,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486931230,1.08547319,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486932042,1.08547319,66731.0,66730.0,2.138524]
["bitfinex","BTCUSD",1721486932241,1.08547319,66731.0,66730.0,2.140524]
["bitfinex","BTCUSD",1721486932661,0.77448275,66731.0,66730.0,2.140524]
["bitfinex","BTCUSD",1721486933063,0.78512502,66731.0,66730.0,2.140524]
["bitfinex","BTCUSD",1721486933659,0.48541502,66731.0,66730.0,2.139524]
["bitfinex","BTCUSD",1721486934256,0.29810806,66731.0,66730.0,2.189524]
["bitfinex","BTCUSD",1721486934472,0.12576762,66731.0,66730.0,2.239524]
["bitfinex","BTCUSD",1721486934672,0.10232505,66731.0,66730.0,2.239524]
["bitfinex","BTCUSD",1721486935030,0.10232543,66731.0,66730.0,2.239524]
["bitfinex","BTCUSD",1721486935242,0.01240634,66731.0,66730.0,2.243524]
["bitfinex","BTCUSD",1721486935381,0.07982913,66731.0,66730.0,2.243524]
["bitfinex","BTCUSD",1721486935582,0.07982913,66731.0,66730.0,2.238524]
["bitfinex","BTCUSD",1721486935785,0.01240634,66731.0,66730.0,2.238524]
["bitfinex","BTCUSD",1721486935989,0.08082775,66731.0,66730.0,2.249524]
["bitfinex","BTCUSD",1721486936248,0.01340634,66731.0,66730.0,2.203524]
["bitfinex","BTCUSD",1721486936457,0.01240634,66731.0,66730.0,2.192524]
["bitfinex","BTCUSD",1721486936875,0.01340634,66731.0,66730.0,2.203524]
["bitfinex","BTCUSD",1721486937094,0.08082775,66731.0,66730.0,2.203524]
["bitfinex","BTCUSD",1721486937269,0.08282775,66731.0,66730.0,2.215524]
["bitfinex","BTCUSD",1721486937443,0.16526134,66731.0,66730.0,2.215524]
["bitfinex","BTCUSD",1721486937764,0.2101921,66731.0,66730.0,2.215524]
["bitfinex","BTCUSD",1721486938003,0.16526134,66731.0,66730.0,2.265524]
["bitfinex","BTCUSD",1721486938202,0.20919272,66731.0,66730.0,2.254524]
["bitfinex","BTCUSD",1721486938359,0.20918583,66731.0,66730.0,2.254524]
["bitfinex","BTCUSD",1721486938558,0.16526134,66731.0,66730.0,2.266524]
["bitfinex","BTCUSD",1721486939037,0.21018583,66731.0,66730.0,2.266524]
["bitfinex","BTCUSD",1721486939239,0.01540634,66731.0,66730.0,2.266524]
["bitfinex","BTCUSD",1721486940006,0.01540634,66731.0,66730.0,2.57076274]
["bitfinex","BTCUSD",1721486940246,0.01540634,66731.0,66730.0,2.9949072]
["bitfinex","BTCUSD",1721486940410,0.00476407,66731.0,66730.0,3.2946222]
["bitfinex","BTCUSD",1721486941218,0.00276407,66731.0,66730.0,3.2666222]
["bitfinex","BTCUSD",1721486941566,0.00276407,66731.0,66730.0,3.26660908]
["bitfinex","BTCUSD",1721486941567,0.00176407,66731.0,66730.0,3.26660908]
["bitfinex","BTCUSD",1721486941764,0.00276407,66731.0,66730.0,3.28060908]
["bitfinex","BTCUSD",1721486942037,0.00276407,66731.0,66730.0,3.28060921]
["bitfinex","BTCUSD",1721486942561,0.00276407,66731.0,66730.0,2.37694047]
["bitfinex","BTCUSD",1721486942780,0.00276407,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486943360,0.01336398,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486943642,0.16321898,66731.0,66730.0,2.20252396]
["bitfinex","BTCUSD",1721486943866,0.16321898,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486944072,0.01336398,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486947755,0.16321898,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486948109,0.01336398,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486949283,0.01420398,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486953728,0.16405898,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486959252,0.01420398,66731.0,66730.0,2.25252396]
["bitfinex","BTCUSD",1721486959963,0.01420398,66731.0,66730.0,2.37694585]
["bitfinex","BTCUSD",1721486960161,0.00360407,66731.0,66730.0,2.37694585]
["bitfinex","BTCUSD",1721486960592,0.00360407,66731.0,66730.0,2.68118459]
["bitfinex","BTCUSD",1721486960788,0.00360407,66731.0,66730.0,2.5567627]
["bitfinex","BTCUSD",1721486960987,0.00360407,66731.0,66730.0,2.68118238]
["bitfinex","BTCUSD",1721486962921,0.00360407,66731.0,66730.0,2.98089738]
["bitfinex","BTCUSD",1721486963123,0.00360407,66731.0,66730.0,3.28061238]
["bitfinex","BTCUSD",1721486963976,0.00360407,66731.0,66730.0,3.1561927]
["bitfinex","BTCUSD",1721486964150,0.00360407,66731.0,66730.0,3.28060339]
["bitfinex","BTCUSD",1721486964563,0.00360407,66731.0,66730.0,3.28060352]
["bitfinex","BTCUSD",1721486967304,0.00360407,66731.0,66730.0,3.1561927]
["bitfinex","BTCUSD",1721486967499,0.00360407,66731.0,66730.0,3.28060339]
["bitfinex","BTCUSD",1721486970571,0.00360407,66731.0,66730.0,3.1561927]
["bitfinex","BTCUSD",1721486970773,0.00360407,66731.0,66730.0,3.28060383]
["bitfinex","BTCUSD",1721486973914,0.00360407,66731.0,66730.0,3.1561927]
["bitfinex","BTCUSD",1721486974116,0.00360407,66731.0,66730.0,3.28060369]
["bitfinex","BTCUSD",1721486976735,0.00360407,66731.0,66730.0,3.36610369]
["bitfinex","BTCUSD",1721486976926,0.00360407,66731.0,66730.0,3.2416927]
["bitfinex","BTCUSD",1721486977148,0.00360407,66731.0,66730.0,3.36610351]
["bitfinex","BTCUSD",1721486977540,0.00360407,66731.0,66730.0,3.28060351]
["bitfinex","BTCUSD",1721486977926,0.00360407,66731.0,66730.0,3.36610351]
["bitfinex","BTCUSD",1721486980491,0.00360407,66731.0,66730.0,3.36610877]
["bitfinex","BTCUSD",1721486981305,0.00360407,66731.0,66730.0,3.06639377]
["bitfinex","BTCUSD",1721486983538,0.00360407,66731.0,66730.0,2.9419777]
["bitfinex","BTCUSD",1721486983742,0.00360407,66731.0,66730.0,3.06639154]
["bitfinex","BTCUSD",1721486983986,0.00360407,66731.0,66730.0,2.9419777]
["bitfinex","BTCUSD",1721486984189,0.00360407,66731.0,66730.0,3.06639357]
["bitfinex","BTCUSD",1721486984983,0.00360407,66731.0,66730.0,2.53132157]
["bitfinex","BTCUSD",1721486985146,0.45316907,66731.0,66730.0,2.18933983]
["bitfinex","BTCUSD",1721486985616,0.46385835,66731.0,66730.0,2.18933983]
["bitfinex","BTCUSD",1721486986563,0.46385835,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721486986765,0.46385835,66731.0,66730.0,2.18935026]
["bitfinex","BTCUSD",1721486989022,0.46385835,66731.0,66730.0,2.23935026]
["bitfinex","BTCUSD",1721486989248,0.46385835,66731.0,66730.0,2.23934794]
["bitfinex","BTCUSD",1721486990062,0.46385835,66731.0,66730.0,2.23934857]
["bitfinex","BTCUSD",1721486990435,0.16414835,66731.0,66730.0,2.23934857]
["bitfinex","BTCUSD",1721486993490,0.16414835,66731.0,66730.0,2.18934857]
["bitfinex","BTCUSD",1721486993651,0.16414835,66731.0,66730.0,2.23934857]
["bitfinex","BTCUSD",1721486993849,0.16414835,66731.0,66730.0,2.18934857]
["bitfinex","BTCUSD",1721486994446,0.16414835,66731.0,66730.0,2.23934857]
["bitfinex","BTCUSD",1721486996402,0.16414835,66731.0,66730.0,2.11492396]
["bitfinex","BTCUSD",1721486996602,0.16414835,66731.0,66730.0,2.18934849]
["bitfinex","BTCUSD",1721486997005,0.16414835,66731.0,66730.0,2.18934848]
["bitfinex","BTCUSD",1721486997215,0.16414835,66731.0,66730.0,2.23934848]
["bitfinex","BTCUSD",1721486997415,0.01429335,66731.0,66730.0,2.23934848]
["bitfinex","BTCUSD",1721486999128,0.01429335,66731.0,66730.0,2.38194848]
["bitfinex","BTCUSD",1721486999359,0.01429335,66731.0,66730.0,2.53633022]
["bitfinex","BTCUSD",1721486999575,0.00360407,66731.0,66730.0,3.28561722]
["bitfinex","BTCUSD",1721487001966,0.00360407,66731.0,66730.0,3.1611927]
["bitfinex","BTCUSD",1721487002172,0.00360407,66731.0,66730.0,3.28560551]
["bitfinex","BTCUSD",1721487004034,0.00360407,66731.0,66730.0,2.68617551]
["bitfinex","BTCUSD",1721487004191,0.00360407,66731.0,66730.0,2.77167551]
["bitfinex","BTCUSD",1721487005239,0.00360407,66731.0,66730.0,2.77167868]
["bitfinex","BTCUSD",1721487005811,0.00360407,66731.0,66730.0,2.45772186]
["bitfinex","BTCUSD",1721487007769,0.00360407,66731.0,66730.0,2.40772186]
["bitfinex","BTCUSD",1721487007925,0.00360407,66731.0,66730.0,2.45772186]
["bitfinex","BTCUSD",1721487008347,0.00360407,66731.0,66730.0,2.45773025]
["bitfinex","BTCUSD",1721487010849,0.93912072,66731.0,66730.0,2.13934851]
["bitfinex","BTCUSD",1721487011086,0.94981278,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487011289,0.9722836,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487011569,0.94981215,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487011769,0.97228266,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487012306,0.90487113,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487016447,0.94980031,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487018499,0.94979972,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487018849,0.94979972,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487019675,0.94979972,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487020587,0.90487113,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487020969,1.20458113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487021160,1.27197153,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487022398,1.27197131,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487024478,1.27197155,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487027108,1.20458113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487029126,1.13908113,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487029330,1.13908113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487029697,1.06328113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487031322,0.76357113,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487031523,0.83095539,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487031732,0.83095539,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487032827,0.83095539,66731.0,66730.0,2.06492396]
["bitfinex","BTCUSD",1721487033063,0.83095539,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487034034,0.83095173,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487037367,0.76357113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487038009,0.83094693,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487039487,0.80848745,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487039983,0.76357113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487040430,0.83094682,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487040630,0.83094701,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487040835,0.76357113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487044510,0.78701277,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487044912,0.76357113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487045049,0.80848947,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487045274,0.85439034,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487046965,0.78701277,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487047166,0.76357113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487047403,0.78701276,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487047572,0.85440558,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487048660,0.76357113,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487048997,0.78524727,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487049399,0.8751302,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487050013,0.78524727,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487050186,0.87513137,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487050406,0.86094727,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487051618,0.9733024,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487052265,0.92744727,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487052478,1.0398024,66731.0,66730.0,2.01492396]
["bitfinex","BTCUSD",1721487052736,1.6392224,66731.0,66730.0,2.19106032]
["bitfinex","BTCUSD",1721487052994,1.69487472,66731.0,66730.0,2.19106032]
["bitfinex","BTCUSD",1721487053600,1.69420406,66731.0,66730.0,2.19106032]
["bitfinex","BTCUSD",1721487054420,1.69320406,66731.0,66730.0,2.17706032]
["bitfinex","BTCUSD",1721487054633,1.79320406,66731.0,66730.0,2.17706032]
["bitfinex","BTCUSD",1721487054834,1.86754298,66731.0,66730.0,2.18806032]
["bitfinex","BTCUSD",1721487055240,1.86754298,66731.0,66730.0,2.17706032]
["bitfinex","BTCUSD",1721487055470,1.86754298,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487056730,1.86682878,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487057142,1.86682879,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487058771,2.16653879,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487058975,2.19153879,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487059390,2.19126995,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487059702,2.17929793,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487059905,2.19127036,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487062349,2.19144447,66731.0,66730.0,2.18706032]
["bitfinex","BTCUSD",1721487062549,2.19144447,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487064385,2.34292357,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487064762,2.26858465,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487065615,2.11761309,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487066034,2.11760972,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487068528,2.11767561,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487069364,2.25224658,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487069766,2.11767561,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487070382,2.13689925,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487071455,2.27145522,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487071865,2.2717471,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487075137,2.27168912,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487078274,2.12418265,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487078480,2.27163446,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487078688,2.12418265,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487078922,2.27152602,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487081531,2.27153511,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487084845,2.27185194,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487085485,2.13728294,66731.0,66730.0,2.13728316]
["bitfinex","BTCUSD",1721487086229,1.6761493,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487086435,1.3764393,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487086637,1.46558445,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487086866,1.44315226,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487087081,1.3534393,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487087274,1.34033901,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487088311,1.32805722,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487088664,1.24033901,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487088793,1.08595727,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487088998,0.78624727,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487089253,0.78424727,66731.0,66730.0,2.27728316]
["bitfinex","BTCUSD",1721487089430,0.78424727,66731.0,66730.0,2.28228316]
["bitfinex","BTCUSD",1721487090336,0.78424727,66731.0,66730.0,2.27228316]
["bitfinex","BTCUSD",1721487090934,0.78424727,66731.0,66730.0,2.27328316]
["bitfinex","BTCUSD",1721487091427,0.87398735,66731.0,66730.0,2.27328316]
["bitfinex","BTCUSD",1721487091659,0.87399518,66731.0,66730.0,2.27328316]
["bitfinex","BTCUSD",1721487092072,0.87399518,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487092461,0.87399518,66731.0,66730.0,2.32528316]
["bitfinex","BTCUSD",1721487092696,0.55185306,66731.0,66730.0,2.32528316]
["bitfinex","BTCUSD",1721487092904,0.16138602,66731.0,66730.0,2.32528316]
["bitfinex","BTCUSD",1721487093107,0.20626191,66731.0,66730.0,2.32528316]
["bitfinex","BTCUSD",1721487093768,0.16138602,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487093969,0.46109602,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487095444,0.76080602,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487095803,0.80568099,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487097367,0.76080602,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487097568,0.80568544,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487100739,0.80567567,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487101376,0.76080602,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487102609,1.0589165,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487104535,1.19189316,66731.0,66730.0,2.27528316]
["bitfinex","BTCUSD",1721487105161,1.1720841,66731.0,66730.0,2.13528316]
["bitfinex","BTCUSD",1721487105595,1.08236073,66731.0,66730.0,2.13528316]
["bitfinex","BTCUSD",1721487105974,1.98186247,66731.0,66730.0,2.13528316]
["bitfinex","BTCUSD",1721487106200,2.11809974,66731.0,66730.0,2.13528316]
["bitfinex","BTCUSD",1721487106407,2.27244931,66731.0,66730.0,2.13528316]
["bitfinex","BTCUSD",1721487106967,2.25921204,66731.0,66730.0,2.13028316]
["bitfinex","BTCUSD",1721487107186,2.27269441,66731.0,66730.0,2.13028316]
["bitfinex","BTCUSD",1721487107728,2.27269441,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487108635,2.27469441,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487109635,2.26121204,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487110005,2.27469859,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487110421,2.27469871,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487120286,2.27465086,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487120714,2.27465085,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487121658,1.67489128,66731.0,66730.0,2.20588316]
["bitfinex","BTCUSD",1721487121882,1.67489128,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487122655,1.67508097,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487123122,1.80968474,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487123257,1.67508097,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487123457,1.18436073,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487124290,1.19772583,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487126103,1.18436073,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487126306,1.19767636,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487127165,1.33228987,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487128248,1.87662155,66731.0,66730.0,2.27128316]
["bitfinex","BTCUSD",1721487128458,1.87662155,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487128661,1.76500804,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487129291,1.76521064,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487130038,2.06492064,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487130247,1.76521064,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487131332,2.06492064,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487131639,1.76521064,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487132971,1.76519114,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487133745,1.6749512,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487134682,1.9746612,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487135196,1.6749512,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487135561,1.66145247,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487135724,1.67501933,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487137343,1.97472933,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487137753,2.1290789,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487138721,2.11551204,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487138951,2.1289366,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487145453,2.12802752,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487145863,2.12802753,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487146282,1.97367796,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487148009,2.12535126,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487148444,1.97367796,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487148647,1.67411558,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487149082,2.12553377,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487149284,1.97382558,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487149494,1.67411558,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487149917,1.97382558,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487150125,1.67411558,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487150328,1.82846515,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487151698,1.82854064,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487155086,1.82872303,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487155506,1.82874268,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487158032,1.82874617,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487158443,1.82874912,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487159927,1.82874912,66731.0,66730.0,2.20868316]
["bitfinex","BTCUSD",1721487161634,1.81580204,66731.0,66730.0,2.20868316]
["bitfinex","BTCUSD",1721487161870,1.67429676,66731.0,66730.0,2.20868316]
["bitfinex","BTCUSD",1721487163350,1.66696933,66731.0,66730.0,2.20868316]
["bitfinex","BTCUSD",1721487165029,1.66685709,66731.0,66730.0,2.20868316]
["bitfinex","BTCUSD",1721487165482,1.6669327,66731.0,66730.0,2.20868316]
["bitfinex","BTCUSD",1721487166355,1.6669327,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487166970,1.82128227,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487167827,1.82123175,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487168269,1.80847461,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487168474,1.82123175,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487170007,1.82099338,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487170834,1.66664381,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487171645,1.66669875,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487174904,1.65412504,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487175073,1.66673345,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487178289,1.6667218,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487179332,1.6667218,66731.0,66730.0,2.20748316]
["bitfinex","BTCUSD",1721487180871,1.3670118,66731.0,66730.0,2.20748316]
["bitfinex","BTCUSD",1721487181079,1.36723992,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487183721,1.35441504,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487183993,1.36829158,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487186551,1.3674826,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487186908,1.35441504,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487187115,1.36748267,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487189052,1.43076268,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487191298,1.36748267,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487193436,1.35441504,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487193831,1.36752634,66731.0,66730.0,2.26968316]
["bitfinex","BTCUSD",1721487195359,1.36752634,66731.0,66730.0,2.12728316]
["bitfinex","BTCUSD",1721487195685,1.74813634,66731.0,66730.0,1.94018482]
["bitfinex","BTCUSD",1721487195873,2.01511273,66731.0,66730.0,1.8188462]
["bitfinex","BTCUSD",1721487196078,2.01511273,66731.0,66730.0,1.80927205]
["bitfinex","BTCUSD",1721487196483,2.31482273,66731.0,66730.0,1.80927205]
["bitfinex","BTCUSD",1721487196688,2.31426892,66731.0,66730.0,1.80927205]
["bitfinex","BTCUSD",1721487196903,2.31226892,66731.0,66730.0,1.80927205]
["bitfinex","BTCUSD",1721487197145,2.31626892,66731.0,66730.0,1.81027205]
["bitfinex","BTCUSD",1721487197392,2.31626892,66731.0,66730.0,1.78896205]
["bitfinex","BTCUSD",1721487198502,2.31626892,66731.0,66730.0,1.72904163]
["bitfinex","BTCUSD",1721487199121,2.31626892,66731.0,66730.0,1.68982163]
["bitfinex","BTCUSD",1721487199941,2.31626892,66731.0,66730.0,1.69082163]
["bitfinex","BTCUSD",1721487199942,2.26088461,66731.0,66730.0,1.69082163]
["bitfinex","BTCUSD",1721487200145,2.32207354,66731.0,66730.0,1.69082163]
["bitfinex","BTCUSD",1721487202410,2.32207354,66731.0,66730.0,1.65635163]
["bitfinex","BTCUSD",1721487202609,2.32207354,66731.0,66730.0,1.61735163]
["bitfinex","BTCUSD",1721487203295,2.26088461,66731.0,66730.0,1.61735163]
["bitfinex","BTCUSD",1721487203495,2.32209655,66731.0,66730.0,1.61735163]
["bitfinex","BTCUSD",1721487203696,2.26088461,66731.0,66730.0,1.61735163]
["bitfinex","BTCUSD",1721487203829,2.32203344,66731.0,66730.0,1.61735163]
["bitfinex","BTCUSD",1721487206595,2.32226199,66731.0,66730.0,1.61735163]
["bitfinex","BTCUSD",1721487208077,2.32226199,66731.0,66730.0,1.46042163]
["bitfinex","BTCUSD",1721487208417,2.32226199,66731.0,66730.0,1.45072163]
["bitfinex","BTCUSD",1721487209021,2.32226199,66731.0,66730.0,1.40172163]
["bitfinex","BTCUSD",1721487209897,2.26088461,66731.0,66730.0,1.40172163]
["bitfinex","BTCUSD",1721487210083,1.648779,66716.0,66715.0,0.0648]
["bitfinex","BTCUSD",1721487210252,1.99106672,66716.0,66715.0,0.0648]
["bitfinex","BTCUSD",1721487210583,1.96233647,66716.0,66715.0,0.0648]
["bitfinex","BTCUSD",1721487211360,1.96410054,66716.0,66715.0,0.0648]
["bitfinex","BTCUSD",1721487211560,1.648801,66715.0,66714.0,0.0777]
["bitfinex","BTCUSD",1721487211812,2.11402633,66715.0,66714.0,0.0777]
["bitfinex","BTCUSD",1721487212208,1.96235847,66715.0,66714.0,0.0777]
["bitfinex","BTCUSD",1721487212799,1.96412254,66715.0,66714.0,0.0777]
["bitfinex","BTCUSD",1721487213011,1.96508574,66715.0,66714.0,0.0777]
["bitfinex","BTCUSD",1721487213619,1.96508581,66715.0,66714.0,0.0777]
["bitfinex","BTCUSD",1721487213794,2.11943538,66715.0,66714.0,0.0777]
["bitfinex","BTCUSD",1721487214038,2.12543538,66715.0,66714.0,0.0787]
["bitfinex","BTCUSD",1721487214685,2.13243538,66715.0,66714.0,0.0787]
["bitfinex","BTCUSD",1721487215463,2.13243538,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1721487216067,2.13246086,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1721487218118,1.64885,66713.0,66712.0,0.0648]
["bitfinex","BTCUSD",1721487218315,0.4497,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487218615,1.36384622,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487219410,1.35012597,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487219613,1.96340894,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487219833,1.96640894,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487220049,2.12075851,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487220424,2.12252258,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487220652,2.12352258,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487221380,2.12252258,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487221629,2.12652258,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487222209,2.12352258,66711.0,66710.0,0.1417]
["bitfinex","BTCUSD",1721487222690,2.12952258,66711.0,66710.0,0.1427]
["bitfinex","BTCUSD",1721487222868,2.12881109,66711.0,66710.0,0.1427]
["bitfinex","BTCUSD",1721487225638,2.1089842,66711.0,66710.0,0.1427]
["bitfinex","BTCUSD",1721487225837,2.10900141,66711.0,66710.0,0.1427]
["bitfinex","BTCUSD",1721487226042,2.09601141,66711.0,66710.0,0.1427]
["bitfinex","BTCUSD",1721487226185,2.10900371,66711.0,66710.0,0.1427]
["bitfinex","BTCUSD",1721487227366,1.648977,66708.0,66707.0,0.1417]
["bitfinex","BTCUSD",1721487227576,0.299832,66704.0,66703.0,0.1417]
["bitfinex","BTCUSD",1721487227776,1.26323027,66704.0,66703.0,0.1417]
["bitfinex","BTCUSD",1721487227977,1.86289427,66704.0,66703.0,0.1417]
["bitfinex","BTCUSD",1721487228186,1.97192973,66704.0,66703.0,0.1417]
["bitfinex","BTCUSD",1721487228820,1.86289427,66704.0,66703.0,0.1417]
["bitfinex","BTCUSD",1721487229027,1.86289427,66704.0,66697.0,0.4696]
["bitfinex","BTCUSD",1721487229028,1.649098,66703.0,66701.0,0.142624]
["bitfinex","BTCUSD",1721487229233,1.92647974,66703.0,66701.0,0.142624]
["bitfinex","BTCUSD",1721487229407,1.96975407,66703.0,66701.0,0.142624]
["bitfinex","BTCUSD",1721487230290,2.11097447,66703.0,66701.0,0.142624]
["bitfinex","BTCUSD",1721487230632,2.11497447,66703.0,66701.0,0.142624]
["bitfinex","BTCUSD",1721487230841,1.649125,66702.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721487231057,1.92650674,66702.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721487231388,1.93318267,66702.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721487232425,1.93494674,66702.0,66701.0,0.000924]
["bitfinex","BTCUSD",1721487232562,1.94794674,66702.0,66701.0,0.001924]
["bitfinex","BTCUSD",1721487232984,1.97139097,66702.0,66701.0,0.001924]
["bitfinex","BTCUSD",1721487233159,1.649175,66700.0,66697.0,0.0777]
["bitfinex","BTCUSD",1721487233359,0.449802,66696.0,66695.0,0.150896]
["bitfinex","BTCUSD",1721487233582,1.52678774,66696.0,66695.0,0.150896]
["bitfinex","BTCUSD",1721487233904,1.83332146,66696.0,66695.0,0.150896]
["bitfinex","BTCUSD",1721487234668,1.83508553,66696.0,66695.0,0.150896]
["bitfinex","BTCUSD",1721487234863,1.85852976,66696.0,66695.0,0.150896]
["bitfinex","BTCUSD",1721487235906,1.86352976,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487236526,2.01787933,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487237299,2.01287933,66696.0,66695.0,0.150896]
["bitfinex","BTCUSD",1721487238012,2.01687933,66696.0,66695.0,0.150896]
["bitfinex","BTCUSD",1721487239218,2.02387933,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487239948,1.86952976,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487241672,1.56966176,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487243561,1.57895371,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487244758,1.69103916,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487245806,1.57895371,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487246025,1.69418605,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487248069,1.69169105,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487248285,1.57645871,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487256460,1.71111966,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487258480,1.57645871,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487259061,1.56979299,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487259478,1.58376127,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487260850,1.73811084,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487261066,1.58376127,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487261612,1.56979299,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487261815,1.71857032,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487262202,1.58379059,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487262578,1.71856539,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487263972,1.58379059,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487264739,1.56979299,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487264961,1.58377772,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487265189,1.58386241,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487265598,1.58470241,66696.0,66695.0,0.151896]
["bitfinex","BTCUSD",1721487266316,1.58470241,66696.0,66695.0,0.074196]
["bitfinex","BTCUSD",1721487268431,1.58440213,66696.0,66695.0,0.074196]
["bitfinex","BTCUSD",1721487271358,1.58440213,66696.0,66695.0,0.010196]
["bitfinex","BTCUSD",1721487271480,0.149943,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487271685,0.76742874,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487271889,1.36729529,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487272121,1.69709906,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487272344,1.99698475,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487272571,1.99874882,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487273195,2.00074882,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487273398,2.15251204,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487274612,2.00074882,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487275274,1.98688544,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487275475,1.97076788,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487278644,1.95696767,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487278867,1.97094957,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487282130,1.95696767,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487282345,1.97054713,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487282552,1.95696767,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487282801,2.1248967,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487285393,2.12377239,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487285563,2.2756334,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487288672,2.27512194,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487291935,2.27510234,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487292090,2.12324905,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487292292,2.12327774,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487294297,1.96892817,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487294497,1.96892817,66692.0,66691.0,0.07765191]
["bitfinex","BTCUSD",1721487294703,1.81789567,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487295014,1.66602101,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487295220,1.81787189,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487296986,1.66629529,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487297747,1.77192114,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487298565,1.77184144,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487299060,1.66621559,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487299474,1.81808561,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487299615,1.66621559,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487301528,1.81808644,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487302788,1.66621559,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487303792,1.81808644,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487304202,1.66743893,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487304404,1.81938282,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487304612,1.81900336,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487306195,1.66706561,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487307607,1.66852549,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487310581,1.65407704,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487310781,1.66854677,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487313064,1.82045708,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487313270,1.66854677,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487313978,1.66852952,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487314301,1.65407704,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487314495,1.66880005,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487316899,1.66930353,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487320413,1.66896763,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487320622,1.66896773,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487323714,1.66893644,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487326879,1.65407704,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487327080,1.66887121,66692.0,66691.0,0.14095191]
["bitfinex","BTCUSD",1721487329840,1.74937121,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487330044,1.80977121,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487330248,1.66868821,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487333948,1.65407704,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487334255,1.66829435,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487336389,1.66879424,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487336784,1.66869278,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487339946,1.65407704,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487340161,1.66861298,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487340361,2.12284855,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487342093,1.96849898,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487343187,1.95396304,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487343404,1.96810962,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487343640,1.95396304,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487343833,1.9681187,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487345455,1.9681187,66692.0,66691.0,0.06285191]
["bitfinex","BTCUSD",1721487346161,1.96809633,66692.0,66691.0,0.06285191]
["bitfinex","BTCUSD",1721487349618,1.95396304,66692.0,66691.0,0.06285191]
["bitfinex","BTCUSD",1721487349817,1.96883124,66692.0,66691.0,0.06285191]
["bitfinex","BTCUSD",1721487352847,1.95396304,66692.0,66691.0,0.06285191]
["bitfinex","BTCUSD",1721487353010,1.96884419,66692.0,66691.0,0.06285191]
["bitfinex","BTCUSD",1721487356142,1.96330377,66692.0,66691.0,0.06285191]
["bitfinex","BTCUSD",1721487356528,1.96330377,66692.0,66691.0,0.14445191]
["bitfinex","BTCUSD",1721487357134,1.96330376,66692.0,66691.0,0.14445191]
["bitfinex","BTCUSD",1721487363492,1.96330376,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487368110,2.11765333,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487368527,1.95396304,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487368727,1.96330376,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487371890,1.95396304,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487372027,1.96330408,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487375124,1.95396304,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487375328,1.96330408,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487379951,2.04470408,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487380233,1.96330408,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487381779,1.95396304,66692.0,66691.0,0.00055191]
["bitfinex","BTCUSD",1721487382009,1.96330416,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487386673,2.04058036,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487388282,1.96330416,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487391483,1.95396304,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487391683,1.96330416,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487397896,1.95396304,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487398057,1.96330397,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487398460,2.03337396,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487400323,1.96330397,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487401303,1.96330398,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487401719,1.95396304,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487401918,1.96330402,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487407728,1.9633039,66692.0,66691.0,0.00050995]
["bitfinex","BTCUSD",1721487410897,1.95396304,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487411100,1.9633038,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487411309,1.95396304,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487411519,1.96330377,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487414004,1.96330401,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487414210,1.96330395,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487415475,1.96330401,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487417360,1.95396304,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487417519,1.96330401,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487420780,1.95396304,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487421026,1.96330394,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487421312,1.95396304,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487421574,1.96330396,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487426552,1.96330389,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487429167,1.96414389,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487439645,1.9641439,66692.0,66691.0,0.14300995]
["bitfinex","BTCUSD",1721487440015,1.9641439,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487442976,1.95480304,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487443207,1.96414389,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487446056,1.95480304,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487446370,1.96414389,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487449370,1.95480304,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487449590,1.96414389,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487452712,1.95480304,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487452956,1.9641439,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487459384,1.96414391,66692.0,66691.0,0.31800995]
["bitfinex","BTCUSD",1721487461378,1.96414391,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487462649,1.95480304,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487462788,1.96414393,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487465864,1.96414392,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487472385,1.95480304,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487472502,1.96414392,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487472712,1.95480304,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487472921,1.96414393,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487474639,1.96414393,66692.0,66691.0,0.25070995]
["bitfinex","BTCUSD",1721487475331,1.96414322,66692.0,66691.0,0.25070995]
["bitfinex","BTCUSD",1721487475475,1.96414322,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487475678,1.96414311,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487477522,1.95480304,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487477727,1.96414292,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487479057,1.95480304,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487479242,1.96414301,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487482014,1.96414306,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487484851,1.9641432,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487486366,1.6642572,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487491479,1.66425756,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487494735,1.66425735,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487501216,1.66425768,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487501643,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487501858,1.66425768,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487507679,1.66425756,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487511065,1.66425765,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487511385,1.66425764,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487514212,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487514403,1.66425757,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487520852,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487521069,1.66425755,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487521444,1.66425754,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487523932,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487524165,1.66425756,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487527276,1.66425762,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487530518,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487530721,1.66425777,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487530924,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487531119,1.66425777,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487533717,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487533920,1.66425777,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487538333,1.65491704,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487540087,1.64043315,66692.0,66691.0,0.31080995]
["bitfinex","BTCUSD",1721487546429,1.64043315,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487548317,1.64977397,66692.0,66691.0,0.17550995]
["bitfinex","BTCUSD",1721487553773,1.80176828,66692.0,66691.0,0.31430995]
["bitfinex","BTCUSD",1721487553949,1.64977397,66692.0,66691.0,0.31430995]
["bitfinex","BTCUSD",1721487554389,1.64043315,66692.0,66691.0,0.31430995]
["bitfinex","BTCUSD",1721487558139,0.1280483,66692.0,66691.0,0.36430995]
["bitfinex","BTCUSD",1721487558295,0.00460407,66692.0,66691.0,0.68876996]
["bitfinex","BTCUSD",1721487558497,0.07209189,66692.0,66691.0,0.53882496]
["bitfinex","BTCUSD",1721487558700,0.07209189,66692.0,66691.0,0.68876996]
["bitfinex","BTCUSD",1721487558701,0.04959317,66692.0,66691.0,0.68876996]
["bitfinex","BTCUSD",1721487558925,0.00460407,66692.0,66691.0,0.68876996]
["bitfinex","BTCUSD",1721487559128,0.00460407,66692.0,66691.0,0.68876258]
["bitfinex","BTCUSD",1721487559334,0.04956799,66692.0,66691.0,0.68876258]
["bitfinex","BTCUSD",1721487559896,0.00260407,66692.0,66691.0,0.68876258]
["bitfinex","BTCUSD",1721487560109,0.04756799,66692.0,66691.0,0.69376258]
["bitfinex","BTCUSD",1721487560313,0.00260407,66692.0,66691.0,0.69376258]
["bitfinex","BTCUSD",1721487561315,0.00260407,66692.0,66691.0,0.64376258]
["bitfinex","BTCUSD",1721487561542,0.00260407,66692.0,66691.0,0.69576258]
["bitfinex","BTCUSD",1721487561873,0.00260407,66692.0,66691.0,0.69376258]
["bitfinex","BTCUSD",1721487562331,0.00360407,66692.0,66691.0,0.57525495]
["bitfinex","BTCUSD",1721487562475,0.00360407,66692.0,66691.0,0.69975694]
["bitfinex","BTCUSD",1721487565670,0.00360407,66692.0,66691.0,0.6997591]
["bitfinex","BTCUSD",1721487567809,0.00360407,66692.0,66691.0,0.5498141]
["bitfinex","BTCUSD",1721487568213,0.00360407,66692.0,66691.0,0.37530995]
["bitfinex","BTCUSD",1721487568570,0.00360407,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487576249,0.00360407,66692.0,66691.0,0.54981423]
["bitfinex","BTCUSD",1721487578652,0.00360407,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487578870,0.00360407,66692.0,66691.0,0.54981423]
["bitfinex","BTCUSD",1721487579147,0.15354707,66692.0,66691.0,0.54981423]
["bitfinex","BTCUSD",1721487579366,0.75331907,66692.0,66691.0,0.32530995]
["bitfinex","BTCUSD",1721487581086,0.75331907,66692.0,66691.0,0.37530995]
["bitfinex","BTCUSD",1721487581261,0.75331907,66692.0,66691.0,0.32530995]
["bitfinex","BTCUSD",1721487582341,0.75331907,66692.0,66691.0,0.37530995]
["bitfinex","BTCUSD",1721487583364,0.75331907,66692.0,66691.0,0.49982217]
["bitfinex","BTCUSD",1721487584152,0.75331907,66692.0,66691.0,0.37530995]
["bitfinex","BTCUSD",1721487585310,0.75331907,66692.0,66691.0,0.49982409]
["bitfinex","BTCUSD",1721487585751,0.75331907,66692.0,66691.0,0.37530995]
["bitfinex","BTCUSD",1721487585954,0.75331907,66692.0,66691.0,0.49982409]
["bitfinex","BTCUSD",1721487588162,0.75331907,66692.0,66691.0,0.49982361]
["bitfinex","BTCUSD",1721487588378,0.75331907,66692.0,66691.0,0.32530995]
["bitfinex","BTCUSD",1721487588583,0.75331907,66692.0,66691.0,0.49982277]
["bitfinex","BTCUSD",1721487591784,0.75331907,66692.0,66691.0,0.37530995]
["bitfinex","BTCUSD",1721487592112,0.75331907,66692.0,66691.0,0.49982217]
["bitfinex","BTCUSD",1721487593878,0.75331907,66692.0,66691.0,0.44982217]
["bitfinex","BTCUSD",1721487595288,0.75331907,66692.0,66691.0,0.44982447]
["bitfinex","BTCUSD",1721487595672,0.75331907,66692.0,66691.0,0.44982446]
["bitfinex","BTCUSD",1721487597775,0.75331907,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487598194,0.75331907,66692.0,66691.0,0.44982446]
["bitfinex","BTCUSD",1721487598395,0.79822309,66692.0,66691.0,0.44982446]
["bitfinex","BTCUSD",1721487598613,0.79825347,66692.0,66691.0,0.44982446]
["bitfinex","BTCUSD",1721487598838,0.79825347,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487598961,0.75331907,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487599165,0.79825347,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487599775,0.75331907,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487600182,0.82072068,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487600382,0.75331907,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487600883,0.75331907,66692.0,66691.0,0.44982446]
["bitfinex","BTCUSD",1721487600884,0.82072068,66692.0,66691.0,0.44982446]
["bitfinex","BTCUSD",1721487601308,0.82075154,66692.0,66691.0,0.44982446]
["bitfinex","BTCUSD",1721487602046,0.82075154,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487602268,0.75331907,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487603502,0.52090677,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487604141,0.07107777,66692.0,66691.0,0.49982446]
["bitfinex","BTCUSD",1721487604339,0.04859101,66692.0,66691.0,0.54981544]
["bitfinex","BTCUSD",1721487604478,0.00360407,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487604717,0.00360407,66692.0,66691.0,0.5498168]
["bitfinex","BTCUSD",1721487604901,0.00360407,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487605159,0.00360407,66692.0,66691.0,0.54981501]
["bitfinex","BTCUSD",1721487607133,0.00360407,66692.0,66691.0,0.69976001]
["bitfinex","BTCUSD",1721487607787,0.00360407,66692.0,66691.0,0.69975888]
["bitfinex","BTCUSD",1721487608548,0.00360407,66692.0,66691.0,0.54981388]
["bitfinex","BTCUSD",1721487611891,0.15354707,66692.0,66691.0,0.54981388]
["bitfinex","BTCUSD",1721487612922,0.22102367,66692.0,66691.0,0.54981388]
["bitfinex","BTCUSD",1721487614218,0.1985344,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487614421,0.19853455,66692.0,66691.0,0.54981757]
["bitfinex","BTCUSD",1721487614628,0.15354707,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487614833,0.15354707,66692.0,66691.0,0.54981892]
["bitfinex","BTCUSD",1721487614969,0.19853491,66692.0,66691.0,0.54981892]
["bitfinex","BTCUSD",1721487615176,0.15354707,66692.0,66691.0,0.54981892]
["bitfinex","BTCUSD",1721487615753,0.19853618,66692.0,66691.0,0.54981892]
["bitfinex","BTCUSD",1721487615949,0.15354707,66692.0,66691.0,0.54981892]
["bitfinex","BTCUSD",1721487616182,0.45343307,66692.0,66691.0,0.54981892]
["bitfinex","BTCUSD",1721487616831,0.4984223,66692.0,66691.0,0.54981892]
["bitfinex","BTCUSD",1721487617181,0.45343307,66692.0,66691.0,0.54981719]
["bitfinex","BTCUSD",1721487617561,0.45343307,66692.0,66691.0,0.54981894]
["bitfinex","BTCUSD",1721487617804,0.46025412,66692.0,66691.0,0.54981894]
["bitfinex","BTCUSD",1721487619805,0.52773937,66692.0,66691.0,0.54981894]
["bitfinex","BTCUSD",1721487620005,0.46025412,66692.0,66691.0,0.54981894]
["bitfinex","BTCUSD",1721487620203,0.52773937,66692.0,66691.0,0.54981894]
["bitfinex","BTCUSD",1721487620880,0.52774384,66692.0,66691.0,0.54981932]
["bitfinex","BTCUSD",1721487623848,0.46025412,66692.0,66691.0,0.54981932]
["bitfinex","BTCUSD",1721487624048,0.46025412,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487624267,0.52774788,66692.0,66691.0,0.54981875]
["bitfinex","BTCUSD",1721487624468,0.22786188,66692.0,66691.0,0.54981875]
["bitfinex","BTCUSD",1721487624668,0.16036812,66692.0,66691.0,0.5498187]
["bitfinex","BTCUSD",1721487627217,0.16036812,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487627425,0.16036812,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487627832,0.20536544,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487628867,0.16036812,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487630007,0.20536423,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487630211,0.16036812,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487630657,0.20536505,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487633078,0.05542205,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487633283,0.01042512,66692.0,66691.0,0.54981789]
["bitfinex","BTCUSD",1721487633478,0.05542126,66692.0,66691.0,0.54981482]
["bitfinex","BTCUSD",1721487633611,0.01042512,66692.0,66691.0,0.54981482]
["bitfinex","BTCUSD",1721487635010,0.00360407,66692.0,66691.0,0.54981482]
["bitfinex","BTCUSD",1721487636628,0.00360407,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487636877,0.00360407,66692.0,66691.0,0.54981334]
["bitfinex","BTCUSD",1721487637078,0.00360407,66692.0,66691.0,0.42530995]
["bitfinex","BTCUSD",1721487637272,0.00360407,66692.0,66691.0,0.54981338]
["bitfinex","BTCUSD",1721487639508,0.00360407,66692.0,66691.0,0.99964838]
["bitfinex","BTCUSD",1721487639689,0.00360407,66692.0,66691.0,0.69975838]
["bitfinex","BTCUSD",1721487639896,0.00360407,66692.0,66691.0,0.69975806]
["bitfinex","BTCUSD",1721487641356,0.00360407,66692.0,66691.0,0.78525806]
["bitfinex","BTCUSD",1721487642504,0.00360407,66692.0,66691.0,0.63531306]
["bitfinex","BTCUSD",1721487643062,0.00360407,66692.0,66691.0,0.51080995]
["bitfinex","BTCUSD",1721487643258,0.00360407,66692.0,66691.0,0.63531302]
["bitfinex","BTCUSD",1721487647002,0.00360407,66692.0,66691.0,0.51080995]
["bitfinex","BTCUSD",1721487647173,0.00360407,66692.0,66691.0,0.63531302]
["bitfinex","BTCUSD",1721487648539,0.00360407,66692.0,66691.0,0.78525802]
["bitfinex","BTCUSD",1721487649558,0.00360407,66692.0,66691.0,1.68492802]
["bitfinex","BTCUSD",1721487649736,0.00360407,66692.0,66691.0,1.68491915]
["bitfinex","BTCUSD",1721487649933,0.00360407,66692.0,66691.0,1.92415936]
["bitfinex","BTCUSD",1721487651391,0.00260407,66692.0,66691.0,1.91815936]
["bitfinex","BTCUSD",1721487651592,0.00260407,66692.0,66691.0,1.67891915]
["bitfinex","BTCUSD",1721487651999,0.00260407,66692.0,66691.0,1.67391915]
["bitfinex","BTCUSD",1721487652393,0.00360407,66692.0,66691.0,1.68391915]
["bitfinex","BTCUSD",1721487652799,0.00460407,66692.0,66691.0,1.69591915]
["bitfinex","BTCUSD",1721487653003,0.00460407,66692.0,66691.0,1.69591824]
["bitfinex","BTCUSD",1721487653285,0.00360407,66692.0,66691.0,1.68391824]
["bitfinex","BTCUSD",1721487655411,0.00460407,66692.0,66691.0,1.69691824]
["bitfinex","BTCUSD",1721487656352,0.00460407,66692.0,66691.0,1.69691803]
["bitfinex","BTCUSD",1721487656759,0.00460407,66692.0,66691.0,1.69691806]
["bitfinex","BTCUSD",1721487659459,0.00460407,66692.0,66691.0,1.57242495]
["bitfinex","BTCUSD",1721487659637,0.00460407,66692.0,66691.0,1.69691718]
["bitfinex","BTCUSD",1721487660475,0.00460407,66692.0,66691.0,1.88365506]
["bitfinex","BTCUSD",1721487660789,0.00460407,66692.0,66691.0,2.0380368]
["bitfinex","BTCUSD",1721487661630,0.00460407,66692.0,66691.0,2.1380368]
["bitfinex","BTCUSD",1721487661827,0.00460407,66692.0,66691.0,1.82680669]
["bitfinex","BTCUSD",1721487662052,0.00460407,66692.0,66691.0,2.13800516]
["bitfinex","BTCUSD",1721487662254,0.00460407,66692.0,66691.0,2.18800516]
["bitfinex","BTCUSD",1721487664217,0.00460407,66692.0,66691.0,2.34610516]
["bitfinex","BTCUSD",1721487664419,0.00460407,66692.0,66691.0,2.33479669]
["bitfinex","BTCUSD",1721487664628,0.00460407,66692.0,66691.0,2.64599521]
["bitfinex","BTCUSD",1721487665329,0.00460407,66692.0,66691.0,2.64598344]
["bitfinex","BTCUSD",1721487665688,0.00460407,66692.0,66691.0,2.33479669]
["bitfinex","BTCUSD",1721487665903,0.00460407,66692.0,66691.0,2.64597827]
["bitfinex","BTCUSD",1721487668484,0.00460407,66692.0,66691.0,2.64597275]
["bitfinex","BTCUSD",1721487671727,0.00460407,66692.0,66691.0,2.6459717]
["bitfinex","BTCUSD",1721487672152,0.00360407,66692.0,66691.0,2.6329717]
["bitfinex","BTCUSD",1721487672353,0.00360407,66692.0,66691.0,2.6469717]
["bitfinex","BTCUSD",1721487672771,0.00360407,66692.0,66691.0,2.4719717]
["bitfinex","BTCUSD",1721487673173,0.00260407,66692.0,66691.0,2.4619717]
["bitfinex","BTCUSD",1721487674223,0.00260407,66692.0,66691.0,2.4479717]
["bitfinex","BTCUSD",1721487674432,0.00260407,66692.0,66691.0,2.4759717]
["bitfinex","BTCUSD",1721487674637,0.00260407,66692.0,66691.0,2.4899717]
["bitfinex","BTCUSD",1721487675108,0.00260407,66692.0,66691.0,2.13679669]
["bitfinex","BTCUSD",1721487675315,0.00260407,66692.0,66691.0,2.44796699]
["bitfinex","BTCUSD",1721487675524,0.00260407,66692.0,66691.0,2.46196699]
["bitfinex","BTCUSD",1721487676736,0.00084,66695.0,66694.0,1.657546]
["bitfinex","BTCUSD",1721487677031,0.00084,66695.0,66694.0,2.98679804]
["bitfinex","BTCUSD",1721487677252,0.00084,66695.0,66694.0,3.33667504]
["bitfinex","BTCUSD",1721487678050,0.00084,66695.0,66694.0,3.35064567]
["bitfinex","BTCUSD",1721487678264,0.00084,66695.0,66694.0,3.03950474]
["bitfinex","BTCUSD",1721487678487,0.00084,66695.0,66694.0,3.3646437]
["bitfinex","BTCUSD",1721487678693,0.00084,66696.0,66695.0,1.707524]
["bitfinex","BTCUSD",1721487678897,0.00084,66696.0,66695.0,2.8948447]
["bitfinex","BTCUSD",1721487679445,0.00084,66696.0,66695.0,2.4148447]
["bitfinex","BTCUSD",1721487679652,0.00084,66696.0,66695.0,2.4378447]
["bitfinex","BTCUSD",1721487680059,0.00084,66696.0,66695.0,2.4518447]
["bitfinex","BTCUSD",1721487681100,0.00084,66696.0,66695.0,2.4658447]
["bitfinex","BTCUSD",1721487681297,0.0815,66720.0,66719.0,0.249882]
["bitfinex","BTCUSD",1721487681574,0.0815,66720.0,66719.0,0.75959865]
["bitfinex","BTCUSD",1721487682141,0.1448,66722.0,66721.0,0.199877]
["bitfinex","BTCUSD",1721487682311,0.0815,66722.0,66721.0,0.37432965]
["bitfinex","BTCUSD",1721487682513,0.08813712,66722.0,66721.0,0.37432965]
["bitfinex","BTCUSD",1721487684837,0.08813712,66722.0,66721.0,0.17445133]
["bitfinex","BTCUSD",1721487684838,0.60106312,66722.0,66721.0,0.17445133]
["bitfinex","BTCUSD",1721487685025,0.60106312,66722.0,66721.0,0.05]
["bitfinex","BTCUSD",1721487685199,0.60106312,66722.0,66721.0,0.051]
["bitfinex","BTCUSD",1721487686868,0.60106312,66722.0,66721.0,0.17545309]
["bitfinex","BTCUSD",1721487687022,0.30131212,66722.0,66721.0,0.22505309]
["bitfinex","BTCUSD",1721487687641,0.15143712,66722.0,66721.0,0.22505309]
["bitfinex","BTCUSD",1721487687821,0.15143712,66722.0,66721.0,0.46042573]
["bitfinex","BTCUSD",1721487688024,0.15143712,66722.0,66721.0,0.335977]
["bitfinex","BTCUSD",1721487688025,0.00663712,66722.0,66721.0,0.335977]
["bitfinex","BTCUSD",1721487688203,0.00663712,66722.0,66721.0,0.46042095]
["bitfinex","BTCUSD",1721487688591,0.149867,66726.0,66725.0,0.05]
["bitfinex","BTCUSD",1721487688802,0.149867,66726.0,66725.0,0.30954395]
["bitfinex","BTCUSD",1721487691339,0.149867,66726.0,66725.0,0.30954239]
["bitfinex","BTCUSD",1721487691540,0.149867,66726.0,66725.0,0.31254225]
["bitfinex","BTCUSD",1721487692089,0.15658015,66726.0,66725.0,0.31254225]
["bitfinex","BTCUSD",1721487692209,0.23808015,66726.0,66725.0,0.31254225]
["bitfinex","BTCUSD",1721487692631,0.30138015,66726.0,66725.0,0.22704225]
["bitfinex","BTCUSD",1721487693038,0.12266044,66726.0,66725.0,0.22804225]
["bitfinex","BTCUSD",1721487693405,0.12266044,66726.0,66725.0,0.1036]
["bitfinex","BTCUSD",1721487693613,0.27252744,66726.0,66725.0,0.1036]
["bitfinex","BTCUSD",1721487693787,0.27252744,66726.0,66725.0,0.22804412]
["bitfinex","BTCUSD",1721487693962,0.27252744,66726.0,66725.0,0.1036]
["bitfinex","BTCUSD",1721487694181,0.57226044,66726.0,66725.0,0.0536]
["bitfinex","BTCUSD",1721487694477,1.17172644,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487694856,0.87199344,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487696482,1.32610818,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487696683,1.34955455,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487696889,1.76194009,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487697088,1.7843166,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487697296,1.48462837,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487697513,1.67228755,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1721487698029,1.46221647,66726.0,66725.0,0.003]
["bitfinex","BTCUSD",1721487698286,0.749467,66714.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721487698519,0.894267,66714.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721487698966,0.894267,66714.0,66713.0,0.05]
["bitfinex","BTCUSD",1721487699370,0.749477,66713.0,66712.0,0.0496]
["bitfinex","BTCUSD",1721487699582,0.749477,66713.0,66712.0,0.22407049]
["bitfinex","BTCUSD",1721487699931,0.74949,66712.0,66711.0,0.0496]
["bitfinex","BTCUSD",1721487700147,0.74949,66712.0,66711.0,0.17407159]
["bitfinex","BTCUSD",1721487700737,0.1448,66714.0,66709.0,0.0496]
["bitfinex","BTCUSD",1721487700738,0.449707,66710.0,66709.0,0.0496]
["bitfinex","BTCUSD",1721487700931,0.449707,66710.0,66709.0,0.17407313]
["bitfinex","BTCUSD",1721487701825,0.449707,66710.0,66709.0,0.22407313]
["bitfinex","BTCUSD",1721487702030,0.449707,66710.0,66709.0,0.17407313]
["bitfinex","BTCUSD",1721487702585,0.449707,66710.0,66709.0,0.20107313]
["bitfinex","BTCUSD",1721487703126,0.449707,66710.0,66709.0,0.18707313]
["bitfinex","BTCUSD",1721487703529,0.449707,66710.0,66709.0,0.19807313]
["bitfinex","BTCUSD",1721487704198,0.449707,66710.0,66709.0,0.18507313]
["bitfinex","BTCUSD",1721487704443,0.449707,66710.0,66709.0,0.19507313]
["bitfinex","BTCUSD",1721487704646,0.449707,66710.0,66709.0,0.19507315]
["bitfinex","BTCUSD",1721487704798,0.449707,66710.0,66709.0,0.17407315]
["bitfinex","BTCUSD",1721487705121,0.449707,66710.0,66709.0,0.18307315]
["bitfinex","BTCUSD",1721487705280,0.449707,66710.0,66709.0,0.19207315]
["bitfinex","BTCUSD",1721487705621,0.449707,66710.0,66709.0,0.18307315]
["bitfinex","BTCUSD",1721487705832,0.449707,66710.0,66709.0,0.18107315]
["bitfinex","BTCUSD",1721487706236,0.449707,66710.0,66709.0,0.19007315]
["bitfinex","BTCUSD",1721487706991,0.449707,66710.0,66709.0,0.19007369]
["bitfinex","BTCUSD",1721487707479,0.749512,66710.0,66709.0,0.19007369]
["bitfinex","BTCUSD",1721487709948,0.749512,66710.0,66709.0,0.24007369]
["bitfinex","BTCUSD",1721487710511,0.749512,66710.0,66709.0,0.1156]
["bitfinex","BTCUSD",1721487710713,0.749512,66710.0,66709.0,0.24007398]
["bitfinex","BTCUSD",1721487713835,0.749512,66710.0,66709.0,0.1156]
["bitfinex","BTCUSD",1721487714038,0.749512,66710.0,66709.0,0.24007362]
["bitfinex","BTCUSD",1721487714265,0.749512,66710.0,66709.0,0.24007356]
["bitfinex","BTCUSD",1721487715022,0.749512,66710.0,66709.0,0.24099756]
["bitfinex","BTCUSD",1721487716259,0.449707,66710.0,66709.0,0.24099756]
["bitfinex","BTCUSD",1721487716751,0.149902,66710.0,66709.0,0.31709728]
["bitfinex","BTCUSD",1721487717278,0.149902,66710.0,66709.0,0.31709714]
["bitfinex","BTCUSD",1721487719965,0.1499,66712.0,66711.0,0.0496]
["bitfinex","BTCUSD",1721487720196,0.449696,66712.0,66711.0,0.1851]
["bitfinex","BTCUSD",1721487720444,0.449696,66712.0,66711.0,0.30957282]
["bitfinex","BTCUSD",1721487721197,0.449696,66712.0,66711.0,0.31557282]
["bitfinex","BTCUSD",1721487722381,0.449696,66712.0,66711.0,0.32057282]
["bitfinex","BTCUSD",1721487723010,0.449696,66712.0,66711.0,0.32057268]
["bitfinex","BTCUSD",1721487723223,0.449696,66712.0,66711.0,0.1961]
["bitfinex","BTCUSD",1721487723430,0.449696,66712.0,66711.0,0.32057268]
["bitfinex","BTCUSD",1721487724475,0.1499,66712.0,66711.0,0.32057268]
["bitfinex","BTCUSD",1721487725125,0.1499,66712.0,66711.0,0.1961]
["bitfinex","BTCUSD",1721487725323,0.1499,66712.0,66711.0,0.2615]
["bitfinex","BTCUSD",1721487726093,0.1499,66712.0,66711.0,0.38597211]
["bitfinex","BTCUSD",1721487727933,0.04488483,66717.0,66716.0,0.2408]
["bitfinex","BTCUSD",1721487728176,0.149886,66717.0,66716.0,0.3263]
["bitfinex","BTCUSD",1721487729424,0.149886,66717.0,66716.0,0.3273]
["bitfinex","BTCUSD",1721487730269,0.150886,66717.0,66716.0,0.3273]
["bitfinex","BTCUSD",1721487731515,0.149886,66717.0,66716.0,0.3273]
["bitfinex","BTCUSD",1721487731715,0.149886,66717.0,66716.0,0.3263]
["bitfinex","BTCUSD",1721487731925,0.149884,66718.0,66717.0,0.0996]
["bitfinex","BTCUSD",1721487733081,0.47309946,66718.0,66717.0,0.22406356]
["bitfinex","BTCUSD",1721487733280,0.47309946,66718.0,66717.0,0.0996]
["bitfinex","BTCUSD",1721487733537,0.449653,66718.0,66717.0,0.0996]
["bitfinex","BTCUSD",1721487733742,0.47309958,66718.0,66717.0,0.1086]
["bitfinex","BTCUSD",1721487734173,0.17333058,66718.0,66717.0,0.1086]
["bitfinex","BTCUSD",1721487734545,0.149884,66718.0,66717.0,0.1086]
["bitfinex","BTCUSD",1721487734766,0.149882,66719.0,66718.0,0.0996]
["bitfinex","BTCUSD",1721487734970,0.149882,66719.0,66718.0,0.2633]
["bitfinex","BTCUSD",1721487735853,0.14988,66720.0,66719.0,0.0996]
["bitfinex","BTCUSD",1721487736497,0.15900949,66724.0,66722.0,0.0496]
["bitfinex","BTCUSD",1721487736725,0.149872,66724.0,66723.0,0.244594]
["bitfinex","BTCUSD",1721487736933,0.149872,66724.0,66723.0,0.2418]
["bitfinex","BTCUSD",1721487737280,0.00084,66726.0,66725.0,0.05]
["bitfinex","BTCUSD",1721487737509,0.17415084,66726.0,66725.0,0.05]
["bitfinex","BTCUSD",1721487738425,0.450439,66726.0,66725.0,0.05]
["bitfinex","BTCUSD",1721487738629,0.451439,66726.0,66725.0,0.05]
["bitfinex","BTCUSD",1721487739038,0.451439,66726.0,66725.0,0.17445488]
["bitfinex","BTCUSD",1721487739039,0.49635555,66726.0,66725.0,0.17445488]
["bitfinex","BTCUSD",1721487739247,0.19662255,66726.0,66725.0,0.17445488]
["bitfinex","BTCUSD",1721487739459,0.00184,66726.0,66725.0,0.22405488]
["bitfinex","BTCUSD",1721487739870,0.00184,66726.0,66725.0,0.22684888]
["bitfinex","BTCUSD",1721487740113,0.00084,66726.0,66725.0,0.22405488]
["bitfinex","BTCUSD",1721487740262,0.00084,66726.0,66725.0,0.2300519]
["bitfinex","BTCUSD",1721487740480,0.00084,66726.0,66725.0,0.4567199]
["bitfinex","BTCUSD",1721487740651,0.00084,66726.0,66725.0,0.45372288]
["bitfinex","BTCUSD",1721487741279,0.00084,66726.0,66725.0,0.329268]
["bitfinex","BTCUSD",1721487741499,0.00084,66726.0,66725.0,0.45370964]
["bitfinex","BTCUSD",1721487741704,0.00084,66726.0,66725.0,0.45371133]
["bitfinex","BTCUSD",1721487742394,0.00084,66726.0,66725.0,0.30384333]
["bitfinex","BTCUSD",1721487742801,0.00084,66726.0,66725.0,0.45371133]
["bitfinex","BTCUSD",1721487743190,0.00084,66726.0,66725.0,0.30384333]
["bitfinex","BTCUSD",1721487744408,0.00084,66726.0,66725.0,0.1794]
["bitfinex","BTCUSD",1721487744616,0.00084,66726.0,66725.0,0.30384333]
["bitfinex","BTCUSD",1721487745209,0.00084,66726.0,66725.0,0.1794]
["bitfinex","BTCUSD",1721487745611,0.00084,66726.0,66725.0,0.30384529]
["bitfinex","BTCUSD",1721487745848,0.00084,66726.0,66725.0,0.1794]
["bitfinex","BTCUSD",1721487746043,0.00084,66726.0,66725.0,0.1036]
["bitfinex","BTCUSD",1721487746901,0.00084,66726.0,66725.0,0.2280468]
["bitfinex","BTCUSD",1721487749059,0.00084,66726.0,66725.0,0.2289708]
["bitfinex","BTCUSD",1721487749258,0.750172,66726.0,66725.0,0.1789708]
["bitfinex","BTCUSD",1721487749465,0.750172,66726.0,66725.0,0.054524]
["bitfinex","BTCUSD",1721487750344,0.450439,66726.0,66725.0,0.054524]
["bitfinex","BTCUSD",1721487750750,0.00084,66726.0,66725.0,0.267924]
["bitfinex","BTCUSD",1721487750950,0.150706,66726.0,66725.0,0.45707072]
["bitfinex","BTCUSD",1721487751134,0.150706,66726.0,66725.0,0.45707051]
["bitfinex","BTCUSD",1721487751538,0.150706,66726.0,66725.0,0.45707093]
["bitfinex","BTCUSD",1721487754402,0.150706,66726.0,66725.0,0.332624]
["bitfinex","BTCUSD",1721487754527,0.150706,66726.0,66725.0,0.45706768]
["bitfinex","BTCUSD",1721487755995,0.150706,66726.0,66725.0,0.30686768]
["bitfinex","BTCUSD",1721487756172,0.450439,66726.0,66725.0,0.17896768]
["bitfinex","BTCUSD",1721487758293,0.450439,66726.0,66725.0,0.22896768]
["bitfinex","BTCUSD",1721487760725,0.450439,66726.0,66725.0,0.22896859]
["bitfinex","BTCUSD",1721487761124,0.450439,66726.0,66725.0,0.2289683]
["bitfinex","BTCUSD",1721487764038,0.450439,66726.0,66725.0,0.2289716]
["bitfinex","BTCUSD",1721487764243,0.450439,66726.0,66725.0,0.22897148]
["bitfinex","BTCUSD",1721487764443,0.450439,66726.0,66725.0,0.17897148]
["bitfinex","BTCUSD",1721487764660,0.750172,66726.0,66725.0,0.17897148]
["bitfinex","BTCUSD",1721487765278,0.79506707,66726.0,66725.0,0.17897148]
["bitfinex","BTCUSD",1721487767407,0.79508935,66726.0,66725.0,0.17897333]
["bitfinex","BTCUSD",1721487768322,0.750172,66726.0,66725.0,0.17897333]
["bitfinex","BTCUSD",1721487769386,0.81754803,66726.0,66725.0,0.17897333]
["bitfinex","BTCUSD",1721487770221,0.750172,66726.0,66725.0,0.17897333]
["bitfinex","BTCUSD",1721487770871,0.750172,66726.0,66725.0,0.054524]
["bitfinex","BTCUSD",1721487771088,0.750172,66726.0,66725.0,0.17897333]
["bitfinex","BTCUSD",1721487772301,0.77361577,66726.0,66725.0,0.17897333]
["bitfinex","BTCUSD",1721487772779,0.77361577,66726.0,66725.0,0.36917333]
["bitfinex","BTCUSD",1721487773197,0.77361577,66726.0,66725.0,0.30477333]
["bitfinex","BTCUSD",1721487773693,0.77361577,66726.0,66725.0,0.180324]
["bitfinex","BTCUSD",1721487773899,0.77361577,66726.0,66725.0,0.30477275]
["bitfinex","BTCUSD",1721487775418,0.77361577,66726.0,66725.0,0.25477275]
["bitfinex","BTCUSD",1721487777027,0.77361577,66726.0,66725.0,0.25477312]
["bitfinex","BTCUSD",1721487778791,0.77361577,66726.0,66725.0,0.37117312]
["bitfinex","BTCUSD",1721487778991,0.750172,66726.0,66725.0,0.37117312]
["bitfinex","BTCUSD",1721487780258,0.750172,66726.0,66725.0,0.246724]
["bitfinex","BTCUSD",1721487780456,0.750172,66726.0,66725.0,0.3711727]
["bitfinex","BTCUSD",1721487780457,0.84011712,66726.0,66725.0,0.3711727]
["bitfinex","BTCUSD",1721487780693,0.750172,66726.0,66725.0,0.246724]
["bitfinex","BTCUSD",1721487780866,0.84011711,66726.0,66725.0,0.3711727]
["bitfinex","BTCUSD",1721487782241,0.750172,66726.0,66725.0,0.3711727]
["bitfinex","BTCUSD",1721487788198,0.77361568,66726.0,66725.0,0.3711727]
["bitfinex","BTCUSD",1721487789242,0.77361568,66726.0,66725.0,0.37117283]
["bitfinex","BTCUSD",1721487789449,0.86359635,66726.0,66725.0,0.37117283]
["bitfinex","BTCUSD",1721487789650,0.750172,66726.0,66725.0,0.37117283]
["bitfinex","BTCUSD",1721487789850,0.88609438,66726.0,66725.0,0.37117283]
["bitfinex","BTCUSD",1721487792211,0.58636138,66726.0,66725.0,0.37117283]
["bitfinex","BTCUSD",1721487792573,0.58636138,66726.0,66725.0,0.246724]
["bitfinex","BTCUSD",1721487792708,0.58636138,66726.0,66725.0,0.37117325]
["bitfinex","BTCUSD",1721487792914,0.58636138,66726.0,66725.0,0.37117316]
["bitfinex","BTCUSD",1721487793333,0.58636265,66726.0,66725.0,0.246724]
["bitfinex","BTCUSD",1721487793533,0.58636265,66726.0,66725.0,0.37117316]
["bitfinex","BTCUSD",1721487794609,0.13676365,66726.0,66725.0,0.37117316]
["bitfinex","BTCUSD",1721487794722,0.00084,66726.0,66725.0,0.37117316]
["bitfinex","BTCUSD",1721487794929,0.06832364,66726.0,66725.0,0.82077816]
["bitfinex","BTCUSD",1721487795243,0.0458283,66726.0,66725.0,0.82077816]
["bitfinex","BTCUSD",1721487795476,0.00084,66726.0,66725.0,0.82077816]
["bitfinex","BTCUSD",1721487795659,0.00084,66726.0,66725.0,0.696329]
["bitfinex","BTCUSD",1721487795839,0.00084,66726.0,66725.0,0.8207641]
["bitfinex","BTCUSD",1721487796220,0.00084,66726.0,66725.0,0.8197641]
["bitfinex","BTCUSD",1721487796510,0.00084,66726.0,66725.0,0.8257641]
["bitfinex","BTCUSD",1721487797424,0.00084,66726.0,66725.0,0.711329]
["bitfinex","BTCUSD",1721487797594,0.00084,66726.0,66725.0,0.83576486]
["bitfinex","BTCUSD",1721487797796,0.00084,66726.0,66725.0,0.82676486]
["bitfinex","BTCUSD",1721487798242,0.00084,66726.0,66725.0,0.83676486]
["bitfinex","BTCUSD",1721487798850,0.00084,66726.0,66725.0,0.84976486]
["bitfinex","BTCUSD",1721487799051,0.00084,66726.0,66725.0,0.83976486]
["bitfinex","BTCUSD",1721487799250,0.00084,66726.0,66725.0,0.85276486]
["bitfinex","BTCUSD",1721487799952,0.00084,66726.0,66725.0,0.83976486]
["bitfinex","BTCUSD",1721487800151,0.00084,66726.0,66725.0,0.85376486]
["bitfinex","BTCUSD",1721487802126,0.00084,66726.0,66725.0,1.029066]
["bitfinex","BTCUSD",1721487802302,0.00084,66726.0,66725.0,1.15350164]
["bitfinex","BTCUSD",1721487802506,0.00084,66726.0,66725.0,1.029066]
["bitfinex","BTCUSD",1721487802731,0.00084,66726.0,66725.0,1.15350164]
["bitfinex","BTCUSD",1721487803661,0.00084,66726.0,66725.0,0.85376464]
["bitfinex","BTCUSD",1721487803864,0.00084,66726.0,66725.0,0.88926464]
["bitfinex","BTCUSD",1721487804062,0.00084,66726.0,66725.0,0.93926464]
["bitfinex","BTCUSD",1721487804507,0.00084,66726.0,66725.0,0.88926464]
["bitfinex","BTCUSD",1721487805260,0.00084,66726.0,66725.0,0.764829]
["bitfinex","BTCUSD",1721487805445,0.00084,66726.0,66725.0,0.88926484]
["bitfinex","BTCUSD",1721487805917,0.00084,66726.0,66725.0,0.93926484]
["bitfinex","BTCUSD",1721487808599,0.00084,66726.0,66725.0,0.88926484]
["bitfinex","BTCUSD",1721487808796,0.00084,66726.0,66725.0,0.93926484]
["bitfinex","BTCUSD",1721487811890,0.00084,66726.0,66725.0,0.93926509]
["bitfinex","BTCUSD",1721487815217,0.00084,66726.0,66725.0,1.23900209]
["bitfinex","BTCUSD",1721487815662,0.00084,66726.0,66725.0,1.20200209]
["bitfinex","BTCUSD",1721487816077,0.00084,66726.0,66725.0,1.22900209]
["bitfinex","BTCUSD",1721487816616,0.00455971,66726.0,66725.0,1.22900209]
["bitfinex","BTCUSD",1721487817235,0.00455971,66726.0,66725.0,1.17900209]
["bitfinex","BTCUSD",1721487817442,0.00455971,66726.0,66725.0,1.22900209]
["bitfinex","BTCUSD",1721487817822,0.00455971,66726.0,66725.0,1.21500209]
["bitfinex","BTCUSD",1721487818191,0.00455971,66726.0,66725.0,1.21600171]
["bitfinex","BTCUSD",1721487818337,0.00455971,66726.0,66725.0,1.23000171]
["bitfinex","BTCUSD",1721487821390,0.00455971,66726.0,66725.0,1.18000172]
["bitfinex","BTCUSD",1721487821580,0.00455971,66726.0,66725.0,1.23000172]
["bitfinex","BTCUSD",1721487822124,0.00455971,66726.0,66725.0,1.20200172]
["bitfinex","BTCUSD",1721487822358,0.00455971,66726.0,66725.0,1.21600172]
["bitfinex","BTCUSD",1721487822551,0.00455971,66726.0,66725.0,1.23000172]
["bitfinex","BTCUSD",1721487823172,0.00455971,66726.0,66725.0,1.24400172]
["bitfinex","BTCUSD",1721487824616,0.00455971,66726.0,66725.0,1.69812046]
["bitfinex","BTCUSD",1721487824994,0.00455971,66726.0,66725.0,1.68411831]
["bitfinex","BTCUSD",1721487826645,0.00455971,66726.0,66725.0,1.69811831]
["bitfinex","BTCUSD",1721487827546,0.00455971,66726.0,66725.0,1.61261831]
["bitfinex","BTCUSD",1721487827694,0.00455971,66726.0,66725.0,1.57368474]
["bitfinex","BTCUSD",1721487827902,0.00455971,66726.0,66725.0,1.69811835]
["bitfinex","BTCUSD",1721487833654,0.02755971,66726.0,66725.0,1.69811835]
["bitfinex","BTCUSD",1721487834392,0.02755971,66726.0,66725.0,1.57368474]
["bitfinex","BTCUSD",1721487834529,0.02755971,66726.0,66725.0,1.69811811]
["bitfinex","BTCUSD",1721487834709,0.02755971,66726.0,66725.0,1.64811811]
["bitfinex","BTCUSD",1721487834931,0.02755971,66726.0,66725.0,1.69811811]
["bitfinex","BTCUSD",1721487837094,0.02384,66726.0,66725.0,1.69811811]
["bitfinex","BTCUSD",1721487837299,0.00084,66726.0,66725.0,1.69811811]
["bitfinex","BTCUSD",1721487837500,0.00084,66726.0,66725.0,1.69811812]
["bitfinex","BTCUSD",1721487840554,0.00084,66726.0,66725.0,1.69811811]
["bitfinex","BTCUSD",1721487841784,0.00084,66726.0,66725.0,1.39838111]
["bitfinex","BTCUSD",1721487842007,0.00084,66726.0,66725.0,1.34838111]
["bitfinex","BTCUSD",1721487842620,0.00084,66726.0,66725.0,1.39838111]
["bitfinex","BTCUSD",1721487843179,0.00084,66726.0,66725.0,1.39838143]
["bitfinex","BTCUSD",1721487843382,0.00084,66726.0,66725.0,1.34838143]
["bitfinex","BTCUSD",1721487843793,0.00084,66726.0,66725.0,1.39838143]
["bitfinex","BTCUSD",1721487853626,0.00084,66726.0,66725.0,1.27394774]
["bitfinex","BTCUSD",1721487853967,0.00084,66726.0,66725.0,1.39838144]
["bitfinex","BTCUSD",1721487855664,0.00084,66726.0,66725.0,1.3983814]
["bitfinex","BTCUSD",1721487856280,0.00084,66726.0,66725.0,1.39838144]
["bitfinex","BTCUSD",1721487859277,0.00084,66726.0,66725.0,1.27394774]
["bitfinex","BTCUSD",1721487859484,0.00084,66726.0,66725.0,1.39838144]
["bitfinex","BTCUSD",1721487861178,0.00084,66726.0,66725.0,1.09864444]
["bitfinex","BTCUSD",1721487862590,0.233406,66726.0,66725.0,0.2669577]
["bitfinex","BTCUSD",1721487862810,0.70723909,66726.0,66725.0,0.2669577]
["bitfinex","BTCUSD",1721487863028,0.70723909,66726.0,66725.0,0.142524]
["bitfinex","BTCUSD",1721487863029,0.916972,66726.0,66725.0,0.142524]
["bitfinex","BTCUSD",1721487863237,0.916972,66726.0,66725.0,0.26697189]
["bitfinex","BTCUSD",1721487863238,0.9404155,66726.0,66725.0,0.26697189]
["bitfinex","BTCUSD",1721487863449,1.00287095,66726.0,66725.0,0.26697189]
["bitfinex","BTCUSD",1721487863660,1.00287095,66726.0,66725.0,0.25297189]
["bitfinex","BTCUSD",1721487863873,1.00287095,66726.0,66725.0,0.22497189]
["bitfinex","BTCUSD",1721487864074,1.00287095,66726.0,66725.0,0.23597189]
["bitfinex","BTCUSD",1721487864275,1.00287095,66726.0,66725.0,0.24597189]
["bitfinex","BTCUSD",1721487864480,0.91289132,66726.0,66725.0,0.24597189]
["bitfinex","BTCUSD",1721487864895,0.23709769,66726.0,66725.0,0.24597189]
["bitfinex","BTCUSD",1721487865520,0.23709248,66726.0,66725.0,0.24597189]
["bitfinex","BTCUSD",1721487865731,0.23709248,66726.0,66725.0,0.121524]
["bitfinex","BTCUSD",1721487865943,0.23709248,66726.0,66725.0,0.24596815]
["bitfinex","BTCUSD",1721487866602,0.023,66726.0,66725.0,0.38956815]
["bitfinex","BTCUSD",1721487866839,0.023,66726.0,66725.0,0.53943615]
["bitfinex","BTCUSD",1721487867050,0.04497318,66729.0,66728.0,0.199862]
["bitfinex","BTCUSD",1721487867270,0.04497318,66730.0,66729.0,0.05]
["bitfinex","BTCUSD",1721487867487,0.06797318,66730.0,66729.0,0.25994415]
["bitfinex","BTCUSD",1721487867705,0.023,66730.0,66729.0,0.40980315]
["bitfinex","BTCUSD",1721487867920,0.04497099,66730.0,66729.0,0.40980315]
["bitfinex","BTCUSD",1721487868125,0.06797099,66730.0,66729.0,0.40980315]
["bitfinex","BTCUSD",1721487868919,0.06797095,66730.0,66729.0,0.40980315]
["bitfinex","BTCUSD",1721487869253,0.06797095,66730.0,66729.0,0.45940315]
["bitfinex","BTCUSD",1721487869664,0.06797095,66730.0,66729.0,0.47040315]
["bitfinex","BTCUSD",1721487869869,0.06797095,66730.0,66729.0,0.48240315]
["bitfinex","BTCUSD",1721487870059,0.06797095,66730.0,66729.0,0.47140315]
["bitfinex","BTCUSD",1721487870493,0.06797095,66730.0,66729.0,0.48440315]
["bitfinex","BTCUSD",1721487872046,0.06797095,66730.0,66729.0,0.48439262]
["bitfinex","BTCUSD",1721487872583,0.06797095,66730.0,66729.0,0.359959]
["bitfinex","BTCUSD",1721487872757,0.06797095,66730.0,66729.0,0.48439263]
["bitfinex","BTCUSD",1721487873939,0.04497095,66730.0,66729.0,1.78153137]
["bitfinex","BTCUSD",1721487874197,0.00084,66731.0,66730.0,0.643172]
["bitfinex","BTCUSD",1721487874392,0.00084,66731.0,66730.0,1.85766444]
["bitfinex","BTCUSD",1721487875317,0.00084,66731.0,66730.0,1.54658374]
["bitfinex","BTCUSD",1721487875519,0.00084,66731.0,66730.0,1.85760577]
["bitfinex","BTCUSD",1721487876071,0.00084,66731.0,66730.0,1.87160577]
["bitfinex","BTCUSD",1721487877082,0.00084,66731.0,66730.0,1.85760577]
["bitfinex","BTCUSD",1721487877278,0.00084,66731.0,66730.0,1.87160577]
["bitfinex","BTCUSD",1721487877494,0.00084,66731.0,66730.0,1.88560577]
["bitfinex","BTCUSD",1721487878495,0.00084,66731.0,66730.0,1.88560571]
["bitfinex","BTCUSD",1721487881614,0.00084,66731.0,66730.0,1.88560651]
["bitfinex","BTCUSD",1721487883403,0.00084,66731.0,66730.0,1.93803102]
["bitfinex","BTCUSD",1721487884084,0.00084,66731.0,66730.0,1.92403102]
["bitfinex","BTCUSD",1721487884328,0.00084,66731.0,66730.0,1.94705678]
["bitfinex","BTCUSD",1721487884535,0.00084,66731.0,66730.0,2.19434727]
["bitfinex","BTCUSD",1721487884771,0.00084,66731.0,66730.0,2.00773229]
["bitfinex","BTCUSD",1721487884956,0.00084,66731.0,66730.0,2.19434397]
["bitfinex","BTCUSD",1721487886053,0.00084,66731.0,66730.0,2.18034397]
["bitfinex","BTCUSD",1721487886429,0.00084,66731.0,66730.0,2.16634397]
["bitfinex","BTCUSD",1721487886625,0.00084,66731.0,66730.0,2.18034397]
["bitfinex","BTCUSD",1721487887046,0.00084,66731.0,66730.0,2.19434397]
["bitfinex","BTCUSD",1721487887388,0.00084,66731.0,66730.0,2.18034397]
["bitfinex","BTCUSD",1721487887516,0.00084,66731.0,66730.0,2.19434397]
["bitfinex","BTCUSD",1721487887926,0.00084,66731.0,66730.0,2.0077319]
["bitfinex","BTCUSD",1721487888126,0.00084,66731.0,66730.0,2.194343]
["bitfinex","BTCUSD",1721487889590,0.00084,66731.0,66730.0,2.24676544]
["bitfinex","BTCUSD",1721487890702,0.00084,66731.0,66730.0,2.33226544]
["bitfinex","BTCUSD",1721487891316,0.00084,66731.0,66730.0,2.33226545]
["bitfinex","BTCUSD",1721487891679,0.00084,66731.0,66730.0,2.33226593]
["bitfinex","BTCUSD",1721487892443,0.00084,66731.0,66730.0,2.00952517]
["bitfinex","BTCUSD",1721487892852,0.00084,66731.0,66730.0,1.78449127]
["bitfinex","BTCUSD",1721487893243,0.00084,66731.0,66730.0,1.77049127]
["bitfinex","BTCUSD",1721487893574,0.00084,66731.0,66730.0,1.9955282]
["bitfinex","BTCUSD",1721487893779,0.00084,66731.0,66730.0,2.0095282]
["bitfinex","BTCUSD",1721487893930,0.00084,66731.0,66730.0,2.0235282]
["bitfinex","BTCUSD",1721487894138,0.00084,66731.0,66730.0,2.00953269]
["bitfinex","BTCUSD",1721487894346,0.00084,66731.0,66730.0,1.64608374]
["bitfinex","BTCUSD",1721487894498,0.00084,66731.0,66730.0,2.02353269]
["bitfinex","BTCUSD",1721487895333,0.00084,66731.0,66730.0,1.97110762]
["bitfinex","BTCUSD",1721487897264,0.00084,66731.0,66730.0,1.88560762]
["bitfinex","BTCUSD",1721487897484,0.00084,66731.0,66730.0,1.97110762]
["bitfinex","BTCUSD",1721487897753,0.00084,66731.0,66730.0,1.66008374]
["bitfinex","BTCUSD",1721487897978,0.00084,66731.0,66730.0,1.97111311]
["bitfinex","BTCUSD",1721487900734,0.00084,66731.0,66730.0,1.66008374]
["bitfinex","BTCUSD",1721487900967,0.00084,66731.0,66730.0,1.97111699]
["bitfinex","BTCUSD",1721487901234,0.00084,66731.0,66730.0,1.60680199]
["bitfinex","BTCUSD",1721487901501,0.00084,66731.0,66730.0,1.60680286]
["bitfinex","BTCUSD",1721487902940,0.00084,66731.0,66730.0,1.55680286]
["bitfinex","BTCUSD",1721487903169,0.00084,66731.0,66730.0,1.60680286]
["bitfinex","BTCUSD",1721487903406,0.00084,66731.0,66730.0,1.60680017]
["bitfinex","BTCUSD",1721487903842,0.00084,66731.0,66730.0,1.60680015]
["bitfinex","BTCUSD",1721487905100,0.00084,66731.0,66730.0,1.90651515]
["bitfinex","BTCUSD",1721487905317,0.00084,66731.0,66730.0,1.96751515]
["bitfinex","BTCUSD",1721487906266,0.00084,66731.0,66730.0,1.91751515]
["bitfinex","BTCUSD",1721487906480,0.00084,66731.0,66730.0,1.96751515]
["bitfinex","BTCUSD",1721487909709,0.00084,66731.0,66730.0,1.65648374]
["bitfinex","BTCUSD",1721487909950,0.00084,66731.0,66730.0,1.96750692]
["bitfinex","BTCUSD",1721487913124,0.00084,66731.0,66730.0,1.967511]
["bitfinex","BTCUSD",1721487915875,0.00084,66731.0,66730.0,1.65648374]
["bitfinex","BTCUSD",1721487916083,0.00084,66731.0,66730.0,1.96750811]
["bitfinex","BTCUSD",1721487919471,0.00084,66731.0,66730.0,1.65648374]
["bitfinex","BTCUSD",1721487919684,0.00084,66731.0,66730.0,1.9675106]
["bitfinex","BTCUSD",1721487920092,0.00084,66731.0,66730.0,1.8880116]
["bitfinex","BTCUSD",1721487920298,0.00084,66731.0,66730.0,1.9735116]
["bitfinex","BTCUSD",1721487923246,0.00084,66731.0,66730.0,1.97351237]
["bitfinex","BTCUSD",1721487926002,0.00084,66731.0,66730.0,1.66248474]
["bitfinex","BTCUSD",1721487926209,0.00084,66731.0,66730.0,1.97351239]
["bitfinex","BTCUSD",1721487932563,0.00084,66731.0,66730.0,1.66248474]
["bitfinex","BTCUSD",1721487932763,0.00084,66731.0,66730.0,1.97351204]
["bitfinex","BTCUSD",1721487932974,0.00084,66731.0,66730.0,1.97351205]
["bitfinex","BTCUSD",1721487934228,0.00084,66731.0,66730.0,1.92351205]
["bitfinex","BTCUSD",1721487934382,0.00084,66731.0,66730.0,1.97351205]
["bitfinex","BTCUSD",1721487935437,0.00078,66731.0,66730.0,1.97351205]
["bitfinex","BTCUSD",1721487935857,0.00078,66731.0,66730.0,1.88800689]
["bitfinex","BTCUSD",1721487936066,0.00078,66731.0,66730.0,1.97350689]
["bitfinex","BTCUSD",1721487941321,0.00078,66731.0,66730.0,1.88800689]
["bitfinex","BTCUSD",1721487941525,0.00078,66731.0,66730.0,1.97350689]
["bitfinex","BTCUSD",1721487942369,0.00078,66731.0,66730.0,1.97351239]
["bitfinex","BTCUSD",1721487944566,0.00078,66731.0,66730.0,0.92786739]
["bitfinex","BTCUSD",1721487944702,0.14278,66731.0,66730.0,1.13218888]
["bitfinex","BTCUSD",1721487945145,0.16578,66731.0,66730.0,1.13218888]
["bitfinex","BTCUSD",1721487945353,0.16578,66731.0,66730.0,1.11818888]
["bitfinex","BTCUSD",1721487945518,0.10418,66731.0,66730.0,1.11821985]
["bitfinex","BTCUSD",1721487945728,0.10418,66731.0,66730.0,1.13221985]
["bitfinex","BTCUSD",1721487946901,0.10418,66731.0,66730.0,1.06573116]
["bitfinex","BTCUSD",1721487947318,0.10418,66731.0,66730.0,1.13221727]
["bitfinex","BTCUSD",1721487948428,0.02378,66731.0,66730.0,1.37944616]
["bitfinex","BTCUSD",1721487948638,0.02378,66731.0,66730.0,1.068388]
["bitfinex","BTCUSD",1721487948639,0.00078,66731.0,66730.0,1.068388]
["bitfinex","BTCUSD",1721487948853,0.02378,66731.0,66730.0,1.37942625]
["bitfinex","BTCUSD",1721487949061,0.00078,66731.0,66730.0,1.37942625]
["bitfinex","BTCUSD",1721487949266,0.02378,66731.0,66730.0,1.37942625]
["bitfinex","BTCUSD",1721487949760,0.00078,66731.0,66730.0,1.37942625]
["bitfinex","BTCUSD",1721487949969,0.00078,66731.0,66730.0,1.97222299]
["bitfinex","BTCUSD",1721487951840,0.00078,66731.0,66730.0,1.78559378]
["bitfinex","BTCUSD",1721487952064,0.00078,66731.0,66730.0,1.97220735]
["bitfinex","BTCUSD",1721487954947,0.00078,66731.0,66730.0,1.97220989]
["bitfinex","BTCUSD",1721487955150,0.00078,66731.0,66730.0,1.97220927]
["bitfinex","BTCUSD",1721487958250,0.00078,66731.0,66730.0,1.97220686]
["bitfinex","BTCUSD",1721487960021,0.00078,66731.0,66730.0,2.27192186]
["bitfinex","BTCUSD",1721487960802,0.00078,66731.0,66730.0,1.96089974]
["bitfinex","BTCUSD",1721487961016,0.00078,66731.0,66730.0,2.25792112]
["bitfinex","BTCUSD",1721487961525,0.00078,66731.0,66730.0,2.27192114]
["bitfinex","BTCUSD",1721487962760,0.00078,66731.0,66730.0,2.37192114]
["bitfinex","BTCUSD",1721487962964,0.00078,66731.0,66730.0,2.34392114]
["bitfinex","BTCUSD",1721487963165,0.00078,66731.0,66730.0,2.42531518]
["bitfinex","BTCUSD",1721487963507,0.00078,66731.0,66730.0,2.37192114]
["bitfinex","BTCUSD",1721487963849,0.00078,66731.0,66730.0,2.93926039]
["bitfinex","BTCUSD",1721487964049,0.00078,66731.0,66730.0,2.92526017]
["bitfinex","BTCUSD",1721487964253,0.00078,66731.0,66730.0,2.85789387]
["bitfinex","BTCUSD",1721487964425,0.00078,66731.0,66730.0,2.87189387]
["bitfinex","BTCUSD",1721487964675,0.00078,66731.0,66730.0,2.85789387]
["bitfinex","BTCUSD",1721487964903,0.00078,66731.0,66730.0,2.92526017]
["bitfinex","BTCUSD",1721487965107,0.00078,66731.0,66730.0,3.26626835]
["bitfinex","BTCUSD",1721487965275,0.00078,66731.0,66730.0,3.33361842]
["bitfinex","BTCUSD",1721487965501,0.00078,66731.0,66730.0,3.31961842]
["bitfinex","BTCUSD",1721487965851,0.00078,66731.0,66730.0,3.33361842]
["bitfinex","BTCUSD",1721487966220,0.00078,66731.0,66730.0,3.34761842]
["bitfinex","BTCUSD",1721487966388,0.00078,66731.0,66730.0,3.33361842]
["bitfinex","BTCUSD",1721487966793,0.00078,66731.0,66730.0,2.63709826]
["bitfinex","BTCUSD",1721487966993,0.00078,66731.0,66730.0,3.34760981]
["bitfinex","BTCUSD",1721487967235,0.00078,66731.0,66730.0,2.9532388]
["bitfinex","BTCUSD",1721487967440,0.00078,66731.0,66730.0,3.4732388]
["bitfinex","BTCUSD",1721487967666,0.00078,66731.0,66730.0,2.9532388]
["bitfinex","BTCUSD",1721487968203,0.00078,66731.0,66730.0,2.83588911]
["bitfinex","BTCUSD",1721487968409,0.00078,66731.0,66730.0,2.88588911]
["bitfinex","BTCUSD",1721487968822,0.00078,66731.0,66730.0,2.83078284]
["bitfinex","BTCUSD",1721487969023,0.00078,66731.0,66730.0,2.93078284]
["bitfinex","BTCUSD",1721487970004,0.00078,66731.0,66730.0,2.52489974]
["bitfinex","BTCUSD",1721487970135,0.00078,66731.0,66730.0,2.83589654]
["bitfinex","BTCUSD",1721487970340,0.00078,66731.0,66730.0,2.88078806]
["bitfinex","BTCUSD",1721487970724,0.00078,66731.0,66730.0,2.83589654]
["bitfinex","BTCUSD",1721487972315,0.00078,66731.0,66730.0,2.75039654]
["bitfinex","BTCUSD",1721487972516,0.00078,66731.0,66730.0,2.83589654]
["bitfinex","BTCUSD",1721487973506,0.00078,66731.0,66730.0,2.8359018]
["bitfinex","BTCUSD",1721487973711,0.00078,66731.0,66730.0,2.83590284]
["bitfinex","BTCUSD",1721487974122,0.00078,66731.0,66730.0,2.52489974]
["bitfinex","BTCUSD",1721487974339,0.00078,66731.0,66730.0,2.20040249]
["bitfinex","BTCUSD",1721487974551,0.00078,66731.0,66730.0,1.98618749]
["bitfinex","BTCUSD",1721487975391,0.00078,66731.0,66730.0,1.84748749]
["bitfinex","BTCUSD",1721487976191,0.00078,66731.0,66730.0,1.84749009]
["bitfinex","BTCUSD",1721487982783,0.00078,66731.0,66730.0,1.84749069]
["bitfinex","BTCUSD",1721487983245,0.00078,66731.0,66730.0,1.53648474]
["bitfinex","BTCUSD",1721487983451,0.00078,66731.0,66730.0,1.84749069]
["bitfinex","BTCUSD",1721487985739,0.00078,66731.0,66730.0,1.66088929]
["bitfinex","BTCUSD",1721487985944,0.00078,66731.0,66730.0,1.84749612]
["bitfinex","BTCUSD",1721487995680,0.07778,66731.0,66730.0,0.86285112]
["bitfinex","BTCUSD",1721487995886,0.16258,66731.0,66730.0,0.71299689]
["bitfinex","BTCUSD",1721487996263,0.16258,66731.0,66730.0,0.5263884]
["bitfinex","BTCUSD",1721487996633,0.16258,66731.0,66730.0,0.5123884]
["bitfinex","BTCUSD",1721487996836,0.16258,66731.0,66730.0,0.7477454]
["bitfinex","BTCUSD",1721487997473,0.16258,66731.0,66730.0,0.7337454]
["bitfinex","BTCUSD",1721487997695,0.16258,66731.0,66730.0,0.5838884]
["bitfinex","BTCUSD",1721487997908,0.16258,66731.0,66730.0,0.25800666]
["bitfinex","BTCUSD",1721487997909,0.612145,66731.0,66730.0,0.25800666]
["bitfinex","BTCUSD",1721487998234,0.612145,66731.0,66730.0,0.20800666]
["bitfinex","BTCUSD",1721487998813,0.612145,66731.0,66730.0,0.083601]
["bitfinex","BTCUSD",1721487999017,0.612145,66731.0,66730.0,0.20803175]
["bitfinex","BTCUSD",1721488001048,0.612145,66731.0,66730.0,0.25803175]
["bitfinex","BTCUSD",1721488001599,0.911855,66731.0,66730.0,0.20803175]
["bitfinex","BTCUSD",1721488001804,0.911855,66731.0,66730.0,0.20203075]
["bitfinex","BTCUSD",1721488002206,0.95676495,66731.0,66730.0,0.0776]
["bitfinex","BTCUSD",1721488002408,0.911855,66731.0,66730.0,0.0776]
["bitfinex","BTCUSD",1721488002641,0.95676495,66731.0,66730.0,0.0496]
["bitfinex","BTCUSD",1721488003060,0.95676495,66731.0,66730.0,0.0606]
["bitfinex","BTCUSD",1721488003257,0.911855,66731.0,66730.0,0.0496]
["bitfinex","BTCUSD",1721488003637,0.911855,66731.0,66730.0,0.0546]
["bitfinex","BTCUSD",1721488004087,0.911855,66731.0,66730.0,0.0666]
["bitfinex","BTCUSD",1721488004496,0.911855,66731.0,66730.0,0.005]
["bitfinex","BTCUSD",1721488004900,1.211565,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721488005512,0.911855,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721488008345,0.911855,66731.0,66730.0,0.061]
["bitfinex","BTCUSD",1721488009123,0.911855,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721488011704,1.211565,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721488012306,0.911855,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721488020911,0.911855,66731.0,66730.0,0.0606]
["bitfinex","BTCUSD",1721488021567,0.911855,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721488022229,1.211565,66731.0,66730.0,0.011]
["bitfinex","BTCUSD",1721488023544,1.211565,66731.0,66730.0,0.006]
["bitfinex","BTCUSD",1721488023878,1.211565,66731.0,66730.0,0.01]
["bitfinex","BTCUSD",1721488024648,1.211565,66731.0,66730.0,0.004]
["bitfinex","BTCUSD",1721488026008,1.211565,66731.0,66730.0,0.009]
["bitfinex","BTCUSD",1721488027249,1.211565,66731.0,66730.0,0.004]
["bitfinex","BTCUSD",1721488027527,1.211565,66731.0,66730.0,0.007]
["bitfinex","BTCUSD",1721488028763,1.211565,66731.0,66730.0,0.003]
["bitfinex","BTCUSD",1721488028914,1.049048,66727.0,66726.0,0.000924]
["bitfinex","BTCUSD",1721488029284,1.219148,66727.0,66726.0,0.12537449]
["bitfinex","BTCUSD",1721488030317,1.219148,66727.0,66726.0,0.000924]
["bitfinex","BTCUSD",1721488030576,1.219148,66727.0,66726.0,0.13037449]
["bitfinex","BTCUSD",1721488030793,1.219148,66727.0,66726.0,0.13437449]
["bitfinex","BTCUSD",1721488034230,1.219148,66727.0,66726.0,0.009924]
["bitfinex","BTCUSD",1721488034436,1.219148,66727.0,66726.0,0.13437478]
["bitfinex","BTCUSD",1721488035195,1.24259205,66727.0,66726.0,0.13437478]
["bitfinex","BTCUSD",1721488037400,1.24259205,66727.0,66726.0,0.13437481]
["bitfinex","BTCUSD",1721488037601,1.09549205,66727.0,66726.0,0.13437481]
["bitfinex","BTCUSD",1721488037741,0.79576405,66727.0,66726.0,0.33197481]
["bitfinex","BTCUSD",1721488038174,0.79576405,66727.0,66726.0,0.28197481]
["bitfinex","BTCUSD",1721488038363,0.79576405,66727.0,66726.0,0.33197481]
["bitfinex","BTCUSD",1721488039157,0.8406279,66727.0,66726.0,0.33197481]
["bitfinex","BTCUSD",1721488039986,0.79576405,66727.0,66726.0,0.207524]
["bitfinex","BTCUSD",1721488040184,0.79576405,66727.0,66726.0,0.33197424]
["bitfinex","BTCUSD",1721488041316,0.86310967,66727.0,66726.0,0.33197424]
["bitfinex","BTCUSD",1721488042330,0.79576405,66727.0,66726.0,0.33197424]
["bitfinex","BTCUSD",1721488042505,0.79576405,66727.0,66726.0,0.26557424]
["bitfinex","BTCUSD",1721488043316,0.88566179,66727.0,66726.0,0.26557423]
["bitfinex","BTCUSD",1721488045888,0.58593379,66727.0,66726.0,0.31517423]
["bitfinex","BTCUSD",1721488046097,0.13634179,66727.0,66726.0,0.38017423]
["bitfinex","BTCUSD",1721488046245,0.023,66727.0,66726.0,0.38017423]
["bitfinex","BTCUSD",1721488046440,0.06796175,66727.0,66726.0,0.38017423]
["bitfinex","BTCUSD",1721488046639,0.023,66727.0,66726.0,0.38017423]
["bitfinex","BTCUSD",1721488047188,0.172864,66727.0,66726.0,0.38017423]
["bitfinex","BTCUSD",1721488047591,0.023,66727.0,66726.0,0.38017423]
["bitfinex","BTCUSD",1721488049941,0.023,66727.0,66726.0,0.38016364]
["bitfinex","BTCUSD",1721488050148,0.023,66727.0,66726.0,0.255724]
["bitfinex","BTCUSD",1721488050322,0.023,66727.0,66726.0,0.38016364]
["bitfinex","BTCUSD",1721488059145,0.023,66727.0,66726.0,0.53002964]
["bitfinex","BTCUSD",1721488059363,0.023,66727.0,66726.0,0.40559]
["bitfinex","BTCUSD",1721488059579,0.023,66727.0,66726.0,0.53002964]
["bitfinex","BTCUSD",1721488059960,0.023,66727.0,66726.0,0.82976264]
["bitfinex","BTCUSD",1721488060884,0.023,66727.0,66726.0,0.53002964]
["bitfinex","BTCUSD",1721488063531,0.023,66728.0,66727.0,0.05]
["bitfinex","BTCUSD",1721488063744,0.023,66728.0,66727.0,0.17443964]
["bitfinex","BTCUSD",1721488064907,0.023,66728.0,66727.0,0.18143964]
["bitfinex","BTCUSD",1721488065769,0.023,66728.0,66727.0,0.053]
["bitfinex","BTCUSD",1721488065975,0.023,66728.0,66727.0,0.17743978]
["bitfinex","BTCUSD",1721488066191,0.023,66728.0,66727.0,0.18343978]
["bitfinex","BTCUSD",1721488066442,0.023,66728.0,66727.0,0.19143978]
["bitfinex","BTCUSD",1721488066668,0.06795263,66728.0,66727.0,0.19143978]
["bitfinex","BTCUSD",1721488067400,0.023,66728.0,66727.0,0.19143978]
["bitfinex","BTCUSD",1721488069027,0.023,66728.0,66727.0,0.067]
["bitfinex","BTCUSD",1721488069249,0.023,66728.0,66727.0,0.19143994]
["bitfinex","BTCUSD",1721488072623,0.023,66728.0,66727.0,0.27263994]
["bitfinex","BTCUSD",1721488073373,0.023,66728.0,66727.0,0.32223994]
["bitfinex","BTCUSD",1721488073863,0.023,66728.0,66727.0,0.38233994]
["bitfinex","BTCUSD",1721488074344,0.06795137,66728.0,66727.0,0.38233994]
["bitfinex","BTCUSD",1721488074730,0.023,66728.0,66727.0,0.91743194]
["bitfinex","BTCUSD",1721488075030,0.00078,66731.0,66730.0,0.390757]
["bitfinex","BTCUSD",1721488075270,0.00078,66731.0,66730.0,1.35450868]
["bitfinex","BTCUSD",1721488075791,0.00078,66731.0,66730.0,1.52978374]
["bitfinex","BTCUSD",1721488075793,0.00078,66731.0,66730.0,1.84084301]
["bitfinex","BTCUSD",1721488077060,0.00078,66731.0,66730.0,1.85484301]
["bitfinex","BTCUSD",1721488078007,0.00078,66731.0,66730.0,1.86884301]
["bitfinex","BTCUSD",1721488078522,0.00078,66731.0,66730.0,1.85484301]
["bitfinex","BTCUSD",1721488078753,0.00078,66731.0,66730.0,1.86884301]
["bitfinex","BTCUSD",1721488079256,0.00078,66731.0,66730.0,1.86880751]
["bitfinex","BTCUSD",1721488084359,0.00078,66731.0,66730.0,1.86880717]
["bitfinex","BTCUSD",1721488086351,0.00078,66731.0,66730.0,1.92125348]
["bitfinex","BTCUSD",1721488087420,0.00078,66731.0,66730.0,1.55778374]
["bitfinex","BTCUSD",1721488087619,0.00078,66731.0,66730.0,1.92125625]
["bitfinex","BTCUSD",1721488088778,0.00078,66731.0,66730.0,1.08276374]
["bitfinex","BTCUSD",1721488089199,0.00078,66731.0,66730.0,1.38247874]
["bitfinex","BTCUSD",1721488090642,0.00078,66731.0,66730.0,1.25806874]
["bitfinex","BTCUSD",1721488090773,0.00078,66731.0,66730.0,1.38247905]
["bitfinex","BTCUSD",1721488091382,0.00078,66731.0,66730.0,1.08276405]
["bitfinex","BTCUSD",1721488091800,0.00078,66731.0,66730.0,1.38247905]
["bitfinex","BTCUSD",1721488093324,0.00078,66731.0,66730.0,1.62154254]
["bitfinex","BTCUSD",1721488093755,0.00078,66731.0,66730.0,1.25806874]
["bitfinex","BTCUSD",1721488093994,0.00078,66731.0,66730.0,1.62154147]
["bitfinex","BTCUSD",1721488095277,0.00078,66731.0,66730.0,1.57154147]
["bitfinex","BTCUSD",1721488095562,0.00078,66731.0,66730.0,1.62154147]
["bitfinex","BTCUSD",1721488097208,0.00078,66731.0,66730.0,1.62154074]
["bitfinex","BTCUSD",1721488097410,0.00078,66731.0,66730.0,1.56909356]
["bitfinex","BTCUSD",1721488097823,0.00048029,66731.0,66730.0,1.56909356]
["bitfinex","BTCUSD",1721488099380,0.00048029,66731.0,66730.0,1.91880856]
["bitfinex","BTCUSD",1721488100385,0.00048029,66731.0,66730.0,1.91879339]
["bitfinex","BTCUSD",1721488100818,0.00048029,66731.0,66730.0,1.91879404]
["bitfinex","BTCUSD",1721488102812,0.00048029,66731.0,66730.0,1.86879404]
["bitfinex","BTCUSD",1721488103568,0.00048029,66731.0,66730.0,1.68218894]
["bitfinex","BTCUSD",1721488103771,0.00048029,66731.0,66730.0,1.86879674]
["bitfinex","BTCUSD",1721488106375,0.00048029,66731.0,66730.0,1.78329674]
["bitfinex","BTCUSD",1721488106562,0.00048029,66731.0,66730.0,1.86879674]
["bitfinex","BTCUSD",1721488106792,0.00048029,66731.0,66730.0,1.86880701]
["bitfinex","BTCUSD",1721488107392,0.00048029,66731.0,66730.0,1.86973101]
["bitfinex","BTCUSD",1721488110009,0.00048029,66731.0,66730.0,1.55870774]
["bitfinex","BTCUSD",1721488110130,0.00048029,66731.0,66730.0,1.86973052]
["bitfinex","BTCUSD",1721488113212,0.00048029,66731.0,66730.0,1.55870774]
["bitfinex","BTCUSD",1721488113428,0.00048029,66731.0,66730.0,1.86973052]
["bitfinex","BTCUSD",1721488118619,0.00048029,66731.0,66730.0,1.87573152]
["bitfinex","BTCUSD",1721488119875,0.00048029,66731.0,66730.0,1.56470874]
["bitfinex","BTCUSD",1721488120108,0.00048029,66731.0,66730.0,1.87573152]
["bitfinex","BTCUSD",1721488120342,0.00048029,66731.0,66730.0,1.56470874]
["bitfinex","BTCUSD",1721488120597,0.00048029,66731.0,66730.0,1.87573152]
["bitfinex","BTCUSD",1721488130080,0.00048029,66731.0,66730.0,1.87573297]
["bitfinex","BTCUSD",1721488130698,0.00048029,66731.0,66730.0,1.72493297]
["bitfinex","BTCUSD",1721488130895,0.00048029,66731.0,66730.0,1.81043297]
["bitfinex","BTCUSD",1721488131100,0.00048029,66731.0,66730.0,1.87213297]
["bitfinex","BTCUSD",1721488132493,0.00048029,66731.0,66730.0,1.56110874]
["bitfinex","BTCUSD",1721488132714,0.00048029,66731.0,66730.0,1.82213309]
["bitfinex","BTCUSD",1721488132925,0.00048029,66731.0,66730.0,1.87213309]
["bitfinex","BTCUSD",1721488133388,0.00048029,66731.0,66730.0,1.92213309]
["bitfinex","BTCUSD",1721488133799,0.00048029,66731.0,66730.0,1.9670651]
["bitfinex","BTCUSD",1721488134430,0.00048029,66731.0,66730.0,1.9170651]
["bitfinex","BTCUSD",1721488135754,0.00048029,66731.0,66730.0,1.87211752]
["bitfinex","BTCUSD",1721488135999,0.00048029,66731.0,66730.0,1.91704124]
["bitfinex","BTCUSD",1721488139531,0.00048029,66731.0,66730.0,1.91703901]
["bitfinex","BTCUSD",1721488140417,0.00048029,66731.0,66730.0,1.83153901]
["bitfinex","BTCUSD",1721488140625,0.00048029,66731.0,66730.0,1.91703901]
["bitfinex","BTCUSD",1721488141279,0.00048029,66731.0,66730.0,1.60602925]
["bitfinex","BTCUSD",1721488141481,0.00048029,66731.0,66730.0,1.91703723]
["bitfinex","BTCUSD",1721488142534,0.00048029,66731.0,66730.0,1.87211672]
["bitfinex","BTCUSD",1721488142737,0.00048029,66731.0,66730.0,1.86703633]
["bitfinex","BTCUSD",1721488142944,0.00048029,66731.0,66730.0,1.91703633]
["bitfinex","BTCUSD",1721488143999,0.00048029,66731.0,66730.0,2.26675133]
["bitfinex","BTCUSD",1721488144209,0.00048029,66731.0,66730.0,1.91703633]
["bitfinex","BTCUSD",1721488144418,0.00048029,66731.0,66730.0,1.56110874]
["bitfinex","BTCUSD",1721488144628,0.00048029,66731.0,66730.0,1.91704131]
["bitfinex","BTCUSD",1721488145668,0.04497009,66745.0,66730.0,1.91704131]
["bitfinex","BTCUSD",1721488145669,0.46656924,66755.0,66754.0,0.249403]
["bitfinex","BTCUSD",1721488145876,0.46656924,66755.0,66754.0,0.91329477]
["bitfinex","BTCUSD",1721488146094,0.46656924,66755.0,66754.0,1.1522632]
["bitfinex","BTCUSD",1721488146095,0.00352053,66755.0,66754.0,1.1522632]
["bitfinex","BTCUSD",1721488146288,0.00352053,66755.0,66754.0,1.69907334]
["bitfinex","BTCUSD",1721488147119,0.00352053,66755.0,66754.0,1.75147539]
["bitfinex","BTCUSD",1721488147537,0.00352053,66755.0,66754.0,1.40210574]
["bitfinex","BTCUSD",1721488147742,0.02652053,66755.0,66754.0,1.76543474]
["bitfinex","BTCUSD",1721488148149,0.02652053,66755.0,66754.0,1.52647619]
["bitfinex","BTCUSD",1721488148355,0.02652053,66755.0,66754.0,1.53947619]
["bitfinex","BTCUSD",1721488148963,0.02652053,66755.0,66754.0,1.55347619]
["bitfinex","BTCUSD",1721488150840,0.02652053,66755.0,66754.0,1.55347664]
["bitfinex","BTCUSD",1721488154011,0.02652053,66755.0,66754.0,1.42910574]
["bitfinex","BTCUSD",1721488154211,0.02652053,66755.0,66754.0,1.55347664]
["bitfinex","BTCUSD",1721488154840,0.02652053,66755.0,66754.0,1.42910574]
["bitfinex","BTCUSD",1721488155050,0.02652053,66755.0,66754.0,1.55347664]
["bitfinex","BTCUSD",1721488155456,0.02652053,66755.0,66754.0,1.46797664]
["bitfinex","BTCUSD",1721488155655,0.02652053,66755.0,66754.0,1.55347664]
["bitfinex","BTCUSD",1721488157417,0.02652053,66755.0,66754.0,1.42910574]
["bitfinex","BTCUSD",1721488157655,0.02652053,66755.0,66754.0,1.55347677]
["bitfinex","BTCUSD",1721488160109,0.02652053,66755.0,66754.0,0.79988103]
["bitfinex","BTCUSD",1721488160110,0.17112053,66755.0,66754.0,0.79988103]
["bitfinex","BTCUSD",1721488160362,0.17112053,66755.0,66754.0,0.26497103]
["bitfinex","BTCUSD",1721488160602,0.17112053,66755.0,66754.0,0.50027988]
["bitfinex","BTCUSD",1721488161108,0.17112053,66755.0,66754.0,0.50028022]
["bitfinex","BTCUSD",1721488161852,0.17112053,66755.0,66754.0,0.35047722]
["bitfinex","BTCUSD",1721488162843,0.17112053,66755.0,66754.0,0.50028022]
["bitfinex","BTCUSD",1721488163863,0.17112053,66755.0,66754.0,0.50028459]
["bitfinex","BTCUSD",1721488166779,0.10592053,66755.0,66754.0,0.50028459]
["bitfinex","BTCUSD",1721488167047,0.02652053,66755.0,66754.0,0.5002848]
["bitfinex","BTCUSD",1721488167292,0.02652053,66755.0,66754.0,0.9407918]
["bitfinex","BTCUSD",1721488167960,0.02652053,66755.0,66754.0,1.39478054]
["bitfinex","BTCUSD",1721488168188,0.02652053,66755.0,66754.0,1.69438754]
["bitfinex","BTCUSD",1721488170166,0.02652053,66755.0,66754.0,1.69437869]
["bitfinex","BTCUSD",1721488171425,0.02652053,66755.0,66754.0,1.55347869]
["bitfinex","BTCUSD",1721488172474,0.02736053,66755.0,66754.0,1.55347869]
["bitfinex","BTCUSD",1721488173104,0.02736053,66755.0,66754.0,1.42910574]
["bitfinex","BTCUSD",1721488173302,0.02736053,66755.0,66754.0,1.55347893]
["bitfinex","BTCUSD",1721488174156,0.02736053,66755.0,66754.0,1.79246295]
["bitfinex","BTCUSD",1721488175010,0.02736053,66755.0,66754.0,1.55347893]
["bitfinex","BTCUSD",1721488175217,0.02736053,66755.0,66754.0,1.79246714]
["bitfinex","BTCUSD",1721488178189,0.02736053,66755.0,66754.0,1.49286014]
["bitfinex","BTCUSD",1721488178600,0.02736053,66755.0,66754.0,1.25387193]
["bitfinex","BTCUSD",1721488179633,0.02736053,66755.0,66754.0,1.25387733]
["bitfinex","BTCUSD",1721488180040,0.02736053,66755.0,66754.0,1.12949874]
["bitfinex","BTCUSD",1721488180249,0.02736053,66755.0,66754.0,1.25387733]
["bitfinex","BTCUSD",1721488185116,0.02736053,66755.0,66754.0,1.49287572]
["bitfinex","BTCUSD",1721488185538,0.02736053,66755.0,66754.0,1.44044511]
["bitfinex","BTCUSD",1721488185960,0.02736053,66755.0,66754.0,1.12949874]
["bitfinex","BTCUSD",1721488186161,0.02736053,66755.0,66754.0,1.44043899]
["bitfinex","BTCUSD",1721488188823,0.02736053,66755.0,66754.0,1.49286833]
["bitfinex","BTCUSD",1721488189024,0.02736053,66755.0,66754.0,1.44043899]
["bitfinex","BTCUSD",1721488189231,0.02736053,66755.0,66754.0,1.44043827]
["bitfinex","BTCUSD",1721488189599,0.02736053,66755.0,66754.0,1.57426932]
["bitfinex","BTCUSD",1721488189769,0.02736053,66755.0,66754.0,1.57427468]
["bitfinex","BTCUSD",1721488190925,0.02736053,66755.0,66754.0,1.52184362]
["bitfinex","BTCUSD",1721488191336,0.02736053,66755.0,66754.0,1.44044362]
["bitfinex","BTCUSD",1721488192180,0.02736053,66755.0,66754.0,1.44043792]
["bitfinex","BTCUSD",1721488192380,0.02736053,66755.0,66754.0,1.44043794]
["bitfinex","BTCUSD",1721488193557,0.02736053,66755.0,66754.0,1.58293794]
["bitfinex","BTCUSD",1721488195675,0.02736053,66755.0,66754.0,1.58293352]
["bitfinex","BTCUSD",1721488200082,0.02736053,66755.0,66754.0,1.59220581]
["bitfinex","BTCUSD",1721488201682,0.02736053,66755.0,66754.0,1.89181281]
["bitfinex","BTCUSD",1721488201683,0.00436053,66755.0,66754.0,1.89181281]
["bitfinex","BTCUSD",1721488201898,0.02736053,66755.0,66754.0,1.89181281]
["bitfinex","BTCUSD",1721488204125,0.02736053,66755.0,66754.0,2.04181281]
["bitfinex","BTCUSD",1721488204311,0.02736053,66755.0,66754.0,2.0417941]
["bitfinex","BTCUSD",1721488204511,0.02736053,66755.0,66754.0,2.2914011]
["bitfinex","BTCUSD",1721488204751,0.02736053,66755.0,66754.0,1.9917941]
["bitfinex","BTCUSD",1721488205141,0.02736053,66755.0,66754.0,2.2914011]
["bitfinex","BTCUSD",1721488206363,0.02736053,66755.0,66754.0,2.3414011]
["bitfinex","BTCUSD",1721488206729,0.02736053,66755.0,66754.0,1.9917941]
["bitfinex","BTCUSD",1721488207553,0.02736053,66755.0,66754.0,2.29139313]
["bitfinex","BTCUSD",1721488207963,0.02736053,66755.0,66754.0,1.99178613]
["bitfinex","BTCUSD",1721488208150,0.02736053,66755.0,66754.0,2.34139313]
["bitfinex","BTCUSD",1721488211140,0.02736053,66755.0,66754.0,2.34137976]
["bitfinex","BTCUSD",1721488211340,0.02736053,66755.0,66754.0,2.29137976]
["bitfinex","BTCUSD",1721488212171,0.02736053,66755.0,66754.0,1.90627276]
["bitfinex","BTCUSD",1721488212379,0.02736053,66755.0,66754.0,1.99177276]
["bitfinex","BTCUSD",1721488213124,0.02736053,66755.0,66754.0,2.29137976]
["bitfinex","BTCUSD",1721488213310,0.02736053,66755.0,66754.0,2.34137976]
["bitfinex","BTCUSD",1721488213709,0.02736053,66755.0,66754.0,2.03048503]
["bitfinex","BTCUSD",1721488213922,0.02736053,66755.0,66754.0,2.34138236]
["bitfinex","BTCUSD",1721488214360,0.02736053,66755.0,66754.0,2.39138236]
["bitfinex","BTCUSD",1721488214563,0.02736053,66755.0,66754.0,2.43622263]
["bitfinex","BTCUSD",1721488214762,0.02736053,66755.0,66754.0,2.45355722]
["bitfinex","BTCUSD",1721488215122,0.02736053,66755.0,66754.0,2.39135688]
["bitfinex","BTCUSD",1721488215795,0.02736053,66755.0,66754.0,2.34135688]
["bitfinex","BTCUSD",1721488217023,0.02736053,66755.0,66754.0,2.29135688]
["bitfinex","BTCUSD",1721488217586,0.02736053,66755.0,66754.0,2.27235688]
["bitfinex","BTCUSD",1721488217787,0.02736053,66755.0,66754.0,1.86024988]
["bitfinex","BTCUSD",1721488217987,0.02736053,66755.0,66754.0,1.63487803]
["bitfinex","BTCUSD",1721488218352,0.02736053,66755.0,66754.0,1.64887803]
["bitfinex","BTCUSD",1721488218788,0.02736053,66755.0,66754.0,1.15267103]
["bitfinex","BTCUSD",1721488218988,0.02736053,66755.0,66754.0,1.20677103]
["bitfinex","BTCUSD",1721488219120,0.02736053,66755.0,66754.0,1.22077103]
["bitfinex","BTCUSD",1721488220146,0.02736053,66755.0,66754.0,1.21149874]
["bitfinex","BTCUSD",1721488221663,0.02384,66755.0,66754.0,1.21149874]
["bitfinex","BTCUSD",1721488222666,0.02384,66755.0,66754.0,1.52240987]
["bitfinex","BTCUSD",1721488222870,0.00084,66755.0,66754.0,1.52240987]
["bitfinex","BTCUSD",1721488224212,0.00084,66755.0,66754.0,1.52241034]
["bitfinex","BTCUSD",1721488227581,0.00084,66755.0,66754.0,1.52241132]
["bitfinex","BTCUSD",1721488228969,0.00084,66755.0,66754.0,1.22280432]
["bitfinex","BTCUSD",1721488230276,0.00084,66755.0,66754.0,0.58789432]
["bitfinex","BTCUSD",1721488230474,0.08704,66755.0,66754.0,0.58789432]
["bitfinex","BTCUSD",1721488230681,0.08704,66755.0,66754.0,0.58791106]
["bitfinex","BTCUSD",1721488231993,0.16724,66755.0,66754.0,0.58791106]
["bitfinex","BTCUSD",1721488233456,0.16724,66755.0,66754.0,0.40135347]
["bitfinex","BTCUSD",1721488233869,0.16724,66755.0,66754.0,0.40135919]
["bitfinex","BTCUSD",1721488235386,0.10404,66755.0,66754.0,0.40135919]
["bitfinex","BTCUSD",1721488235630,0.02384,66755.0,66754.0,0.39745919]
["bitfinex","BTCUSD",1721488235876,0.00084,66755.0,66754.0,0.39745919]
["bitfinex","BTCUSD",1721488236611,0.00084,66755.0,66754.0,0.54726219]
["bitfinex","BTCUSD",1721488236854,0.00084,66755.0,66754.0,0.1226]
["bitfinex","BTCUSD",1721488237113,0.00084,66755.0,66754.0,0.24697685]
["bitfinex","BTCUSD",1721488240064,0.00084,66755.0,66754.0,0.1226]
["bitfinex","BTCUSD",1721488240260,0.00084,66755.0,66754.0,0.24697651]
["bitfinex","BTCUSD",1721488242524,0.00084,66755.0,66754.0,0.39677951]
["bitfinex","BTCUSD",1721488243105,0.00084,66755.0,66754.0,0.272403]
["bitfinex","BTCUSD",1721488243307,0.00084,66755.0,66754.0,0.69638615]
["bitfinex","BTCUSD",1721488243535,0.00084,66755.0,66754.0,0.57201]
["bitfinex","BTCUSD",1721488243731,0.00084,66755.0,66754.0,0.93535618]
["bitfinex","BTCUSD",1721488243891,0.00084,66755.0,66754.0,0.93535909]
["bitfinex","BTCUSD",1721488244087,0.00084,66755.0,66754.0,0.69638222]
["bitfinex","BTCUSD",1721488244409,0.00045212,66755.0,66754.0,0.93536169]
["bitfinex","BTCUSD",1721488244613,0.00045212,66755.0,66754.0,0.69638222]
["bitfinex","BTCUSD",1721488245845,0.0172804,66758.0,66757.0,0.05]
["bitfinex","BTCUSD",1721488246051,0.0172804,66758.0,66757.0,0.40966922]
["bitfinex","BTCUSD",1721488246276,0.0172804,66758.0,66757.0,0.285297]
["bitfinex","BTCUSD",1721488246519,0.0172804,66758.0,66757.0,0.25987476]
["bitfinex","BTCUSD",1721488247184,0.0172804,66758.0,66757.0,0.42367176]
["bitfinex","BTCUSD",1721488247387,0.0172804,66758.0,66757.0,0.46827176]
["bitfinex","BTCUSD",1721488247997,0.0172804,66758.0,66757.0,0.48227176]
["bitfinex","BTCUSD",1721488249473,0.0172804,66758.0,66757.0,0.48227204]
["bitfinex","BTCUSD",1721488249675,0.0172804,66758.0,66757.0,0.78186604]
["bitfinex","BTCUSD",1721488251132,0.01381753,66758.0,66757.0,0.78186604]
["bitfinex","BTCUSD",1721488251536,0.01381753,66758.0,66757.0,0.7910188]
["bitfinex","BTCUSD",1721488252495,0.01381753,66758.0,66757.0,0.66664376]
["bitfinex","BTCUSD",1721488252674,0.01381753,66758.0,66757.0,1.02998626]
["bitfinex","BTCUSD",1721488253065,0.01381753,66758.0,66757.0,1.02998563]
["bitfinex","BTCUSD",1721488253302,0.01381753,66758.0,66757.0,1.62676137]
["bitfinex","BTCUSD",1721488253756,0.00836,66759.0,66758.0,1.143161]
["bitfinex","BTCUSD",1721488253973,0.00836,66759.0,66758.0,1.75127064]
["bitfinex","BTCUSD",1721488255045,0.03136,66759.0,66758.0,1.75127064]
["bitfinex","BTCUSD",1721488255242,0.03136,66759.0,66758.0,1.85077064]
["bitfinex","BTCUSD",1721488255482,0.03136,66759.0,66758.0,1.70795047]
["bitfinex","BTCUSD",1721488255692,0.03136,66759.0,66758.0,1.40836304]
["bitfinex","BTCUSD",1721488255865,0.03136,66759.0,66758.0,1.42236304]
["bitfinex","BTCUSD",1721488258889,0.03136,66759.0,66758.0,1.4223655]
["bitfinex","BTCUSD",1721488261289,0.03136,66759.0,66758.0,1.11145374]
["bitfinex","BTCUSD",1721488261498,0.03136,66759.0,66758.0,1.42236622]
["bitfinex","BTCUSD",1721488261711,0.03136,66759.0,66758.0,1.25245374]
["bitfinex","BTCUSD",1721488261927,0.03136,66759.0,66758.0,1.56336534]
["bitfinex","BTCUSD",1721488264125,0.03136,66759.0,66758.0,1.56336504]
["bitfinex","BTCUSD",1721488264329,0.03136,66759.0,66758.0,1.56336505]
["bitfinex","BTCUSD",1721488266818,0.03136,66759.0,66758.0,1.86295405]
["bitfinex","BTCUSD",1721488269058,0.03136,66759.0,66758.0,1.47786505]
["bitfinex","BTCUSD",1721488269279,0.03136,66759.0,66758.0,1.56336505]
["bitfinex","BTCUSD",1721488269879,0.03136,66759.0,66758.0,1.86295405]
["bitfinex","BTCUSD",1721488270246,0.03136,66759.0,66758.0,1.17920005]
["bitfinex","BTCUSD",1721488270532,0.03136,66759.0,66758.0,0.42769974]
["bitfinex","BTCUSD",1721488270774,0.03136,66759.0,66758.0,0.79102145]
["bitfinex","BTCUSD",1721488271023,0.03136,66759.0,66758.0,0.79103221]
["bitfinex","BTCUSD",1721488271263,0.03136,66759.0,66758.0,0.55206764]
["bitfinex","BTCUSD",1721488273460,0.03136,66759.0,66758.0,0.55207301]
["bitfinex","BTCUSD",1721488277263,0.03136,66759.0,66758.0,0.40227901]
["bitfinex","BTCUSD",1721488277471,0.03136,66759.0,66758.0,0.24789727]
["bitfinex","BTCUSD",1721488278161,0.03136,66759.0,66758.0,0.123524]
["bitfinex","BTCUSD",1721488278375,0.03136,66759.0,66758.0,0.24789669]
["bitfinex","BTCUSD",1721488279206,0.03136,66759.0,66758.0,0.31169669]
["bitfinex","BTCUSD",1721488279788,0.03136,66759.0,66758.0,0.46149069]
["bitfinex","BTCUSD",1721488280408,0.03136,66759.0,66758.0,0.337118]
["bitfinex","BTCUSD",1721488280621,0.03136,66759.0,66758.0,0.46149069]
["bitfinex","BTCUSD",1721488282213,0.03136,66759.0,66758.0,0.70046611]
["bitfinex","BTCUSD",1721488282860,0.03136,66759.0,66758.0,0.46149069]
["bitfinex","BTCUSD",1721488283184,0.03136,66759.0,66758.0,0.46148888]
["bitfinex","BTCUSD",1721488283446,0.03136,66759.0,66758.0,0.70045862]
["bitfinex","BTCUSD",1721488283797,0.03136,66759.0,66758.0,0.70045661]
["bitfinex","BTCUSD",1721488286333,0.03136,66759.0,66758.0,0.57608573]
["bitfinex","BTCUSD",1721488286543,0.03136,66759.0,66758.0,0.70045333]
["bitfinex","BTCUSD",1721488286747,0.03136,66759.0,66758.0,0.55065933]
["bitfinex","BTCUSD",1721488286959,0.03136,66759.0,66758.0,0.70045333]
["bitfinex","BTCUSD",1721488290011,0.03136,66759.0,66758.0,0.70045201]
["bitfinex","BTCUSD",1721488291380,0.03136,66759.0,66758.0,0.64799822]
["bitfinex","BTCUSD",1721488291522,0.03136,66759.0,66758.0,0.70041002]
["bitfinex","BTCUSD",1721488291954,0.03136,66759.0,66758.0,0.64799822]
["bitfinex","BTCUSD",1721488292170,0.03136,66759.0,66758.0,0.70041001]
["bitfinex","BTCUSD",1721488292416,0.03136,66759.0,66758.0,0.33707604]
["bitfinex","BTCUSD",1721488292754,0.03136,66759.0,66758.0,0.64799824]
["bitfinex","BTCUSD",1721488295451,0.03136,66759.0,66758.0,0.94758724]
["bitfinex","BTCUSD",1721488295875,0.03136,66759.0,66758.0,0.33707604]
["bitfinex","BTCUSD",1721488296133,0.03136,66759.0,66758.0,0.64799814]
["bitfinex","BTCUSD",1721488297888,0.03136,66759.0,66758.0,0.49820414]
["bitfinex","BTCUSD",1721488299099,0.03136,66759.0,66758.0,0.49820415]
["bitfinex","BTCUSD",1721488299542,0.03136,66759.0,66758.0,0.43440415]
["bitfinex","BTCUSD",1721488301196,0.780322,66759.0,66758.0,0.24785088]
["bitfinex","BTCUSD",1721488301540,0.928622,66759.0,66758.0,0.24785088]
["bitfinex","BTCUSD",1721488301659,0.67398362,66759.0,66758.0,0.24785088]
["bitfinex","BTCUSD",1721488302070,0.67398362,66759.0,66758.0,0.23385088]
["bitfinex","BTCUSD",1721488302272,0.97356862,66759.0,66758.0,0.18925088]
["bitfinex","BTCUSD",1721488302560,0.97356862,66759.0,66758.0,0.23385088]
["bitfinex","BTCUSD",1721488302966,0.928622,66759.0,66758.0,0.17525088]
["bitfinex","BTCUSD",1721488303115,0.928622,66759.0,66758.0,0.18925088]
["bitfinex","BTCUSD",1721488303314,0.928622,66759.0,66758.0,0.20325088]
["bitfinex","BTCUSD",1721488303605,0.928622,66759.0,66758.0,0.24785088]
["bitfinex","BTCUSD",1721488303811,0.928622,66759.0,66758.0,0.20325088]
["bitfinex","BTCUSD",1721488304013,1.28241241,66759.0,66758.0,0.20325088]
["bitfinex","BTCUSD",1721488304121,1.25163954,66759.0,66758.0,0.13929284]
["bitfinex","BTCUSD",1721488304327,1.228207,66759.0,66758.0,0.13929284]
["bitfinex","BTCUSD",1721488304535,1.34057355,66759.0,66758.0,0.14729284]
["bitfinex","BTCUSD",1721488304742,1.2516405,66759.0,66758.0,0.13329284]
["bitfinex","BTCUSD",1721488305159,1.2516405,66759.0,66758.0,0.017924]
["bitfinex","BTCUSD",1721488305366,1.36397914,66759.0,66758.0,0.14231908]
["bitfinex","BTCUSD",1721488305575,1.36397914,66759.0,66758.0,0.017924]
["bitfinex","BTCUSD",1721488305784,1.36397914,66759.0,66758.0,0.008924]
["bitfinex","BTCUSD",1721488305991,1.36397914,66759.0,66758.0,0.000924]
["bitfinex","BTCUSD",1721488306239,1.47881671,66759.0,66758.0,0.000924]
["bitfinex","BTCUSD",1721488306443,1.34304457,66759.0,66758.0,0.007924]
["bitfinex","BTCUSD",1721488306649,1.228207,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488307274,1.31802399,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488308542,1.31802292,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488308923,1.31801086,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488310303,1.228207,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488312271,1.29553421,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488314748,1.228207,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488314949,1.29552856,66759.0,66758.0,0.016924]
["bitfinex","BTCUSD",1721488317731,0.749062,66750.0,66749.0,0.04995804]
["bitfinex","BTCUSD",1721488317940,0.082,66751.0,66746.0,0.0781]
["bitfinex","BTCUSD",1721488317941,0.082,66751.0,66746.0,0.09455804]
["bitfinex","BTCUSD",1721488318174,0.082,66751.0,66747.0,0.17701153]
["bitfinex","BTCUSD",1721488318175,0.149817,66748.0,66747.0,0.17701153]
["bitfinex","BTCUSD",1721488318379,0.149817,66748.0,66747.0,0.17435639]
["bitfinex","BTCUSD",1721488318588,0.749085,66748.0,66747.0,0.24879872]
["bitfinex","BTCUSD",1721488318810,0.749085,66748.0,66747.0,0.34335676]
["bitfinex","BTCUSD",1721488319230,0.749085,66748.0,66747.0,0.29875676]
["bitfinex","BTCUSD",1721488319441,0.831085,66748.0,66747.0,0.24879872]
["bitfinex","BTCUSD",1721488319631,0.854085,66748.0,66747.0,0.24879872]
["bitfinex","BTCUSD",1721488319835,0.854085,66748.0,66747.0,0.26279872]
["bitfinex","BTCUSD",1721488320042,0.914085,66748.0,66747.0,0.27679872]
["bitfinex","BTCUSD",1721488320779,0.914085,66748.0,66747.0,0.27680013]
["bitfinex","BTCUSD",1721488320989,0.914085,66748.0,66747.0,0.27680815]
["bitfinex","BTCUSD",1721488320990,1.3350901,66748.0,66747.0,0.27680815]
["bitfinex","BTCUSD",1721488321190,1.213719,66748.0,66747.0,0.15239936]
["bitfinex","BTCUSD",1721488321474,1.71260575,66748.0,66747.0,0.15239936]
["bitfinex","BTCUSD",1721488321679,1.66773474,66748.0,66747.0,0.15239936]
["bitfinex","BTCUSD",1721488321879,1.73504125,66748.0,66747.0,0.13839936]
["bitfinex","BTCUSD",1721488322078,1.88939082,66748.0,66747.0,0.13839936]
["bitfinex","BTCUSD",1721488322306,1.89039082,66748.0,66747.0,0.14839936]
["bitfinex","BTCUSD",1721488322526,1.82308431,66748.0,66747.0,0.14839936]
["bitfinex","BTCUSD",1721488322908,1.71258622,66748.0,66747.0,0.13839936]
["bitfinex","BTCUSD",1721488323165,1.66873474,66748.0,66747.0,0.13839936]
["bitfinex","BTCUSD",1721488323580,1.71357617,66748.0,66747.0,0.13839936]
["bitfinex","BTCUSD",1721488323778,1.66873474,66748.0,66747.0,0.13839936]
["bitfinex","BTCUSD",1721488324190,1.41394255,66748.0,66747.0,0.12439936]
["bitfinex","BTCUSD",1721488324415,1.049719,66748.0,66747.0,0.12439936]
["bitfinex","BTCUSD",1721488324627,0.150817,66748.0,66747.0,0.4441574]
["bitfinex","BTCUSD",1721488324849,0.450451,66748.0,66747.0,0.56856529]
["bitfinex","BTCUSD",1721488325751,0.449451,66748.0,66747.0,0.56856529]
["bitfinex","BTCUSD",1721488326183,0.474451,66748.0,66747.0,0.56856529]
["bitfinex","BTCUSD",1721488326587,0.474451,66748.0,66747.0,0.4441574]
["bitfinex","BTCUSD",1721488326948,0.474451,66748.0,66747.0,0.58056081]
["bitfinex","BTCUSD",1721488327065,0.475451,66748.0,66747.0,0.58056081]
["bitfinex","BTCUSD",1721488327470,0.475451,66748.0,66747.0,0.49506081]
["bitfinex","BTCUSD",1721488327673,0.475451,66748.0,66747.0,0.58056081]
["bitfinex","BTCUSD",1721488328131,0.175817,66748.0,66747.0,0.58056081]
["bitfinex","BTCUSD",1721488328303,0.026,66748.0,66747.0,0.58056081]
["bitfinex","BTCUSD",1721488328869,0.175817,66748.0,66747.0,0.58056081]
["bitfinex","BTCUSD",1721488329799,0.175817,66748.0,66747.0,0.4561574]
["bitfinex","BTCUSD",1721488329998,0.175817,66748.0,66747.0,0.58055938]
["bitfinex","BTCUSD",1721488332663,0.175817,66748.0,66747.0,0.45616002]
["bitfinex","BTCUSD",1721488333077,0.175817,66748.0,66747.0,0.45615993]
["bitfinex","BTCUSD",1721488336182,0.175817,66748.0,66747.0,0.33175804]
["bitfinex","BTCUSD",1721488336395,0.026,66748.0,66747.0,0.4561594]
["bitfinex","BTCUSD",1721488338478,0.026,66748.0,66747.0,0.45615842]
["bitfinex","BTCUSD",1721488339880,0.026,66748.0,66747.0,0.45615852]
["bitfinex","BTCUSD",1721488342236,0.026,66748.0,66747.0,0.33175804]
["bitfinex","BTCUSD",1721488342439,0.026,66748.0,66747.0,0.45615851]
["bitfinex","BTCUSD",1721488345980,0.026,66748.0,66747.0,0.45615809]
["bitfinex","BTCUSD",1721488349403,0.026,66748.0,66747.0,0.45615757]
["bitfinex","BTCUSD",1721488353076,0.026,66748.0,66747.0,0.37065757]
["bitfinex","BTCUSD",1721488354105,0.175817,66748.0,66747.0,0.37065757]
["bitfinex","BTCUSD",1721488355235,0.175817,66748.0,66747.0,0.23095757]
["bitfinex","BTCUSD",1721488355645,0.475451,66748.0,66747.0,0.23096134]
["bitfinex","BTCUSD",1721488357944,0.52038249,66748.0,66747.0,0.23096134]
["bitfinex","BTCUSD",1721488358142,0.475451,66748.0,66747.0,0.23096134]
["bitfinex","BTCUSD",1721488358553,0.52038249,66748.0,66747.0,0.23096134]
["bitfinex","BTCUSD",1721488358729,0.59708249,66748.0,66747.0,0.06195804]
["bitfinex","BTCUSD",1721488358933,0.82002102,66748.0,66747.0,0.18636196]
["bitfinex","BTCUSD",1721488359115,0.175817,66748.0,66747.0,0.36976196]
["bitfinex","BTCUSD",1721488359350,0.175817,66748.0,66747.0,0.36976105]
["bitfinex","BTCUSD",1721488361961,0.175817,66748.0,66747.0,0.36976001]
["bitfinex","BTCUSD",1721488363465,0.475451,66748.0,66747.0,0.36976001]
["bitfinex","BTCUSD",1721488364092,0.475451,66748.0,66747.0,0.37068401]
["bitfinex","BTCUSD",1721488364352,0.52039119,66748.0,66747.0,0.37068401]
["bitfinex","BTCUSD",1721488365017,0.52039119,66748.0,66747.0,0.30768401]
["bitfinex","BTCUSD",1721488365221,0.475451,66748.0,66747.0,0.30768609]
["bitfinex","BTCUSD",1721488365648,0.52039628,66748.0,66747.0,0.30768609]
["bitfinex","BTCUSD",1721488366794,0.475451,66748.0,66747.0,0.30768609]
["bitfinex","BTCUSD",1721488368291,0.475451,66748.0,66747.0,0.18328204]
["bitfinex","BTCUSD",1721488368495,0.475451,66748.0,66747.0,0.3076857]
["bitfinex","BTCUSD",1721488369859,0.520414,66748.0,66747.0,0.3076857]
["bitfinex","BTCUSD",1721488370535,0.475451,66748.0,66747.0,0.3076857]
["bitfinex","BTCUSD",1721488371544,0.475451,66748.0,66747.0,0.30768265]
["bitfinex","BTCUSD",1721488372015,0.475451,66748.0,66747.0,0.30768282]
["bitfinex","BTCUSD",1721488372433,0.54291722,66748.0,66747.0,0.30768282]
["bitfinex","BTCUSD",1721488372654,0.475451,66748.0,66747.0,0.30768282]
["bitfinex","BTCUSD",1721488373502,0.54291722,66748.0,66747.0,0.30768282]
["bitfinex","BTCUSD",1721488374163,0.475451,66748.0,66747.0,0.30768282]
["bitfinex","BTCUSD",1721488375834,0.175817,66748.0,66747.0,0.30768282]
["bitfinex","BTCUSD",1721488377774,0.175817,66748.0,66747.0,0.18328204]
["bitfinex","BTCUSD",1721488377996,0.175817,66748.0,66747.0,0.30768252]
["bitfinex","BTCUSD",1721488379275,0.026,66748.0,66747.0,0.30768252]
["bitfinex","BTCUSD",1721488379508,0.026,66748.0,66747.0,0.36848252]
["bitfinex","BTCUSD",1721488380234,0.07097924,66748.0,66747.0,0.36848252]
["bitfinex","BTCUSD",1721488380473,0.026,66748.0,66747.0,0.36848252]
["bitfinex","BTCUSD",1721488380953,0.026,66748.0,66747.0,0.483102]
["bitfinex","BTCUSD",1721488381187,0.026,66748.0,66747.0,0.60749514]
["bitfinex","BTCUSD",1721488381417,0.026,66748.0,66747.0,0.60749462]
["bitfinex","BTCUSD",1721488381669,0.026,66748.0,66747.0,0.36847504]
["bitfinex","BTCUSD",1721488383417,0.026,66748.0,66747.0,0.36847751]
["bitfinex","BTCUSD",1721488384115,0.026,66748.0,66747.0,0.36847699]
["bitfinex","BTCUSD",1721488386573,0.026,66748.0,66747.0,0.36847859]
["bitfinex","BTCUSD",1721488387734,0.07096787,66748.0,66747.0,0.36847859]
["bitfinex","BTCUSD",1721488387910,0.026,66748.0,66747.0,0.36847859]
["bitfinex","BTCUSD",1721488388315,0.07096787,66748.0,66747.0,0.36847859]
["bitfinex","BTCUSD",1721488388740,0.026,66748.0,66747.0,0.36847859]
["bitfinex","BTCUSD",1721488389775,0.026,66748.0,66747.0,0.24408204]
["bitfinex","BTCUSD",1721488389978,0.026,66748.0,66747.0,0.36847989]
["bitfinex","BTCUSD",1721488390828,0.07096678,66748.0,66747.0,0.36847989]
["bitfinex","BTCUSD",1721488391057,0.026,66748.0,66747.0,0.36847989]
["bitfinex","BTCUSD",1721488393042,0.026,66748.0,66747.0,0.36847868]
["bitfinex","BTCUSD",1721488393445,0.026,66748.0,66747.0,0.36847923]
["bitfinex","BTCUSD",1721488394537,0.175817,66748.0,66747.0,0.36847923]
["bitfinex","BTCUSD",1721488395321,0.026,66748.0,66747.0,0.36847923]
["bitfinex","BTCUSD",1721488395932,0.026,66748.0,66747.0,0.24408204]
["bitfinex","BTCUSD",1721488396130,0.026,66748.0,66747.0,0.36847813]
["bitfinex","BTCUSD",1721488397711,0.149815,66749.0,66748.0,0.27395804]
["bitfinex","BTCUSD",1721488397865,0.149815,66749.0,66748.0,0.47555413]
["bitfinex","BTCUSD",1721488398064,0.19477931,66749.0,66748.0,0.47555413]
["bitfinex","BTCUSD",1721488398648,0.149815,66749.0,66748.0,0.35996666]
["bitfinex","BTCUSD",1721488398846,0.19477877,66749.0,66748.0,0.48836452]
["bitfinex","BTCUSD",1721488399114,0.19477878,66749.0,66748.0,0.55096454]
["bitfinex","BTCUSD",1721488399608,0.19477862,66749.0,66748.0,0.55096456]
["bitfinex","BTCUSD",1721488399840,0.21777862,66749.0,66748.0,0.55096456]
["bitfinex","BTCUSD",1721488400191,0.21777862,66749.0,66748.0,0.55696456]
["bitfinex","BTCUSD",1721488401450,0.21777862,66749.0,66748.0,0.60156456]
["bitfinex","BTCUSD",1721488401656,0.21777862,66749.0,66748.0,0.46176456]
["bitfinex","BTCUSD",1721488402170,0.172815,66749.0,66748.0,0.46176456]
["bitfinex","BTCUSD",1721488402378,0.172815,66749.0,66748.0,0.41180652]
["bitfinex","BTCUSD",1721488402587,0.172815,66749.0,66748.0,0.46176456]
["bitfinex","BTCUSD",1721488402793,0.172815,66749.0,66748.0,0.46176659]
["bitfinex","BTCUSD",1721488403150,0.172815,66749.0,66748.0,0.45295797]
["bitfinex","BTCUSD",1721488403363,0.172815,66749.0,66748.0,0.45295826]
["bitfinex","BTCUSD",1721488405816,0.172815,66749.0,66748.0,0.32855804]
["bitfinex","BTCUSD",1721488406018,0.24026594,66749.0,66748.0,0.45295847]
["bitfinex","BTCUSD",1721488407258,0.24008565,66749.0,66748.0,0.45295847]
["bitfinex","BTCUSD",1721488408151,0.83934365,66749.0,66748.0,0.40300043]
["bitfinex","BTCUSD",1721488408466,0.84234828,66749.0,66748.0,0.40300043]
["bitfinex","BTCUSD",1721488409038,0.84234922,66749.0,66748.0,0.40300071]
["bitfinex","BTCUSD",1721488410426,0.84234922,66749.0,66748.0,0.45295875]
["bitfinex","BTCUSD",1721488412391,0.84235223,66749.0,66748.0,0.45295897]
["bitfinex","BTCUSD",1721488413894,0.84235223,66749.0,66748.0,0.32855804]
["bitfinex","BTCUSD",1721488414098,0.84235223,66749.0,66748.0,0.45295897]
["bitfinex","BTCUSD",1721488414442,0.77489734,66749.0,66748.0,0.45295897]
["bitfinex","BTCUSD",1721488415690,0.77489734,66749.0,66748.0,0.4030024]
["bitfinex","BTCUSD",1721488415904,0.77489734,66749.0,66748.0,0.3584024]
["bitfinex","BTCUSD",1721488415905,1.3017718,66749.0,66748.0,0.3584024]
["bitfinex","BTCUSD",1721488416100,1.3017718,66749.0,66748.0,0.35840434]
["bitfinex","BTCUSD",1721488416101,1.30177321,66749.0,66748.0,0.35840434]
["bitfinex","BTCUSD",1721488417773,1.29876858,66749.0,66748.0,0.35840434]
["bitfinex","BTCUSD",1721488418598,1.29876017,66749.0,66748.0,0.35840488]
["bitfinex","BTCUSD",1721488419018,1.20882171,66749.0,66748.0,0.35840488]
["bitfinex","BTCUSD",1721488419866,1.14842171,66749.0,66748.0,0.35840488]
["bitfinex","BTCUSD",1721488420516,1.23835269,66749.0,66748.0,0.35840488]
["bitfinex","BTCUSD",1721488420654,1.16145269,66749.0,66748.0,0.35840488]
["bitfinex","BTCUSD",1721488421671,1.07152171,66749.0,66748.0,0.234]
["bitfinex","BTCUSD",1721488421872,1.16144888,66749.0,66748.0,0.35840675]
["bitfinex","BTCUSD",1721488424030,1.07152171,66749.0,66748.0,0.35840675]
["bitfinex","BTCUSD",1721488424233,1.16144282,66749.0,66748.0,0.35840675]
["bitfinex","BTCUSD",1721488424474,1.07152171,66749.0,66748.0,0.35840675]
["bitfinex","BTCUSD",1721488424663,1.16143918,66749.0,66748.0,0.35840675]
["bitfinex","BTCUSD",1721488425085,1.16143919,66749.0,66748.0,0.35840675]
["bitfinex","BTCUSD",1721488428230,1.16143919,66749.0,66748.0,0.35840761]
["bitfinex","BTCUSD",1721488428231,1.16143269,66749.0,66748.0,0.35840761]
["bitfinex","BTCUSD",1721488428632,1.07152171,66749.0,66748.0,0.234]
["bitfinex","BTCUSD",1721488428777,1.16143382,66749.0,66748.0,0.35840754]
["bitfinex","BTCUSD",1721488430198,1.16143382,66749.0,66748.0,0.35933154]
["bitfinex","BTCUSD",1721488430625,1.16227382,66749.0,66748.0,0.35933154]
["bitfinex","BTCUSD",1721488430831,1.16227382,66749.0,66748.0,0.40928958]
["bitfinex","BTCUSD",1721488431180,1.07236171,66749.0,66748.0,0.40928958]
["bitfinex","BTCUSD",1721488431390,1.16227158,66749.0,66748.0,0.40928958]
["bitfinex","BTCUSD",1721488431599,1.16227158,66749.0,66748.0,0.35933154]
["bitfinex","BTCUSD",1721488432026,1.16227158,66749.0,66748.0,0.40928958]
["bitfinex","BTCUSD",1721488433406,1.16227158,66749.0,66748.0,0.35933154]
["bitfinex","BTCUSD",1721488434556,1.07236171,66749.0,66748.0,0.35933174]
["bitfinex","BTCUSD",1721488435457,1.13979388,66749.0,66748.0,0.35933174]
["bitfinex","BTCUSD",1721488435655,1.07236171,66749.0,66748.0,0.35933174]
["bitfinex","BTCUSD",1721488436213,1.162273,66749.0,66748.0,0.35933174]
["bitfinex","BTCUSD",1721488436580,1.07236171,66749.0,66748.0,0.35933174]
["bitfinex","BTCUSD",1721488437391,1.07236171,66749.0,66748.0,0.40928978]
["bitfinex","BTCUSD",1721488437600,1.13979488,66749.0,66748.0,0.40928978]
["bitfinex","BTCUSD",1721488437814,1.13979488,66749.0,66748.0,0.40928688]
["bitfinex","BTCUSD",1721488437815,1.16227307,66749.0,66748.0,0.40928688]
["bitfinex","BTCUSD",1721488438025,1.07236171,66749.0,66748.0,0.28488204]
["bitfinex","BTCUSD",1721488438215,1.07236171,66749.0,66748.0,0.40928706]
["bitfinex","BTCUSD",1721488438835,1.07236171,66749.0,66748.0,0.55108706]
["bitfinex","BTCUSD",1721488438836,0.54053753,66749.0,66748.0,0.55108706]
["bitfinex","BTCUSD",1721488439051,0.24090853,66749.0,66748.0,0.63658706]
["bitfinex","BTCUSD",1721488439253,0.17347471,66749.0,66748.0,0.63658706]
["bitfinex","BTCUSD",1721488439708,0.47310371,66749.0,66748.0,0.63658706]
["bitfinex","BTCUSD",1721488440759,0.47310371,66749.0,66748.0,0.63658284]
["bitfinex","BTCUSD",1721488443223,0.47310371,66749.0,66748.0,0.63658256]
["bitfinex","BTCUSD",1721488445376,0.17347471,66749.0,66748.0,0.63658256]
["bitfinex","BTCUSD",1721488446488,0.17347471,66749.0,66748.0,0.63658242]
["bitfinex","BTCUSD",1721488446697,0.02384,66749.0,66748.0,0.63658242]
["bitfinex","BTCUSD",1721488446875,0.02384,66749.0,66748.0,1.13063342]
["bitfinex","BTCUSD",1721488447076,0.02384,66749.0,66748.0,1.66928699]
["bitfinex","BTCUSD",1721488447531,0.02384,66749.0,66748.0,1.669274]
["bitfinex","BTCUSD",1721488447976,0.02384,66749.0,66748.0,1.61685421]
["bitfinex","BTCUSD",1721488448176,0.00084,66749.0,66748.0,1.61685421]
["bitfinex","BTCUSD",1721488448583,0.00084,66749.0,66748.0,1.66927393]
["bitfinex","BTCUSD",1721488449553,0.00084,66749.0,66748.0,2.12328967]
["bitfinex","BTCUSD",1721488449753,0.00084,66749.0,66748.0,1.82364211]
["bitfinex","BTCUSD",1721488450151,0.00084,66749.0,66748.0,1.82364212]
["bitfinex","BTCUSD",1721488451258,0.00084,66749.0,66748.0,1.52400812]
["bitfinex","BTCUSD",1721488452382,0.00084,66749.0,66748.0,1.1306219]
["bitfinex","BTCUSD",1721488452543,0.00084,66749.0,66748.0,1.13062203]
["bitfinex","BTCUSD",1721488452744,0.00084,66749.0,66748.0,1.00623304]
["bitfinex","BTCUSD",1721488453044,0.00084,66749.0,66748.0,0.83098807]
["bitfinex","BTCUSD",1721488455675,0.00084,66749.0,66748.0,0.74548807]
["bitfinex","BTCUSD",1721488455878,0.00084,66749.0,66748.0,0.83098807]
["bitfinex","BTCUSD",1721488456092,0.00084,66749.0,66748.0,0.70659904]
["bitfinex","BTCUSD",1721488456285,0.00084,66749.0,66748.0,0.83098811]
["bitfinex","BTCUSD",1721488458997,0.00084,66749.0,66748.0,0.68117111]
["bitfinex","BTCUSD",1721488459211,0.00084,66749.0,66748.0,0.55678204]
["bitfinex","BTCUSD",1721488459418,0.00084,66749.0,66748.0,0.68117111]
["bitfinex","BTCUSD",1721488459645,0.00084,66749.0,66748.0,0.55678204]
["bitfinex","BTCUSD",1721488459842,0.00084,66749.0,66748.0,0.68117111]
["bitfinex","BTCUSD",1721488460924,0.00084,66749.0,66748.0,0.59567111]
["bitfinex","BTCUSD",1721488461135,0.00084,66749.0,66748.0,0.68117111]
["bitfinex","BTCUSD",1721488462179,0.00084,66749.0,66748.0,0.6811714]
["bitfinex","BTCUSD",1721488464069,0.150654,66749.0,66748.0,0.6811714]
["bitfinex","BTCUSD",1721488466412,0.150654,66749.0,66748.0,0.92017562]
["bitfinex","BTCUSD",1721488467054,0.150654,66749.0,66748.0,0.6811714]
["bitfinex","BTCUSD",1721488467463,0.150654,66749.0,66748.0,0.92017562]
["bitfinex","BTCUSD",1721488468180,0.150654,66749.0,66748.0,0.83467562]
["bitfinex","BTCUSD",1721488468314,0.150654,66749.0,66748.0,0.92017562]
["bitfinex","BTCUSD",1721488469168,0.450283,66749.0,66748.0,0.55678204]
["bitfinex","BTCUSD",1721488469370,0.450283,66749.0,66748.0,0.92017271]
["bitfinex","BTCUSD",1721488472280,0.450283,66749.0,66748.0,0.9201684]
["bitfinex","BTCUSD",1721488472481,0.450283,66749.0,66748.0,0.86775544]
["bitfinex","BTCUSD",1721488474093,0.150654,66749.0,66748.0,0.86775544]
["bitfinex","BTCUSD",1721488474497,0.15058034,66749.0,66748.0,0.86775544]
["bitfinex","BTCUSD",1721488478701,0.15058034,66749.0,66748.0,0.86775501]
["bitfinex","BTCUSD",1721488480606,0.00076634,66749.0,66748.0,0.86775501]
["bitfinex","BTCUSD",1721488480844,0.00076634,66749.0,66748.0,1.17195375]
["bitfinex","BTCUSD",1721488481052,0.00076634,66749.0,66748.0,1.47158775]
["bitfinex","BTCUSD",1721488481257,0.00076634,66749.0,66748.0,1.77122175]
["bitfinex","BTCUSD",1721488481874,0.00076634,66749.0,66748.0,1.76518853]
["bitfinex","BTCUSD",1721488482278,0.00076634,66749.0,66748.0,1.77718853]
["bitfinex","BTCUSD",1721488482705,0.00076634,66749.0,66748.0,1.76518853]
["bitfinex","BTCUSD",1721488483198,0.00076634,66749.0,66748.0,1.77918853]
["bitfinex","BTCUSD",1721488483647,0.00076634,66749.0,66748.0,1.77518853]
["bitfinex","BTCUSD",1721488483881,0.00076634,66749.0,66748.0,1.78918853]
["bitfinex","BTCUSD",1721488485136,0.00076634,66749.0,66748.0,1.47824878]
["bitfinex","BTCUSD",1721488485372,0.00076634,66749.0,66748.0,1.78918853]
["bitfinex","BTCUSD",1721488488521,0.00076634,66749.0,66748.0,1.47824878]
["bitfinex","BTCUSD",1721488488524,0.00076634,66749.0,66748.0,1.78918854]
["bitfinex","BTCUSD",1721488488771,0.00076634,66749.0,66748.0,1.47824878]
["bitfinex","BTCUSD",1721488489014,0.00076634,66749.0,66748.0,1.78918854]
["bitfinex","BTCUSD",1721488491155,0.00076634,66749.0,66748.0,1.47824878]
["bitfinex","BTCUSD",1721488491364,0.00076634,66749.0,66748.0,1.78918854]
["bitfinex","BTCUSD",1721488491573,0.00076634,66749.0,66748.0,1.78918843]
["bitfinex","BTCUSD",1721488494903,0.00076634,66749.0,66748.0,1.78918845]
["bitfinex","BTCUSD",1721488498112,0.00076634,66749.0,66748.0,1.78920341]
["bitfinex","BTCUSD",1721488498507,0.00076634,66749.0,66748.0,1.78920401]
["bitfinex","BTCUSD",1721488500829,0.00076634,66749.0,66748.0,1.78920136]
["bitfinex","BTCUSD",1721488501030,0.00076634,66749.0,66748.0,1.78920275]
["bitfinex","BTCUSD",1721488501987,0.00076634,66749.0,66748.0,2.08883675]
["bitfinex","BTCUSD",1721488502919,0.00076634,66749.0,66748.0,2.13883675]
["bitfinex","BTCUSD",1721488503568,0.00076634,66749.0,66748.0,2.13883513]
["bitfinex","BTCUSD",1721488504485,0.00076634,66749.0,66748.0,2.08883513]
["bitfinex","BTCUSD",1721488504645,0.00076634,66749.0,66748.0,2.13883513]
["bitfinex","BTCUSD",1721488505627,0.00076634,66749.0,66748.0,2.08883513]
["bitfinex","BTCUSD",1721488505829,0.00076634,66749.0,66748.0,1.78920113]
["bitfinex","BTCUSD",1721488510376,0.00076634,66749.0,66748.0,1.47824878]
["bitfinex","BTCUSD",1721488510577,0.00076634,66749.0,66748.0,1.78920634]
["bitfinex","BTCUSD",1721488512817,0.00076634,66749.0,66748.0,1.70370634]
["bitfinex","BTCUSD",1721488513061,0.00076634,66749.0,66748.0,0.87898078]
["bitfinex","BTCUSD",1721488513265,0.00076634,66749.0,66748.0,0.97522305]
["bitfinex","BTCUSD",1721488513466,0.00076634,66749.0,66748.0,0.89832305]
["bitfinex","BTCUSD",1721488516379,0.00076634,66749.0,66748.0,0.89832333]
["bitfinex","BTCUSD",1721488516503,0.00076634,66749.0,66748.0,0.89832324]
["bitfinex","BTCUSD",1721488519191,0.00076634,66749.0,66748.0,0.81282324]
["bitfinex","BTCUSD",1721488519192,0.15058034,66749.0,66748.0,0.81282324]
["bitfinex","BTCUSD",1721488519396,0.15058034,66749.0,66748.0,0.71174756]
["bitfinex","BTCUSD",1721488519614,0.15058034,66749.0,66748.0,0.89832903]
["bitfinex","BTCUSD",1721488519831,0.00076634,66749.0,66748.0,0.89832903]
["bitfinex","BTCUSD",1721488520017,0.00076634,66749.0,66748.0,0.89833053]
["bitfinex","BTCUSD",1721488523903,0.21408034,66749.0,66748.0,0.74394879]
["bitfinex","BTCUSD",1721488524111,0.59560934,66749.0,66748.0,0.74394879]
["bitfinex","BTCUSD",1721488524314,0.53210934,66749.0,66748.0,0.74394879]
["bitfinex","BTCUSD",1721488525700,0.45020934,66749.0,66748.0,0.74394879]
["bitfinex","BTCUSD",1721488525996,0.45020934,66749.0,66748.0,0.74395906]
["bitfinex","BTCUSD",1721488529173,0.45020934,66749.0,66748.0,0.43298204]
["bitfinex","BTCUSD",1721488529289,0.45020934,66749.0,66748.0,0.74395906]
["bitfinex","BTCUSD",1721488530817,0.74983834,66749.0,66748.0,0.65845906]
["bitfinex","BTCUSD",1721488531213,0.74983834,66749.0,66748.0,0.47187285]
["bitfinex","BTCUSD",1721488532479,0.74983834,66749.0,66748.0,0.47187905]
["bitfinex","BTCUSD",1721488532691,0.74983834,66749.0,66748.0,0.34748204]
["bitfinex","BTCUSD",1721488532918,0.74983834,66749.0,66748.0,0.47187905]
["bitfinex","BTCUSD",1721488533535,0.83173834,66749.0,66748.0,0.47187905]
["bitfinex","BTCUSD",1721488534130,0.83173834,66749.0,66748.0,0.47087905]
["bitfinex","BTCUSD",1721488535565,0.83173834,66749.0,66748.0,0.47087911]
["bitfinex","BTCUSD",1721488541638,0.83173834,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488542133,0.83173834,66749.0,66748.0,0.47087911]
["bitfinex","BTCUSD",1721488542564,0.74983834,66749.0,66748.0,0.47087911]
["bitfinex","BTCUSD",1721488544963,0.74983834,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488545173,0.74983834,66749.0,66748.0,0.47087912]
["bitfinex","BTCUSD",1721488545373,0.74983834,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488545619,0.74983834,66749.0,66748.0,0.47087912]
["bitfinex","BTCUSD",1721488551097,0.81133834,66749.0,66748.0,0.47087912]
["bitfinex","BTCUSD",1721488552173,0.74983834,66749.0,66748.0,0.47087912]
["bitfinex","BTCUSD",1721488557212,0.77283834,66749.0,66748.0,0.47087912]
["bitfinex","BTCUSD",1721488557978,0.77283834,66749.0,66748.0,0.45687912]
["bitfinex","BTCUSD",1721488558191,0.77283834,66749.0,66748.0,0.44287912]
["bitfinex","BTCUSD",1721488558390,0.77283834,66749.0,66748.0,0.45687912]
["bitfinex","BTCUSD",1721488559134,0.45020934,66749.0,66748.0,0.53637912]
["bitfinex","BTCUSD",1721488559661,0.45020934,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488560898,0.45020934,66749.0,66748.0,0.55037908]
["bitfinex","BTCUSD",1721488563443,0.45020934,66749.0,66748.0,0.42598204]
["bitfinex","BTCUSD",1721488563643,0.45020934,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488566646,0.45020934,66749.0,66748.0,0.42598204]
["bitfinex","BTCUSD",1721488566866,0.45020934,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488569867,0.45020934,66749.0,66748.0,0.42598204]
["bitfinex","BTCUSD",1721488570180,0.45020934,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488571407,0.49517706,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488573216,0.45020934,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488573404,0.49518472,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488573608,0.4951849,66749.0,66748.0,0.55037912]
["bitfinex","BTCUSD",1721488576494,0.45020934,66749.0,66748.0,0.55037913]
["bitfinex","BTCUSD",1721488579562,0.45020934,66749.0,66748.0,0.73697477]
["bitfinex","BTCUSD",1721488579736,0.49520212,66749.0,66748.0,0.73697477]
["bitfinex","BTCUSD",1721488580273,0.49519774,66749.0,66748.0,0.78941496]
["bitfinex","BTCUSD",1721488580471,0.45020934,66749.0,66748.0,0.73696795]
["bitfinex","BTCUSD",1721488582855,0.45020934,66749.0,66748.0,0.42598204]
["bitfinex","BTCUSD",1721488583059,0.45020934,66749.0,66748.0,0.73696422]
["bitfinex","BTCUSD",1721488583263,0.45020934,66749.0,66748.0,0.73696376]
["bitfinex","BTCUSD",1721488584951,0.15058034,66749.0,66748.0,0.73696376]
["bitfinex","BTCUSD",1721488585802,0.15058034,66749.0,66748.0,0.7369622]
["bitfinex","BTCUSD",1721488586023,0.15058034,66749.0,66748.0,0.42598204]
["bitfinex","BTCUSD",1721488586222,0.15058034,66749.0,66748.0,0.7369622]
["bitfinex","BTCUSD",1721488588576,0.15058034,66749.0,66748.0,1.2465132]
["bitfinex","BTCUSD",1721488588577,0.00076634,66749.0,66748.0,1.2465132]
["bitfinex","BTCUSD",1721488589508,0.00076634,66749.0,66748.0,1.2465079]
["bitfinex","BTCUSD",1721488590907,0.00076634,66749.0,66748.0,0.9468739]
["bitfinex","BTCUSD",1721488591110,0.00076634,66749.0,66748.0,1.0323739]
["bitfinex","BTCUSD",1721488592282,0.00076634,66749.0,66748.0,0.8825569]
["bitfinex","BTCUSD",1721488592689,0.00076634,66749.0,66748.0,0.88256062]
["bitfinex","BTCUSD",1721488593019,0.00076634,66749.0,66748.0,0.88255947]
["bitfinex","BTCUSD",1721488595648,0.00076634,66749.0,66748.0,0.57158204]
["bitfinex","BTCUSD",1721488595845,0.00076634,66749.0,66748.0,0.88256084]
["bitfinex","BTCUSD",1721488599153,0.00076634,66749.0,66748.0,0.88255696]
["bitfinex","BTCUSD",1721488602193,0.00076634,66749.0,66748.0,0.57158204]
["bitfinex","BTCUSD",1721488602401,0.00076634,66749.0,66748.0,0.88255215]
["bitfinex","BTCUSD",1721488602819,0.00076634,66749.0,66748.0,0.88255305]
["bitfinex","BTCUSD",1721488605247,0.00076634,66749.0,66748.0,0.57158204]
["bitfinex","BTCUSD",1721488605457,0.00076634,66749.0,66748.0,0.88255562]
["bitfinex","BTCUSD",1721488607410,0.15058034,66749.0,66748.0,0.88255562]
["bitfinex","BTCUSD",1721488609243,0.15058034,66749.0,66748.0,0.57158204]
["bitfinex","BTCUSD",1721488609471,0.15058034,66749.0,66748.0,0.88255687]
["bitfinex","BTCUSD",1721488611898,0.15058034,66749.0,66748.0,0.88256062]
["bitfinex","BTCUSD",1721488612464,0.15058034,66749.0,66748.0,0.88256105]
["bitfinex","BTCUSD",1721488615103,0.15058034,66749.0,66748.0,0.57158204]
["bitfinex","BTCUSD",1721488615304,0.15058034,66749.0,66748.0,0.88256254]
["bitfinex","BTCUSD",1721488615559,0.15058034,66749.0,66748.0,0.57158204]
["bitfinex","BTCUSD",1721488615560,0.45020934,66749.0,66748.0,0.57158204]
["bitfinex","BTCUSD",1721488615911,0.45020934,66749.0,66748.0,0.88256081]
["bitfinex","BTCUSD",1721488616805,0.45020934,66749.0,66748.0,0.9349409]
["bitfinex","BTCUSD",1721488617007,0.45020934,66749.0,66748.0,0.42091551]
["bitfinex","BTCUSD",1721488617008,1.04946734,66749.0,66748.0,0.42091551]
["bitfinex","BTCUSD",1721488620668,1.04946734,66749.0,66748.0,0.47087355]
["bitfinex","BTCUSD",1721488620868,1.04946734,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488621137,1.04946734,66749.0,66748.0,0.47087943]
["bitfinex","BTCUSD",1721488621302,0.74983834,66749.0,66748.0,0.47087943]
["bitfinex","BTCUSD",1721488621448,0.74983834,66749.0,66748.0,0.61387943]
["bitfinex","BTCUSD",1721488622411,0.15058034,66749.0,66748.0,0.61387943]
["bitfinex","BTCUSD",1721488622618,0.15058034,66749.0,66748.0,0.85285082]
["bitfinex","BTCUSD",1721488622762,0.15058034,66749.0,66748.0,0.80046736]
["bitfinex","BTCUSD",1721488622763,0.00076634,66749.0,66748.0,0.80046736]
["bitfinex","BTCUSD",1721488623387,0.00076634,66749.0,66748.0,0.88596736]
["bitfinex","BTCUSD",1721488623816,0.00076634,66749.0,66748.0,0.88595616]
["bitfinex","BTCUSD",1721488624215,0.00076634,66749.0,66748.0,0.88595612]
["bitfinex","BTCUSD",1721488626959,0.00076634,66749.0,66748.0,0.88595577]
["bitfinex","BTCUSD",1721488630123,0.00076634,66749.0,66748.0,0.88595579]
["bitfinex","BTCUSD",1721488632959,0.00076634,66749.0,66748.0,0.61387154]
["bitfinex","BTCUSD",1721488633325,0.00076634,66749.0,66748.0,0.6138775]
["bitfinex","BTCUSD",1721488635493,0.15058034,66749.0,66748.0,0.6138775]
["bitfinex","BTCUSD",1721488636987,0.15058034,66749.0,66748.0,0.48948204]
["bitfinex","BTCUSD",1721488637187,0.15058034,66749.0,66748.0,0.61387835]
["bitfinex","BTCUSD",1721488639540,0.15058034,66749.0,66748.0,0.48948204]
["bitfinex","BTCUSD",1721488639761,0.15058034,66749.0,66748.0,0.61387835]
["bitfinex","BTCUSD",1721488640313,0.15058034,66749.0,66748.0,0.48948204]
["bitfinex","BTCUSD",1721488640519,0.15058034,66749.0,66748.0,0.61387835]
["bitfinex","BTCUSD",1721488642936,0.15058034,66749.0,66748.0,0.48948204]
["bitfinex","BTCUSD",1721488643109,0.15058034,66749.0,66748.0,0.61387835]
["bitfinex","BTCUSD",1721488646181,0.15058034,66749.0,66748.0,0.48948204]
["bitfinex","BTCUSD",1721488646388,0.15058034,66749.0,66748.0,0.61387835]
["bitfinex","BTCUSD",1721488649731,0.15058034,66749.0,66748.0,0.61387881]
["bitfinex","BTCUSD",1721488649732,0.45020934,66749.0,66748.0,0.61387881]
["bitfinex","BTCUSD",1721488649911,0.45020934,66749.0,66748.0,0.73827619]
["bitfinex","BTCUSD",1721488650147,0.45020934,66749.0,66748.0,0.61387942]
["bitfinex","BTCUSD",1721488652710,0.45020934,66749.0,66748.0,0.48948204]
["bitfinex","BTCUSD",1721488652873,0.45020934,66749.0,66748.0,0.61387944]
["bitfinex","BTCUSD",1721488654320,0.49517329,66749.0,66748.0,0.61387944]
["bitfinex","BTCUSD",1721488655895,0.49517329,66749.0,66748.0,0.48948204]
["bitfinex","BTCUSD",1721488656096,0.49517247,66749.0,66748.0,0.61388098]
["bitfinex","BTCUSD",1721488659393,0.49517247,66749.0,66748.0,0.61388161]
["bitfinex","BTCUSD",1721488659802,0.49517154,66749.0,66748.0,0.61388161]
["bitfinex","BTCUSD",1721488662114,0.45020934,66749.0,66748.0,0.61387983]
["bitfinex","BTCUSD",1721488662524,0.45020934,66749.0,66748.0,0.61387954]
["bitfinex","BTCUSD",1721488665743,0.45020934,66749.0,66748.0,0.61387873]
["bitfinex","BTCUSD",1721488672457,0.45020934,66749.0,66748.0,0.61387869]
["bitfinex","BTCUSD",1721488674821,0.44983823,66749.0,66748.0,0.61387869]
["bitfinex","BTCUSD",1721488675021,0.74946723,66749.0,66748.0,0.61387869]
["bitfinex","BTCUSD",1721488675493,0.74946723,66749.0,66748.0,0.61387872]
["bitfinex","BTCUSD",1721488676067,0.74946723,66749.0,66748.0,0.47087872]
["bitfinex","BTCUSD",1721488676420,0.74946723,66749.0,66748.0,0.42092068]
["bitfinex","BTCUSD",1721488676663,0.74946723,66749.0,66748.0,0.47087872]
["bitfinex","BTCUSD",1721488677396,0.79443915,66749.0,66748.0,0.42092068]
["bitfinex","BTCUSD",1721488677632,0.79443915,66749.0,66748.0,0.47087872]
["bitfinex","BTCUSD",1721488677864,0.79443915,66749.0,66748.0,0.42092068]
["bitfinex","BTCUSD",1721488678039,0.79443915,66749.0,66748.0,0.47087872]
["bitfinex","BTCUSD",1721488678292,0.79443915,66749.0,66748.0,0.42092068]
["bitfinex","BTCUSD",1721488678499,0.81692511,66749.0,66748.0,0.42092068]
["bitfinex","BTCUSD",1721488678928,0.81693912,66749.0,66748.0,0.42092068]
["bitfinex","BTCUSD",1721488679312,0.81693938,66749.0,66748.0,0.42092409]
["bitfinex","BTCUSD",1721488680394,0.81693938,66749.0,66748.0,0.47088213]
["bitfinex","BTCUSD",1721488681163,0.81693938,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488681164,0.74946723,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488681383,0.51730916,66749.0,66748.0,0.61288212]
["bitfinex","BTCUSD",1721488681586,0.44983823,66749.0,66748.0,0.61288212]
["bitfinex","BTCUSD",1721488682032,0.44983823,66749.0,66748.0,0.61288127]
["bitfinex","BTCUSD",1721488682410,0.44983823,66749.0,66748.0,0.56292323]
["bitfinex","BTCUSD",1721488682625,0.44983823,66749.0,66748.0,0.61288127]
["bitfinex","BTCUSD",1721488684375,0.44983823,66749.0,66748.0,0.61288122]
["bitfinex","BTCUSD",1721488685705,0.44983823,66749.0,66748.0,0.56292318]
["bitfinex","BTCUSD",1721488685915,0.44983823,66749.0,66748.0,0.61288122]
["bitfinex","BTCUSD",1721488687406,0.44983823,66749.0,66748.0,0.48848204]
["bitfinex","BTCUSD",1721488687610,0.44983823,66749.0,66748.0,0.61288122]
["bitfinex","BTCUSD",1721488690730,0.15020923,66749.0,66748.0,0.61288122]
["bitfinex","BTCUSD",1721488693033,0.00039523,66749.0,66748.0,0.61288122]
["bitfinex","BTCUSD",1721488693919,0.00039523,66749.0,66748.0,0.48848204]
["bitfinex","BTCUSD",1721488694156,0.00039523,66749.0,66748.0,0.61288095]
["bitfinex","BTCUSD",1721488694908,0.15020923,66749.0,66748.0,0.61288095]
["bitfinex","BTCUSD",1721488696966,0.15020923,66749.0,66748.0,0.61288135]
["bitfinex","BTCUSD",1721488697724,0.44983823,66749.0,66748.0,0.47088135]
["bitfinex","BTCUSD",1721488700120,0.44983823,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488700322,0.44983823,66749.0,66748.0,0.47088163]
["bitfinex","BTCUSD",1721488700801,0.44946712,66749.0,66748.0,0.47088163]
["bitfinex","BTCUSD",1721488701576,0.44909221,66749.0,66748.0,0.47088163]
["bitfinex","BTCUSD",1721488706484,0.44909221,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488706747,0.44909221,66749.0,66748.0,0.47088163]
["bitfinex","BTCUSD",1721488709815,0.44909221,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488710005,0.44909221,66749.0,66748.0,0.47088163]
["bitfinex","BTCUSD",1721488712891,0.44909221,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488713342,0.44909221,66749.0,66748.0,0.47088163]
["bitfinex","BTCUSD",1721488714363,0.49407382,66749.0,66748.0,0.47088163]
["bitfinex","BTCUSD",1721488714778,0.44909221,66749.0,66748.0,0.70986772]
["bitfinex","BTCUSD",1721488715037,0.44871765,66749.0,66748.0,0.70986772]
["bitfinex","BTCUSD",1721488716313,0.44871765,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488716481,0.44871765,66749.0,66748.0,0.70985727]
["bitfinex","BTCUSD",1721488717317,0.44871765,66749.0,66748.0,0.47087731]
["bitfinex","BTCUSD",1721488718107,0.49369861,66749.0,66748.0,0.47087731]
["bitfinex","BTCUSD",1721488718307,0.44955765,66749.0,66748.0,0.47087731]
["bitfinex","BTCUSD",1721488719500,0.43486173,66749.0,66748.0,0.47087766]
["bitfinex","BTCUSD",1721488719936,0.43486173,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488720137,0.43486173,66749.0,66748.0,0.47087762]
["bitfinex","BTCUSD",1721488722346,0.47984076,66749.0,66748.0,0.47087762]
["bitfinex","BTCUSD",1721488722557,0.73449073,66749.0,66748.0,0.42091958]
["bitfinex","BTCUSD",1721488722753,0.73449073,66749.0,66748.0,0.42092331]
["bitfinex","BTCUSD",1721488725045,0.73449073,66749.0,66748.0,0.47088135]
["bitfinex","BTCUSD",1721488725941,0.73449073,66749.0,66748.0,0.34648204]
["bitfinex","BTCUSD",1721488726054,0.73449073,66749.0,66748.0,0.47088164]
["bitfinex","BTCUSD",1721488729073,0.81719073,66749.0,66748.0,0.296524]
["bitfinex","BTCUSD",1721488729277,0.84019073,66749.0,66748.0,0.42092388]
["bitfinex","BTCUSD",1721488729498,0.84019073,66749.0,66748.0,0.296524]
["bitfinex","BTCUSD",1721488729688,0.84019073,66749.0,66748.0,0.42092388]
["bitfinex","BTCUSD",1721488730320,0.84019073,66749.0,66748.0,0.47088192]
["bitfinex","BTCUSD",1721488730448,0.75749073,66749.0,66748.0,0.47088192]
["bitfinex","BTCUSD",1721488731078,0.75749073,66749.0,66748.0,0.54678192]
["bitfinex","BTCUSD",1721488731278,0.82496232,66749.0,66748.0,0.54678192]
["bitfinex","BTCUSD",1721488731502,0.75749073,66749.0,66748.0,0.54678192]
["bitfinex","BTCUSD",1721488732239,0.43486173,66749.0,66748.0,0.54678192]
["bitfinex","BTCUSD",1721488732482,0.43486173,66749.0,66748.0,0.61028192]
["bitfinex","BTCUSD",1721488735464,0.43486173,66749.0,66748.0,0.61028164]
["bitfinex","BTCUSD",1721488739271,0.13523273,66749.0,66748.0,0.61028178]
["bitfinex","BTCUSD",1721488741085,0.13523273,66749.0,66748.0,0.48588204]
["bitfinex","BTCUSD",1721488741280,0.13523273,66749.0,66748.0,0.61028178]
["bitfinex","BTCUSD",1721488742686,0.13523273,66749.0,66748.0,0.8493003]
["bitfinex","BTCUSD",1721488743241,0.13523273,66749.0,66748.0,0.79687287]
["bitfinex","BTCUSD",1721488744482,0.13523273,66749.0,66748.0,0.79686066]
["bitfinex","BTCUSD",1721488745074,0.00084,66749.0,66748.0,0.79686066]
["bitfinex","BTCUSD",1721488747409,0.00084,66749.0,66748.0,0.48588204]
["bitfinex","BTCUSD",1721488747613,0.00084,66749.0,66748.0,0.8492782]
["bitfinex","BTCUSD",1721488750084,0.150654,66749.0,66748.0,0.8492782]
["bitfinex","BTCUSD",1721488750764,0.150654,66749.0,66748.0,0.84927545]
["bitfinex","BTCUSD",1721488751230,0.150654,66749.0,66748.0,0.84927587]
["bitfinex","BTCUSD",1721488753992,0.450283,66749.0,66748.0,0.65991601]
["bitfinex","BTCUSD",1721488754199,0.450283,66749.0,66748.0,0.42091603]
["bitfinex","BTCUSD",1721488756199,0.749912,66749.0,66748.0,0.42091603]
["bitfinex","BTCUSD",1721488756453,0.8178721,66749.0,66748.0,0.42091603]
["bitfinex","BTCUSD",1721488758041,0.89497547,66749.0,66748.0,0.42092416]
["bitfinex","BTCUSD",1721488758757,0.850012,66749.0,66748.0,0.42092416]
["bitfinex","BTCUSD",1721488760251,0.850012,66749.0,66748.0,0.296524]
["bitfinex","BTCUSD",1721488760465,0.850012,66749.0,66748.0,0.42092494]
["bitfinex","BTCUSD",1721488761506,0.913912,66749.0,66748.0,0.42092494]
["bitfinex","BTCUSD",1721488762451,0.913912,66749.0,66748.0,0.37632494]
["bitfinex","BTCUSD",1721488762802,0.913912,66749.0,66748.0,0.42092494]
["bitfinex","BTCUSD",1721488763276,0.95887379,66749.0,66748.0,0.42092494]
["bitfinex","BTCUSD",1721488763720,1.28098536,66749.0,66748.0,0.37632494]
["bitfinex","BTCUSD",1721488766753,1.213541,66749.0,66748.0,0.251924]
["bitfinex","BTCUSD",1721488766971,1.28097833,66749.0,66748.0,0.15332791]
["bitfinex","BTCUSD",1721488769437,1.30345744,66749.0,66748.0,0.15332791]
["bitfinex","BTCUSD",1721488769839,1.213541,66749.0,66748.0,0.028924]
["bitfinex","BTCUSD",1721488770067,1.71104714,66749.0,66748.0,0.15334184]
["bitfinex","BTCUSD",1721488770268,1.69098907,66749.0,66748.0,0.028924]
["bitfinex","BTCUSD",1721488770968,1.69098907,66749.0,66748.0,0.014924]
["bitfinex","BTCUSD",1721488771274,1.69098907,66749.0,66748.0,0.020924]
["bitfinex","BTCUSD",1721488771698,1.69098907,66749.0,66748.0,0.014924]
["bitfinex","BTCUSD",1721488771883,1.69098907,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721488772083,1.69598907,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721488772283,1.71856536,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721488772736,1.72156536,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721488773338,1.70438907,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721488773729,2.10401807,66749.0,66748.0,0.000924]
["bitfinex","BTCUSD",1721488774301,1.425036,66734.0,66733.0,0.002794]
["bitfinex","BTCUSD",1721488774625,1.425036,66734.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488774626,1.048985,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488774831,1.63880142,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488775037,1.52651407,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488775234,1.52607674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488775417,1.66967674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488775619,1.80533051,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488775891,1.67067674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488776118,1.69412242,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488776384,1.760391,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488776581,1.67067674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488776797,1.67267674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488777003,1.762391,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488777457,1.73992923,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488777698,1.8942788,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488777898,1.82702631,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488778485,1.87183875,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488778680,1.82702631,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488779429,1.87182224,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488780214,1.82702631,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488780658,1.87722224,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488781244,1.83242631,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488781440,1.67807674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488781654,1.37296674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488781986,1.30906674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488794034,1.60877674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488794735,1.67437674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488794931,1.83412631,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488800175,1.84090728,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488800788,1.68655771,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488801196,1.53585771,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488801402,1.52907674,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488806261,1.55252166,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721488807816,1.09842992,66731.0,66730.0,0.063024]
["bitfinex","BTCUSD",1721488808039,0.02644492,66731.0,66730.0,0.36213504]
["bitfinex","BTCUSD",1721488808235,0.003,66731.0,66730.0,0.51199204]
["bitfinex","BTCUSD",1721488808641,0.003,66731.0,66730.0,0.99833995]
["bitfinex","BTCUSD",1721488808917,0.002,66731.0,66730.0,0.99833995]
["bitfinex","BTCUSD",1721488809163,0.149841,66738.0,66737.0,0.0446]
["bitfinex","BTCUSD",1721488809402,0.449454,66748.0,66747.0,0.19215804]
["bitfinex","BTCUSD",1721488809808,0.749091,66748.0,66747.0,0.31657301]
["bitfinex","BTCUSD",1721488810245,0.749091,66748.0,66747.0,0.19215804]
["bitfinex","BTCUSD",1721488810856,0.772091,66748.0,66747.0,0.19215804]
["bitfinex","BTCUSD",1721488811747,0.472454,66748.0,66747.0,0.31656737]
["bitfinex","BTCUSD",1721488812178,0.473454,66748.0,66747.0,0.19315804]
["bitfinex","BTCUSD",1721488813319,0.001,66748.0,66747.0,0.23775804]
["bitfinex","BTCUSD",1721488814114,0.150817,66748.0,66747.0,0.23775804]
["bitfinex","BTCUSD",1721488815524,0.450451,66748.0,66747.0,0.1878]
["bitfinex","BTCUSD",1721488816138,0.773085,66748.0,66747.0,0.1432]
["bitfinex","BTCUSD",1721488816344,0.773085,66748.0,66747.0,0.0631]
["bitfinex","BTCUSD",1721488816348,0.78053489,66748.0,66747.0,0.0631]
["bitfinex","BTCUSD",1721488816985,1.08016889,66748.0,66747.0,0.0631]
["bitfinex","BTCUSD",1721488819453,1.08016889,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488820295,1.08016889,66748.0,66747.0,0.05095804]
["bitfinex","BTCUSD",1721488820510,1.08016889,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488822436,1.05716889,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488823791,1.050559,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488826136,1.1786989,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488826543,1.073559,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488826747,1.073559,66748.0,66747.0,0.1416]
["bitfinex","BTCUSD",1721488829337,1.073559,66748.0,66747.0,0.1504087]
["bitfinex","BTCUSD",1721488830781,1.08012702,66748.0,66747.0,0.1416]
["bitfinex","BTCUSD",1721488832758,1.15682702,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488832892,1.08012702,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488838256,1.08012702,66748.0,66747.0,0.1254143]
["bitfinex","BTCUSD",1721488838880,1.08012702,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488839252,1.08012702,66748.0,66747.0,0.12541692]
["bitfinex","BTCUSD",1721488839454,1.08012702,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488839670,1.08012702,66748.0,66747.0,0.12541668]
["bitfinex","BTCUSD",1721488840246,1.08012702,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721488841547,1.08012702,66748.0,66747.0,0.12541564]
["bitfinex","BTCUSD",1721488841753,1.08012702,66748.0,66747.0,0.20191564]
["bitfinex","BTCUSD",1721488841976,1.08012702,66748.0,66747.0,0.2019153]
["bitfinex","BTCUSD",1721488842377,1.10356462,66748.0,66747.0,0.0775]
["bitfinex","BTCUSD",1721488842580,1.10356462,66748.0,66747.0,0.20191682]
["bitfinex","BTCUSD",1721488842581,1.08012702,66748.0,66747.0,0.20191682]
["bitfinex","BTCUSD",1721488842970,1.10356438,66748.0,66747.0,0.0775]
["bitfinex","BTCUSD",1721488844003,1.10356438,66748.0,66747.0,0.20191554]
["bitfinex","BTCUSD",1721488844703,1.10356438,66748.0,66747.0,0.20191552]
["bitfinex","BTCUSD",1721488847021,0.78093038,66748.0,66747.0,0.30841552]
["bitfinex","BTCUSD",1721488847236,0.78093038,66748.0,66747.0,0.35837356]
["bitfinex","BTCUSD",1721488847237,0.45785902,66748.0,66747.0,0.35837356]
["bitfinex","BTCUSD",1721488847916,0.45785902,66748.0,66747.0,0.23395804]
["bitfinex","BTCUSD",1721488848131,0.45785902,66748.0,66747.0,0.35836639]
["bitfinex","BTCUSD",1721488848977,0.75749302,66748.0,66747.0,0.35836639]
["bitfinex","BTCUSD",1721488849186,0.75749302,66748.0,66747.0,0.26380835]
["bitfinex","BTCUSD",1721488850210,0.78092986,66748.0,66747.0,0.26380835]
["bitfinex","BTCUSD",1721488850386,0.78092986,66748.0,66747.0,0.26473235]
["bitfinex","BTCUSD",1721488851031,0.78092986,66748.0,66747.0,0.2647365]
["bitfinex","BTCUSD",1721488851151,0.82579832,66748.0,66747.0,0.2647365]
["bitfinex","BTCUSD",1721488852392,0.78092986,66748.0,66747.0,0.2647365]
["bitfinex","BTCUSD",1721488853334,0.87066679,66748.0,66747.0,0.2647365]
["bitfinex","BTCUSD",1721488853757,0.87066679,66748.0,66747.0,0.3093365]
["bitfinex","BTCUSD",1721488854020,0.87066679,66748.0,66747.0,0.2647365]
["bitfinex","BTCUSD",1721488854230,0.89326743,66748.0,66747.0,0.2647365]
["bitfinex","BTCUSD",1721488854626,0.89333455,66748.0,66747.0,0.30933637]
["bitfinex","BTCUSD",1721488854792,1.19296855,66748.0,66747.0,0.26473637]
["bitfinex","BTCUSD",1721488855196,0.89333455,66748.0,66747.0,0.30933637]
["bitfinex","BTCUSD",1721488855603,0.89333455,66748.0,66747.0,0.26473637]
["bitfinex","BTCUSD",1721488855939,1.19296855,66748.0,66747.0,0.26473637]
["bitfinex","BTCUSD",1721488856369,0.74251755,66748.0,66747.0,0.26473637]
["bitfinex","BTCUSD",1721488856573,0.89233455,66748.0,66747.0,0.26473637]
["bitfinex","BTCUSD",1721488856778,1.19196855,66748.0,66747.0,0.26473637]
["bitfinex","BTCUSD",1721488857226,1.1919741,66748.0,66747.0,0.26473651]
["bitfinex","BTCUSD",1721488857427,1.19197507,66748.0,66747.0,0.26473651]
["bitfinex","BTCUSD",1721488858037,0.89234107,66748.0,66747.0,0.26473651]
["bitfinex","BTCUSD",1721488858882,0.89234107,66748.0,66747.0,0.30933651]
["bitfinex","BTCUSD",1721488859306,1.19197507,66748.0,66747.0,0.26473651]
["bitfinex","BTCUSD",1721488860089,0.89234107,66748.0,66747.0,0.30933651]
["bitfinex","BTCUSD",1721488860510,0.77992986,66748.0,66747.0,0.184924]
["bitfinex","BTCUSD",1721488860660,0.89234432,66748.0,66747.0,0.30933651]
["bitfinex","BTCUSD",1721488861646,1.19197832,66748.0,66747.0,0.26473651]
["bitfinex","BTCUSD",1721488862190,1.19197832,66748.0,66747.0,0.35929455]
["bitfinex","BTCUSD",1721488862191,0.89234432,66748.0,66747.0,0.35929455]
["bitfinex","BTCUSD",1721488862388,0.89234432,66748.0,66747.0,0.30933651]
["bitfinex","BTCUSD",1721488862890,1.19197832,66748.0,66747.0,0.30933651]
["bitfinex","BTCUSD",1721488863113,1.19198322,66748.0,66747.0,0.30933651]
["bitfinex","BTCUSD",1721488863464,1.07956386,66748.0,66747.0,0.184924]
["bitfinex","BTCUSD",1721488863679,1.19198472,66748.0,66747.0,0.30933651]
["bitfinex","BTCUSD",1721488863880,1.19198472,66748.0,66747.0,0.35929455]
["bitfinex","BTCUSD",1721488864059,0.89235072,66748.0,66747.0,0.35929455]
["bitfinex","BTCUSD",1721488866259,1.19198882,66748.0,66747.0,0.30933633]
["bitfinex","BTCUSD",1721488866662,1.19198882,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488869458,1.19199492,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488870073,1.16007695,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488870275,1.15794706,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488871114,1.15337592,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488872298,1.04094486,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488873551,0.77252184,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488873979,1.07215584,66748.0,66747.0,0.26473633]
["bitfinex","BTCUSD",1721488874614,1.09515584,66748.0,66747.0,0.12633633]
["bitfinex","BTCUSD",1721488875507,1.09515584,66748.0,66747.0,0.12634324]
["bitfinex","BTCUSD",1721488875711,1.09515584,66748.0,66747.0,0.001924]
["bitfinex","BTCUSD",1721488883114,1.09515584,66748.0,66747.0,0.13238204]
["bitfinex","BTCUSD",1721488883316,1.09515584,66748.0,66747.0,0.20684321]
["bitfinex","BTCUSD",1721488883540,0.449451,66748.0,66747.0,0.36230125]
["bitfinex","BTCUSD",1721488883955,0.51690105,66748.0,66747.0,0.36230125]
["bitfinex","BTCUSD",1721488884311,0.449451,66748.0,66747.0,0.36230125]
["bitfinex","BTCUSD",1721488884513,0.51690105,66748.0,66747.0,0.36230125]
["bitfinex","BTCUSD",1721488885139,0.51690105,66748.0,66747.0,0.36130125]
["bitfinex","BTCUSD",1721488885299,0.51689434,66748.0,66747.0,0.36728658]
["bitfinex","BTCUSD",1721488885506,0.449451,66748.0,66747.0,0.36828658]
["bitfinex","BTCUSD",1721488885866,0.51689434,66748.0,66747.0,0.36828658]
["bitfinex","BTCUSD",1721488886069,0.449451,66748.0,66747.0,0.36728658]
["bitfinex","BTCUSD",1721488886307,0.449451,66748.0,66747.0,0.37428658]
["bitfinex","BTCUSD",1721488886527,0.150817,66748.0,66747.0,0.37428658]
["bitfinex","BTCUSD",1721488886928,0.450451,66748.0,66747.0,0.37428658]
["bitfinex","BTCUSD",1721488887136,0.49540752,66748.0,66747.0,0.37428658]
["bitfinex","BTCUSD",1721488887338,0.19577115,66748.0,66747.0,0.37428658]
["bitfinex","BTCUSD",1721488888539,0.19576791,66748.0,66747.0,0.374285]
["bitfinex","BTCUSD",1721488888918,0.1957679,66748.0,66747.0,0.37428499]
["bitfinex","BTCUSD",1721488890805,0.150817,66748.0,66747.0,0.37428499]
["bitfinex","BTCUSD",1721488894708,0.150817,66748.0,66747.0,0.37428504]
["bitfinex","BTCUSD",1721488896241,0.001,66748.0,66747.0,1.27776178]
["bitfinex","BTCUSD",1721488897877,0.001,66748.0,66747.0,1.15335878]
["bitfinex","BTCUSD",1721488898072,0.001,66748.0,66747.0,1.27774578]
["bitfinex","BTCUSD",1721488898449,0.001,66748.0,66747.0,1.27774581]
["bitfinex","BTCUSD",1721488903248,0.001,66748.0,66747.0,1.81633708]
["bitfinex","BTCUSD",1721488903721,0.001,66748.0,66747.0,1.76395562]
["bitfinex","BTCUSD",1721488904218,0.001,66748.0,66747.0,1.76393378]
["bitfinex","BTCUSD",1721488904665,0.00084,66749.0,66748.0,1.09867704]
["bitfinex","BTCUSD",1721488904878,0.00084,66749.0,66748.0,1.79569616]
["bitfinex","BTCUSD",1721488905330,0.00084,66749.0,66748.0,1.8480702]
["bitfinex","BTCUSD",1721488905911,0.00084,66749.0,66748.0,1.8620702]
["bitfinex","BTCUSD",1721488906451,0.00084,66749.0,66748.0,1.9066702]
["bitfinex","BTCUSD",1721488906579,0.00084,66749.0,66748.0,1.9206702]
["bitfinex","BTCUSD",1721488906784,0.00084,66749.0,66748.0,1.92947932]
["bitfinex","BTCUSD",1721488907210,0.00084,66749.0,66748.0,2.42947932]
["bitfinex","BTCUSD",1721488907407,0.00084,66749.0,66748.0,2.37710523]
["bitfinex","BTCUSD",1721488907779,0.00084,66749.0,66748.0,2.0661679]
["bitfinex","BTCUSD",1721488907984,0.00084,66749.0,66748.0,2.37710481]
["bitfinex","BTCUSD",1721488910559,0.00084,66749.0,66748.0,2.3771048]
["bitfinex","BTCUSD",1721488912515,0.00084,66758.0,66748.0,2.3771048]
["bitfinex","BTCUSD",1721488912516,0.00084,66758.0,66757.0,1.78933704]
["bitfinex","BTCUSD",1721488912715,0.00084,66758.0,66757.0,2.34015568]
["bitfinex","BTCUSD",1721488915298,0.00084,66758.0,66757.0,2.35415568]
["bitfinex","BTCUSD",1721488916270,0.00084,66758.0,66757.0,2.3769648]
["bitfinex","BTCUSD",1721488916685,0.00084,66758.0,66757.0,2.0660279]
["bitfinex","BTCUSD",1721488916993,0.00084,66758.0,66757.0,2.37691478]
["bitfinex","BTCUSD",1721488917630,0.00084,66758.0,66757.0,2.36810566]
["bitfinex","BTCUSD",1721488920008,0.00084,66758.0,66757.0,2.36810493]
["bitfinex","BTCUSD",1721488922325,0.00084,66758.0,66757.0,2.28260493]
["bitfinex","BTCUSD",1721488922539,0.00084,66758.0,66757.0,2.36810484]
["bitfinex","BTCUSD",1721488923163,0.00084,66758.0,66757.0,2.36810493]
["bitfinex","BTCUSD",1721488925469,0.00084,66758.0,66757.0,2.376998]
["bitfinex","BTCUSD",1721488928914,0.00084,66758.0,66757.0,2.37700338]
["bitfinex","BTCUSD",1721488932118,0.00084,66758.0,66757.0,2.37700256]
["bitfinex","BTCUSD",1721488932553,0.00084,66758.0,66757.0,2.37700183]
["bitfinex","BTCUSD",1721488938485,0.00084,66758.0,66757.0,2.06611185]
["bitfinex","BTCUSD",1721488938659,0.00084,66758.0,66757.0,2.37700183]
["bitfinex","BTCUSD",1721488942197,0.00084,66758.0,66757.0,2.06611185]
["bitfinex","BTCUSD",1721488942397,0.00084,66758.0,66757.0,2.37700183]
["bitfinex","BTCUSD",1721488949032,0.00084,66758.0,66757.0,2.32704379]
["bitfinex","BTCUSD",1721488949439,0.00084,66758.0,66757.0,2.37700183]
["bitfinex","BTCUSD",1721488949838,0.00084,66758.0,66757.0,2.32704379]
["bitfinex","BTCUSD",1721488950040,0.00084,66758.0,66757.0,2.37700183]
["bitfinex","BTCUSD",1721488951404,0.00084,66758.0,66757.0,2.3770027]
["bitfinex","BTCUSD",1721488951812,0.00084,66758.0,66757.0,2.3770026]
["bitfinex","BTCUSD",1721488953735,0.00084,66758.0,66757.0,2.32704456]
["bitfinex","BTCUSD",1721488954136,0.00084,66758.0,66757.0,2.3770026]
["bitfinex","BTCUSD",1721488954363,0.00084,66758.0,66757.0,2.06611185]
["bitfinex","BTCUSD",1721488954563,0.00084,66758.0,66757.0,2.37700183]
["bitfinex","BTCUSD",1721488957630,0.00084,66758.0,66757.0,2.06611185]
["bitfinex","BTCUSD",1721488957854,0.00084,66758.0,66757.0,2.37700093]
["bitfinex","BTCUSD",1721488959991,0.00084,66758.0,66757.0,2.29150093]
["bitfinex","BTCUSD",1721488960183,0.00084,66758.0,66757.0,2.37700093]
["bitfinex","BTCUSD",1721488960927,0.00084,66758.0,66757.0,2.37700087]
["bitfinex","BTCUSD",1721488961710,0.00084,66758.0,66757.0,2.38537087]
["bitfinex","BTCUSD",1721488964072,0.00084,66758.0,66757.0,2.07448185]
["bitfinex","BTCUSD",1721488964354,0.00084,66758.0,66757.0,2.38537086]
["bitfinex","BTCUSD",1721488964558,0.00084,66758.0,66757.0,2.07448185]
["bitfinex","BTCUSD",1721488964772,0.00084,66758.0,66757.0,2.38537087]
["bitfinex","BTCUSD",1721488967393,0.00084,66758.0,66757.0,2.38537088]
["bitfinex","BTCUSD",1721488967605,0.00084,66758.0,66757.0,2.5148297]
["bitfinex","BTCUSD",1721488967824,0.00084,66758.0,66757.0,2.77960452]
["bitfinex","BTCUSD",1721488969701,0.00084,66758.0,66757.0,2.82960452]
["bitfinex","BTCUSD",1721488969921,0.00837,66762.0,66761.0,0.19455804]
["bitfinex","BTCUSD",1721488970156,0.00837,66762.0,66761.0,1.70302645]
["bitfinex","BTCUSD",1721488970397,0.00837,66762.0,66761.0,2.49600471]
["bitfinex","BTCUSD",1721488970600,0.00837,66762.0,66761.0,2.79546345]
["bitfinex","BTCUSD",1721488970749,0.00837,66762.0,66761.0,2.84546345]
["bitfinex","BTCUSD",1721488971176,0.00837,66762.0,66761.0,2.73344183]
["bitfinex","BTCUSD",1721488971520,0.00837,66762.0,66761.0,2.69744183]
["bitfinex","BTCUSD",1721488971727,0.00837,66762.0,66761.0,2.73344183]
["bitfinex","BTCUSD",1721488972040,0.00837,66762.0,66761.0,2.69744183]
["bitfinex","BTCUSD",1721488972250,0.00837,66762.0,66761.0,2.11646583]
["bitfinex","BTCUSD",1721488972459,0.00837,66762.0,66761.0,1.93714783]
["bitfinex","BTCUSD",1721488972663,0.00837,66762.0,66761.0,1.76708645]
["bitfinex","BTCUSD",1721488972910,0.00837,66762.0,66761.0,1.85258645]
["bitfinex","BTCUSD",1721488973778,0.00837,66762.0,66761.0,1.85261006]
["bitfinex","BTCUSD",1721488974178,0.00837,66762.0,66761.0,1.87541981]
["bitfinex","BTCUSD",1721488974551,0.00837,66762.0,66761.0,1.86141981]
["bitfinex","BTCUSD",1721488974757,0.00837,66762.0,66761.0,1.87541981]
["bitfinex","BTCUSD",1721488975694,0.00837,66762.0,66761.0,1.49034381]
["bitfinex","BTCUSD",1721488975933,0.00837,66762.0,66761.0,1.53104834]
["bitfinex","BTCUSD",1721488976154,0.00837,66762.0,66761.0,1.52223859]
["bitfinex","BTCUSD",1721488976354,0.00837,66762.0,66761.0,1.43673859]
["bitfinex","BTCUSD",1721488976527,0.00837,66762.0,66761.0,1.52223859]
["bitfinex","BTCUSD",1721488976751,0.00837,66762.0,66761.0,1.52224563]
["bitfinex","BTCUSD",1721488977071,0.08967,66762.0,66761.0,1.21137978]
["bitfinex","BTCUSD",1721488977273,0.08967,66762.0,66761.0,1.52224561]
["bitfinex","BTCUSD",1721488977707,0.00837,66762.0,66761.0,1.52224561]
["bitfinex","BTCUSD",1721488978009,0.00837,66762.0,66761.0,0.43342387]
["bitfinex","BTCUSD",1721488978223,0.600326,66762.0,66761.0,0.43342387]
["bitfinex","BTCUSD",1721488978446,0.899897,66762.0,66761.0,0.24690437]
["bitfinex","BTCUSD",1721488978648,0.600326,66762.0,66761.0,0.24690437]
["bitfinex","BTCUSD",1721488979080,0.600326,66762.0,66761.0,0.16894633]
["bitfinex","BTCUSD",1721488979616,0.600326,66762.0,66761.0,0.19594633]
["bitfinex","BTCUSD",1721488979819,0.600326,66762.0,66761.0,0.19597013]
["bitfinex","BTCUSD",1721488980935,0.600326,66762.0,66761.0,0.16897013]
["bitfinex","BTCUSD",1721488981157,0.600326,66762.0,66761.0,0.19697013]
["bitfinex","BTCUSD",1721488982222,0.600326,66762.0,66761.0,0.19697074]
["bitfinex","BTCUSD",1721488984996,0.600326,66762.0,66761.0,0.24692878]
["bitfinex","BTCUSD",1721488985218,0.600326,66762.0,66761.0,0.24692937]
["bitfinex","BTCUSD",1721488985412,0.600326,66762.0,66761.0,0.19697133]
["bitfinex","BTCUSD",1721488987531,0.600326,66762.0,66761.0,0.24692937]
["bitfinex","BTCUSD",1721488987935,0.600326,66762.0,66761.0,0.19697133]
["bitfinex","BTCUSD",1721488989503,0.899897,66762.0,66761.0,0.19697133]
["bitfinex","BTCUSD",1721488989632,0.600326,66762.0,66761.0,0.19697133]
["bitfinex","BTCUSD",1721488990866,0.899897,66762.0,66761.0,0.15237133]
["bitfinex","BTCUSD",1721488991022,0.899897,66762.0,66761.0,0.19697133]
["bitfinex","BTCUSD",1721488991445,0.899897,66762.0,66761.0,0.028]
["bitfinex","BTCUSD",1721488991653,1.199468,66762.0,66761.0,0.028]
["bitfinex","BTCUSD",1721488991856,1.199468,66762.0,66761.0,0.12438137]
["bitfinex","BTCUSD",1721488992104,0.899897,66762.0,66761.0,0.16898137]
["bitfinex","BTCUSD",1721488992307,0.899897,66762.0,66761.0,0.019]
["bitfinex","BTCUSD",1721488992480,1.222468,66762.0,66761.0,0.019]
["bitfinex","BTCUSD",1721489000835,0.922897,66762.0,66761.0,0.14337495]
["bitfinex","BTCUSD",1721489001255,1.222468,66762.0,66761.0,0.019]
["bitfinex","BTCUSD",1721489001473,1.222468,66762.0,66761.0,0.14337674]
["bitfinex","BTCUSD",1721489001655,1.222468,66762.0,66761.0,0.019]
["bitfinex","BTCUSD",1721489001976,0.922897,66762.0,66761.0,0.14337622]
["bitfinex","BTCUSD",1721489002150,0.922897,66762.0,66761.0,0.19333426]
["bitfinex","BTCUSD",1721489002381,0.158155,66762.0,66761.0,0.32343426]
["bitfinex","BTCUSD",1721489002587,0.158155,66762.0,66761.0,0.46823426]
["bitfinex","BTCUSD",1721489002588,0.00837,66762.0,66761.0,0.46823426]
["bitfinex","BTCUSD",1721489003344,0.00837,66762.0,66761.0,1.55808595]
["bitfinex","BTCUSD",1721489003991,0.00837,66762.0,66761.0,1.24717978]
["bitfinex","BTCUSD",1721489004469,0.00837,66762.0,66761.0,1.55804323]
["bitfinex","BTCUSD",1721489005084,0.00837,66762.0,66761.0,1.54904323]
["bitfinex","BTCUSD",1721489005264,0.00837,66762.0,66761.0,1.53904323]
["bitfinex","BTCUSD",1721489005579,0.00837,66762.0,66761.0,1.55304323]
["bitfinex","BTCUSD",1721489007344,0.00837,66762.0,66761.0,1.56704323]
["bitfinex","BTCUSD",1721489007469,0.00837,66762.0,66761.0,1.56704923]
["bitfinex","BTCUSD",1721489010909,0.00837,66762.0,66761.0,1.56705128]
["bitfinex","BTCUSD",1721489011282,0.00837,66762.0,66761.0,1.56705126]
["bitfinex","BTCUSD",1721489012080,0.00837,66762.0,66761.0,1.86662726]
["bitfinex","BTCUSD",1721489013861,0.00837,66762.0,66761.0,1.74227751]
["bitfinex","BTCUSD",1721489014055,0.00837,66762.0,66761.0,1.86662533]
["bitfinex","BTCUSD",1721489014885,0.00837,66762.0,66761.0,1.96662533]
["bitfinex","BTCUSD",1721489017082,0.00837,66762.0,66761.0,1.96662459]
["bitfinex","BTCUSD",1721489020293,0.00837,66762.0,66761.0,1.96662475]
["bitfinex","BTCUSD",1721489020824,0.00837,66762.0,66761.0,1.966625]
["bitfinex","BTCUSD",1721489023558,0.00837,66762.0,66761.0,1.78010343]
["bitfinex","BTCUSD",1721489023732,0.00837,66762.0,66761.0,1.96662491]
["bitfinex","BTCUSD",1721489026625,0.00837,66762.0,66761.0,1.65575578]
["bitfinex","BTCUSD",1721489026857,0.00837,66762.0,66761.0,1.96662493]
["bitfinex","BTCUSD",1721489027501,0.00837,66762.0,66761.0,1.66704893]
["bitfinex","BTCUSD",1721489030443,0.00837,66762.0,66761.0,1.35617978]
["bitfinex","BTCUSD",1721489030617,0.00837,66762.0,66761.0,1.66704893]
["bitfinex","BTCUSD",1721489041645,0.00837,66762.0,66761.0,1.61709089]
["bitfinex","BTCUSD",1721489042310,0.00837,66762.0,66761.0,1.66704893]
["bitfinex","BTCUSD",1721489043959,0.00837,66762.0,66761.0,1.61709089]
["bitfinex","BTCUSD",1721489044226,0.00837,66762.0,66761.0,1.66704893]
["bitfinex","BTCUSD",1721489045260,0.00837,66762.0,66761.0,1.66704891]
["bitfinex","BTCUSD",1721489045463,0.00837,66762.0,66761.0,1.96662491]
["bitfinex","BTCUSD",1721489048436,0.00837,66762.0,66761.0,1.96662485]
["bitfinex","BTCUSD",1721489049027,0.00837,66762.0,66761.0,1.97499485]
["bitfinex","BTCUSD",1721489049228,0.00837,66762.0,66761.0,1.97499476]
["bitfinex","BTCUSD",1721489049430,0.00837,66762.0,66761.0,2.04226729]
["bitfinex","BTCUSD",1721489051666,0.00837,66762.0,66761.0,1.97499476]
["bitfinex","BTCUSD",1721489051867,0.00837,66762.0,66761.0,2.04227457]
["bitfinex","BTCUSD",1721489052074,0.00837,66762.0,66761.0,2.04227846]
["bitfinex","BTCUSD",1721489054728,0.00837,66762.0,66761.0,2.0422842]
["bitfinex","BTCUSD",1721489054942,0.00837,66762.0,66761.0,2.04228412]
["bitfinex","BTCUSD",1721489055360,0.00837,66762.0,66761.0,2.1044579]
["bitfinex","BTCUSD",1721489055548,0.00837,66762.0,66761.0,2.43650173]
["bitfinex","BTCUSD",1721489055755,0.00837,66762.0,66761.0,2.04228412]
["bitfinex","BTCUSD",1721489056496,0.00837,66762.0,66761.0,2.37432805]
["bitfinex","BTCUSD",1721489057144,0.00837,66762.0,66761.0,2.43650183]
["bitfinex","BTCUSD",1721489057965,0.00837,66762.0,66761.0,1.79358892]
["bitfinex","BTCUSD",1721489058166,0.00837,66762.0,66761.0,2.43650951]
["bitfinex","BTCUSD",1721489061287,0.00837,66762.0,66761.0,2.12565298]
["bitfinex","BTCUSD",1721489061484,0.00837,66762.0,66761.0,2.43652191]
["bitfinex","BTCUSD",1721489061683,0.00837,66762.0,66761.0,2.06347914]
["bitfinex","BTCUSD",1721489061886,0.00837,66762.0,66761.0,2.43652184]
["bitfinex","BTCUSD",1721489064496,0.00837,66762.0,66761.0,2.43653745]
["bitfinex","BTCUSD",1721489064673,0.00837,66762.0,66761.0,2.3865794]
["bitfinex","BTCUSD",1721489065024,0.00837,66762.0,66761.0,2.43653744]
["bitfinex","BTCUSD",1721489065892,0.00837,66762.0,66761.0,2.3865794]
["bitfinex","BTCUSD",1721489067504,0.00837,66762.0,66761.0,2.43653744]
["bitfinex","BTCUSD",1721489069062,0.00837,66762.0,66761.0,1.15772144]
["bitfinex","BTCUSD",1721489069063,0.07017,66762.0,66761.0,1.15772144]
["bitfinex","BTCUSD",1721489069262,0.07017,66762.0,66761.0,1.14554271]
["bitfinex","BTCUSD",1721489069690,0.15167,66762.0,66761.0,0.74596671]
["bitfinex","BTCUSD",1721489069890,0.15167,66762.0,66761.0,0.43342697]
["bitfinex","BTCUSD",1721489070180,0.301455,66762.0,66761.0,0.43342697]
["bitfinex","BTCUSD",1721489070381,0.301455,66762.0,66761.0,0.48582091]
["bitfinex","BTCUSD",1721489070382,0.15167,66762.0,66761.0,0.48582091]
["bitfinex","BTCUSD",1721489070790,0.15167,66762.0,66761.0,0.12255804]
["bitfinex","BTCUSD",1721489070963,0.15167,66762.0,66761.0,0.29932075]
["bitfinex","BTCUSD",1721489071164,0.15167,66762.0,66761.0,0.24692577]
["bitfinex","BTCUSD",1721489071415,0.15167,66762.0,66761.0,0.24692596]
["bitfinex","BTCUSD",1721489072021,0.15167,66762.0,66761.0,0.48587287]
["bitfinex","BTCUSD",1721489073350,0.15167,66762.0,66761.0,0.24692596]
["bitfinex","BTCUSD",1721489073569,0.15167,66762.0,66761.0,0.29932149]
["bitfinex","BTCUSD",1721489073892,0.15167,66762.0,66761.0,0.20805804]
["bitfinex","BTCUSD",1721489074106,0.15167,66762.0,66761.0,0.57135294]
["bitfinex","BTCUSD",1721489074748,0.15167,66762.0,66761.0,0.51896439]
["bitfinex","BTCUSD",1721489075364,0.00837,66762.0,66761.0,0.57135004]
["bitfinex","BTCUSD",1721489075574,0.00787,66762.0,66761.0,0.57135004]
["bitfinex","BTCUSD",1721489076803,0.00787,66762.0,66761.0,1.02071404]
["bitfinex","BTCUSD",1721489077174,0.00787,66762.0,66761.0,0.96832572]
["bitfinex","BTCUSD",1721489080358,0.00787,66762.0,66761.0,0.96832564]
["bitfinex","BTCUSD",1721489080762,0.00787,66762.0,66761.0,0.96832565]
["bitfinex","BTCUSD",1721489083393,0.00787,66762.0,66761.0,0.96831941]
["bitfinex","BTCUSD",1721489086840,0.00787,66762.0,66761.0,0.96831981]
["bitfinex","BTCUSD",1721489088732,0.00787,66762.0,66761.0,1.04641981]
["bitfinex","BTCUSD",1721489089989,0.00787,66762.0,66761.0,0.73552204]
["bitfinex","BTCUSD",1721489090191,0.00787,66762.0,66761.0,1.04641977]
["bitfinex","BTCUSD",1721489090393,0.00787,66762.0,66761.0,0.85988113]
["bitfinex","BTCUSD",1721489090599,0.00787,66762.0,66761.0,1.04641977]
["bitfinex","BTCUSD",1721489091981,0.00787,66762.0,66761.0,0.96831977]
["bitfinex","BTCUSD",1721489093017,0.00787,66762.0,66761.0,0.65742204]
["bitfinex","BTCUSD",1721489093214,0.00787,66762.0,66761.0,0.96831977]
["bitfinex","BTCUSD",1721489097822,0.00787,66762.0,66761.0,1.26789577]
["bitfinex","BTCUSD",1721489099649,0.00787,66762.0,66761.0,0.95699804]
["bitfinex","BTCUSD",1721489099873,0.00787,66762.0,66761.0,1.41419577]
["bitfinex","BTCUSD",1721489105557,0.00787,66762.0,66761.0,1.41419525]
["bitfinex","BTCUSD",1721489108652,0.00787,66762.0,66761.0,1.10329804]
["bitfinex","BTCUSD",1721489108927,0.00787,66762.0,66761.0,1.41419452]
["bitfinex","BTCUSD",1721489109673,0.00787,66762.0,66761.0,1.26789452]
["bitfinex","BTCUSD",1721489111349,0.00787,66762.0,66761.0,0.96831852]
["bitfinex","BTCUSD",1721489111860,0.00787,66762.0,66761.0,0.65834604]
["bitfinex","BTCUSD",1721489112099,0.00787,66762.0,66761.0,0.96924464]
["bitfinex","BTCUSD",1721489112368,0.00787,66762.0,66761.0,0.96924515]
["bitfinex","BTCUSD",1721489115131,0.00787,66762.0,66761.0,0.96924507]
["bitfinex","BTCUSD",1721489116921,0.00787,66762.0,66761.0,0.66966907]
["bitfinex","BTCUSD",1721489117507,0.00787,66762.0,66761.0,0.51988107]
["bitfinex","BTCUSD",1721489118328,0.00787,66762.0,66761.0,0.51988109]
["bitfinex","BTCUSD",1721489118511,0.00787,66762.0,66761.0,0.51988134]
["bitfinex","BTCUSD",1721489118943,0.08577,66762.0,66761.0,0.51988134]
["bitfinex","BTCUSD",1721489121393,0.08577,66762.0,66761.0,0.20898204]
["bitfinex","BTCUSD",1721489121578,0.08577,66762.0,66761.0,0.51988126]
["bitfinex","BTCUSD",1721489121802,0.08577,66762.0,66761.0,0.20898204]
["bitfinex","BTCUSD",1721489121977,0.08577,66762.0,66761.0,0.51988146]
["bitfinex","BTCUSD",1721489122187,0.00787,66762.0,66761.0,0.51988142]
["bitfinex","BTCUSD",1721489122404,0.00787,66762.0,66761.0,0.81596942]
["bitfinex","BTCUSD",1721489124334,0.00787,66762.0,66761.0,0.81596774]
["bitfinex","BTCUSD",1721489124714,0.00787,66762.0,66761.0,0.81596786]
["bitfinex","BTCUSD",1721489125526,0.00787,66762.0,66761.0,1.11554386]
["bitfinex","BTCUSD",1721489127982,0.00787,66762.0,66761.0,0.80464604]
["bitfinex","BTCUSD",1721489128309,0.00787,66762.0,66761.0,1.1155372]
["bitfinex","BTCUSD",1721489131400,0.00787,66762.0,66761.0,1.11553642]
["bitfinex","BTCUSD",1721489131838,0.00787,66762.0,66761.0,1.11553652]
["bitfinex","BTCUSD",1721489132934,0.00787,66762.0,66761.0,1.41511252]
["bitfinex","BTCUSD",1721489133159,0.00787,66762.0,66761.0,1.46004481]
["bitfinex","BTCUSD",1721489133386,0.00787,66762.0,66761.0,1.41511252]
["bitfinex","BTCUSD",1721489133583,0.00787,66762.0,66761.0,1.46003027]
["bitfinex","BTCUSD",1721489134434,0.00787,66762.0,66761.0,1.41509379]
["bitfinex","BTCUSD",1721489134625,0.00787,66762.0,66761.0,1.46000448]
["bitfinex","BTCUSD",1721489135216,0.00787,66762.0,66761.0,1.91396222]
["bitfinex","BTCUSD",1721489136463,0.00787,66762.0,66761.0,2.36844968]
["bitfinex","BTCUSD",1721489136682,0.00787,66762.0,66761.0,2.30108364]
["bitfinex","BTCUSD",1721489137536,0.00787,66762.0,66761.0,2.3010637]
["bitfinex","BTCUSD",1721489138373,0.00787,66762.0,66761.0,2.36837402]
["bitfinex","BTCUSD",1721489139429,0.00787,66762.0,66761.0,2.03634508]
["bitfinex","BTCUSD",1721489140800,0.00787,66762.0,66761.0,2.03632933]
["bitfinex","BTCUSD",1721489141002,0.00787,66762.0,66761.0,1.65817978]
["bitfinex","BTCUSD",1721489141137,0.00787,66762.0,66761.0,1.96903468]
["bitfinex","BTCUSD",1721489143790,0.00787,66762.0,66761.0,1.78252192]
["bitfinex","BTCUSD",1721489143999,0.00787,66762.0,66761.0,1.96903514]
["bitfinex","BTCUSD",1721489144378,0.00787,66762.0,66761.0,2.01389282]
["bitfinex","BTCUSD",1721489146544,0.00787,66762.0,66761.0,1.96903514]
["bitfinex","BTCUSD",1721489147116,0.00787,66762.0,66761.0,1.96904693]
["bitfinex","BTCUSD",1721489148102,0.00787,66762.0,66761.0,1.88354693]
["bitfinex","BTCUSD",1721489148317,0.00787,66762.0,66761.0,1.96904693]
["bitfinex","BTCUSD",1721489150249,0.00787,66762.0,66761.0,1.65817978]
["bitfinex","BTCUSD",1721489150456,0.00787,66762.0,66761.0,1.9690487]
["bitfinex","BTCUSD",1721489152615,0.00787,66762.0,66761.0,1.9689487]
["bitfinex","BTCUSD",1721489153451,0.00787,66762.0,66761.0,1.65807978]
["bitfinex","BTCUSD",1721489153660,0.00787,66762.0,66761.0,1.96894886]
["bitfinex","BTCUSD",1721489155928,0.00787,66762.0,66761.0,1.52307286]
["bitfinex","BTCUSD",1721489156771,0.00787,66762.0,66761.0,1.52307291]
["bitfinex","BTCUSD",1721489157187,0.00787,66762.0,66761.0,1.66547291]
["bitfinex","BTCUSD",1721489159970,0.00787,66762.0,66761.0,1.21220378]
["bitfinex","BTCUSD",1721489160191,0.00787,66762.0,66761.0,1.52307291]
["bitfinex","BTCUSD",1721489160411,0.00787,66762.0,66761.0,1.52307296]
["bitfinex","BTCUSD",1721489162082,0.00787,66762.0,66761.0,1.66797296]
["bitfinex","BTCUSD",1721489162309,0.00787,66762.0,66761.0,1.35710378]
["bitfinex","BTCUSD",1721489162514,0.00787,66762.0,66761.0,1.66797291]
["bitfinex","BTCUSD",1721489163084,0.00787,66762.0,66761.0,1.66797138]
["bitfinex","BTCUSD",1721489164081,0.00787,66762.0,66761.0,1.96754738]
["bitfinex","BTCUSD",1721489164495,0.00787,66762.0,66761.0,1.66797138]
["bitfinex","BTCUSD",1721489165083,0.00787,66762.0,66761.0,1.96754738]
["bitfinex","BTCUSD",1721489165423,0.00787,66762.0,66761.0,1.7810268]
["bitfinex","BTCUSD",1721489165623,0.00787,66762.0,66761.0,1.96754734]
["bitfinex","BTCUSD",1721489168787,0.00787,66762.0,66761.0,1.9675473]
["bitfinex","BTCUSD",1721489170560,0.00787,66762.0,66761.0,2.0124243]
["bitfinex","BTCUSD",1721489171962,0.00787,66762.0,66761.0,1.70157077]
["bitfinex","BTCUSD",1721489172160,0.00787,66762.0,66761.0,2.01243829]
["bitfinex","BTCUSD",1721489172365,0.00787,66762.0,66761.0,1.70157077]
["bitfinex","BTCUSD",1721489172591,0.00787,66762.0,66761.0,2.01243828]
["bitfinex","BTCUSD",1721489175105,0.00787,66762.0,66761.0,1.65667978]
["bitfinex","BTCUSD",1721489175292,0.00787,66762.0,66761.0,1.88809796]
["bitfinex","BTCUSD",1721489175489,0.00787,66762.0,66761.0,1.9675473]
["bitfinex","BTCUSD",1721489178580,0.00787,66762.0,66761.0,2.03491366]
["bitfinex","BTCUSD",1721489181575,0.00787,66762.0,66761.0,2.03491783]
["bitfinex","BTCUSD",1721489182045,0.00787,66762.0,66761.0,2.03491917]
["bitfinex","BTCUSD",1721489182278,0.00787,66762.0,66761.0,1.94951917]
["bitfinex","BTCUSD",1721489182495,0.00787,66762.0,66761.0,2.03491979]
["bitfinex","BTCUSD",1721489184576,0.00787,66762.0,66761.0,2.36696214]
["bitfinex","BTCUSD",1721489184786,0.00787,66762.0,66761.0,1.65667978]
["bitfinex","BTCUSD",1721489184992,0.00787,66762.0,66761.0,2.36696407]
["bitfinex","BTCUSD",1721489186447,0.00787,66762.0,66761.0,2.38942221]
["bitfinex","BTCUSD",1721489188119,0.00787,66762.0,66761.0,2.38936909]
["bitfinex","BTCUSD",1721489191254,0.00787,66762.0,66761.0,1.65667978]
["bitfinex","BTCUSD",1721489191456,0.00787,66762.0,66761.0,2.38937057]
["bitfinex","BTCUSD",1721489192586,0.00787,66762.0,66761.0,2.29956733]
["bitfinex","BTCUSD",1721489193770,0.00787,66762.0,66761.0,2.38937057]
["bitfinex","BTCUSD",1721489193938,0.00787,66762.0,66761.0,2.68894657]
["bitfinex","BTCUSD",1721489194511,0.00787,66762.0,66761.0,2.68893974]
["bitfinex","BTCUSD",1721489194710,0.00787,66762.0,66761.0,2.67493974]
["bitfinex","BTCUSD",1721489194944,0.00787,66762.0,66761.0,2.66093274]
["bitfinex","BTCUSD",1721489196013,0.00787,66762.0,66761.0,2.67493274]
["bitfinex","BTCUSD",1721489196251,0.00787,66762.0,66761.0,2.68893274]
["bitfinex","BTCUSD",1721489197768,0.00787,66762.0,66761.0,2.6889254]
["bitfinex","BTCUSD",1721489199838,0.00787,66762.0,66761.0,2.7389254]
["bitfinex","BTCUSD",1721489200047,0.00787,66762.0,66761.0,2.6889254]
["bitfinex","BTCUSD",1721489200937,0.00787,66762.0,66761.0,2.68891356]
["bitfinex","BTCUSD",1721489201788,0.00787,66762.0,66761.0,2.73891356]
["bitfinex","BTCUSD",1721489201942,0.00787,66762.0,66761.0,2.81135741]
["bitfinex","BTCUSD",1721489202146,0.00787,66762.0,66761.0,3.69413567]
["bitfinex","BTCUSD",1721489202512,0.00837,66766.0,66765.0,0.73939504]
["bitfinex","BTCUSD",1721489202722,0.00837,66766.0,66765.0,2.13377647]
["bitfinex","BTCUSD",1721489202873,0.00837,66766.0,66765.0,2.73289247]
["bitfinex","BTCUSD",1721489203050,0.00837,66766.0,66765.0,2.88830277]
["bitfinex","BTCUSD",1721489203273,0.0114658,66771.0,66770.0,2.04246504]
["bitfinex","BTCUSD",1721489203490,0.00371971,66776.0,66772.0,0.89337304]
["bitfinex","BTCUSD",1721489203709,0.00371971,66776.0,66775.0,0.79874004]
["bitfinex","BTCUSD",1721489203904,0.00371971,66776.0,66775.0,2.193902]
["bitfinex","BTCUSD",1721489204527,0.00371971,66776.0,66775.0,2.2387131]
["bitfinex","BTCUSD",1721489205415,0.00371971,66776.0,66775.0,2.207902]
["bitfinex","BTCUSD",1721489205619,0.00371971,66776.0,66775.0,2.2527131]
["bitfinex","BTCUSD",1721489205802,0.00371971,66776.0,66775.0,2.3027131]
["bitfinex","BTCUSD",1721489206203,0.00371971,66776.0,66775.0,2.3561225]
["bitfinex","BTCUSD",1721489206443,0.00371971,66776.0,66775.0,2.3113114]
["bitfinex","BTCUSD",1721489206863,0.00371971,66776.0,66775.0,2.3253114]
["bitfinex","BTCUSD",1721489207076,0.00371971,66776.0,66775.0,1.96445718]
["bitfinex","BTCUSD",1721489207284,0.00371971,66776.0,66775.0,2.27524329]
["bitfinex","BTCUSD",1721489207716,0.00371971,66776.0,66775.0,2.26643389]
["bitfinex","BTCUSD",1721489209195,0.00371971,66776.0,66775.0,2.27557507]
["bitfinex","BTCUSD",1721489209690,0.00371971,66776.0,66775.0,2.32557507]
["bitfinex","BTCUSD",1721489210146,0.00371971,66776.0,66775.0,2.27557423]
["bitfinex","BTCUSD",1721489212170,0.00836,66778.0,66777.0,1.59822204]
["bitfinex","BTCUSD",1721489212365,0.00836,66778.0,66777.0,2.60839305]
["bitfinex","BTCUSD",1721489212568,0.00836,66778.0,66777.0,2.65299305]
["bitfinex","BTCUSD",1721489213629,0.00836,66778.0,66777.0,2.66698413]
["bitfinex","BTCUSD",1721489213982,0.00836,66778.0,66777.0,2.68098413]
["bitfinex","BTCUSD",1721489214190,0.00836,66778.0,66777.0,2.69498413]
["bitfinex","BTCUSD",1721489214393,0.00836,66778.0,66777.0,2.74498413]
["bitfinex","BTCUSD",1721489214819,0.00836,66778.0,66777.0,3.27498413]
["bitfinex","BTCUSD",1721489215018,0.00836,66778.0,66777.0,2.69498413]
["bitfinex","BTCUSD",1721489216015,0.00836,66778.0,66777.0,2.70379168]
["bitfinex","BTCUSD",1721489216236,0.00836,66778.0,66777.0,2.55829168]
["bitfinex","BTCUSD",1721489216453,0.00836,66778.0,66777.0,2.64369168]
["bitfinex","BTCUSD",1721489216864,0.00836,66778.0,66777.0,2.6436893]
["bitfinex","BTCUSD",1721489217072,0.00836,66778.0,66777.0,2.6296893]
["bitfinex","BTCUSD",1721489217286,0.00836,66778.0,66777.0,2.62968896]
["bitfinex","BTCUSD",1721489217694,0.00836,66778.0,66777.0,2.64368896]
["bitfinex","BTCUSD",1721489218101,0.00836,66778.0,66777.0,2.63488141]
["bitfinex","BTCUSD",1721489218275,0.00836,66778.0,66777.0,2.13488141]
["bitfinex","BTCUSD",1721489219766,0.00836,66778.0,66777.0,1.82410778]
["bitfinex","BTCUSD",1721489219968,0.00836,66778.0,66777.0,2.1348821]
["bitfinex","BTCUSD",1721489221814,0.00836,66778.0,66777.0,1.8353781]
["bitfinex","BTCUSD",1721489222428,0.00836,66778.0,66777.0,1.83537806]
["bitfinex","BTCUSD",1721489223253,0.00336,66778.0,66777.0,1.68562606]
["bitfinex","BTCUSD",1721489224512,0.00336,66778.0,66777.0,1.83537806]
["bitfinex","BTCUSD",1721489225576,0.00336,66778.0,66777.0,1.8353778]
["bitfinex","BTCUSD",1721489228127,0.00336,66778.0,66777.0,1.9017778]
["bitfinex","BTCUSD",1721489228333,0.00336,66778.0,66777.0,1.90177781]
["bitfinex","BTCUSD",1721489228554,0.00336,66778.0,66777.0,1.7774682]
["bitfinex","BTCUSD",1721489228768,0.00336,66778.0,66777.0,1.9017778]
["bitfinex","BTCUSD",1721489229422,0.00136,66778.0,66777.0,1.9017778]
["bitfinex","BTCUSD",1721489231989,0.00136,66778.0,66777.0,1.90177998]
["bitfinex","BTCUSD",1721489234149,0.00136,66778.0,66777.0,1.59100378]
["bitfinex","BTCUSD",1721489234348,0.00136,66778.0,66777.0,1.90178334]
["bitfinex","BTCUSD",1721489235177,0.00136,66778.0,66777.0,1.59100378]
["bitfinex","BTCUSD",1721489235377,0.00136,66778.0,66777.0,1.90178369]
["bitfinex","BTCUSD",1721489235614,0.00136,66778.0,66777.0,1.59100378]
["bitfinex","BTCUSD",1721489235800,0.00136,66778.0,66777.0,1.83538371]
["bitfinex","BTCUSD",1721489238162,0.00136,66778.0,66777.0,1.52460378]
["bitfinex","BTCUSD",1721489238343,0.00136,66778.0,66777.0,1.64891618]
["bitfinex","BTCUSD",1721489238636,0.00136,66778.0,66777.0,1.83538478]
["bitfinex","BTCUSD",1721489241524,0.00136,66778.0,66777.0,1.52460378]
["bitfinex","BTCUSD",1721489241728,0.00136,66778.0,66777.0,1.83538425]
["bitfinex","BTCUSD",1721489242560,0.00136,66778.0,66777.0,1.83538461]
["bitfinex","BTCUSD",1721489244737,0.00136,66778.0,66777.0,1.52460378]
["bitfinex","BTCUSD",1721489244933,0.00136,66778.0,66777.0,1.83538508]
["bitfinex","BTCUSD",1721489246554,0.00136,66778.0,66777.0,1.88019476]
["bitfinex","BTCUSD",1721489247507,0.00136,66778.0,66777.0,1.9025996]
["bitfinex","BTCUSD",1721489247712,0.00136,66778.0,66777.0,1.5918183]
["bitfinex","BTCUSD",1721489247914,0.00136,66778.0,66777.0,1.90259993]
["bitfinex","BTCUSD",1721489248140,0.00136,66778.0,66777.0,1.90267207]
["bitfinex","BTCUSD",1721489248484,0.00136,66778.0,66777.0,2.16733602]
["bitfinex","BTCUSD",1721489250535,0.00136,66778.0,66777.0,2.30533602]
["bitfinex","BTCUSD",1721489250733,0.00136,66778.0,66777.0,2.39505156]
["bitfinex","BTCUSD",1721489251126,0.00136,66778.0,66777.0,2.08426993]
["bitfinex","BTCUSD",1721489251320,0.00136,66778.0,66777.0,2.39507603]
["bitfinex","BTCUSD",1721489254365,0.00136,66778.0,66777.0,2.39507913]
["bitfinex","BTCUSD",1721489254567,0.00136,66778.0,66777.0,2.30532802]
["bitfinex","BTCUSD",1721489254792,0.00136,66778.0,66777.0,2.30532803]
["bitfinex","BTCUSD",1721489257645,0.00136,66778.0,66777.0,2.30532802]
["bitfinex","BTCUSD",1721489260407,0.00136,66778.0,66777.0,2.25536998]
["bitfinex","BTCUSD",1721489260612,0.00136,66778.0,66777.0,2.30532802]
["bitfinex","BTCUSD",1721489260813,0.00136,66778.0,66777.0,2.30532502]
["bitfinex","BTCUSD",1721489261022,0.00136,66778.0,66777.0,2.30532537]
["bitfinex","BTCUSD",1721489261222,0.00136,66778.0,66777.0,2.36529237]
["bitfinex","BTCUSD",1721489261630,0.00136,66778.0,66777.0,2.52067619]
["bitfinex","BTCUSD",1721489261838,0.00136,66778.0,66777.0,2.36529237]
["bitfinex","BTCUSD",1721489263874,0.00136,66778.0,66777.0,1.72257078]
["bitfinex","BTCUSD",1721489264083,0.00136,66778.0,66777.0,2.36529277]
["bitfinex","BTCUSD",1721489264288,0.00136,66778.0,66777.0,1.72257078]
["bitfinex","BTCUSD",1721489264497,0.00136,66778.0,66777.0,2.3652922]
["bitfinex","BTCUSD",1721489265541,0.00136,66778.0,66777.0,2.47750149]
["bitfinex","BTCUSD",1721489267196,0.00136,66778.0,66777.0,2.47749407]
["bitfinex","BTCUSD",1721489268556,0.002,66779.0,66778.0,1.09884404]
["bitfinex","BTCUSD",1721489268781,0.002,66779.0,66778.0,1.99873695]
["bitfinex","BTCUSD",1721489268985,0.002,66779.0,66778.0,2.04054295]
["bitfinex","BTCUSD",1721489269802,0.002,66779.0,66778.0,2.19145236]
["bitfinex","BTCUSD",1721489270159,0.002,66779.0,66778.0,2.20545236]
["bitfinex","BTCUSD",1721489270524,0.002,66779.0,66778.0,2.20545243]
["bitfinex","BTCUSD",1721489270877,0.002,66779.0,66778.0,2.21945243]
["bitfinex","BTCUSD",1721489272593,0.00284,66779.0,66778.0,2.21945243]
["bitfinex","BTCUSD",1721489273602,0.00084,66779.0,66778.0,1.57673519]
["bitfinex","BTCUSD",1721489273922,0.00084,66779.0,66778.0,2.30041037]
["bitfinex","BTCUSD",1721489274126,0.00084,66779.0,66778.0,2.30041549]
["bitfinex","BTCUSD",1721489276807,0.00084,66779.0,66778.0,2.30045884]
["bitfinex","BTCUSD",1721489280072,0.00084,66779.0,66778.0,2.30045742]
["bitfinex","BTCUSD",1721489282497,0.00084,66779.0,66778.0,1.56792578]
["bitfinex","BTCUSD",1721489282676,0.00084,66779.0,66778.0,2.30045211]
["bitfinex","BTCUSD",1721489282928,0.0827,66787.0,66786.0,0.19968904]
["bitfinex","BTCUSD",1721489283136,0.0827,66787.0,66786.0,1.19479044]
["bitfinex","BTCUSD",1721489284368,0.0827,66787.0,66786.0,1.20779044]
["bitfinex","BTCUSD",1721489285812,0.0827,66787.0,66786.0,1.22179044]
["bitfinex","BTCUSD",1721489286022,0.0807,66787.0,66786.0,1.22179044]
["bitfinex","BTCUSD",1721489287034,0.0807,66787.0,66786.0,1.23059972]
["bitfinex","BTCUSD",1721489288096,0.0807,66787.0,66786.0,1.27519972]
["bitfinex","BTCUSD",1721489288295,0.0657,66788.0,66787.0,0.79860504]
["bitfinex","BTCUSD",1721489288494,0.0657,66788.0,66787.0,1.15398044]
["bitfinex","BTCUSD",1721489288878,0.1484,66788.0,66787.0,1.15398044]
["bitfinex","BTCUSD",1721489289499,0.1484,66788.0,66787.0,1.16698044]
["bitfinex","BTCUSD",1721489289871,0.1484,66788.0,66787.0,1.17578972]
["bitfinex","BTCUSD",1721489291118,0.1484,66788.0,66787.0,1.18778972]
["bitfinex","BTCUSD",1721489292299,0.1484,66788.0,66787.0,1.27319837]
["bitfinex","BTCUSD",1721489292557,0.1484,66788.0,66787.0,0.96241432]
["bitfinex","BTCUSD",1721489292769,0.1484,66788.0,66787.0,1.27319837]
["bitfinex","BTCUSD",1721489295434,0.1484,66788.0,66787.0,0.96241432]
["bitfinex","BTCUSD",1721489295635,0.1484,66788.0,66787.0,1.27319839]
["bitfinex","BTCUSD",1721489298243,0.0827,66788.0,66787.0,1.27319839]
["bitfinex","BTCUSD",1721489300720,0.01036,66789.0,66788.0,0.49913904]
["bitfinex","BTCUSD",1721489300849,0.01036,66789.0,66788.0,0.80992311]
["bitfinex","BTCUSD",1721489301912,0.01036,66789.0,66788.0,0.50794832]
["bitfinex","BTCUSD",1721489302106,0.01036,66789.0,66788.0,1.1181869]
["bitfinex","BTCUSD",1721489302307,0.01036,66789.0,66788.0,1.1627869]
["bitfinex","BTCUSD",1721489302555,0.01036,66789.0,66788.0,1.16278737]
["bitfinex","BTCUSD",1721489302890,0.01036,66789.0,66788.0,1.16277879]
["bitfinex","BTCUSD",1721489303098,0.01036,66789.0,66788.0,1.17477879]
["bitfinex","BTCUSD",1721489303298,0.01036,66789.0,66788.0,1.18577879]
["bitfinex","BTCUSD",1721489305073,0.01036,66789.0,66788.0,1.18577873]
["bitfinex","BTCUSD",1721489305305,0.01036,66789.0,66788.0,1.18577885]
["bitfinex","BTCUSD",1721489307285,0.01036,66789.0,66788.0,1.33117885]
["bitfinex","BTCUSD",1721489307840,0.01036,66789.0,66788.0,1.18577885]
["bitfinex","BTCUSD",1721489308054,0.01036,66789.0,66788.0,1.27117885]
["bitfinex","BTCUSD",1721489308486,0.01036,66789.0,66788.0,1.27118094]
["bitfinex","BTCUSD",1721489309312,0.01036,66789.0,66788.0,1.2711812]
["bitfinex","BTCUSD",1721489310651,0.02072,66789.0,66788.0,1.2711812]
["bitfinex","BTCUSD",1721489311809,0.02072,66789.0,66788.0,0.96040232]
["bitfinex","BTCUSD",1721489312350,0.02072,66789.0,66788.0,1.2711812]
["bitfinex","BTCUSD",1721489313701,0.03108,66789.0,66788.0,1.2711812]
["bitfinex","BTCUSD",1721489314902,0.03108,66789.0,66788.0,1.14686965]
["bitfinex","BTCUSD",1721489315144,0.03108,66789.0,66788.0,1.2711812]
["bitfinex","BTCUSD",1721489318470,0.03108,66789.0,66788.0,1.27118022]
["bitfinex","BTCUSD",1721489320121,0.01036,66789.0,66788.0,1.27118022]
["bitfinex","BTCUSD",1721489321632,0.01036,66789.0,66788.0,1.27119263]
["bitfinex","BTCUSD",1721489321835,0.01036,66789.0,66788.0,0.96040232]
["bitfinex","BTCUSD",1721489321966,0.01036,66789.0,66788.0,1.27119354]
["bitfinex","BTCUSD",1721489322814,0.01036,66789.0,66788.0,1.18579354]
["bitfinex","BTCUSD",1721489323022,0.01036,66789.0,66788.0,1.27119354]
["bitfinex","BTCUSD",1721489324517,0.01036,66789.0,66788.0,1.27119359]
["bitfinex","BTCUSD",1721489327075,0.13487973,66793.0,66791.0,0.149718]
["bitfinex","BTCUSD",1721489327277,0.05337973,66793.0,66792.0,0.32399255]
["bitfinex","BTCUSD",1721489327809,0.05337705,66793.0,66792.0,0.19967604]
["bitfinex","BTCUSD",1721489328010,0.05337705,66793.0,66792.0,0.32399206]
["bitfinex","BTCUSD",1721489328408,0.00843383,66793.0,66792.0,0.32399206]
["bitfinex","BTCUSD",1721489329780,0.00843383,66793.0,66792.0,0.32999206]
["bitfinex","BTCUSD",1721489330821,0.05337705,66793.0,66792.0,0.32999206]
["bitfinex","BTCUSD",1721489331025,0.05337654,66793.0,66792.0,0.20567604]
["bitfinex","BTCUSD",1721489331237,0.05337654,66793.0,66792.0,0.33880162]
["bitfinex","BTCUSD",1721489331439,0.05337632,66793.0,66792.0,0.21448532]
["bitfinex","BTCUSD",1721489331660,0.05337632,66793.0,66792.0,0.33880162]
["bitfinex","BTCUSD",1721489332081,0.05337632,66793.0,66792.0,0.34680162]
["bitfinex","BTCUSD",1721489336085,0.00843383,66793.0,66792.0,0.34680162]
["bitfinex","BTCUSD",1721489337491,0.00843383,66793.0,66792.0,0.34680135]
["bitfinex","BTCUSD",1721489338754,0.00843383,66793.0,66792.0,0.19708335]
["bitfinex","BTCUSD",1721489339769,0.00843383,66793.0,66792.0,0.34680135]
["bitfinex","BTCUSD",1721489340590,0.00843383,66793.0,66792.0,0.22248532]
["bitfinex","BTCUSD",1721489340751,0.00843383,66793.0,66792.0,0.34679953]
["bitfinex","BTCUSD",1721489343207,0.00843383,66793.0,66792.0,0.34679837]
["bitfinex","BTCUSD",1721489343617,0.00843383,66793.0,66792.0,0.22248532]
["bitfinex","BTCUSD",1721489343815,0.00843383,66793.0,66792.0,0.34679873]
["bitfinex","BTCUSD",1721489344494,0.01499185,66793.0,66792.0,0.34679873]
["bitfinex","BTCUSD",1721489346137,0.01499185,66793.0,66792.0,0.22248532]
["bitfinex","BTCUSD",1721489346338,0.01499185,66793.0,66792.0,0.34680019]
["bitfinex","BTCUSD",1721489348610,0.01499185,66793.0,66792.0,0.40910019]
["bitfinex","BTCUSD",1721489348789,0.01499185,66793.0,66792.0,0.49080019]
["bitfinex","BTCUSD",1721489349611,0.01499185,66793.0,66792.0,0.49079936]
["bitfinex","BTCUSD",1721489351286,0.01499185,66793.0,66792.0,1.37319361]
["bitfinex","BTCUSD",1721489351486,0.01499185,66793.0,66792.0,1.32074166]
["bitfinex","BTCUSD",1721489351711,0.00843383,66793.0,66792.0,1.32074166]
["bitfinex","BTCUSD",1721489352810,0.00843383,66793.0,66792.0,1.32073293]
["bitfinex","BTCUSD",1721489353226,0.00843383,66793.0,66792.0,1.32073328]
["bitfinex","BTCUSD",1721489353539,0.05330071,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1721489353738,0.05811221,66797.0,66796.0,0.45397662]
["bitfinex","BTCUSD",1721489353944,0.06011754,66797.0,66796.0,0.59667662]
["bitfinex","BTCUSD",1721489354936,0.06011754,66797.0,66796.0,0.59867662]
["bitfinex","BTCUSD",1721489355936,0.01517683,66797.0,66796.0,0.47436704]
["bitfinex","BTCUSD",1721489356208,0.06011484,66797.0,66796.0,0.5986765]
["bitfinex","BTCUSD",1721489357563,0.06011484,66797.0,66796.0,0.6016765]
["bitfinex","BTCUSD",1721489357848,0.06011484,66797.0,66796.0,0.61048578]
["bitfinex","BTCUSD",1721489359339,0.06011213,66797.0,66796.0,0.6104856]
["bitfinex","BTCUSD",1721489360365,0.06011049,66797.0,66796.0,0.6104856]
["bitfinex","BTCUSD",1721489360812,0.06011049,66797.0,66796.0,0.9099046]
["bitfinex","BTCUSD",1721489362435,0.01517683,66797.0,66796.0,0.78559532]
["bitfinex","BTCUSD",1721489362645,0.01517683,66797.0,66796.0,0.90990461]
["bitfinex","BTCUSD",1721489362646,0.06010889,66797.0,66796.0,0.90990461]
["bitfinex","BTCUSD",1721489362861,0.01517683,66797.0,66796.0,0.78559532]
["bitfinex","BTCUSD",1721489363055,0.06010889,66797.0,66796.0,0.90990461]
["bitfinex","BTCUSD",1721489363265,0.01517683,66797.0,66796.0,0.90990461]
["bitfinex","BTCUSD",1721489365824,0.01517683,66797.0,66796.0,0.78559532]
["bitfinex","BTCUSD",1721489366029,0.01517683,66797.0,66796.0,0.90990461]
["bitfinex","BTCUSD",1721489367013,0.01517683,66797.0,66796.0,0.91896126]
["bitfinex","BTCUSD",1721489367428,0.01517683,66797.0,66796.0,0.83356126]
["bitfinex","BTCUSD",1721489367634,0.01517683,66797.0,66796.0,0.91896126]
["bitfinex","BTCUSD",1721489368495,0.01517683,66797.0,66796.0,0.90990461]
["bitfinex","BTCUSD",1721489369150,0.01517683,66797.0,66796.0,0.90990444]
["bitfinex","BTCUSD",1721489372275,0.01517683,66797.0,66796.0,0.90990317]
["bitfinex","BTCUSD",1721489375336,0.01517683,66797.0,66796.0,0.76720317]
["bitfinex","BTCUSD",1721489378675,0.01517683,66797.0,66796.0,0.76720292]
["bitfinex","BTCUSD",1721489379826,0.01517683,66797.0,66796.0,0.84610292]
["bitfinex","BTCUSD",1721489381295,0.01517683,66797.0,66796.0,0.90650292]
["bitfinex","BTCUSD",1721489381879,0.01517683,66797.0,66796.0,0.90650289]
["bitfinex","BTCUSD",1721489386271,0.01517683,66797.0,66796.0,1.44481546]
["bitfinex","BTCUSD",1721489386777,0.00836,66797.0,66796.0,1.44481546]
["bitfinex","BTCUSD",1721489387442,0.00836,66797.0,66796.0,1.39237811]
["bitfinex","BTCUSD",1721489388190,0.00836,66797.0,66796.0,1.39235953]
["bitfinex","BTCUSD",1721489391468,0.00836,66797.0,66796.0,1.08161432]
["bitfinex","BTCUSD",1721489391679,0.00836,66797.0,66796.0,1.30696014]
["bitfinex","BTCUSD",1721489391895,0.00836,66797.0,66796.0,1.08161432]
["bitfinex","BTCUSD",1721489392100,0.00836,66797.0,66796.0,1.39236007]
["bitfinex","BTCUSD",1721489393383,0.00836,66797.0,66796.0,1.69177907]
["bitfinex","BTCUSD",1721489394491,0.002,66809.0,66808.0,0.30464004]
["bitfinex","BTCUSD",1721489394738,0.0015,66809.0,66808.0,1.92070938]
["bitfinex","BTCUSD",1721489394949,0.0015,66809.0,66808.0,2.95122756]
["bitfinex","BTCUSD",1721489395170,0.0015,66809.0,66808.0,2.68669942]
["bitfinex","BTCUSD",1721489395381,0.0015,66809.0,66808.0,2.32007438]
["bitfinex","BTCUSD",1721489395829,0.0015,66809.0,66808.0,2.32107438]
["bitfinex","BTCUSD",1721489396998,0.0015,66809.0,66808.0,2.33507438]
["bitfinex","BTCUSD",1721489397241,0.0015,66809.0,66808.0,2.33407438]
["bitfinex","BTCUSD",1721489397488,0.0015,66809.0,66808.0,2.34807438]
["bitfinex","BTCUSD",1721489397756,0.0015,66809.0,66808.0,2.03741678]
["bitfinex","BTCUSD",1721489397981,0.0015,66809.0,66808.0,2.34806423]
["bitfinex","BTCUSD",1721489398441,0.0015,66809.0,66808.0,2.35687351]
["bitfinex","BTCUSD",1721489400397,0.0015,66809.0,66808.0,1.96887351]
["bitfinex","BTCUSD",1721489400806,0.0015,66809.0,66808.0,1.97813007]
["bitfinex","BTCUSD",1721489401439,0.0015,66809.0,66808.0,1.97812942]
["bitfinex","BTCUSD",1721489402510,0.00234,66809.0,66808.0,1.59336442]
["bitfinex","BTCUSD",1721489402727,0.00234,66809.0,66808.0,1.73111811]
["bitfinex","BTCUSD",1721489402939,0.00234,66809.0,66808.0,1.59181811]
["bitfinex","BTCUSD",1721489403383,0.00234,66809.0,66808.0,1.29246791]
["bitfinex","BTCUSD",1721489403601,0.00234,66809.0,66808.0,1.05371675]
["bitfinex","BTCUSD",1721489404009,0.00234,66809.0,66808.0,1.03971675]
["bitfinex","BTCUSD",1721489404214,0.00234,66809.0,66808.0,1.33908175]
["bitfinex","BTCUSD",1721489404365,0.00234,66809.0,66808.0,1.05371675]
["bitfinex","BTCUSD",1721489404565,0.00234,66809.0,66808.0,1.03971675]
["bitfinex","BTCUSD",1721489404972,0.00234,66809.0,66808.0,0.43628801]
["bitfinex","BTCUSD",1721489405179,0.00234,66809.0,66808.0,0.21492997]
["bitfinex","BTCUSD",1721489405180,0.45138,66809.0,66808.0,0.21492997]
["bitfinex","BTCUSD",1721489405351,0.59888,66809.0,66808.0,0.20567341]
["bitfinex","BTCUSD",1721489406277,0.59888,66809.0,66808.0,0.08140928]
["bitfinex","BTCUSD",1721489406485,0.59888,66809.0,66808.0,0.20569532]
["bitfinex","BTCUSD",1721489406844,0.59888,66809.0,66808.0,0.19169532]
["bitfinex","BTCUSD",1721489407374,0.59888,66809.0,66808.0,0.19369532]
["bitfinex","BTCUSD",1721489407575,0.59888,66809.0,66808.0,0.18069532]
["bitfinex","BTCUSD",1721489408540,0.59888,66809.0,66808.0,0.17869532]
["bitfinex","BTCUSD",1721489409667,0.59888,66809.0,66808.0,0.17869618]
["bitfinex","BTCUSD",1721489410128,0.89824,66809.0,66808.0,0.17869618]
["bitfinex","BTCUSD",1721489410337,0.59888,66809.0,66808.0,0.17869618]
["bitfinex","BTCUSD",1721489410660,0.89824,66809.0,66808.0,0.17869618]
["bitfinex","BTCUSD",1721489411073,0.89824,66809.0,66808.0,0.18069618]
["bitfinex","BTCUSD",1721489412690,0.89824,66809.0,66808.0,0.18069646]
["bitfinex","BTCUSD",1721489413090,0.89824,66809.0,66808.0,0.18069651]
["bitfinex","BTCUSD",1721489413293,0.89824,66809.0,66808.0,0.01180928]
["bitfinex","BTCUSD",1721489413294,1.1976,66809.0,66808.0,0.01180928]
["bitfinex","BTCUSD",1721489414399,0.89824,66809.0,66808.0,0.01180928]
["bitfinex","BTCUSD",1721489414743,0.89824,66809.0,66808.0,0.13610416]
["bitfinex","BTCUSD",1721489415340,0.89824,66809.0,66808.0,0.13410416]
["bitfinex","BTCUSD",1721489415789,0.90024,66809.0,66808.0,0.13409895]
["bitfinex","BTCUSD",1721489416166,0.90024,66809.0,66808.0,0.13309895]
["bitfinex","BTCUSD",1721489416167,0.89824,66809.0,66808.0,0.13309895]
["bitfinex","BTCUSD",1721489417033,0.89824,66809.0,66808.0,0.18305699]
["bitfinex","BTCUSD",1721489417252,0.15202,66809.0,66808.0,0.31305699]
["bitfinex","BTCUSD",1721489417835,0.45138,66809.0,66808.0,0.31305699]
["bitfinex","BTCUSD",1721489418340,0.45338,66809.0,66808.0,0.31305699]
["bitfinex","BTCUSD",1721489418950,0.45338,66809.0,66808.0,0.3130564]
["bitfinex","BTCUSD",1721489419756,0.15402,66809.0,66808.0,0.3130564]
["bitfinex","BTCUSD",1721489420170,0.00434,66809.0,66808.0,0.5234384]
["bitfinex","BTCUSD",1721489420380,0.00434,66809.0,66808.0,1.27655014]
["bitfinex","BTCUSD",1721489420512,0.00434,66809.0,66808.0,1.84141893]
["bitfinex","BTCUSD",1721489421555,0.00234,66809.0,66808.0,1.84141893]
["bitfinex","BTCUSD",1721489421940,0.00234,66809.0,66808.0,1.84338651]
["bitfinex","BTCUSD",1721489422559,0.00234,66809.0,66808.0,1.84138494]
["bitfinex","BTCUSD",1721489422988,0.00234,66809.0,66808.0,1.86638494]
["bitfinex","BTCUSD",1721489423283,0.00234,66809.0,66808.0,1.86638582]
["bitfinex","BTCUSD",1721489423838,0.00234,66809.0,66808.0,1.56702082]
["bitfinex","BTCUSD",1721489426164,0.00234,66809.0,66808.0,1.57596009]
["bitfinex","BTCUSD",1721489428441,0.00234,66809.0,66808.0,1.57596148]
["bitfinex","BTCUSD",1721489429027,0.00234,66809.0,66808.0,1.87532648]
["bitfinex","BTCUSD",1721489431226,0.00234,66809.0,66808.0,1.97532648]
["bitfinex","BTCUSD",1721489431630,0.00234,66809.0,66808.0,1.97529719]
["bitfinex","BTCUSD",1721489432492,0.00234,66809.0,66808.0,1.96329719]
["bitfinex","BTCUSD",1721489432700,0.00234,66809.0,66808.0,1.94830534]
["bitfinex","BTCUSD",1721489432886,0.00234,66809.0,66808.0,1.96230534]
["bitfinex","BTCUSD",1721489433168,0.00234,66809.0,66808.0,1.94930534]
["bitfinex","BTCUSD",1721489433369,0.04476884,66836.0,66808.0,1.94930534]
["bitfinex","BTCUSD",1721489433370,0.00836,66843.0,66842.0,0.0446]
["bitfinex","BTCUSD",1721489433566,0.00836,66843.0,66842.0,0.25425274]
["bitfinex","BTCUSD",1721489433999,0.00836,66843.0,66842.0,0.29802821]
["bitfinex","BTCUSD",1721489434195,0.00836,66843.0,66842.0,0.60201595]
["bitfinex","BTCUSD",1721489434397,0.00836,66843.0,66842.0,1.03892895]
["bitfinex","BTCUSD",1721489434532,0.00836,66843.0,66842.0,1.33814195]
["bitfinex","BTCUSD",1721489434931,0.00836,66843.0,66842.0,1.21388921]
["bitfinex","BTCUSD",1721489435139,0.00836,66843.0,66842.0,1.33809266]
["bitfinex","BTCUSD",1721489436077,0.00836,66843.0,66842.0,1.46549266]
["bitfinex","BTCUSD",1721489436811,0.00836,66843.0,66842.0,1.46849266]
["bitfinex","BTCUSD",1721489437037,0.00836,66843.0,66842.0,1.46549266]
["bitfinex","BTCUSD",1721489437473,0.00836,66843.0,66842.0,1.47049266]
["bitfinex","BTCUSD",1721489437699,0.00836,66843.0,66842.0,1.77370566]
["bitfinex","BTCUSD",1721489437935,0.00836,66843.0,66842.0,1.75371268]
["bitfinex","BTCUSD",1721489438369,0.00836,66843.0,66842.0,1.74971268]
["bitfinex","BTCUSD",1721489438815,0.00836,66843.0,66842.0,1.76371268]
["bitfinex","BTCUSD",1721489439037,0.00836,66843.0,66842.0,1.94999503]
["bitfinex","BTCUSD",1721489439234,0.00836,66843.0,66842.0,2.00494074]
["bitfinex","BTCUSD",1721489439443,0.00836,66843.0,66842.0,1.99094074]
["bitfinex","BTCUSD",1721489439643,0.00836,66843.0,66842.0,2.00494074]
["bitfinex","BTCUSD",1721489439846,0.00836,66843.0,66842.0,1.99094074]
["bitfinex","BTCUSD",1721489440265,0.00836,66843.0,66842.0,2.10494074]
["bitfinex","BTCUSD",1721489440505,0.24798466,66877.0,66868.0,0.149548]
["bitfinex","BTCUSD",1721489440688,0.002,66879.0,66875.0,0.66518062]
["bitfinex","BTCUSD",1721489440689,0.46304871,66876.0,66875.0,0.66518062]
["bitfinex","BTCUSD",1721489440898,0.002,66879.0,66878.0,0.04377547]
["bitfinex","BTCUSD",1721489441317,0.002,66879.0,66878.0,0.94668402]
["bitfinex","BTCUSD",1721489441523,0.00018049,66886.0,66885.0,0.07338362]
["bitfinex","BTCUSD",1721489441763,0.00018049,66886.0,66885.0,0.90851494]
["bitfinex","BTCUSD",1721489441953,0.00018049,66886.0,66885.0,0.9417455]
["bitfinex","BTCUSD",1721489442164,0.00018049,66886.0,66885.0,0.4932155]
["bitfinex","BTCUSD",1721489442395,0.149481,66898.0,66897.0,0.02960815]
["bitfinex","BTCUSD",1721489442618,0.511643,66898.0,66897.0,0.02960815]
["bitfinex","BTCUSD",1721489444221,0.810605,66898.0,66897.0,0.03360815]
["bitfinex","BTCUSD",1721489444434,0.805605,66898.0,66897.0,0.03360815]
["bitfinex","BTCUSD",1721489444643,0.506643,66898.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489444854,0.443443,66898.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489445082,0.144481,66898.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489445326,0.443443,66898.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489445972,0.144481,66898.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489446188,0.02818049,66900.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489446189,0.149479,66899.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489446397,0.448443,66898.0,66897.0,0.03760815]
["bitfinex","BTCUSD",1721489446867,0.448443,66898.0,66897.0,0.03460815]
["bitfinex","BTCUSD",1721489447075,0.448443,66898.0,66897.0,0.03860815]
["bitfinex","BTCUSD",1721489447494,0.448443,66898.0,66897.0,0.03460815]
["bitfinex","BTCUSD",1721489447717,0.448443,66898.0,66897.0,0.03360815]
["bitfinex","BTCUSD",1721489448187,0.448443,66898.0,66897.0,0.03860815]
["bitfinex","BTCUSD",1721489449364,0.149481,66898.0,66897.0,0.08168362]
["bitfinex","BTCUSD",1721489449777,0.448443,66898.0,66897.0,0.03860815]
["bitfinex","BTCUSD",1721489450821,1.109567,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721489451058,1.186267,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721489451249,1.54709224,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721489451677,1.485229,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721489452555,1.485229,66898.0,66897.0,0.004]
["bitfinex","BTCUSD",1721489452784,0.747472,66892.0,66891.0,0.02960815]
["bitfinex","BTCUSD",1721489453033,0.448483,66892.0,66891.0,0.02960815]
["bitfinex","BTCUSD",1721489454100,0.448471,66894.0,66893.0,0.07268362]
["bitfinex","BTCUSD",1721489454329,0.47660949,66900.0,66899.0,0.07268362]
["bitfinex","BTCUSD",1721489454545,0.47660949,66900.0,66899.0,0.02960815]
["bitfinex","BTCUSD",1721489454546,0.77556249,66900.0,66899.0,0.02960815]
["bitfinex","BTCUSD",1721489456205,0.47660949,66900.0,66899.0,0.07268362]
["bitfinex","BTCUSD",1721489456378,0.47660949,66900.0,66899.0,0.19680155]
["bitfinex","BTCUSD",1721489456379,0.17765649,66900.0,66899.0,0.19680155]
["bitfinex","BTCUSD",1721489456734,0.02818049,66900.0,66899.0,0.50065967]
["bitfinex","BTCUSD",1721489456936,0.02818049,66900.0,66899.0,0.35118067]
["bitfinex","BTCUSD",1721489458292,0.02818049,66900.0,66899.0,0.41358067]
["bitfinex","BTCUSD",1721489458491,0.02818049,66900.0,66899.0,0.56705967]
["bitfinex","BTCUSD",1721489458740,0.02818049,66900.0,66899.0,0.86601767]
["bitfinex","BTCUSD",1721489458880,0.02818049,66900.0,66899.0,1.16497567]
["bitfinex","BTCUSD",1721489459367,0.02818049,66900.0,66899.0,1.45992538]
["bitfinex","BTCUSD",1721489459496,0.02818049,66900.0,66899.0,1.69823786]
["bitfinex","BTCUSD",1721489459700,0.02818049,66900.0,66899.0,1.68924601]
["bitfinex","BTCUSD",1721489459977,0.002,66909.0,66904.0,0.80502877]
["bitfinex","BTCUSD",1721489460179,0.00018041,66915.0,66914.0,0.27253677]
["bitfinex","BTCUSD",1721489460389,0.00018041,66915.0,66914.0,0.40158053]
["bitfinex","BTCUSD",1721489460591,0.00018041,66915.0,66914.0,0.58770286]
["bitfinex","BTCUSD",1721489460786,0.00018041,66915.0,66914.0,0.63982228]
["bitfinex","BTCUSD",1721489461198,0.00018041,66915.0,66914.0,0.59674681]
["bitfinex","BTCUSD",1721489461404,0.44850941,66915.0,66914.0,0.13872332]
["bitfinex","BTCUSD",1721489461598,0.448336,66914.0,66913.0,0.0146163]
["bitfinex","BTCUSD",1721489461805,0.448336,66914.0,66913.0,0.13871555]
["bitfinex","BTCUSD",1721489462011,0.00018041,66915.0,66914.0,0.05769177]
["bitfinex","BTCUSD",1721489462210,0.00018041,66915.0,66914.0,0.52229785]
["bitfinex","BTCUSD",1721489462412,0.00018041,66915.0,66914.0,0.33617276]
["bitfinex","BTCUSD",1721489462623,0.00018041,66915.0,66914.0,0.52230103]
["bitfinex","BTCUSD",1721489463664,0.00018041,66915.0,66914.0,1.03603703]
["bitfinex","BTCUSD",1721489463838,0.00018041,66915.0,66914.0,0.73714603]
["bitfinex","BTCUSD",1721489464060,0.00018041,66915.0,66914.0,0.58770103]
["bitfinex","BTCUSD",1721489464260,0.00018041,66915.0,66914.0,0.60170103]
["bitfinex","BTCUSD",1721489464442,0.00018041,66915.0,66914.0,0.75114603]
["bitfinex","BTCUSD",1721489464683,0.00018041,66915.0,66914.0,0.75112854]
["bitfinex","BTCUSD",1721489464893,0.00018041,66915.0,66914.0,0.60168354]
["bitfinex","BTCUSD",1721489465276,0.00018041,66915.0,66914.0,0.59568354]
["bitfinex","BTCUSD",1721489465485,0.14962341,66915.0,66914.0,0.59568354]
["bitfinex","BTCUSD",1721489465710,0.44850941,66915.0,66914.0,0.34282633]
["bitfinex","BTCUSD",1721489465879,0.74739541,66915.0,66914.0,0.34282633]
["bitfinex","BTCUSD",1721489466290,0.74739541,66915.0,66914.0,0.3949018]
["bitfinex","BTCUSD",1721489466491,0.44850941,66915.0,66914.0,0.3869018]
["bitfinex","BTCUSD",1721489466668,0.44850941,66915.0,66914.0,0.34382633]
["bitfinex","BTCUSD",1721489467253,0.44850941,66915.0,66914.0,0.3869018]
["bitfinex","BTCUSD",1721489467453,0.00018041,66915.0,66914.0,0.54128354]
["bitfinex","BTCUSD",1721489467653,0.00018041,66915.0,66914.0,0.22407351]
["bitfinex","BTCUSD",1721489467855,0.00018041,66915.0,66914.0,0.53429013]
["bitfinex","BTCUSD",1721489468267,0.00018041,66915.0,66914.0,0.53429021]
["bitfinex","BTCUSD",1721489468466,0.14962341,66915.0,66914.0,0.49121474]
["bitfinex","BTCUSD",1721489468687,0.00018041,66915.0,66914.0,0.53429021]
["bitfinex","BTCUSD",1721489469092,0.00102041,66915.0,66914.0,0.53429021]
["bitfinex","BTCUSD",1721489469519,0.00102041,66915.0,66914.0,0.52229021]
["bitfinex","BTCUSD",1721489469869,0.00102041,66915.0,66914.0,0.53029021]
["bitfinex","BTCUSD",1721489470227,0.00102041,66915.0,66914.0,0.54029021]
["bitfinex","BTCUSD",1721489470394,0.00102041,66915.0,66914.0,0.53229021]
["bitfinex","BTCUSD",1721489470794,0.00102041,66915.0,66914.0,0.55529029]
["bitfinex","BTCUSD",1721489471220,0.00102041,66915.0,66914.0,0.53429029]
["bitfinex","BTCUSD",1721489471542,0.00102041,66915.0,66914.0,0.52229029]
["bitfinex","BTCUSD",1721489471882,0.00102041,66915.0,66914.0,0.68173529]
["bitfinex","BTCUSD",1721489472163,0.00102041,66915.0,66914.0,0.98062629]
["bitfinex","BTCUSD",1721489472550,0.00102041,66915.0,66914.0,1.27951729]
["bitfinex","BTCUSD",1721489472693,0.00102041,66915.0,66914.0,1.29051729]
["bitfinex","BTCUSD",1721489473366,0.00102041,66915.0,66914.0,1.97881729]
["bitfinex","BTCUSD",1721489473556,0.00102041,66915.0,66914.0,1.41881729]
["bitfinex","BTCUSD",1721489473750,0.00102041,66915.0,66914.0,1.72270829]
["bitfinex","BTCUSD",1721489473952,0.00102041,66915.0,66914.0,1.42049151]
["bitfinex","BTCUSD",1721489474097,0.00102041,66915.0,66914.0,1.73063868]
["bitfinex","BTCUSD",1721489474302,0.00102041,66915.0,66914.0,1.74263868]
["bitfinex","BTCUSD",1721489474543,0.00102041,66915.0,66914.0,1.41874768]
["bitfinex","BTCUSD",1721489475028,0.00102041,66915.0,66914.0,1.43274768]
["bitfinex","BTCUSD",1721489475484,0.00102041,66915.0,66914.0,0.68552068]
["bitfinex","BTCUSD",1721489475692,0.00102041,66915.0,66914.0,0.83496568]
["bitfinex","BTCUSD",1721489476100,0.00102041,66915.0,66914.0,1.13385668]
["bitfinex","BTCUSD",1721489476714,0.00102041,66915.0,66914.0,1.11985668]
["bitfinex","BTCUSD",1721489476917,0.00102041,66915.0,66914.0,0.53622068]
["bitfinex","BTCUSD",1721489477121,0.00102041,66915.0,66914.0,0.24007351]
["bitfinex","BTCUSD",1721489477326,0.00102041,66915.0,66914.0,0.55025803]
["bitfinex","BTCUSD",1721489477538,0.00102041,66915.0,66914.0,0.67170303]
["bitfinex","BTCUSD",1721489477747,0.00102041,66915.0,66914.0,0.98459403]
["bitfinex","BTCUSD",1721489477951,0.00102041,66915.0,66914.0,1.28348503]
["bitfinex","BTCUSD",1721489478150,0.00102041,66915.0,66914.0,0.98459403]
["bitfinex","BTCUSD",1721489478587,0.00102041,66915.0,66914.0,1.28348503]
["bitfinex","BTCUSD",1721489479140,0.00102041,66915.0,66914.0,0.99859403]
["bitfinex","BTCUSD",1721489480121,0.00102041,66915.0,66914.0,0.98459403]
["bitfinex","BTCUSD",1721489480519,0.00102041,66915.0,66914.0,0.97059449]
["bitfinex","BTCUSD",1721489480761,0.00102041,66915.0,66914.0,0.52225849]
["bitfinex","BTCUSD",1721489482147,0.00102041,66915.0,66914.0,0.55025849]
["bitfinex","BTCUSD",1721489482326,0.00102041,66915.0,66914.0,0.69970349]
["bitfinex","BTCUSD",1721489482564,0.00102041,66915.0,66914.0,0.53625849]
["bitfinex","BTCUSD",1721489482980,0.00102041,66915.0,66914.0,0.55025849]
["bitfinex","BTCUSD",1721489483367,0.00102041,66915.0,66914.0,0.24007351]
["bitfinex","BTCUSD",1721489483602,0.00102041,66915.0,66914.0,0.55026846]
["bitfinex","BTCUSD",1721489483806,0.00102041,66915.0,66914.0,0.53626846]
["bitfinex","BTCUSD",1721489484464,0.00102041,66915.0,66914.0,0.67171346]
["bitfinex","BTCUSD",1721489484638,0.00102041,66915.0,66914.0,0.52226846]
["bitfinex","BTCUSD",1721489485414,0.00102041,66915.0,66914.0,0.53626846]
["bitfinex","BTCUSD",1721489485617,0.00102041,66915.0,66914.0,0.55026846]
["bitfinex","BTCUSD",1721489486227,0.44934941,66915.0,66914.0,0.33881125]
["bitfinex","BTCUSD",1721489486432,0.44934941,66915.0,66914.0,0.32419495]
["bitfinex","BTCUSD",1721489486433,0.51722229,66915.0,66914.0,0.32419495]
["bitfinex","BTCUSD",1721489486642,1.20124594,66915.0,66914.0,0.33319495]
["bitfinex","BTCUSD",1721489486876,1.21732141,66915.0,66914.0,0.37131425]
["bitfinex","BTCUSD",1721489487123,1.20126294,66915.0,66914.0,0.36231634]
["bitfinex","BTCUSD",1721489487378,1.20126294,66915.0,66914.0,0.37136792]
["bitfinex","BTCUSD",1721489487658,1.20126294,66915.0,66914.0,0.13707798]
["bitfinex","BTCUSD",1721489488132,1.20126294,66915.0,66914.0,0.13807798]
["bitfinex","BTCUSD",1721489488877,1.20126294,66915.0,66914.0,0.12507798]
["bitfinex","BTCUSD",1721489489092,1.53092347,66915.0,66914.0,0.12607798]
["bitfinex","BTCUSD",1721489489301,1.32511294,66915.0,66914.0,0.12607798]
["bitfinex","BTCUSD",1721489489508,1.62299894,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489489761,1.62299894,66915.0,66914.0,0.12511834]
["bitfinex","BTCUSD",1721489489979,1.63092347,66915.0,66914.0,0.12511834]
["bitfinex","BTCUSD",1721489491695,1.62399894,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489491900,1.62399894,66915.0,66914.0,0.12512067]
["bitfinex","BTCUSD",1721489492305,1.32511294,66915.0,66914.0,0.12512067]
["bitfinex","BTCUSD",1721489492530,1.32511294,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489492955,1.63092347,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489493161,1.78530521,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489493596,1.77838068,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489493809,1.78530521,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489495855,2.11957491,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721489496682,2.11957491,66915.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489496683,1.345288,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489496889,1.49941253,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489497100,1.50618928,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489497963,1.50618928,66900.0,66899.0,0.011924]
["bitfinex","BTCUSD",1721489498389,1.50618928,66900.0,66899.0,0.014924]
["bitfinex","BTCUSD",1721489499209,1.49926475,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489499621,1.05411175,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489500252,1.05411175,66900.0,66899.0,0.005924]
["bitfinex","BTCUSD",1721489500874,1.05411175,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489501078,1.06511175,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489501284,1.14854437,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489501495,1.06511175,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489502134,1.07511175,66900.0,66899.0,0.002924]
["bitfinex","BTCUSD",1721489502534,1.05311175,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489502739,1.05311175,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489502954,1.06811175,66900.0,66899.0,0.002924]
["bitfinex","BTCUSD",1721489504385,1.05911175,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489504837,1.17302293,66900.0,66899.0,0.002924]
["bitfinex","BTCUSD",1721489505601,1.06711175,66900.0,66899.0,0.002924]
["bitfinex","BTCUSD",1721489505865,0.46920575,66900.0,66899.0,0.002924]
["bitfinex","BTCUSD",1721489506074,0.462429,66900.0,66899.0,0.06061577]
["bitfinex","BTCUSD",1721489506530,0.462429,66900.0,66899.0,0.18473566]
["bitfinex","BTCUSD",1721489506746,0.163476,66900.0,66899.0,0.18473566]
["bitfinex","BTCUSD",1721489507334,0.014,66900.0,66899.0,0.24543566]
["bitfinex","BTCUSD",1721489507554,0.014,66900.0,66899.0,0.8482544]
["bitfinex","BTCUSD",1721489507729,0.014,66900.0,66899.0,0.9286544]
["bitfinex","BTCUSD",1721489507928,0.014,66900.0,66899.0,1.2276124]
["bitfinex","BTCUSD",1721489508311,0.014,66900.0,66899.0,1.22759202]
["bitfinex","BTCUSD",1721489508526,0.014,66900.0,66899.0,1.52655002]
["bitfinex","BTCUSD",1721489508727,0.014,66900.0,66899.0,1.71269237]
["bitfinex","BTCUSD",1721489508937,0.00087041,66915.0,66914.0,0.49768277]
["bitfinex","BTCUSD",1721489509146,0.00087041,66915.0,66914.0,0.92560902]
["bitfinex","BTCUSD",1721489511000,0.00087041,66915.0,66914.0,1.22450002]
["bitfinex","BTCUSD",1721489511211,0.00087041,66915.0,66914.0,1.10040051]
["bitfinex","BTCUSD",1721489511431,0.00087041,66915.0,66914.0,1.22447521]
["bitfinex","BTCUSD",1721489511637,0.00087041,66915.0,66914.0,1.22947521]
["bitfinex","BTCUSD",1721489512044,0.00087041,66915.0,66914.0,1.22847521]
["bitfinex","BTCUSD",1721489512477,0.00087041,66915.0,66914.0,1.23447521]
["bitfinex","BTCUSD",1721489512686,0.00087041,66915.0,66914.0,1.24547521]
["bitfinex","BTCUSD",1721489513114,0.00087041,66915.0,66914.0,0.209391]
["bitfinex","BTCUSD",1721489513115,0.15031341,66915.0,66914.0,0.209391]
["bitfinex","BTCUSD",1721489513321,0.15031341,66915.0,66914.0,0.148691]
["bitfinex","BTCUSD",1721489513537,0.44919941,66915.0,66914.0,0.148691]
["bitfinex","BTCUSD",1721489513739,0.44919941,66915.0,66914.0,0.138691]
["bitfinex","BTCUSD",1721489514151,0.44919941,66915.0,66914.0,0.152691]
["bitfinex","BTCUSD",1721489514359,0.44919941,66915.0,66914.0,0.152707]
["bitfinex","BTCUSD",1721489514564,0.44919941,66915.0,66914.0,0.138707]
["bitfinex","BTCUSD",1721489514769,0.44919941,66915.0,66914.0,0.152707]
["bitfinex","BTCUSD",1721489514969,0.44919941,66915.0,66914.0,0.150707]
["bitfinex","BTCUSD",1721489515374,0.44919941,66915.0,66914.0,0.149707]
["bitfinex","BTCUSD",1721489515938,0.44919941,66915.0,66914.0,0.158707]
["bitfinex","BTCUSD",1721489516550,0.44919941,66915.0,66914.0,0.166707]
["bitfinex","BTCUSD",1721489516756,0.74808541,66915.0,66914.0,0.1520907]
["bitfinex","BTCUSD",1721489516992,1.19519594,66915.0,66914.0,0.028]
["bitfinex","BTCUSD",1721489517163,1.29519594,66915.0,66914.0,0.019]
["bitfinex","BTCUSD",1721489517530,1.59408194,66915.0,66914.0,0.019]
["bitfinex","BTCUSD",1721489517734,1.74843151,66915.0,66914.0,0.028]
["bitfinex","BTCUSD",1721489518140,1.90281325,66915.0,66914.0,0.019]
["bitfinex","BTCUSD",1721489518446,1.92581325,66915.0,66914.0,0.02]
["bitfinex","BTCUSD",1721489518992,0.74735,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489521190,0.74935,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489521758,0.74735,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489521959,0.74935,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489522638,1.04829,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489523378,1.04629,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489523627,1.04929,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489523834,1.04729,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489524243,1.04929,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489524651,1.05029,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489525030,1.04929,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489525415,1.05029,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489526205,1.04729,66903.0,66902.0,0.0146163]
["bitfinex","BTCUSD",1721489526414,1.04729,66903.0,66899.0,0.0155403]
["bitfinex","BTCUSD",1721489526415,1.046335,66900.0,66899.0,0.0155403]
["bitfinex","BTCUSD",1721489526618,1.046335,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489526778,1.05325953,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489526976,1.046335,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489527585,1.05325953,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489527792,1.35221253,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721489528445,1.35221253,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489529118,1.345288,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489530662,1.046335,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489531058,0.747382,66900.0,66899.0,0.0165403]
["bitfinex","BTCUSD",1721489531280,0.747382,66900.0,66899.0,0.14066415]
["bitfinex","BTCUSD",1721489531687,0.747382,66900.0,66899.0,0.0165403]
["bitfinex","BTCUSD",1721489532873,1.046335,66900.0,66899.0,0.0165403]
["bitfinex","BTCUSD",1721489537504,1.046335,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489537887,1.046335,66900.0,66899.0,0.0165403]
["bitfinex","BTCUSD",1721489545992,1.046335,66900.0,66899.0,0.14067377]
["bitfinex","BTCUSD",1721489546552,1.046335,66900.0,66899.0,0.21877377]
["bitfinex","BTCUSD",1721489548266,1.046335,66900.0,66899.0,0.21876929]
["bitfinex","BTCUSD",1721489551173,1.046335,66900.0,66899.0,0.14066929]
["bitfinex","BTCUSD",1721489551378,1.046335,66900.0,66899.0,0.0165403]
["bitfinex","BTCUSD",1721489551589,1.046335,66900.0,66899.0,0.14066971]
["bitfinex","BTCUSD",1721489551764,1.046335,66900.0,66899.0,0.0165403]
["bitfinex","BTCUSD",1721489552101,1.046335,66900.0,66899.0,0.14066998]
["bitfinex","BTCUSD",1721489552507,1.046335,66900.0,66899.0,0.12605368]
["bitfinex","BTCUSD",1721489554594,1.046335,66900.0,66899.0,0.12605835]
["bitfinex","BTCUSD",1721489554796,1.20043737,66900.0,66899.0,0.12605835]
["bitfinex","BTCUSD",1721489555933,1.2073619,66900.0,66899.0,0.12605835]
["bitfinex","BTCUSD",1721489556292,1.046335,66900.0,66899.0,0.12605835]
["bitfinex","BTCUSD",1721489556497,1.06971963,66900.0,66899.0,0.12605835]
["bitfinex","BTCUSD",1721489557487,1.07664416,66900.0,66899.0,0.12605835]
["bitfinex","BTCUSD",1721489557694,1.07664416,66900.0,66899.0,0.12605936]
["bitfinex","BTCUSD",1721489558437,1.48743066,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489558644,1.92201217,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489558863,1.98601217,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489560148,2.28496517,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489560821,2.1306156,66900.0,66899.0,0.001924]
["bitfinex","BTCUSD",1721489561383,2.1306156,66900.0,66880.0,0.002794]
["bitfinex","BTCUSD",1721489561384,0.00692453,66889.0,66880.0,0.002794]
["bitfinex","BTCUSD",1721489561582,2.08830737,66900.0,66874.0,0.05210931]
["bitfinex","BTCUSD",1721489561583,0.204232,66875.0,66874.0,0.002794]
["bitfinex","BTCUSD",1721489561787,0.14955,66867.0,66866.0,0.0146163]
["bitfinex","BTCUSD",1721489562161,0.149552,66866.0,66865.0,0.0146163]
["bitfinex","BTCUSD",1721489562384,0.747862,66857.0,66856.0,0.0963163]
["bitfinex","BTCUSD",1721489562582,1.047007,66857.0,66856.0,0.22052041]
["bitfinex","BTCUSD",1721489562701,0.747862,66857.0,66856.0,0.13882041]
["bitfinex","BTCUSD",1721489563314,0.747862,66857.0,66856.0,0.13882034]
["bitfinex","BTCUSD",1721489563522,0.747862,66857.0,66856.0,0.1528205]
["bitfinex","BTCUSD",1721489563719,0.747862,66857.0,66856.0,0.0286163]
["bitfinex","BTCUSD",1721489564531,0.8525612,66857.0,66856.0,0.014]
["bitfinex","BTCUSD",1721489564753,0.747862,66857.0,66856.0,0.014]
["bitfinex","BTCUSD",1721489564956,1.047007,66857.0,66856.0,0.014]
["bitfinex","BTCUSD",1721489565153,1.34878874,66857.0,66856.0,0.014]
["bitfinex","BTCUSD",1721489565357,1.37178874,66857.0,66856.0,0.014]
["bitfinex","BTCUSD",1721489565574,1.37844278,66857.0,66856.0,0.014]
["bitfinex","BTCUSD",1721489565788,1.37844278,66857.0,66856.0,0.028]
["bitfinex","BTCUSD",1721489565991,0.75451604,66857.0,66856.0,0.028]
["bitfinex","BTCUSD",1721489566212,0.00665404,66857.0,66856.0,0.20726677]
["bitfinex","BTCUSD",1721489566414,0.149542,66871.0,66856.0,0.64242232]
["bitfinex","BTCUSD",1721489566644,0.149545,66870.0,66869.0,0.0942163]
["bitfinex","BTCUSD",1721489567601,0.747719,66870.0,66869.0,0.0146163]
["bitfinex","BTCUSD",1721489568880,0.149537,66873.0,66872.0,0.0146163]
["bitfinex","BTCUSD",1721489569257,0.0825,66886.0,66865.0,0.0796]
["bitfinex","BTCUSD",1721489569258,0.299013,66887.0,66879.0,0.0146163]
["bitfinex","BTCUSD",1721489569405,0.448564,66880.0,66879.0,0.0146163]
["bitfinex","BTCUSD",1721489569609,0.747607,66880.0,66879.0,0.0146163]
["bitfinex","BTCUSD",1721489569836,0.0231351,66886.0,66883.0,0.0146163]
["bitfinex","BTCUSD",1721489569837,0.149512,66884.0,66883.0,0.0146163]
["bitfinex","BTCUSD",1721489570057,0.46304871,66897.0,66885.0,0.0146163]
["bitfinex","BTCUSD",1721489570314,0.149508,66886.0,66885.0,0.0146163]
["bitfinex","BTCUSD",1721489570522,0.14207479,66898.0,66885.0,0.0146163]
["bitfinex","BTCUSD",1721489570523,0.747482,66891.0,66890.0,0.0146163]
["bitfinex","BTCUSD",1721489572290,0.597986,66891.0,66890.0,0.0146163]
["bitfinex","BTCUSD",1721489572495,0.747482,66891.0,66890.0,0.0146163]
["bitfinex","BTCUSD",1721489572693,0.09980027,66898.0,66885.0,0.0787163]
["bitfinex","BTCUSD",1721489572694,0.74754,66886.0,66885.0,0.0787163]
["bitfinex","BTCUSD",1721489577069,0.448524,66886.0,66885.0,0.0787163]
["bitfinex","BTCUSD",1721489578278,0.20638822,66897.0,66885.0,0.0787163]
["bitfinex","BTCUSD",1721489578279,0.298974,66896.0,66890.0,0.0146163]
["bitfinex","BTCUSD",1721489578595,0.149495,66892.0,66891.0,0.0796]
["bitfinex","BTCUSD",1721489578781,0.747473,66892.0,66891.0,0.0796]
["bitfinex","BTCUSD",1721489579034,0.747473,66892.0,66872.0,0.0174103]
["bitfinex","BTCUSD",1721489579035,0.1474,66883.0,66872.0,0.0174103]
["bitfinex","BTCUSD",1721489579262,0.448684,66862.0,66861.0,0.0174103]
["bitfinex","BTCUSD",1721489579466,0.0353837,66877.0,66858.0,0.1437]
["bitfinex","BTCUSD",1721489579467,0.00692453,66877.0,66868.0,0.0146163]
["bitfinex","BTCUSD",1721489579668,0.448638,66869.0,66868.0,0.0146163]
["bitfinex","BTCUSD",1721489579870,0.74773,66869.0,66868.0,0.0146163]
["bitfinex","BTCUSD",1721489580835,0.74773,66869.0,66868.0,0.0286163]
["bitfinex","BTCUSD",1721489581445,1.4505952,66869.0,66868.0,0.014]
["bitfinex","BTCUSD",1721489581645,1.59621973,66869.0,66868.0,0.014]
["bitfinex","BTCUSD",1721489582993,1.59621973,66869.0,66868.0,0.028]
["bitfinex","BTCUSD",1721489583198,1.59621973,66869.0,66868.0,0.014]
["bitfinex","BTCUSD",1721489583397,1.046976,66859.0,66858.0,0.4696]
["bitfinex","BTCUSD",1721489583601,0.149584,66852.0,66851.0,0.0146163]
["bitfinex","BTCUSD",1721489583803,0.74792,66852.0,66851.0,0.0146163]
["bitfinex","BTCUSD",1721489584000,0.00692453,66857.0,66847.0,0.0146163]
["bitfinex","BTCUSD",1721489584358,0.299136,66859.0,66847.0,0.0146163]
["bitfinex","BTCUSD",1721489584359,0.747965,66848.0,66847.0,0.0146163]
["bitfinex","BTCUSD",1721489585259,0.05891108,66858.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489585260,1.047182,66846.0,66845.0,0.0146163]
["bitfinex","BTCUSD",1721489585376,0.448806,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489585599,1.047214,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489586206,1.15262785,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489586416,1.047214,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489587439,1.047214,66844.0,66843.0,0.018196]
["bitfinex","BTCUSD",1721489587609,1.047214,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489587820,1.73949974,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489588016,1.46329574,66844.0,66843.0,0.017196]
["bitfinex","BTCUSD",1721489588246,1.286914,66844.0,66843.0,0.025196]
["bitfinex","BTCUSD",1721489588462,1.148214,66844.0,66843.0,0.025196]
["bitfinex","BTCUSD",1721489588616,1.048214,66844.0,66843.0,0.025196]
["bitfinex","BTCUSD",1721489588830,1.047214,66844.0,66843.0,0.017196]
["bitfinex","BTCUSD",1721489589112,1.061214,66844.0,66843.0,0.017196]
["bitfinex","BTCUSD",1721489589561,1.061214,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489589719,1.1673354,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489590418,1.17425993,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489590669,1.1703354,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489590916,1.1673354,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489591400,1.1563354,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489591598,1.050214,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489591731,1.060214,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489592151,1.060214,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489592152,1.186154,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489592364,1.183154,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489592559,0.74801,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489593162,1.056214,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489594035,1.24052027,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489594210,1.24352027,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489594569,1.38369067,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489594758,1.38069067,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489594960,1.69089467,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489595165,1.39169067,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489595363,1.39169067,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489595478,1.39169067,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489595479,1.38369067,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489595710,1.39569067,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489595926,1.39269067,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489596125,1.38369067,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489596337,1.82159467,66844.0,66843.0,0.009196]
["bitfinex","BTCUSD",1721489596541,1.83459467,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489598271,1.37929574,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489598473,1.063214,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489599292,1.066214,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489601446,1.07313853,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489601651,1.2274881,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489602052,1.22752027,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489602261,1.25733347,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489602433,1.55653747,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489603503,1.25040894,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489603930,1.25733347,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489604051,1.40096066,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489604267,1.25040894,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489604666,1.25733347,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489605225,1.40533347,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489608412,1.39840894,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489608642,1.40533347,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489608850,1.55968304,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489610394,1.55275851,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489610848,1.55968304,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489611785,1.55968304,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489612162,1.55275851,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489612361,1.55275851,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489612561,1.55275851,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489612562,1.55968304,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489613108,1.55968304,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489613433,1.55968304,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489613636,1.85888704,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489613808,1.55968304,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489614248,1.56399123,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489615084,1.86319523,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489615289,1.56399123,66844.0,66843.0,0.13544602]
["bitfinex","BTCUSD",1721489615874,1.86319523,66844.0,66843.0,0.13544622]
["bitfinex","BTCUSD",1721489616826,1.85019523,66844.0,66843.0,0.13444622]
["bitfinex","BTCUSD",1721489617064,1.86019523,66844.0,66843.0,0.13544622]
["bitfinex","BTCUSD",1721489617498,1.87760135,66844.0,66843.0,0.13444622]
["bitfinex","BTCUSD",1721489617728,1.84419523,66844.0,66843.0,0.13444622]
["bitfinex","BTCUSD",1721489617939,1.85819523,66844.0,66843.0,0.13544622]
["bitfinex","BTCUSD",1721489618422,1.87060131,66844.0,66843.0,0.13444622]
["bitfinex","BTCUSD",1721489618897,1.90598501,66844.0,66843.0,0.13444622]
["bitfinex","BTCUSD",1721489619092,2.30518901,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489619308,2.37863774,66844.0,66843.0,0.010196]
["bitfinex","BTCUSD",1721489620092,2.38863774,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489621288,2.23428817,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489621705,2.1997559,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489621907,2.16083944,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489626042,2.19353392,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489627678,2.28313793,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489627888,2.4374875,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489628275,2.40479302,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489628501,2.31518901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489630088,2.35063349,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489631406,2.48509069,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489631607,2.44964621,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489631823,2.31518901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489634330,2.35063349,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489636324,2.32450923,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489637208,2.31518901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489637409,2.3245092,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489638191,2.32450919,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489638614,2.16718901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489638823,2.17650905,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489640579,2.21195353,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489640971,2.21195366,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489642806,2.17650918,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489643595,2.16718901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489643795,2.17650917,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489647360,2.16718901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489647574,2.32784563,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489650050,2.17650922,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489650251,2.32789384,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489650629,2.33539384,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489651457,2.18400922,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489653261,2.39680922,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489656518,2.38748901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489656701,2.39680923,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489659680,2.38748901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489659816,2.39680922,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489660000,2.26920922,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489663156,1.87505612,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489663366,1.80873112,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489663798,1.80873112,66844.0,66843.0,0.160996]
["bitfinex","BTCUSD",1721489663799,1.25662321,66844.0,66843.0,0.160996]
["bitfinex","BTCUSD",1721489665578,1.35662321,66844.0,66843.0,0.160996]
["bitfinex","BTCUSD",1721489665780,1.51097278,66844.0,66843.0,0.160996]
["bitfinex","BTCUSD",1721489666212,1.53397278,66844.0,66843.0,0.160996]
["bitfinex","BTCUSD",1721489667044,1.37962321,66844.0,66843.0,0.160996]
["bitfinex","BTCUSD",1721489676791,1.92721091,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489676998,1.93413544,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489682044,2.23333944,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489682245,2.38768901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489682596,2.52788901,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489684304,2.53694373,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489686189,2.40924373,66844.0,66843.0,0.011196]
["bitfinex","BTCUSD",1721489687378,2.40924373,66844.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721489687379,1.38894623,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721489687579,1.77503405,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721489687778,1.92045762,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721489688405,1.92045944,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721489689896,1.93245944,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489690106,2.08222623,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489690293,2.09422623,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489691585,1.9596769,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489702502,1.96860273,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489703681,2.26785573,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489703880,2.27717738,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489704281,2.42843103,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489704934,2.27717738,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489705375,2.42841003,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489706350,2.27717738,66833.0,66832.0,0.010196]
["bitfinex","BTCUSD",1721489706802,1.68824923,66831.0,66830.0,1e-06]
["bitfinex","BTCUSD",1721489706983,0.19196123,66821.0,66820.0,0.0818]
["bitfinex","BTCUSD",1721489707203,0.79059823,66819.0,66818.0,0.0623]
["bitfinex","BTCUSD",1721489707338,1.75231805,66819.0,66818.0,0.0623]
["bitfinex","BTCUSD",1721489707541,1.77531805,66819.0,66818.0,0.0623]
["bitfinex","BTCUSD",1721489708824,1.76839352,66819.0,66818.0,0.0623]
["bitfinex","BTCUSD",1721489708967,1.43795739,66819.0,66818.0,0.0623]
["bitfinex","BTCUSD",1721489709201,1.43795739,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489709202,1.39215686,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489709409,1.41557205,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489709633,1.37640293,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489710037,1.38376252,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489710392,1.37640255,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489710802,1.3674059,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489711211,1.3814059,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489711414,1.3944059,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489711840,1.54875547,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489712247,1.3944059,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489712449,1.3924059,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489712696,1.3784059,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489712867,1.3924059,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489713271,1.3137668,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489713553,1.26899109,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489717437,1.41604398,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489718296,1.26899109,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489718750,1.31377726,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489719201,1.31936238,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489719678,1.31939161,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489720645,1.27457621,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489721615,1.42892307,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489722285,1.34179932,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489722884,1.34183533,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489724514,1.27457621,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489727231,1.29798977,66819.0,66818.0,0.1441]
["bitfinex","BTCUSD",1721489727690,1.29798977,66819.0,66818.0,0.145024]
["bitfinex","BTCUSD",1721489728445,1.38328977,66819.0,66818.0,0.145024]
["bitfinex","BTCUSD",1721489728651,1.47298449,66819.0,66818.0,0.145024]
["bitfinex","BTCUSD",1721489729373,1.47300355,66819.0,66818.0,0.145024]
["bitfinex","BTCUSD",1721489730673,1.47300355,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489731087,1.3902143,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489731308,1.64456387,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489731714,1.63763934,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489732572,1.93695534,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489732795,1.63763934,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489733006,1.67994757,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489733215,2.12376357,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489733431,2.13308694,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489733669,2.43240294,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489734455,2.11908694,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489734657,2.13308694,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489735221,2.41840294,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489735426,2.58383011,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489735606,2.58383051,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489736008,2.54483051,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489736243,2.55883051,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721489736447,1.68871623,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721489736646,2.35388981,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721489736918,2.36442033,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721489737101,2.22984205,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721489737396,2.23916629,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721489737619,2.69286286,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1721489737858,2.84428998,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1721489738158,2.87228998,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1721489738411,2.87228998,66812.0,66801.0,0.002]
["bitfinex","BTCUSD",1721489738412,1.83346423,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721489738617,2.07314597,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721489738818,2.21955953,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721489739033,2.22888564,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721489739280,2.22888564,66802.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489739281,1.38973423,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489739464,1.89691597,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489739675,2.21975753,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489740490,2.2246217,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489741707,2.2526217,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489741838,2.40697127,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489742038,2.39297127,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489742238,2.51884651,66794.0,66793.0,0.000924]
["bitfinex","BTCUSD",1721489742843,2.40697127,66794.0,66793.0,0.00047402]
["bitfinex","BTCUSD",1721489743051,2.40697127,66794.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489743052,1.77100523,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489743250,2.01068697,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489743537,2.22841941,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489743661,2.25142032,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489743867,2.40576989,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489744276,2.35994434,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489744491,2.37394434,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489745296,2.35157131,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489745747,2.36557131,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489746143,2.34430928,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489746374,2.32087886,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489746530,2.36555523,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721489747137,1.75495323,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721489747369,2.20417539,66782.0,66781.0,1e-06]
["bitfinex","BTCUSD",1721489747516,1.68948123,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489747721,2.42548633,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489747929,2.47015155,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489748141,2.42548633,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489748532,2.46395504,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489748733,2.42548633,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489749143,2.45348633,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489749366,2.45896111,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489750064,2.67246111,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489750279,2.85812982,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1721489750711,1.68970123,66772.0,66771.0,0.323684]
["bitfinex","BTCUSD",1721489750915,0.49163723,66766.0,66761.0,0.002924]
["bitfinex","BTCUSD",1721489751083,1.78117797,66766.0,66761.0,0.002924]
["bitfinex","BTCUSD",1721489751323,2.33049776,66766.0,66761.0,0.002924]
["bitfinex","BTCUSD",1721489751855,2.39469776,66766.0,66761.0,0.002924]
["bitfinex","BTCUSD",1721489752268,2.43316647,66766.0,66765.0,1e-06]
["bitfinex","BTCUSD",1721489752477,2.44716647,66766.0,66765.0,1e-06]
["bitfinex","BTCUSD",1721489752823,1.68994823,66762.0,66761.0,0.00240982]
["bitfinex","BTCUSD",1721489753025,2.16014825,66762.0,66761.0,0.00240982]
["bitfinex","BTCUSD",1721489753252,2.24034825,66762.0,66761.0,0.00240982]
["bitfinex","BTCUSD",1721489754455,2.24034825,66762.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489754456,1.68999823,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489754675,2.39592868,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489754881,2.67802256,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489755974,2.77022256,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489756562,2.75622256,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489757204,2.76372256,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489757407,2.60937299,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489757613,2.03209299,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489757835,1.99362428,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489758255,2.03442633,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489758455,2.2027759,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489759010,2.16197385,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489759219,2.17597385,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489759421,2.42767385,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489759622,2.49187385,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489759904,2.37547385,66760.0,66759.0,8.2e-07]
["bitfinex","BTCUSD",1721489760141,2.4162759,66760.0,66759.0,0.06230082]
["bitfinex","BTCUSD",1721489760341,2.36147385,66760.0,66759.0,0.06230082]
["bitfinex","BTCUSD",1721489760558,1.84146932,66760.0,66759.0,0.06230082]
["bitfinex","BTCUSD",1721489760779,1.28753975,66760.0,66759.0,0.06230082]
["bitfinex","BTCUSD",1721489760995,0.94357605,66760.0,66759.0,0.13849321]
["bitfinex","BTCUSD",1721489761188,0.64399605,66760.0,66759.0,0.13849321]
["bitfinex","BTCUSD",1721489761476,0.34441605,66760.0,66759.0,0.18156868]
["bitfinex","BTCUSD",1721489761681,0.02624431,66760.0,66759.0,0.18156868]
["bitfinex","BTCUSD",1721489761986,0.17603431,66760.0,66759.0,0.18156868]
["bitfinex","BTCUSD",1721489762221,0.19003431,66760.0,66759.0,0.18156868]
["bitfinex","BTCUSD",1721489762424,0.02624431,66760.0,66759.0,0.18156868]
["bitfinex","BTCUSD",1721489762634,0.02024431,66760.0,66759.0,0.64556198]
["bitfinex","BTCUSD",1721489762843,0.30500518,66772.0,66769.0,0.12007547]
["bitfinex","BTCUSD",1721489763050,0.149768,66770.0,66769.0,0.12007547]
["bitfinex","BTCUSD",1721489763253,0.00458239,66771.0,66769.0,0.12007547]
["bitfinex","BTCUSD",1721489763457,0.00692453,66790.0,66768.0,0.0146163]
["bitfinex","BTCUSD",1721489763458,0.299498,66779.0,66773.0,0.12007547]
["bitfinex","BTCUSD",1721489763664,0.00084,66788.0,66767.0,0.299548]
["bitfinex","BTCUSD",1721489763665,0.30413274,66778.0,66777.0,0.04307547]
["bitfinex","BTCUSD",1721489763884,0.299492,66780.0,66779.0,0.04307547]
["bitfinex","BTCUSD",1721489763885,0.149746,66780.0,66779.0,0.04307547]
["bitfinex","BTCUSD",1721489764120,0.299483,66782.0,66779.0,0.10537547]
["bitfinex","BTCUSD",1721489764314,0.449223,66782.0,66781.0,0.1393]
["bitfinex","BTCUSD",1721489764523,0.449223,66782.0,66781.0,0.18237547]
["bitfinex","BTCUSD",1721489764719,0.449223,66782.0,66781.0,0.1393]
["bitfinex","BTCUSD",1721489765461,0.748706,66782.0,66781.0,0.1393]
["bitfinex","BTCUSD",1721489765669,0.775706,66782.0,66781.0,0.1393]
["bitfinex","BTCUSD",1721489765876,0.775706,66782.0,66781.0,0.1468]
["bitfinex","BTCUSD",1721489767346,0.782706,66782.0,66781.0,0.1468]
["bitfinex","BTCUSD",1721489767907,1.23657074,66782.0,66781.0,0.1468]
["bitfinex","BTCUSD",1721489768110,1.67136197,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489769506,1.66736197,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489769755,1.67636197,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489769956,1.68336197,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489770157,1.82871154,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489770371,1.82171154,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489770582,1.83071154,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489770793,1.68936197,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489771202,1.34757074,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489771373,1.34757074,66782.0,66781.0,0.0855]
["bitfinex","BTCUSD",1721489771374,1.32457074,66782.0,66781.0,0.0855]
["bitfinex","BTCUSD",1721489773027,1.34757074,66782.0,66781.0,0.1478]
["bitfinex","BTCUSD",1721489774263,1.48586618,66782.0,66781.0,0.1478]
["bitfinex","BTCUSD",1721489776027,1.34757074,66782.0,66781.0,0.1478]
["bitfinex","BTCUSD",1721489778351,1.68936197,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489779028,1.69305905,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489781100,1.68613452,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489782146,1.65075082,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489782349,1.35126782,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489789043,1.69305905,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489792223,1.71648864,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489792561,1.99254205,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489792762,2.01597209,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489793198,2.06068891,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489793402,2.17032166,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489793833,2.15732166,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489794226,2.17132166,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489794703,2.23840635,66782.0,66781.0,0.0085]
["bitfinex","BTCUSD",1721489794901,2.22940635,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489795312,2.24340635,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489795553,2.22940635,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489795819,2.27593657,66782.0,66781.0,0.0075]
["bitfinex","BTCUSD",1721489796024,2.58941957,66782.0,66781.0,1e-06]
["bitfinex","BTCUSD",1721489796236,1.05535953,66766.0,66765.0,0.0638]
["bitfinex","BTCUSD",1721489796434,0.15670353,66765.0,66764.0,0.0751]
["bitfinex","BTCUSD",1721489796688,0.7366479,66765.0,66764.0,0.0751]
["bitfinex","BTCUSD",1721489796886,0.76394884,66765.0,66764.0,0.0751]
["bitfinex","BTCUSD",1721489797103,0.449356,66762.0,66761.0,0.0638]
["bitfinex","BTCUSD",1721489797254,0.65016778,66762.0,66761.0,0.0638]
["bitfinex","BTCUSD",1721489797466,0.63062202,66762.0,66761.0,0.0638]
["bitfinex","BTCUSD",1721489797916,1.52933502,66762.0,66761.0,0.0638]
["bitfinex","BTCUSD",1721489798069,1.09082423,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489798273,1.69121692,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489798476,1.69503677,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489798906,1.99461277,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489799149,2.14896234,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489799868,2.23008556,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489800103,2.21608556,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489800304,2.14896234,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489800501,2.244088,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489800721,2.17696234,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489800858,2.244088,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489801071,2.17696234,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489801245,2.26645996,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721489801653,1.68999823,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489801870,2.14058171,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489802079,2.23387412,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489802285,2.1443765,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489802942,2.1583765,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489803140,2.27028907,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489803359,2.27032229,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489803565,2.1583765,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489803973,2.1443765,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489804568,2.23391424,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489804780,2.24791424,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489804955,2.26191424,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489805368,2.26191833,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489805544,2.27591833,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1721489805745,2.5476565,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489805946,2.5954565,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489806148,2.62225855,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489806721,2.5954565,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489807105,2.62225855,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489807280,2.63625855,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489807923,2.48649176,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489808337,2.6123426,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489808582,2.36299176,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489809315,2.43009386,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489809516,2.36299176,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489809854,2.37699176,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489810053,2.47653928,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489810679,2.46253928,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489810875,2.48382855,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489811219,2.46982855,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489811353,2.48382855,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489811550,2.50620643,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489811752,2.52964651,66760.0,66759.0,1e-06]
["bitfinex","BTCUSD",1721489811985,1.3836377,66753.0,66752.0,0.06365079]
["bitfinex","BTCUSD",1721489812319,1.6293187,66753.0,66752.0,0.06365079]
["bitfinex","BTCUSD",1721489812451,1.6063187,66753.0,66752.0,0.14535079]
["bitfinex","BTCUSD",1721489813285,1.6203187,66753.0,66752.0,0.14535079]
["bitfinex","BTCUSD",1721489813897,1.6433187,66753.0,66752.0,0.14535079]
["bitfinex","BTCUSD",1721489814326,1.73089229,66753.0,66752.0,0.14535079]
["bitfinex","BTCUSD",1721489814527,1.73089229,66753.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489814528,1.39058023,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489814699,1.66796197,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489814911,1.66473346,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489815139,1.81908303,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489815544,1.66473346,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489816012,1.67873346,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489816336,1.64334976,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489817193,1.62934976,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489817603,1.65734976,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489818037,1.64334976,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489818382,1.65734976,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489818833,1.65027429,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489819179,1.6969761,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489819957,1.70390063,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489820110,1.7323598,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489820514,1.69273346,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489821305,1.67873346,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489821506,1.69273346,66752.0,66751.0,0.011196]
["bitfinex","BTCUSD",1721489821963,1.65734976,66752.0,66751.0,0.01074578]
["bitfinex","BTCUSD",1721489822162,1.65734976,66752.0,66751.0,0.15019304]
["bitfinex","BTCUSD",1721489822163,1.64334976,66752.0,66751.0,0.15019304]
["bitfinex","BTCUSD",1721489822332,1.34373376,66752.0,66751.0,0.15019304]
["bitfinex","BTCUSD",1721489822956,0.86673602,66752.0,66751.0,0.19326851]
["bitfinex","BTCUSD",1721489823157,0.86673602,66752.0,66751.0,0.15019304]
["bitfinex","BTCUSD",1721489823355,0.8842006,66752.0,66751.0,0.15019304]
["bitfinex","BTCUSD",1721489823596,0.8982006,66752.0,66751.0,0.15019304]
["bitfinex","BTCUSD",1721489823793,1.31019834,66752.0,66751.0,0.15019304]
["bitfinex","BTCUSD",1721489824004,1.35250657,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489824198,1.36650657,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489824367,1.66612257,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489824572,1.65212257,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489825001,1.68912257,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489825204,1.84347214,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489825577,1.86691248,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489826381,1.87691248,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489826579,1.86291248,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489826982,1.89091248,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489827444,1.86998795,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489827667,1.71563838,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489827866,1.72963838,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489828081,1.70619804,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489828286,1.72963728,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489828486,1.73047728,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489829056,1.73740181,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489829279,1.73047728,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489829485,1.72047728,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489829696,1.69247728,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489830073,1.70647728,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489830273,1.72047728,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489830493,1.78529143,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489831539,1.79221596,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489831915,2.09183196,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489832103,1.79221596,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489832514,2.13656509,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489833573,2.09183196,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489833910,2.15900449,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489834122,2.10116468,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489834321,2.19072806,66752.0,66751.0,0.01039304]
["bitfinex","BTCUSD",1721489835375,2.24706468,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489835515,2.28786673,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489836319,2.58748273,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489836529,2.27386673,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489836968,2.28786673,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489837193,2.57348356,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489837394,2.69395672,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489837601,2.70795672,66752.0,66751.0,4e-08]
["bitfinex","BTCUSD",1721489837882,1.39078223,66742.0,66741.0,0.00142404]
["bitfinex","BTCUSD",1721489838087,1.75885731,66742.0,66741.0,0.00142404]
["bitfinex","BTCUSD",1721489838299,1.69873946,66742.0,66741.0,0.00142404]
["bitfinex","BTCUSD",1721489838499,1.85308903,66742.0,66741.0,0.00142404]
["bitfinex","BTCUSD",1721489839114,1.69873946,66742.0,66741.0,0.00142404]
["bitfinex","BTCUSD",1721489839326,2.03920251,66742.0,66741.0,0.00142404]
["bitfinex","BTCUSD",1721489839881,2.03920251,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489840034,2.03227798,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489840442,2.12449063,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489840703,2.2788402,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489841424,2.1598255,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489841627,2.01240046,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489843195,2.02640046,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489846955,2.01240046,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489847329,2.15348455,66742.0,66741.0,0.00016572]
["bitfinex","BTCUSD",1721489847522,2.46248027,66742.0,66741.0,7.2e-07]
["bitfinex","BTCUSD",1721489847657,2.61682984,66742.0,66741.0,7.2e-07]
["bitfinex","BTCUSD",1721489847856,2.64482984,66742.0,66741.0,7.2e-07]
["bitfinex","BTCUSD",1721489848269,1.99018923,66739.0,66738.0,5.2e-07]
["bitfinex","BTCUSD",1721489848493,2.520922,66739.0,66738.0,5.2e-07]
["bitfinex","BTCUSD",1721489848694,2.56172405,66739.0,66738.0,5.2e-07]
["bitfinex","BTCUSD",1721489850102,2.56172442,66739.0,66738.0,5.2e-07]
["bitfinex","BTCUSD",1721489850311,2.56172446,66739.0,66738.0,5.2e-07]
["bitfinex","BTCUSD",1721489850609,2.71149125,66739.0,66738.0,5.2e-07]
["bitfinex","BTCUSD",1721489850793,1.83689123,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489851030,2.33754734,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489851255,2.66025334,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489851467,2.66025398,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489852099,2.83204606,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489852303,2.83671029,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489852561,2.83204595,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489852726,2.83204596,66732.0,66731.0,5.2e-07]
["bitfinex","BTCUSD",1721489853093,2.66143619,66732.0,66724.0,0.323684]
["bitfinex","BTCUSD",1721489853289,2.66143619,66732.0,66718.0,0.04307547]
["bitfinex","BTCUSD",1721489853290,0.149875,66722.0,66718.0,0.04307547]
["bitfinex","BTCUSD",1721489853490,1.00375874,66722.0,66715.0,0.04307547]
["bitfinex","BTCUSD",1721489853751,1.32992522,66722.0,66721.0,0.1429]
["bitfinex","BTCUSD",1721489854031,0.15779722,66722.0,66721.0,0.18597547]
["bitfinex","BTCUSD",1721489854270,0.299704,66733.0,66731.0,0.04307547]
["bitfinex","BTCUSD",1721489854520,0.299692,66736.0,66731.0,0.27576656]
["bitfinex","BTCUSD",1721489854755,0.177853,66732.0,66731.0,0.40020255]
["bitfinex","BTCUSD",1721489854996,0.177853,66732.0,66731.0,0.32302776]
["bitfinex","BTCUSD",1721489855507,0.163853,66732.0,66731.0,0.32302776]
["bitfinex","BTCUSD",1721489855774,0.163853,66732.0,66731.0,0.32302823]
["bitfinex","BTCUSD",1721489855775,0.17561869,66732.0,66731.0,0.32302823]
["bitfinex","BTCUSD",1721489856011,0.17561869,66732.0,66731.0,0.27995276]
["bitfinex","BTCUSD",1721489856295,0.92941243,66732.0,66731.0,0.26533477]
["bitfinex","BTCUSD",1721489856548,0.92941243,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489857302,0.91541243,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489858027,0.90541243,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489858517,0.91941243,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489858794,1.21911843,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489859054,1.20911843,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489859581,1.33211843,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489860087,1.33711843,66732.0,66731.0,0.1409]
["bitfinex","BTCUSD",1721489862943,0.899133,66731.0,66728.0,0.0615]
["bitfinex","BTCUSD",1721489863347,0.149859,66729.0,66728.0,0.0615]
["bitfinex","BTCUSD",1721489863587,1.32940237,66729.0,66728.0,0.0615]
["bitfinex","BTCUSD",1721489864072,1.33116806,66729.0,66728.0,0.0615]
["bitfinex","BTCUSD",1721489864557,1.33116806,66729.0,66728.0,0.1395]
["bitfinex","BTCUSD",1721489864771,1.32816343,66729.0,66728.0,0.1395]
["bitfinex","BTCUSD",1721489865297,1.02844443,66729.0,66728.0,0.1395]
["bitfinex","BTCUSD",1721489865566,0.60572543,66729.0,66728.0,0.18257547]
["bitfinex","BTCUSD",1721489865778,0.15162469,66729.0,66728.0,0.19719177]
["bitfinex","BTCUSD",1721489866003,0.15362469,66729.0,66728.0,0.32163606]
["bitfinex","BTCUSD",1721489866222,0.00376569,66729.0,66728.0,0.32163606]
["bitfinex","BTCUSD",1721489866840,0.00376569,66729.0,66728.0,0.30663606]
["bitfinex","BTCUSD",1721489868083,0.00376569,66729.0,66728.0,0.30662985]
["bitfinex","BTCUSD",1721489868263,0.00376569,66729.0,66728.0,0.45948879]
["bitfinex","BTCUSD",1721489868526,0.00376569,66729.0,66728.0,0.33205377]
["bitfinex","BTCUSD",1721489868731,0.00376569,66729.0,66728.0,0.45648578]
["bitfinex","BTCUSD",1721489869136,0.00176569,66729.0,66728.0,0.45648578]
["bitfinex","BTCUSD",1721489869759,0.00376569,66729.0,66728.0,0.45648578]
["bitfinex","BTCUSD",1721489871202,0.00476569,66729.0,66728.0,0.33205377]
["bitfinex","BTCUSD",1721489871404,0.00476569,66729.0,66728.0,0.44148451]
["bitfinex","BTCUSD",1721489871811,0.00476569,66729.0,66728.0,0.29162251]
["bitfinex","BTCUSD",1721489872226,0.00276569,66729.0,66728.0,0.29162251]
["bitfinex","BTCUSD",1721489873654,0.00276569,66729.0,66728.0,0.29262251]
["bitfinex","BTCUSD",1721489873983,0.00376569,66729.0,66728.0,0.29262251]
["bitfinex","BTCUSD",1721489874439,0.00176569,66729.0,66728.0,0.29262361]
["bitfinex","BTCUSD",1721489874640,0.00276569,66729.0,66728.0,0.29262361]
["bitfinex","BTCUSD",1721489877551,0.00276569,66729.0,66728.0,0.16819177]
["bitfinex","BTCUSD",1721489877750,0.00276569,66729.0,66728.0,0.29262662]
["bitfinex","BTCUSD",1721489878212,0.00276569,66729.0,66728.0,0.29262656]
["bitfinex","BTCUSD",1721489878562,0.00276569,66729.0,66728.0,0.24955109]
["bitfinex","BTCUSD",1721489878781,0.00276569,66729.0,66728.0,0.29262656]
["bitfinex","BTCUSD",1721489880363,0.00276569,66729.0,66728.0,0.29162656]
["bitfinex","BTCUSD",1721489880493,0.00176569,66729.0,66728.0,0.29162656]
["bitfinex","BTCUSD",1721489880700,0.00176569,66729.0,66728.0,0.291629]
["bitfinex","BTCUSD",1721489881105,0.75106269,66729.0,66728.0,0.24855353]
["bitfinex","BTCUSD",1721489881332,0.75106269,66729.0,66728.0,0.23393723]
["bitfinex","BTCUSD",1721489881492,0.75106269,66729.0,66728.0,0.12443723]
["bitfinex","BTCUSD",1721489882714,0.75106269,66729.0,66728.0,0.1675127]
["bitfinex","BTCUSD",1721489882911,0.45134369,66729.0,66728.0,0.1675127]
["bitfinex","BTCUSD",1721489884617,0.45334369,66729.0,66728.0,0.1675127]
["bitfinex","BTCUSD",1721489885069,0.45134369,66729.0,66728.0,0.1675127]
["bitfinex","BTCUSD",1721489885196,0.75106269,66729.0,66728.0,0.12443723]
["bitfinex","BTCUSD",1721489885396,0.75306269,66729.0,66728.0,0.1675127]
["bitfinex","BTCUSD",1721489885624,0.45334369,66729.0,66728.0,0.1675127]
["bitfinex","BTCUSD",1721489886286,0.45334369,66729.0,66728.0,0.16751737]
["bitfinex","BTCUSD",1721489886287,0.75306269,66729.0,66728.0,0.16751737]
["bitfinex","BTCUSD",1721489886522,0.45334369,66729.0,66728.0,0.16751737]
["bitfinex","BTCUSD",1721489886999,0.45134369,66729.0,66728.0,0.16751737]
["bitfinex","BTCUSD",1721489887221,0.45334369,66729.0,66728.0,0.16751737]
["bitfinex","BTCUSD",1721489887904,0.90744443,66729.0,66728.0,0.1244419]
["bitfinex","BTCUSD",1721489888138,0.449626,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489888381,0.749377,66722.0,66721.0,0.12645696]
["bitfinex","BTCUSD",1721489888588,0.749377,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489890094,0.75114269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489891711,0.77114269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489892466,0.75114269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489892632,0.91352443,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489892832,1.33908894,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489893861,1.21327543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489894494,1.22527543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489894847,1.21727543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489895050,1.20527543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489895283,1.21427543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489895505,1.22627543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489896154,1.21427543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489897021,1.3770687,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489897191,1.23727543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489897367,1.22827543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489897573,1.40507543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489898496,1.41507543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489899236,1.45994461,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489899442,1.9165597,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489899649,1.98386957,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489899850,1.7941363,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489900054,1.4175853,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489900265,1.35027543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489900470,1.34027543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489900678,1.35027543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489902336,1.32727543,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489907572,1.02752443,66722.0,66721.0,0.1454]
["bitfinex","BTCUSD",1721489908180,1.02752443,66722.0,66721.0,0.18847547]
["bitfinex","BTCUSD",1721489908396,1.02752443,66722.0,66721.0,0.1454]
["bitfinex","BTCUSD",1721489909095,1.02752443,66722.0,66721.0,0.18847547]
["bitfinex","BTCUSD",1721489909537,0.02376569,66722.0,66721.0,0.20309177]
["bitfinex","BTCUSD",1721489910066,0.02376569,66722.0,66721.0,0.78018183]
["bitfinex","BTCUSD",1721489910268,0.02376569,66722.0,66721.0,1.37669457]
["bitfinex","BTCUSD",1721489910523,0.02376569,66722.0,66721.0,1.61584202]
["bitfinex","BTCUSD",1721489910744,0.00176569,66722.0,66721.0,1.56334438]
["bitfinex","BTCUSD",1721489911181,0.01876569,66722.0,66721.0,1.56334438]
["bitfinex","BTCUSD",1721489911615,0.01976569,66722.0,66721.0,1.56334438]
["bitfinex","BTCUSD",1721489911808,0.00776569,66722.0,66721.0,1.56334438]
["bitfinex","BTCUSD",1721489912040,0.00276569,66722.0,66721.0,1.56334438]
["bitfinex","BTCUSD",1721489912217,0.00276569,66722.0,66721.0,1.43887898]
["bitfinex","BTCUSD",1721489912423,0.00376569,66722.0,66721.0,1.61574972]
["bitfinex","BTCUSD",1721489913487,0.00376569,66722.0,66721.0,1.31599472]
["bitfinex","BTCUSD",1721489913771,0.00176569,66722.0,66721.0,0.32752191]
["bitfinex","BTCUSD",1721489913980,0.00176569,66722.0,66721.0,0.32852191]
["bitfinex","BTCUSD",1721489914197,0.00276569,66722.0,66721.0,0.32852191]
["bitfinex","BTCUSD",1721489914615,0.00376569,66722.0,66721.0,0.32952191]
["bitfinex","BTCUSD",1721489914754,0.00376569,66722.0,66721.0,0.47939891]
["bitfinex","BTCUSD",1721489915149,0.00276569,66722.0,66721.0,0.47839891]
["bitfinex","BTCUSD",1721489915351,0.00276569,66722.0,66721.0,0.47840531]
["bitfinex","BTCUSD",1721489915563,0.00376569,66722.0,66721.0,0.47940531]
["bitfinex","BTCUSD",1721489915962,0.00376569,66722.0,66721.0,0.17151201]
["bitfinex","BTCUSD",1721489915963,0.75314269,66722.0,66721.0,0.17151201]
["bitfinex","BTCUSD",1721489916163,0.75314269,66722.0,66721.0,0.12843654]
["bitfinex","BTCUSD",1721489916565,0.75314269,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721489916763,0.75314269,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721489916764,0.75214269,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721489917376,0.75114269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489917753,0.75214269,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721489918346,0.75214269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489918552,0.76914269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489918768,0.76014269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489920957,0.75614269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489921908,0.75614269,66722.0,66721.0,0.12645718]
["bitfinex","BTCUSD",1721489922131,0.75914269,66722.0,66721.0,0.12645718]
["bitfinex","BTCUSD",1721489922344,0.76414269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489922764,0.77614269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489922963,0.77614269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489923170,0.76214269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489924003,0.77114269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489924445,0.76014269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489924647,0.75414269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489925206,0.75914269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489925404,0.75614269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489925608,0.75614269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489925823,0.76014269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489926018,0.76714269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489926442,0.76714269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489926757,0.76714269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489927339,0.75814269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489927741,0.76314269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489927992,0.76314269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489928417,0.76314269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489928667,0.76314269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489928860,0.76314269,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721489929633,0.76314269,66722.0,66721.0,0.04507547]
["bitfinex","BTCUSD",1721489929834,0.76314269,66722.0,66721.0,0.16953181]
["bitfinex","BTCUSD",1721489930020,0.76314269,66722.0,66721.0,0.17045581]
["bitfinex","BTCUSD",1721489931127,0.75614269,66722.0,66721.0,0.17045581]
["bitfinex","BTCUSD",1721489931323,0.76214269,66722.0,66721.0,0.04599947]
["bitfinex","BTCUSD",1721489931523,0.75714269,66722.0,66721.0,0.17045632]
["bitfinex","BTCUSD",1721489931836,0.76014269,66722.0,66721.0,0.17045632]
["bitfinex","BTCUSD",1721489932653,0.76014269,66722.0,66721.0,0.24925632]
["bitfinex","BTCUSD",1721489932854,0.01076569,66722.0,66721.0,0.32977262]
["bitfinex","BTCUSD",1721489933083,0.01076569,66722.0,66721.0,0.99290462]
["bitfinex","BTCUSD",1721489933534,0.01076569,66722.0,66721.0,1.53176086]
["bitfinex","BTCUSD",1721489933744,0.00776569,66722.0,66721.0,1.53176086]
["bitfinex","BTCUSD",1721489934159,0.00576569,66722.0,66721.0,1.53176086]
["bitfinex","BTCUSD",1721489934369,0.00576569,66722.0,66721.0,1.47930782]
["bitfinex","BTCUSD",1721489934589,0.01176569,66722.0,66721.0,1.46795777]
["bitfinex","BTCUSD",1721489934770,0.01176569,66722.0,66721.0,1.77902207]
["bitfinex","BTCUSD",1721489934971,0.00176569,66722.0,66721.0,1.77902207]
["bitfinex","BTCUSD",1721489935375,0.00376569,66722.0,66721.0,1.78002207]
["bitfinex","BTCUSD",1721489935588,0.00376569,66722.0,66721.0,1.48026707]
["bitfinex","BTCUSD",1721489935946,0.00376569,66722.0,66721.0,1.78002207]
["bitfinex","BTCUSD",1721489936350,0.00376569,66722.0,66721.0,1.83243486]
["bitfinex","BTCUSD",1721489936551,0.00276569,66722.0,66721.0,1.83143486]
["bitfinex","BTCUSD",1721489936758,0.00276569,66722.0,66721.0,1.53167986]
["bitfinex","BTCUSD",1721489936958,0.00084,66728.0,66727.0,0.50728377]
["bitfinex","BTCUSD",1721489937135,0.00084,66728.0,66727.0,0.77640949]
["bitfinex","BTCUSD",1721489937481,0.00084,66728.0,66727.0,1.07613749]
["bitfinex","BTCUSD",1721489937696,0.00084,66728.0,66727.0,0.95171177]
["bitfinex","BTCUSD",1721489937903,0.00084,66728.0,66727.0,1.0761437]
["bitfinex","BTCUSD",1721489938108,0.00084,66728.0,66727.0,0.95171177]
["bitfinex","BTCUSD",1721489938302,0.00084,66728.0,66727.0,1.0761437]
["bitfinex","BTCUSD",1721489938770,0.00084,66728.0,66727.0,1.3758717]
["bitfinex","BTCUSD",1721489938978,0.00184,66728.0,66727.0,1.3758717]
["bitfinex","BTCUSD",1721489940171,0.00284,66728.0,66727.0,1.3778717]
["bitfinex","BTCUSD",1721489940550,0.149839,66738.0,66737.0,0.0146163]
["bitfinex","BTCUSD",1721489941151,0.449518,66738.0,66737.0,0.0146163]
["bitfinex","BTCUSD",1721489941559,0.749207,66737.0,66736.0,0.05769177]
["bitfinex","BTCUSD",1721489941897,0.449538,66735.0,66734.0,0.0146163]
["bitfinex","BTCUSD",1721489942178,0.449538,66735.0,66734.0,0.13904696]
["bitfinex","BTCUSD",1721489942400,0.449538,66735.0,66734.0,0.12443066]
["bitfinex","BTCUSD",1721489942562,0.449538,66735.0,66734.0,0.13904696]
["bitfinex","BTCUSD",1721489943323,0.149846,66735.0,66734.0,0.18212307]
["bitfinex","BTCUSD",1721489943593,0.149846,66735.0,66734.0,0.05769177]
["bitfinex","BTCUSD",1721489943862,0.149846,66735.0,66734.0,0.05969177]
["bitfinex","BTCUSD",1721489944245,0.299688,66736.0,66734.0,0.05969177]
["bitfinex","BTCUSD",1721489944246,0.149844,66736.0,66735.0,0.0146163]
["bitfinex","BTCUSD",1721489944445,0.149844,66736.0,66735.0,0.19429177]
["bitfinex","BTCUSD",1721489945006,0.300515,66739.0,66735.0,0.19429177]
["bitfinex","BTCUSD",1721489945007,0.150678,66739.0,66738.0,0.05769177]
["bitfinex","BTCUSD",1721489945235,0.00084,66739.0,66738.0,0.18212249]
["bitfinex","BTCUSD",1721489946031,0.00084,66739.0,66738.0,1.06791949]
["bitfinex","BTCUSD",1721489946234,0.00084,66739.0,66738.0,1.36759849]
["bitfinex","BTCUSD",1721489946445,0.00084,66739.0,66738.0,1.36756927]
["bitfinex","BTCUSD",1721489946646,0.00484,66739.0,66738.0,1.36956927]
["bitfinex","BTCUSD",1721489946849,0.00484,66739.0,66738.0,1.60854038]
["bitfinex","BTCUSD",1721489947252,0.00084,66739.0,66738.0,1.60854038]
["bitfinex","BTCUSD",1721489947479,0.00084,66739.0,66738.0,1.36756927]
["bitfinex","BTCUSD",1721489948837,0.00184,66739.0,66738.0,1.37556927]
["bitfinex","BTCUSD",1721489949042,0.00084,66739.0,66738.0,1.36756927]
["bitfinex","BTCUSD",1721489949268,0.00184,66739.0,66738.0,1.37056927]
["bitfinex","BTCUSD",1721489949480,0.00184,66739.0,66738.0,1.37056308]
["bitfinex","BTCUSD",1721489949680,0.00184,66739.0,66738.0,1.37856308]
["bitfinex","BTCUSD",1721489949681,0.00284,66739.0,66738.0,1.37856308]
["bitfinex","BTCUSD",1721489949877,0.00184,66739.0,66738.0,1.37556308]
["bitfinex","BTCUSD",1721489950156,0.00284,66739.0,66738.0,1.37856308]
["bitfinex","BTCUSD",1721489954239,0.00284,66739.0,66738.0,1.25416777]
["bitfinex","BTCUSD",1721489954438,0.00284,66739.0,66738.0,1.37856307]
["bitfinex","BTCUSD",1721489955502,0.00284,66739.0,66738.0,1.53294481]
["bitfinex","BTCUSD",1721489955917,0.00184,66739.0,66738.0,1.52494481]
["bitfinex","BTCUSD",1721489956130,0.00184,66739.0,66738.0,1.52494406]
["bitfinex","BTCUSD",1721489956345,0.00184,66739.0,66738.0,1.87462306]
["bitfinex","BTCUSD",1721489956762,0.00084,66739.0,66738.0,1.87162306]
["bitfinex","BTCUSD",1721489956977,0.00184,66739.0,66738.0,1.87662306]
["bitfinex","BTCUSD",1721489957184,0.00284,66739.0,66738.0,1.87962306]
["bitfinex","BTCUSD",1721489958575,0.00284,66739.0,66738.0,2.11858172]
["bitfinex","BTCUSD",1721489958774,0.00284,66739.0,66738.0,2.16858172]
["bitfinex","BTCUSD",1721489959213,0.00284,66739.0,66738.0,1.99181757]
["bitfinex","BTCUSD",1721489959391,0.00284,66739.0,66738.0,2.12501714]
["bitfinex","BTCUSD",1721489959791,0.00284,66739.0,66738.0,2.07501714]
["bitfinex","BTCUSD",1721489961187,0.00284,66739.0,66738.0,1.72533814]
["bitfinex","BTCUSD",1721489961602,0.00284,66739.0,66738.0,1.71653127]
["bitfinex","BTCUSD",1721489962242,0.00284,66739.0,66738.0,1.71653118]
["bitfinex","BTCUSD",1721489963624,0.00284,66739.0,66738.0,1.71745518]
["bitfinex","BTCUSD",1721489964326,0.00284,66739.0,66738.0,1.76745518]
["bitfinex","BTCUSD",1721489965474,0.00284,66739.0,66738.0,1.45647351]
["bitfinex","BTCUSD",1721489965675,0.00284,66739.0,66738.0,1.76744779]
["bitfinex","BTCUSD",1721489965881,0.00284,66739.0,66738.0,2.11712679]
["bitfinex","BTCUSD",1721489968630,0.00284,66739.0,66738.0,2.11712321]
["bitfinex","BTCUSD",1721489969084,0.00284,66739.0,66738.0,2.11711158]
["bitfinex","BTCUSD",1721489971887,0.00284,66739.0,66738.0,2.11711766]
["bitfinex","BTCUSD",1721489974459,0.00284,66739.0,66738.0,2.1793092]
["bitfinex","BTCUSD",1721489974921,0.00284,66739.0,66738.0,2.17930952]
["bitfinex","BTCUSD",1721489975136,0.00284,66739.0,66738.0,1.80615251]
["bitfinex","BTCUSD",1721489975358,0.00284,66739.0,66738.0,2.17930487]
["bitfinex","BTCUSD",1721489977930,0.00284,66739.0,66738.0,2.12930487]
["bitfinex","BTCUSD",1721489978411,0.00284,66739.0,66738.0,2.12930529]
["bitfinex","BTCUSD",1721489978834,0.00284,66739.0,66738.0,2.17930529]
["bitfinex","BTCUSD",1721489980096,0.00284,66739.0,66738.0,2.26470529]
["bitfinex","BTCUSD",1721489980620,0.00284,66739.0,66738.0,2.21470529]
["bitfinex","BTCUSD",1721489980820,0.00284,66739.0,66738.0,1.91502629]
["bitfinex","BTCUSD",1721489981744,0.00284,66739.0,66738.0,1.91502687]
["bitfinex","BTCUSD",1721489981948,0.00284,66739.0,66738.0,1.54187351]
["bitfinex","BTCUSD",1721489982151,0.00284,66739.0,66738.0,1.91502984]
["bitfinex","BTCUSD",1721489984755,0.00284,66739.0,66738.0,1.60406623]
["bitfinex","BTCUSD",1721489984961,0.00284,66739.0,66738.0,1.91502932]
["bitfinex","BTCUSD",1721489986852,0.00284,66739.0,66738.0,1.48864758]
["bitfinex","BTCUSD",1721489987056,0.00284,66739.0,66738.0,1.21217595]
["bitfinex","BTCUSD",1721489987264,0.15004,66739.0,66738.0,0.37757895]
["bitfinex","BTCUSD",1721489987470,0.15004,66739.0,66738.0,0.24338243]
["bitfinex","BTCUSD",1721489987676,0.15004,66739.0,66738.0,0.19100104]
["bitfinex","BTCUSD",1721489987852,0.15004,66739.0,66738.0,0.42999946]
["bitfinex","BTCUSD",1721489988089,0.15004,66739.0,66738.0,0.43002595]
["bitfinex","BTCUSD",1721489988297,0.14904,66739.0,66738.0,0.18602705]
["bitfinex","BTCUSD",1721489988503,0.14804,66739.0,66738.0,0.18802705]
["bitfinex","BTCUSD",1721489988904,0.14804,66739.0,66738.0,0.42702199]
["bitfinex","BTCUSD",1721489989106,0.15004,66739.0,66738.0,0.19302705]
["bitfinex","BTCUSD",1721489989594,0.15104,66739.0,66738.0,0.19602705]
["bitfinex","BTCUSD",1721489990165,0.15104,66739.0,66738.0,0.34586605]
["bitfinex","BTCUSD",1721489990400,0.06994,66739.0,66738.0,0.34586605]
["bitfinex","BTCUSD",1721489990609,0.00284,66739.0,66738.0,0.94222405]
["bitfinex","BTCUSD",1721489990830,0.00284,66739.0,66738.0,1.58289926]
["bitfinex","BTCUSD",1721489991214,0.00284,66739.0,66738.0,1.27187351]
["bitfinex","BTCUSD",1721489991407,0.00284,66739.0,66738.0,1.58286601]
["bitfinex","BTCUSD",1721489992249,0.00384,66739.0,66738.0,1.58586601]
["bitfinex","BTCUSD",1721489993255,0.00384,66739.0,66738.0,1.28618701]
["bitfinex","BTCUSD",1721489993389,0.00384,66739.0,66738.0,1.33855937]
["bitfinex","BTCUSD",1721489993599,0.00384,66739.0,66738.0,1.28618701]
["bitfinex","BTCUSD",1721489993797,0.00384,66739.0,66738.0,1.3385595]
["bitfinex","BTCUSD",1721489994007,0.00384,66739.0,66738.0,1.28618701]
["bitfinex","BTCUSD",1721489994226,0.00384,66739.0,66738.0,0.97519451]
["bitfinex","BTCUSD",1721489994434,0.00384,66739.0,66738.0,1.28619979]
["bitfinex","BTCUSD",1721489994981,0.00384,66739.0,66738.0,1.33857503]
["bitfinex","BTCUSD",1721489996348,0.00384,66739.0,66738.0,0.88451429]
["bitfinex","BTCUSD",1721489996523,0.00384,66739.0,66738.0,0.64553588]
["bitfinex","BTCUSD",1721489996902,0.00384,66739.0,66738.0,0.64553884]
["bitfinex","BTCUSD",1721489997710,0.00384,66739.0,66738.0,0.64553895]
["bitfinex","BTCUSD",1721489998629,0.00384,66739.0,66738.0,1.18419811]
["bitfinex","BTCUSD",1721489998944,0.00384,66739.0,66738.0,1.33857985]
["bitfinex","BTCUSD",1721489999145,0.00384,66739.0,66738.0,1.47658111]
["bitfinex","BTCUSD",1721489999356,0.00384,66739.0,66738.0,1.64908532]
["bitfinex","BTCUSD",1721489999766,0.00384,66739.0,66738.0,1.39940632]
["bitfinex","BTCUSD",1721489999993,0.00384,66739.0,66738.0,1.34940632]
["bitfinex","BTCUSD",1721490000640,0.00384,66739.0,66738.0,1.34938331]
["bitfinex","BTCUSD",1721490001290,0.00384,66739.0,66738.0,1.64906231]
["bitfinex","BTCUSD",1721490002452,0.00384,66739.0,66738.0,1.69906231]
["bitfinex","BTCUSD",1721490002656,0.00384,66739.0,66738.0,1.64906231]
["bitfinex","BTCUSD",1721490003274,0.00384,66739.0,66738.0,1.64906209]
["bitfinex","BTCUSD",1721490003478,0.00384,66739.0,66738.0,1.64606209]
["bitfinex","BTCUSD",1721490003684,0.00384,66739.0,66738.0,1.33507351]
["bitfinex","BTCUSD",1721490003685,0.00284,66739.0,66738.0,1.33507351]
["bitfinex","BTCUSD",1721490003886,0.00284,66739.0,66738.0,1.64606161]
["bitfinex","BTCUSD",1721490004092,0.00384,66739.0,66738.0,1.64906161]
["bitfinex","BTCUSD",1721490004297,0.00184,66739.0,66738.0,1.63906161]
["bitfinex","BTCUSD",1721490004501,0.00184,66739.0,66738.0,1.73385997]
["bitfinex","BTCUSD",1721490004750,0.00184,66739.0,66738.0,1.69706161]
["bitfinex","BTCUSD",1721490004951,0.00184,66739.0,66738.0,1.74185997]
["bitfinex","BTCUSD",1721490005126,0.00184,66739.0,66738.0,1.69706161]
["bitfinex","BTCUSD",1721490005466,0.00084,66739.0,66738.0,1.69406161]
["bitfinex","BTCUSD",1721490005672,0.00084,66739.0,66738.0,2.09339638]
["bitfinex","BTCUSD",1721490005901,0.00184,66739.0,66738.0,1.72106161]
["bitfinex","BTCUSD",1721490006309,0.00084,66739.0,66738.0,1.68606161]
["bitfinex","BTCUSD",1721490006532,0.00084,66739.0,66738.0,2.08537854]
["bitfinex","BTCUSD",1721490006684,0.00184,66739.0,66738.0,1.76723982]
["bitfinex","BTCUSD",1721490007284,0.00184,66739.0,66738.0,1.70006161]
["bitfinex","BTCUSD",1721490007687,0.00184,66739.0,66738.0,1.71406161]
["bitfinex","BTCUSD",1721490007890,0.00184,66739.0,66738.0,1.75884785]
["bitfinex","BTCUSD",1721490008110,0.00084,66752.0,66751.0,0.80674177]
["bitfinex","BTCUSD",1721490008316,0.00084,66752.0,66751.0,1.35751161]
["bitfinex","BTCUSD",1721490009148,0.00084,66752.0,66751.0,1.65713161]
["bitfinex","BTCUSD",1721490009353,0.00084,66752.0,66751.0,1.34714351]
["bitfinex","BTCUSD",1721490009561,0.00084,66752.0,66751.0,1.65805994]
["bitfinex","BTCUSD",1721490009961,0.00084,66752.0,66751.0,1.70805994]
["bitfinex","BTCUSD",1721490010386,0.00084,66752.0,66751.0,1.71005994]
["bitfinex","BTCUSD",1721490010909,0.00084,66752.0,66751.0,1.70805994]
["bitfinex","BTCUSD",1721490011259,0.00184,66752.0,66751.0,1.73205994]
["bitfinex","BTCUSD",1721490011460,0.00184,66752.0,66751.0,1.71705994]
["bitfinex","BTCUSD",1721490011695,0.00084,66752.0,66751.0,1.84415994]
["bitfinex","BTCUSD",1721490011928,0.00084,66752.0,66751.0,3.02899944]
["bitfinex","BTCUSD",1721490012104,0.00084,66752.0,66751.0,3.06018662]
["bitfinex","BTCUSD",1721490012300,0.00084,66752.0,66751.0,2.93429291]
["bitfinex","BTCUSD",1721490012502,0.00084,66752.0,66751.0,2.77216504]
["bitfinex","BTCUSD",1721490012830,0.00084,66752.0,66751.0,2.9712371]
["bitfinex","BTCUSD",1721490013055,0.00084,66752.0,66751.0,2.97118807]
["bitfinex","BTCUSD",1721490013262,0.00084,66752.0,66751.0,2.98518807]
["bitfinex","BTCUSD",1721490013881,0.00084,66752.0,66751.0,3.0969278]
["bitfinex","BTCUSD",1721490014086,0.00084,66752.0,66751.0,3.11627963]
["bitfinex","BTCUSD",1721490014308,0.00084,66752.0,66751.0,4.06563089]
["bitfinex","BTCUSD",1721490014538,0.00084,66752.0,66751.0,3.11627963]
["bitfinex","BTCUSD",1721490014747,0.00084,66752.0,66751.0,2.75365963]
["bitfinex","BTCUSD",1721490014946,0.00084,66752.0,66751.0,2.42162413]
["bitfinex","BTCUSD",1721490015154,0.00084,66752.0,66751.0,2.48029066]
["bitfinex","BTCUSD",1721490015362,0.00084,66752.0,66751.0,1.87270413]
["bitfinex","BTCUSD",1721490015581,0.00084,66752.0,66751.0,1.51184351]
["bitfinex","BTCUSD",1721490015798,0.00084,66752.0,66751.0,1.82273829]
["bitfinex","BTCUSD",1721490016200,0.00084,66752.0,66751.0,1.83673829]
["bitfinex","BTCUSD",1721490016607,0.00084,66752.0,66751.0,1.82273829]
["bitfinex","BTCUSD",1721490016760,0.00084,66752.0,66751.0,1.68563829]
["bitfinex","BTCUSD",1721490016970,0.00084,66752.0,66751.0,1.69963829]
["bitfinex","BTCUSD",1721490017171,0.00084,66752.0,66751.0,1.59963829]
["bitfinex","BTCUSD",1721490017400,0.00084,66752.0,66751.0,1.58563829]
["bitfinex","BTCUSD",1721490017841,0.00084,66752.0,66751.0,1.60864182]
["bitfinex","BTCUSD",1721490018282,0.00084,66752.0,66751.0,1.59464182]
["bitfinex","BTCUSD",1721490018633,0.00084,66752.0,66751.0,1.60864182]
["bitfinex","BTCUSD",1721490018839,0.00084,66752.0,66751.0,1.622655]
["bitfinex","BTCUSD",1721490019670,0.00084,66752.0,66751.0,1.672655]
["bitfinex","BTCUSD",1721490021410,0.00084,66752.0,66751.0,1.622655]
["bitfinex","BTCUSD",1721490022038,0.00084,66752.0,66751.0,1.62265255]
["bitfinex","BTCUSD",1721490022592,0.00084,66752.0,66751.0,1.68265]
["bitfinex","BTCUSD",1721490024972,0.00084,66752.0,66751.0,1.68265009]
["bitfinex","BTCUSD",1721490025835,0.00084,66752.0,66751.0,1.37174204]
["bitfinex","BTCUSD",1721490026005,0.00084,66752.0,66751.0,1.68265004]
["bitfinex","BTCUSD",1721490026205,0.00079,66752.0,66751.0,1.68265004]
["bitfinex","BTCUSD",1721490027144,0.00079,66752.0,66751.0,1.38303004]
["bitfinex","BTCUSD",1721490027347,0.00079,66752.0,66751.0,1.2286483]
["bitfinex","BTCUSD",1721490027748,0.00079,66752.0,66751.0,1.38303004]
["bitfinex","BTCUSD",1721490027952,0.00079,66752.0,66751.0,1.43813504]
["bitfinex","BTCUSD",1721490028174,0.00079,66752.0,66751.0,1.79775004]
["bitfinex","BTCUSD",1721490028380,0.00079,66752.0,66751.0,1.48684204]
["bitfinex","BTCUSD",1721490028581,0.00079,66752.0,66751.0,1.79774387]
["bitfinex","BTCUSD",1721490028986,0.00079,66752.0,66751.0,1.84774387]
["bitfinex","BTCUSD",1721490029197,0.00079,66752.0,66751.0,1.92544387]
["bitfinex","BTCUSD",1721490030103,0.00079,66752.0,66751.0,2.22506387]
["bitfinex","BTCUSD",1721490030332,0.00079,66752.0,66751.0,2.81506387]
["bitfinex","BTCUSD",1721490030809,0.00079,66752.0,66751.0,2.80106387]
["bitfinex","BTCUSD",1721490031046,0.00079,66752.0,66751.0,2.81506387]
["bitfinex","BTCUSD",1721490031254,0.00079,66752.0,66751.0,2.78706387]
["bitfinex","BTCUSD",1721490031668,0.00079,66752.0,66751.0,2.78704594]
["bitfinex","BTCUSD",1721490031980,0.00079,66752.0,66751.0,2.78704292]
["bitfinex","BTCUSD",1721490032830,0.00079,66752.0,66751.0,2.80104292]
["bitfinex","BTCUSD",1721490033615,0.00079,66752.0,66751.0,2.81504292]
["bitfinex","BTCUSD",1721490033810,0.00079,66752.0,66751.0,2.32504292]
["bitfinex","BTCUSD",1721490034421,0.00079,66752.0,66751.0,2.31104292]
["bitfinex","BTCUSD",1721490034893,0.00079,66752.0,66751.0,2.3250489]
["bitfinex","BTCUSD",1721490035268,0.00079,66752.0,66751.0,2.3110489]
["bitfinex","BTCUSD",1721490035533,0.00079,66752.0,66751.0,2.3250489]
["bitfinex","BTCUSD",1721490036944,0.00079,66752.0,66751.0,2.3110489]
["bitfinex","BTCUSD",1721490037150,0.00079,66752.0,66751.0,2.2970489]
["bitfinex","BTCUSD",1721490037357,0.00079,66752.0,66751.0,2.3110489]
["bitfinex","BTCUSD",1721490037766,0.00079,66752.0,66751.0,1.9974289]
["bitfinex","BTCUSD",1721490037968,0.00079,66752.0,66751.0,2.0254289]
["bitfinex","BTCUSD",1721490038167,0.00079,66752.0,66751.0,2.32504769]
["bitfinex","BTCUSD",1721490038594,0.00079,66752.0,66751.0,2.31104769]
["bitfinex","BTCUSD",1721490038803,0.00079,66752.0,66751.0,2.32504769]
["bitfinex","BTCUSD",1721490039009,0.00079,66752.0,66751.0,2.29704769]
["bitfinex","BTCUSD",1721490040097,0.00079,66752.0,66751.0,2.36844769]
["bitfinex","BTCUSD",1721490040478,0.00079,66752.0,66751.0,2.39644769]
["bitfinex","BTCUSD",1721490040883,0.00079,66752.0,66751.0,2.09682769]
["bitfinex","BTCUSD",1721490041054,0.00079,66752.0,66751.0,1.99742769]
["bitfinex","BTCUSD",1721490041405,0.00079,66752.0,66751.0,1.04412204]
["bitfinex","BTCUSD",1721490041598,0.14219,66752.0,66751.0,0.94042553]
["bitfinex","BTCUSD",1721490041906,0.14219,66752.0,66751.0,1.24007123]
["bitfinex","BTCUSD",1721490042061,0.14219,66752.0,66751.0,1.22607123]
["bitfinex","BTCUSD",1721490044085,0.14219,66752.0,66751.0,1.15467123]
["bitfinex","BTCUSD",1721490044285,0.14219,66752.0,66751.0,1.15466745]
["bitfinex","BTCUSD",1721490046422,0.00079,66752.0,66751.0,1.30904919]
["bitfinex","BTCUSD",1721490046637,0.00079,66752.0,66751.0,1.75386919]
["bitfinex","BTCUSD",1721490046845,0.00079,66752.0,66751.0,1.68936919]
["bitfinex","BTCUSD",1721490047708,0.00079,66752.0,66751.0,1.37844704]
["bitfinex","BTCUSD",1721490047915,0.00079,66752.0,66751.0,1.68935549]
["bitfinex","BTCUSD",1721490050970,0.00079,66752.0,66751.0,1.60866127]
["bitfinex","BTCUSD",1721490051390,0.00079,66752.0,66751.0,1.42211292]
["bitfinex","BTCUSD",1721490051594,0.00079,66752.0,66751.0,1.60866174]
["bitfinex","BTCUSD",1721490052616,0.00079,66752.0,66751.0,1.65342187]
["bitfinex","BTCUSD",1721490053016,0.00079,66752.0,66751.0,1.60865635]
["bitfinex","BTCUSD",1721490053867,0.00079,66752.0,66751.0,1.68583114]
["bitfinex","BTCUSD",1721490054075,0.00079,66752.0,66751.0,1.37492183]
["bitfinex","BTCUSD",1721490054282,0.00079,66752.0,66751.0,1.68582496]
["bitfinex","BTCUSD",1721490055106,0.00079,66752.0,66751.0,1.75298538]
["bitfinex","BTCUSD",1721490055283,0.00079,66752.0,66751.0,1.68582496]
["bitfinex","BTCUSD",1721490056236,0.00079,66752.0,66751.0,1.75298538]
["bitfinex","BTCUSD",1721490056466,0.00079,66752.0,66751.0,1.68582496]
["bitfinex","BTCUSD",1721490057280,0.00079,66752.0,66751.0,1.29774704]
["bitfinex","BTCUSD",1721490057525,0.00079,66752.0,66751.0,1.60865287]
["bitfinex","BTCUSD",1721490058684,0.00079,66752.0,66751.0,1.67581732]
["bitfinex","BTCUSD",1721490058901,0.14329,66752.0,66751.0,1.35381578]
["bitfinex","BTCUSD",1721490059103,0.14329,66752.0,66751.0,1.30903287]
["bitfinex","BTCUSD",1721490059509,0.14329,66752.0,66751.0,0.85503113]
["bitfinex","BTCUSD",1721490060469,0.14329,66752.0,66751.0,0.5441253]
["bitfinex","BTCUSD",1721490060673,0.14329,66752.0,66751.0,0.85505555]
["bitfinex","BTCUSD",1721490061217,0.14329,66752.0,66751.0,0.85505625]
["bitfinex","BTCUSD",1721490062537,0.14329,66752.0,66751.0,0.85598025]
["bitfinex","BTCUSD",1721490062911,0.14329,66752.0,66751.0,1.15560025]
["bitfinex","BTCUSD",1721490063751,0.14329,66752.0,66751.0,1.15559841]
["bitfinex","BTCUSD",1721490066175,0.14329,66752.0,66751.0,1.24100005]
["bitfinex","BTCUSD",1721490066551,0.00079,66752.0,66751.0,1.24100005]
["bitfinex","BTCUSD",1721490066755,0.00079,66752.0,66751.0,1.84400179]
["bitfinex","BTCUSD",1721490066963,0.063,66765.0,66764.0,0.04307547]
["bitfinex","BTCUSD",1721490067167,0.46304871,66770.0,66769.0,0.20746177]
["bitfinex","BTCUSD",1721490067375,0.078,66771.0,66770.0,0.19284247]
["bitfinex","BTCUSD",1721490067587,0.078,66771.0,66770.0,0.61672874]
["bitfinex","BTCUSD",1721490067780,0.078,66771.0,66770.0,0.93088004]
["bitfinex","BTCUSD",1721490067781,0.141,66771.0,66770.0,0.93088004]
["bitfinex","BTCUSD",1721490067994,0.141,66779.0,66778.0,0.05259177]
["bitfinex","BTCUSD",1721490068202,0.141,66779.0,66778.0,0.17694304]
["bitfinex","BTCUSD",1721490068408,0.290747,66779.0,66778.0,0.17694304]
["bitfinex","BTCUSD",1721490069224,0.290747,66779.0,66778.0,0.17694169]
["bitfinex","BTCUSD",1721490069595,0.290747,66779.0,66778.0,0.17794169]
["bitfinex","BTCUSD",1721490070826,0.290747,66779.0,66778.0,0.1867502]
["bitfinex","BTCUSD",1721490071252,0.889737,66779.0,66778.0,0.13315843]
["bitfinex","BTCUSD",1721490071407,0.890737,66779.0,66778.0,0.13315843]
["bitfinex","BTCUSD",1721490071973,0.890737,66779.0,66778.0,0.14267473]
["bitfinex","BTCUSD",1721490072179,0.890737,66779.0,66778.0,0.12434992]
["bitfinex","BTCUSD",1721490072384,0.890737,66779.0,66775.0,0.04307547]
["bitfinex","BTCUSD",1721490072385,0.590262,66776.0,66775.0,0.04307547]
["bitfinex","BTCUSD",1721490072541,0.590262,66776.0,66775.0,0.16742543]
["bitfinex","BTCUSD",1721490072755,0.590262,66776.0,66775.0,0.05259177]
["bitfinex","BTCUSD",1721490072975,0.590262,66776.0,66775.0,0.13386626]
["bitfinex","BTCUSD",1721490072976,1.189278,66776.0,66775.0,0.13386626]
["bitfinex","BTCUSD",1721490073167,1.212278,66776.0,66775.0,0.13386626]
["bitfinex","BTCUSD",1721490073529,1.212278,66776.0,66775.0,0.17694173]
["bitfinex","BTCUSD",1721490073530,0.91277,66776.0,66775.0,0.17694173]
["bitfinex","BTCUSD",1721490074999,0.91277,66776.0,66775.0,0.17894173]
["bitfinex","BTCUSD",1721490075368,0.613262,66776.0,66775.0,0.17894173]
["bitfinex","BTCUSD",1721490075581,0.613262,66776.0,66775.0,0.17894743]
["bitfinex","BTCUSD",1721490075781,0.290754,66776.0,66775.0,0.17894743]
["bitfinex","BTCUSD",1721490076972,0.141,66776.0,66775.0,0.17894743]
["bitfinex","BTCUSD",1721490077174,0.063,66776.0,66775.0,0.17894743]
["bitfinex","BTCUSD",1721490078594,0.063,66776.0,66775.0,0.05459177]
["bitfinex","BTCUSD",1721490078804,0.063,66776.0,66775.0,0.17894086]
["bitfinex","BTCUSD",1721490081836,0.212754,66776.0,66775.0,0.17894086]
["bitfinex","BTCUSD",1721490082036,0.212754,66776.0,66775.0,0.17894133]
["bitfinex","BTCUSD",1721490082037,0.290254,66776.0,66775.0,0.17894133]
["bitfinex","BTCUSD",1721490082344,1.23366959,66776.0,66775.0,0.002]
["bitfinex","BTCUSD",1721490082552,1.211778,66776.0,66775.0,0.002]
["bitfinex","BTCUSD",1721490082758,1.27911539,66776.0,66775.0,0.002]
["bitfinex","BTCUSD",1721490083198,0.748792,66774.0,66773.0,0.0095163]
["bitfinex","BTCUSD",1721490083402,0.748792,66774.0,66773.0,0.13387937]
["bitfinex","BTCUSD",1721490083826,0.748792,66774.0,66773.0,0.17695484]
["bitfinex","BTCUSD",1721490084699,0.748792,66774.0,66773.0,0.13387937]
["bitfinex","BTCUSD",1721490084909,1.110709,66774.0,66773.0,0.13387937]
["bitfinex","BTCUSD",1721490085121,1.110709,66774.0,66773.0,0.13487476]
["bitfinex","BTCUSD",1721490085555,1.110709,66774.0,66773.0,0.0095163]
["bitfinex","BTCUSD",1721490085764,1.110709,66774.0,66773.0,0.13387756]
["bitfinex","BTCUSD",1721490085968,1.111709,66774.0,66773.0,0.13387756]
["bitfinex","BTCUSD",1721490086173,1.111709,66774.0,66773.0,0.0095163]
["bitfinex","BTCUSD",1721490086734,1.112709,66774.0,66773.0,0.0095163]
["bitfinex","BTCUSD",1721490087947,1.112709,66774.0,66773.0,0.05359177]
["bitfinex","BTCUSD",1721490089711,1.112709,66774.0,66773.0,0.17795337]
["bitfinex","BTCUSD",1721490089907,0.813192,66774.0,66773.0,0.17795337]
["bitfinex","BTCUSD",1721490090688,0.813192,66774.0,66773.0,0.17695337]
["bitfinex","BTCUSD",1721490090891,0.813192,66774.0,66773.0,0.13487782]
["bitfinex","BTCUSD",1721490091208,0.813192,66774.0,66773.0,0.17795329]
["bitfinex","BTCUSD",1721490091414,0.813192,66774.0,66773.0,0.17695329]
["bitfinex","BTCUSD",1721490091584,0.811192,66774.0,66773.0,0.12436152]
["bitfinex","BTCUSD",1721490091786,0.811192,66774.0,66773.0,0.0105163]
["bitfinex","BTCUSD",1721490092016,0.816192,66774.0,66773.0,0.13587812]
["bitfinex","BTCUSD",1721490092355,0.816192,66774.0,66773.0,0.13487812]
["bitfinex","BTCUSD",1721490092719,0.821192,66774.0,66773.0,0.17895359]
["bitfinex","BTCUSD",1721490092932,0.816192,66774.0,66773.0,0.13587812]
["bitfinex","BTCUSD",1721490093131,0.816192,66774.0,66773.0,0.13487812]
["bitfinex","BTCUSD",1721490093381,0.829192,66774.0,66773.0,0.13687812]
["bitfinex","BTCUSD",1721490093537,0.829192,66774.0,66773.0,0.13587812]
["bitfinex","BTCUSD",1721490093711,0.819192,66774.0,66773.0,0.13487812]
["bitfinex","BTCUSD",1721490093915,0.811192,66774.0,66773.0,0.13387812]
["bitfinex","BTCUSD",1721490094293,0.819192,66774.0,66773.0,0.13487812]
["bitfinex","BTCUSD",1721490094657,0.819192,66774.0,66773.0,0.13580212]
["bitfinex","BTCUSD",1721490095062,0.826192,66774.0,66773.0,0.13680212]
["bitfinex","BTCUSD",1721490095550,0.811192,66774.0,66773.0,0.0104403]
["bitfinex","BTCUSD",1721490095751,0.811192,66774.0,66773.0,0.13480211]
["bitfinex","BTCUSD",1721490096290,0.819192,66774.0,66773.0,0.13580211]
["bitfinex","BTCUSD",1721490096521,0.819192,66774.0,66773.0,0.17887758]
["bitfinex","BTCUSD",1721490096724,0.819192,66774.0,66773.0,0.17787758]
["bitfinex","BTCUSD",1721490096942,0.829192,66774.0,66773.0,0.17887758]
["bitfinex","BTCUSD",1721490097341,0.829192,66774.0,66773.0,0.13580211]
["bitfinex","BTCUSD",1721490097563,1.118709,66774.0,66773.0,0.12528581]
["bitfinex","BTCUSD",1721490097898,1.129709,66774.0,66773.0,0.12528581]
["bitfinex","BTCUSD",1721490098093,1.162709,66774.0,66773.0,0.12628581]
["bitfinex","BTCUSD",1721490098873,1.162709,66774.0,66773.0,0.12628612]
["bitfinex","BTCUSD",1721490099236,1.162709,66774.0,66773.0,0.1262863]
["bitfinex","BTCUSD",1721490100572,1.23005665,66774.0,66773.0,0.1262863]
["bitfinex","BTCUSD",1721490101493,1.162709,66774.0,66773.0,0.1262863]
["bitfinex","BTCUSD",1721490101898,1.162709,66774.0,66773.0,0.001924]
["bitfinex","BTCUSD",1721490102098,1.53878996,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490102295,1.69470774,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490102504,1.78450901,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490102719,1.69470774,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490102982,1.78450875,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490103575,1.69470774,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490104747,1.78450875,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490104929,1.69470774,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490105135,1.78449796,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490105341,1.69470774,66774.0,66773.0,0.12629343]
["bitfinex","BTCUSD",1721490105587,1.69470774,66774.0,66773.0,0.12625147]
["bitfinex","BTCUSD",1721490106313,1.69470774,66774.0,66773.0,0.12625527]
["bitfinex","BTCUSD",1721490107556,1.78449796,66774.0,66773.0,0.12625527]
["bitfinex","BTCUSD",1721490108247,1.69470774,66774.0,66773.0,0.12625527]
["bitfinex","BTCUSD",1721490108452,1.69470774,66774.0,66773.0,0.12625619]
["bitfinex","BTCUSD",1721490108952,1.69470774,66774.0,66773.0,0.12625572]
["bitfinex","BTCUSD",1721490109826,1.78449234,66774.0,66773.0,0.12625572]
["bitfinex","BTCUSD",1721490111638,1.14520038,66774.0,66773.0,0.16933246]
["bitfinex","BTCUSD",1721490111848,1.14519822,66774.0,66773.0,0.16933246]
["bitfinex","BTCUSD",1721490112059,1.14519821,66774.0,66773.0,0.16933246]
["bitfinex","BTCUSD",1721490112280,1.14519821,66774.0,66773.0,0.12625699]
["bitfinex","BTCUSD",1721490112485,1.100309,66774.0,66773.0,0.12625699]
["bitfinex","BTCUSD",1721490114715,1.100309,66774.0,66773.0,0.12625095]
["bitfinex","BTCUSD",1721490114919,1.14520015,66774.0,66773.0,0.16932642]
["bitfinex","BTCUSD",1721490115944,1.14520015,66774.0,66773.0,0.12625095]
["bitfinex","BTCUSD",1721490116249,1.100309,66774.0,66773.0,0.12625095]
["bitfinex","BTCUSD",1721490120432,1.100309,66774.0,66773.0,0.16932642]
["bitfinex","BTCUSD",1721490120885,1.100309,66774.0,66773.0,0.12625093]
["bitfinex","BTCUSD",1721490121261,1.100309,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490121469,1.16765645,66774.0,66773.0,0.12625126]
["bitfinex","BTCUSD",1721490121904,1.100309,66774.0,66773.0,0.12625126]
["bitfinex","BTCUSD",1721490123106,1.14520819,66774.0,66773.0,0.12625126]
["bitfinex","BTCUSD",1721490123321,1.100309,66774.0,66773.0,0.12625126]
["bitfinex","BTCUSD",1721490123749,0.178758,66774.0,66773.0,0.24194303]
["bitfinex","BTCUSD",1721490123957,0.178758,66774.0,66773.0,0.11757381]
["bitfinex","BTCUSD",1721490124163,0.478275,66774.0,66773.0,0.24193024]
["bitfinex","BTCUSD",1721490124366,0.178758,66774.0,66773.0,0.32083024]
["bitfinex","BTCUSD",1721490124784,0.478275,66774.0,66773.0,0.32083024]
["bitfinex","BTCUSD",1721490124983,0.460275,66774.0,66773.0,0.31983024]
["bitfinex","BTCUSD",1721490125186,0.762792,66774.0,66773.0,0.13475477]
["bitfinex","BTCUSD",1721490125538,0.79669377,66774.0,66773.0,0.13475477]
["bitfinex","BTCUSD",1721490125740,0.751792,66774.0,66773.0,0.13475477]
["bitfinex","BTCUSD",1721490125945,1.056309,66774.0,66773.0,0.12623847]
["bitfinex","BTCUSD",1721490126550,1.12365645,66774.0,66773.0,0.12623847]
["bitfinex","BTCUSD",1721490126889,1.1236792,66774.0,66773.0,0.12623847]
["bitfinex","BTCUSD",1721490127170,1.1236792,66774.0,66773.0,0.12624956]
["bitfinex","BTCUSD",1721490127728,1.056309,66774.0,66773.0,0.12624956]
["bitfinex","BTCUSD",1721490128383,1.1236792,66774.0,66773.0,0.12624956]
["bitfinex","BTCUSD",1721490128801,1.27806094,66774.0,66773.0,0.12624956]
["bitfinex","BTCUSD",1721490128923,1.53320774,66774.0,66773.0,0.12624956]
["bitfinex","BTCUSD",1721490129504,1.64549141,66774.0,66773.0,0.12624956]
["bitfinex","BTCUSD",1721490130038,1.53320774,66774.0,66773.0,0.12625564]
["bitfinex","BTCUSD",1721490130256,1.64552219,66774.0,66773.0,0.12625564]
["bitfinex","BTCUSD",1721490132573,1.53320774,66774.0,66773.0,0.12625564]
["bitfinex","BTCUSD",1721490133451,1.53320774,66774.0,66773.0,0.12625717]
["bitfinex","BTCUSD",1721490135225,1.53316774,66774.0,66773.0,0.12625717]
["bitfinex","BTCUSD",1721490136492,1.53316774,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490136612,1.53316774,66774.0,66773.0,0.12625717]
["bitfinex","BTCUSD",1721490139147,1.54009227,66774.0,66773.0,0.12625717]
["bitfinex","BTCUSD",1721490139375,2.21869693,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490139581,2.08390927,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490140275,2.07890927,66774.0,66773.0,0.00088204]
["bitfinex","BTCUSD",1721490140496,2.09290927,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490141847,2.22075626,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490142251,2.08298474,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490142452,2.16838474,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490142665,1.88286774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490147399,2.17889429,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490148311,2.04414184,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490148509,2.21937799,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490149127,2.06502842,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490149340,1.93027597,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490149587,2.06500771,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490150016,2.06500018,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490150213,1.93027597,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490150634,1.92335144,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490153276,1.71716774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490153450,1.73856774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490163416,1.73940774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490171498,1.65400774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490171952,1.73940774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490172696,1.73940774,66774.0,66773.0,0.12726384]
["bitfinex","BTCUSD",1721490173104,1.73940774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490179828,1.8742487,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490181133,1.87426071,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490181344,1.73940774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490181547,1.87426894,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490181763,1.73940774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490185661,1.65400774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490185946,1.73940774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490199904,1.88450774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490200348,1.89143227,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490201950,1.88450774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490208032,1.89143227,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490211398,1.81263227,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490212042,1.96698184,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490212454,1.96005731,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490213222,1.80570774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490213656,1.73940774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490214544,1.35449074,66774.0,66773.0,0.14488204]
["bitfinex","BTCUSD",1721490214771,1.35449074,66774.0,66773.0,0.32185598]
["bitfinex","BTCUSD",1721490214772,0.29098477,66774.0,66773.0,0.32185598]
["bitfinex","BTCUSD",1721490215004,0.07380582,66774.0,66773.0,0.32185598]
["bitfinex","BTCUSD",1721490215212,0.178598,66774.0,66773.0,0.32185598]
["bitfinex","BTCUSD",1721490216465,0.164598,66774.0,66773.0,0.32082686]
["bitfinex","BTCUSD",1721490217286,0.178598,66774.0,66773.0,0.32082686]
["bitfinex","BTCUSD",1721490217918,0.167598,66774.0,66773.0,0.32082686]
["bitfinex","BTCUSD",1721490218338,0.172598,66774.0,66773.0,0.32082686]
["bitfinex","BTCUSD",1721490219591,0.172598,66774.0,66773.0,0.32083036]
["bitfinex","BTCUSD",1721490221316,0.472115,66774.0,66773.0,0.32083036]
["bitfinex","BTCUSD",1721490222811,0.472115,66774.0,66773.0,0.19647381]
["bitfinex","BTCUSD",1721490223042,0.472115,66774.0,66773.0,0.32082917]
["bitfinex","BTCUSD",1721490226205,0.472115,66774.0,66773.0,0.32083538]
["bitfinex","BTCUSD",1721490226621,0.472115,66774.0,66773.0,0.32083383]
["bitfinex","BTCUSD",1721490227468,0.472115,66774.0,66773.0,0.27775836]
["bitfinex","BTCUSD",1721490227682,0.472115,66774.0,66773.0,0.26824206]
["bitfinex","BTCUSD",1721490227683,1.071149,66774.0,66773.0,0.26824206]
["bitfinex","BTCUSD",1721490228321,1.071149,66774.0,66773.0,0.20524206]
["bitfinex","BTCUSD",1721490228733,1.22553074,66774.0,66773.0,0.12624206]
["bitfinex","BTCUSD",1721490228950,1.24853074,66774.0,66773.0,0.12624206]
["bitfinex","BTCUSD",1721490229150,1.24853074,66774.0,66773.0,0.12624994]
["bitfinex","BTCUSD",1721490229611,1.23153074,66774.0,66773.0,0.12524994]
["bitfinex","BTCUSD",1721490229820,1.22653074,66774.0,66773.0,0.12524994]
["bitfinex","BTCUSD",1721490230035,1.62604774,66774.0,66773.0,0.12524994]
["bitfinex","BTCUSD",1721490230242,1.62604774,66774.0,66773.0,0.00088204]
["bitfinex","BTCUSD",1721490230243,1.68924774,66774.0,66773.0,0.00088204]
["bitfinex","BTCUSD",1721490230452,1.79295142,66774.0,66773.0,0.00088204]
["bitfinex","BTCUSD",1721490230662,1.71724774,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490230871,1.87159731,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490231295,1.87159731,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490231910,1.73124774,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490232597,1.214149,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490233039,1.25900387,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490233256,1.214149,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490234316,1.214149,66774.0,66773.0,0.31692788]
["bitfinex","BTCUSD",1721490234529,1.214149,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490235157,1.214149,66774.0,66773.0,0.14948204]
["bitfinex","BTCUSD",1721490235372,1.36853074,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490235602,1.41338625,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490236074,1.36853074,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490236294,1.41338656,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490236721,1.36853074,66774.0,66773.0,0.00288204]
["bitfinex","BTCUSD",1721490238373,1.36853074,66774.0,66773.0,0.04595751]
["bitfinex","BTCUSD",1721490238374,1.25900728,66774.0,66773.0,0.04595751]
["bitfinex","BTCUSD",1721490238577,1.25900728,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490239071,1.214149,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490239323,1.214149,66774.0,66773.0,0.31692846]
["bitfinex","BTCUSD",1721490241171,1.214149,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490241384,1.214149,66774.0,66773.0,0.31692407]
["bitfinex","BTCUSD",1721490243068,1.214149,66774.0,66773.0,0.2738486]
["bitfinex","BTCUSD",1721490244538,1.214149,66774.0,66773.0,0.27384902]
["bitfinex","BTCUSD",1721490245020,1.214149,66774.0,66773.0,0.27384909]
["bitfinex","BTCUSD",1721490247386,1.214149,66774.0,66773.0,0.14948204]
["bitfinex","BTCUSD",1721490247564,0.914632,66774.0,66773.0,0.19255751]
["bitfinex","BTCUSD",1721490247764,0.914632,66774.0,66773.0,0.31692452]
["bitfinex","BTCUSD",1721490249360,0.886632,66774.0,66773.0,0.31492452]
["bitfinex","BTCUSD",1721490249588,0.793632,66774.0,66773.0,0.31592452]
["bitfinex","BTCUSD",1721490250373,0.756632,66774.0,66773.0,0.32544082]
["bitfinex","BTCUSD",1721490250779,0.756632,66774.0,66773.0,0.32543396]
["bitfinex","BTCUSD",1721490250984,0.764632,66774.0,66773.0,0.32543396]
["bitfinex","BTCUSD",1721490252410,0.465115,66774.0,66773.0,0.32543396]
["bitfinex","BTCUSD",1721490252610,0.165598,66774.0,66773.0,0.32543396]
["bitfinex","BTCUSD",1721490253651,0.01584,66774.0,66773.0,0.41083396]
["bitfinex","BTCUSD",1721490253902,0.01584,66774.0,66773.0,0.7471187]
["bitfinex","BTCUSD",1721490254105,0.01584,66774.0,66773.0,1.03527881]
["bitfinex","BTCUSD",1721490254296,0.01584,66774.0,66773.0,1.34614664]
["bitfinex","BTCUSD",1721490254498,0.00884,66774.0,66773.0,0.73475681]
["bitfinex","BTCUSD",1721490254702,0.01184,66774.0,66773.0,1.04562252]
["bitfinex","BTCUSD",1721490255359,0.01184,66774.0,66773.0,1.09793058]
["bitfinex","BTCUSD",1721490255576,0.00384,66774.0,66773.0,1.09793058]
["bitfinex","BTCUSD",1721490255870,0.00384,66774.0,66773.0,1.04962252]
["bitfinex","BTCUSD",1721490256205,0.00884,66774.0,66773.0,1.04962252]
["bitfinex","BTCUSD",1721490256814,0.00384,66774.0,66773.0,1.04962252]
["bitfinex","BTCUSD",1721490257010,0.00384,66774.0,66773.0,1.04962116]
["bitfinex","BTCUSD",1721490257286,0.00384,66774.0,66773.0,1.10292901]
["bitfinex","BTCUSD",1721490257710,0.00384,66774.0,66773.0,1.05062116]
["bitfinex","BTCUSD",1721490258120,0.00384,66774.0,66773.0,1.10292879]
["bitfinex","BTCUSD",1721490258326,0.00384,66774.0,66773.0,1.05062116]
["bitfinex","BTCUSD",1721490258531,0.00384,66774.0,66773.0,1.10294861]
["bitfinex","BTCUSD",1721490260033,0.00384,66774.0,66773.0,0.86410255]
["bitfinex","BTCUSD",1721490260408,0.00384,66774.0,66773.0,1.10294757]
["bitfinex","BTCUSD",1721490263454,0.00384,66774.0,66773.0,0.71802557]
["bitfinex","BTCUSD",1721490263878,0.00384,66774.0,66773.0,0.71803034]
["bitfinex","BTCUSD",1721490266885,0.00384,66774.0,66773.0,0.35483481]
["bitfinex","BTCUSD",1721490267091,0.00384,66774.0,66773.0,0.71803101]
["bitfinex","BTCUSD",1721490270296,0.00384,66774.0,66773.0,0.71803191]
["bitfinex","BTCUSD",1721490270497,0.00384,66774.0,66773.0,0.71803128]
["bitfinex","BTCUSD",1721490271425,0.00384,66774.0,66773.0,0.56827028]
["bitfinex","BTCUSD",1721490273610,0.00384,66774.0,66773.0,0.51593881]
["bitfinex","BTCUSD",1721490273934,0.00384,66774.0,66773.0,0.56827097]
["bitfinex","BTCUSD",1721490274176,0.00384,66774.0,66773.0,0.51593921]
["bitfinex","BTCUSD",1721490276800,0.00384,66774.0,66773.0,0.51593922]
["bitfinex","BTCUSD",1721490278089,0.528315,66774.0,66773.0,0.35982292]
["bitfinex","BTCUSD",1721490278227,0.914332,66774.0,66773.0,0.17330367]
["bitfinex","BTCUSD",1721490278449,0.914332,66774.0,66773.0,0.1302282]
["bitfinex","BTCUSD",1721490278450,1.213849,66774.0,66773.0,0.1302282]
["bitfinex","BTCUSD",1721490278635,1.299249,66774.0,66773.0,0.1302282]
["bitfinex","BTCUSD",1721490279061,1.296249,66774.0,66773.0,0.1262282]
["bitfinex","BTCUSD",1721490279268,1.296249,66774.0,66773.0,0.1252282]
["bitfinex","BTCUSD",1721490279461,1.296249,66774.0,66773.0,0.1262282]
["bitfinex","BTCUSD",1721490279663,1.297249,66774.0,66773.0,0.1262282]
["bitfinex","BTCUSD",1721490279866,1.297249,66774.0,66773.0,0.12624614]
["bitfinex","BTCUSD",1721490280545,1.296249,66774.0,66773.0,0.12624614]
["bitfinex","BTCUSD",1721490280741,1.296249,66774.0,66773.0,0.12524614]
["bitfinex","BTCUSD",1721490280942,1.315249,66774.0,66773.0,0.12624614]
["bitfinex","BTCUSD",1721490281364,1.315249,66774.0,66773.0,0.12524614]
["bitfinex","BTCUSD",1721490281736,1.315249,66774.0,66773.0,0.12624614]
["bitfinex","BTCUSD",1721490282144,1.325249,66774.0,66773.0,0.12624614]
["bitfinex","BTCUSD",1721490283148,1.325249,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490283149,1.315249,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490283346,1.315249,66774.0,66773.0,0.12624617]
["bitfinex","BTCUSD",1721490283754,1.326249,66774.0,66773.0,0.12624626]
["bitfinex","BTCUSD",1721490285788,1.48063074,66774.0,66773.0,0.12624626]
["bitfinex","BTCUSD",1721490286178,1.52550675,66774.0,66773.0,0.12625036]
["bitfinex","BTCUSD",1721490286532,1.52551424,66774.0,66773.0,0.1262517]
["bitfinex","BTCUSD",1721490288594,1.82503124,66774.0,66773.0,0.1262517]
["bitfinex","BTCUSD",1721490288797,1.99235649,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490288976,1.88014774,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490289389,1.99234275,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490289601,1.88014774,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490289765,1.99234356,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490289972,2.05502759,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490291383,1.94283177,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490292511,2.03255465,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490292949,1.85743177,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490293141,2.03255465,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490293371,1.94283177,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490293551,2.0325543,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490293729,1.96987027,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490293891,1.88014774,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490294292,1.96985159,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490296024,1.88014774,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490297451,1.96982414,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490297857,1.88442414,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490298093,1.83112414,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490298403,1.35653074,66774.0,66773.0,0.04495751]
["bitfinex","BTCUSD",1721490298895,1.35653074,66774.0,66773.0,0.00188204]
["bitfinex","BTCUSD",1721490300498,1.202149,66774.0,66773.0,0.10945751]
["bitfinex","BTCUSD",1721490300665,1.202149,66774.0,66773.0,0.23382591]
["bitfinex","BTCUSD",1721490301508,1.202149,66774.0,66773.0,0.19075044]
["bitfinex","BTCUSD",1721490301936,0.480115,66774.0,66773.0,0.32143985]
["bitfinex","BTCUSD",1721490304776,0.480115,66774.0,66773.0,0.32143839]
["bitfinex","BTCUSD",1721490307891,0.779632,66774.0,66773.0,0.32143839]
["bitfinex","BTCUSD",1721490308154,0.779632,66774.0,66773.0,0.19707381]
["bitfinex","BTCUSD",1721490308363,0.779632,66774.0,66773.0,0.32143548]
["bitfinex","BTCUSD",1721490311502,0.779632,66774.0,66773.0,0.3214362]
["bitfinex","BTCUSD",1721490311961,0.779632,66774.0,66773.0,0.32143671]
["bitfinex","BTCUSD",1721490314188,0.779632,66774.0,66773.0,0.27836124]
["bitfinex","BTCUSD",1721490314494,0.779632,66774.0,66773.0,0.2138625]
["bitfinex","BTCUSD",1721490314894,0.779632,66774.0,66773.0,0.25693796]
["bitfinex","BTCUSD",1721490317360,0.779632,66774.0,66773.0,0.32253796]
["bitfinex","BTCUSD",1721490317993,0.779632,66774.0,66773.0,0.32253416]
["bitfinex","BTCUSD",1721490319506,0.779632,66774.0,66773.0,0.25693416]
["bitfinex","BTCUSD",1721490321268,0.779632,66774.0,66773.0,0.25693506]
["bitfinex","BTCUSD",1721490324533,0.779632,66774.0,66773.0,0.25693789]
["bitfinex","BTCUSD",1721490327126,0.480115,66774.0,66773.0,0.25693789]
["bitfinex","BTCUSD",1721490327339,0.480115,66774.0,66773.0,0.95894563]
["bitfinex","BTCUSD",1721490327340,0.03084,66774.0,66773.0,0.95894563]
["bitfinex","BTCUSD",1721490327552,0.03084,66774.0,66773.0,1.25846763]
["bitfinex","BTCUSD",1721490327693,0.03084,66774.0,66773.0,1.71232925]
["bitfinex","BTCUSD",1721490328119,0.01984,66774.0,66773.0,1.71232925]
["bitfinex","BTCUSD",1721490328323,0.03284,66774.0,66773.0,1.71232925]
["bitfinex","BTCUSD",1721490328542,0.01384,66774.0,66773.0,1.71132925]
["bitfinex","BTCUSD",1721490329145,0.00084,66774.0,66773.0,1.71132925]
["bitfinex","BTCUSD",1721490329553,0.00184,66774.0,66773.0,1.71832925]
["bitfinex","BTCUSD",1721490330114,0.00084,66774.0,66773.0,1.71132925]
["bitfinex","BTCUSD",1721490330742,0.00084,66774.0,66773.0,1.52481704]
["bitfinex","BTCUSD",1721490330881,0.00084,66774.0,66773.0,1.71131878]
["bitfinex","BTCUSD",1721490331686,0.00184,66774.0,66773.0,1.71931878]
["bitfinex","BTCUSD",1721490332552,0.00284,66774.0,66773.0,1.72231878]
["bitfinex","BTCUSD",1721490333296,0.00284,66774.0,66773.0,1.42279678]
["bitfinex","BTCUSD",1721490333743,0.00184,66774.0,66773.0,1.41979678]
["bitfinex","BTCUSD",1721490334192,0.00284,66774.0,66773.0,1.42279566]
["bitfinex","BTCUSD",1721490337364,0.00284,66774.0,66773.0,1.42279635]
["bitfinex","BTCUSD",1721490337504,0.00284,66774.0,66773.0,1.41328005]
["bitfinex","BTCUSD",1721490337705,0.00284,66774.0,66773.0,1.42279635]
["bitfinex","BTCUSD",1721490340635,0.00284,66774.0,66773.0,1.77231835]
["bitfinex","BTCUSD",1721490341039,0.00284,66774.0,66773.0,1.77229952]
["bitfinex","BTCUSD",1721490343667,0.00284,66774.0,66773.0,1.7722979]
["bitfinex","BTCUSD",1721490343868,0.00284,66774.0,66773.0,1.7222979]
["bitfinex","BTCUSD",1721490346772,0.00284,66774.0,66773.0,1.41148255]
["bitfinex","BTCUSD",1721490347012,0.00284,66774.0,66773.0,1.80770677]
["bitfinex","BTCUSD",1721490350093,0.00284,66774.0,66773.0,1.8077147]
["bitfinex","BTCUSD",1721490351083,0.00284,66774.0,66773.0,0.96888896]
["bitfinex","BTCUSD",1721490351280,0.00284,66774.0,66773.0,1.05428896]
["bitfinex","BTCUSD",1721490352692,0.00284,66774.0,66773.0,1.35381096]
["bitfinex","BTCUSD",1721490353359,0.00284,66774.0,66773.0,1.35382854]
["bitfinex","BTCUSD",1721490353856,0.00284,66774.0,66773.0,1.35382286]
["bitfinex","BTCUSD",1721490355772,0.00284,66774.0,66773.0,1.05430086]
["bitfinex","BTCUSD",1721490359828,0.00284,66774.0,66773.0,1.05430286]
["bitfinex","BTCUSD",1721490360370,0.00284,66774.0,66773.0,1.35382486]
["bitfinex","BTCUSD",1721490360567,0.00284,66774.0,66773.0,1.05430286]
["bitfinex","BTCUSD",1721490360945,0.00284,66774.0,66773.0,1.35382486]
["bitfinex","BTCUSD",1721490362301,0.00284,66774.0,66773.0,1.05430286]
["bitfinex","BTCUSD",1721490362720,0.00284,66774.0,66773.0,1.35382486]
["bitfinex","BTCUSD",1721490365407,0.00284,66774.0,66773.0,1.35381041]
["bitfinex","BTCUSD",1721490367470,0.00284,66774.0,66773.0,1.50819215]
["bitfinex","BTCUSD",1721490367905,0.00284,66774.0,66773.0,1.80771415]
["bitfinex","BTCUSD",1721490368314,0.00284,66774.0,66773.0,2.37771415]
["bitfinex","BTCUSD",1721490368526,0.00084,66788.0,66787.0,0.15259177]
["bitfinex","BTCUSD",1721490368815,0.00084,66788.0,66787.0,1.29030206]
["bitfinex","BTCUSD",1721490369028,0.00084,66788.0,66787.0,2.85864187]
["bitfinex","BTCUSD",1721490369232,0.00084,66788.0,66787.0,3.25810087]
["bitfinex","BTCUSD",1721490369435,0.00836,66795.0,66794.0,0.85116177]
["bitfinex","BTCUSD",1721490369644,0.00836,66795.0,66794.0,1.84203629]
["bitfinex","BTCUSD",1721490369845,0.00836,66795.0,66794.0,2.14146429]
["bitfinex","BTCUSD",1721490370246,0.00836,66795.0,66794.0,2.05606429]
["bitfinex","BTCUSD",1721490371390,0.00936,66795.0,66794.0,2.07006429]
["bitfinex","BTCUSD",1721490371591,0.00936,66795.0,66794.0,1.94571736]
["bitfinex","BTCUSD",1721490371955,0.00936,66795.0,66794.0,2.11999593]
["bitfinex","BTCUSD",1721490372193,0.00936,66795.0,66794.0,2.12880375]
["bitfinex","BTCUSD",1721490372540,0.01036,66795.0,66794.0,2.13880375]
["bitfinex","BTCUSD",1721490372957,0.00936,66795.0,66794.0,2.12480375]
["bitfinex","BTCUSD",1721490373137,0.00936,66795.0,66794.0,2.11599533]
["bitfinex","BTCUSD",1721490373337,0.00936,66795.0,66794.0,2.02999533]
["bitfinex","BTCUSD",1721490373338,0.01036,66795.0,66794.0,2.02999533]
["bitfinex","BTCUSD",1721490373520,0.01036,66795.0,66794.0,2.07999533]
["bitfinex","BTCUSD",1721490373723,0.01036,66795.0,66794.0,1.78056733]
["bitfinex","BTCUSD",1721490374784,0.01036,66795.0,66794.0,1.78057154]
["bitfinex","BTCUSD",1721490374984,0.01136,66795.0,66794.0,1.79457154]
["bitfinex","BTCUSD",1721490375572,0.01136,66795.0,66794.0,1.84457154]
["bitfinex","BTCUSD",1721490375775,0.01136,66795.0,66794.0,2.14399954]
["bitfinex","BTCUSD",1721490377060,0.01136,66795.0,66794.0,2.15323835]
["bitfinex","BTCUSD",1721490378065,0.01136,66795.0,66794.0,2.1532288]
["bitfinex","BTCUSD",1721490379292,0.01136,66795.0,66794.0,2.9532288]
["bitfinex","BTCUSD",1721490379640,0.01136,66795.0,66794.0,2.1532288]
["bitfinex","BTCUSD",1721490380434,0.01136,66795.0,66794.0,2.1032288]
["bitfinex","BTCUSD",1721490381037,0.01136,66795.0,66794.0,2.0532288]
["bitfinex","BTCUSD",1721490381241,0.01136,66795.0,66794.0,2.05323372]
["bitfinex","BTCUSD",1721490381452,0.01136,66795.0,66794.0,2.10323372]
["bitfinex","BTCUSD",1721490381657,0.01136,66795.0,66794.0,1.79253832]
["bitfinex","BTCUSD",1721490381859,0.01136,66795.0,66794.0,2.15323407]
["bitfinex","BTCUSD",1721490384054,0.01136,66795.0,66794.0,1.84253832]
["bitfinex","BTCUSD",1721490384466,0.01136,66795.0,66794.0,2.15323302]
["bitfinex","BTCUSD",1721490387181,0.01136,66795.0,66794.0,2.15323337]
["bitfinex","BTCUSD",1721490387579,0.01136,66795.0,66794.0,1.84253832]
["bitfinex","BTCUSD",1721490387810,0.01136,66795.0,66794.0,2.15323337]
["bitfinex","BTCUSD",1721490389302,0.01136,66795.0,66794.0,2.93323337]
["bitfinex","BTCUSD",1721490390118,0.01136,66795.0,66794.0,3.01853337]
["bitfinex","BTCUSD",1721490390945,0.01136,66795.0,66794.0,2.70783832]
["bitfinex","BTCUSD",1721490391159,0.00837,66796.0,66795.0,1.56589477]
["bitfinex","BTCUSD",1721490391367,0.00837,66806.0,66801.0,0.74938577]
["bitfinex","BTCUSD",1721490391581,0.00837,66806.0,66801.0,2.97790914]
["bitfinex","BTCUSD",1721490391805,0.00837,66806.0,66805.0,1.34811477]
["bitfinex","BTCUSD",1721490392009,0.00837,66806.0,66805.0,2.19782814]
["bitfinex","BTCUSD",1721490393271,0.00837,66806.0,66805.0,2.20682814]
["bitfinex","BTCUSD",1721490393451,0.00937,66806.0,66805.0,2.20682814]
["bitfinex","BTCUSD",1721490393887,0.00837,66806.0,66805.0,2.19782814]
["bitfinex","BTCUSD",1721490394097,0.00837,66806.0,66805.0,1.88717451]
["bitfinex","BTCUSD",1721490394338,0.00837,66806.0,66805.0,2.20682277]
["bitfinex","BTCUSD",1721490394339,0.00937,66806.0,66805.0,2.20682277]
["bitfinex","BTCUSD",1721490394538,0.00937,66806.0,66805.0,3.22620077]
["bitfinex","BTCUSD",1721490395230,0.00937,66806.0,66805.0,3.19500909]
["bitfinex","BTCUSD",1721490395430,0.00937,66806.0,66805.0,2.51500909]
["bitfinex","BTCUSD",1721490395653,0.00937,66806.0,66805.0,2.21563109]
["bitfinex","BTCUSD",1721490396253,0.00937,66806.0,66805.0,2.20682277]
["bitfinex","BTCUSD",1721490396467,0.00937,66806.0,66805.0,2.22082277]
["bitfinex","BTCUSD",1721490396885,0.00937,66806.0,66805.0,2.08552277]
["bitfinex","BTCUSD",1721490397091,0.00937,66806.0,66805.0,2.17082277]
["bitfinex","BTCUSD",1721490397496,0.00937,66806.0,66805.0,2.17082036]
["bitfinex","BTCUSD",1721490400137,0.00937,66806.0,66805.0,2.08552036]
["bitfinex","BTCUSD",1721490400346,0.00937,66806.0,66805.0,2.12082036]
["bitfinex","BTCUSD",1721490400555,0.00937,66806.0,66805.0,2.17082036]
["bitfinex","BTCUSD",1721490400767,0.00937,66806.0,66805.0,2.12082842]
["bitfinex","BTCUSD",1721490401586,0.00937,66806.0,66805.0,1.82145042]
["bitfinex","BTCUSD",1721490402000,0.00937,66806.0,66805.0,1.88139542]
["bitfinex","BTCUSD",1721490402762,0.00937,66806.0,66805.0,1.99036963]
["bitfinex","BTCUSD",1721490403059,0.00937,66806.0,66805.0,1.94036963]
["bitfinex","BTCUSD",1721490403843,0.00937,66806.0,66805.0,1.57971572]
["bitfinex","BTCUSD",1721490404058,0.00937,66806.0,66805.0,1.65736822]
["bitfinex","BTCUSD",1721490404258,0.00937,66806.0,66805.0,1.74266822]
["bitfinex","BTCUSD",1721490404463,0.00937,66806.0,66805.0,1.43201572]
["bitfinex","BTCUSD",1721490404659,0.00937,66806.0,66805.0,1.742672]
["bitfinex","BTCUSD",1721490407242,0.00937,66806.0,66805.0,1.74267145]
["bitfinex","BTCUSD",1721490410493,0.00937,66806.0,66805.0,1.74267189]
["bitfinex","BTCUSD",1721490413666,0.00937,66806.0,66805.0,1.74267198]
["bitfinex","BTCUSD",1721490414073,0.00937,66806.0,66805.0,1.55627822]
["bitfinex","BTCUSD",1721490414283,0.00937,66806.0,66805.0,1.74267198]
["bitfinex","BTCUSD",1721490416504,0.00937,66806.0,66805.0,1.78736639]
["bitfinex","BTCUSD",1721490416732,0.00937,66806.0,66805.0,1.74267847]
["bitfinex","BTCUSD",1721490416962,0.00937,66806.0,66805.0,1.43201572]
["bitfinex","BTCUSD",1721490417190,0.00937,66806.0,66805.0,1.74268062]
["bitfinex","BTCUSD",1721490418832,0.00937,66806.0,66805.0,1.81778062]
["bitfinex","BTCUSD",1721490419238,0.00937,66806.0,66805.0,1.93008062]
["bitfinex","BTCUSD",1721490419801,0.00937,66806.0,66805.0,1.88008062]
["bitfinex","BTCUSD",1721490423292,0.00937,66806.0,66805.0,1.81778062]
["bitfinex","BTCUSD",1721490423496,0.00937,66806.0,66805.0,1.74268062]
["bitfinex","BTCUSD",1721490425929,0.00937,66806.0,66805.0,1.7426837]
["bitfinex","BTCUSD",1721490428170,0.00937,66806.0,66805.0,0.6095607]
["bitfinex","BTCUSD",1721490428424,0.00937,66806.0,66805.0,0.62594149]
["bitfinex","BTCUSD",1721490428623,0.08477,66806.0,66805.0,0.62594149]
["bitfinex","BTCUSD",1721490428789,0.08477,66806.0,66805.0,0.77563049]
["bitfinex","BTCUSD",1721490428995,0.08477,66806.0,66805.0,0.77564934]
["bitfinex","BTCUSD",1721490432284,0.08477,66806.0,66805.0,0.46496251]
["bitfinex","BTCUSD",1721490432490,0.08477,66806.0,66805.0,0.77565094]
["bitfinex","BTCUSD",1721490435443,0.08477,66806.0,66805.0,0.46496251]
["bitfinex","BTCUSD",1721490435679,0.08477,66806.0,66805.0,0.77565094]
["bitfinex","BTCUSD",1721490435903,0.08477,66806.0,66805.0,0.62596194]
["bitfinex","BTCUSD",1721490436107,0.08477,66806.0,66805.0,0.77565094]
["bitfinex","BTCUSD",1721490438597,0.00937,66806.0,66805.0,1.07502894]
["bitfinex","BTCUSD",1721490438802,0.00937,66806.0,66805.0,1.07502886]
["bitfinex","BTCUSD",1721490440690,0.00937,66806.0,66805.0,1.37440686]
["bitfinex","BTCUSD",1721490442363,0.00937,66806.0,66805.0,1.28910686]
["bitfinex","BTCUSD",1721490442567,0.00937,66806.0,66805.0,1.37440686]
["bitfinex","BTCUSD",1721490445229,0.00937,66806.0,66805.0,1.37440243]
["bitfinex","BTCUSD",1721490445628,0.00937,66806.0,66805.0,1.37440228]
["bitfinex","BTCUSD",1721490447308,0.00937,66806.0,66805.0,1.81388028]
["bitfinex","BTCUSD",1721490447911,0.00937,66806.0,66805.0,2.48388028]
["bitfinex","BTCUSD",1721490448087,0.00937,66806.0,66805.0,3.38037989]
["bitfinex","BTCUSD",1721490448289,0.00937,66806.0,66805.0,3.38030669]
["bitfinex","BTCUSD",1721490448494,0.00937,66806.0,66805.0,3.33682604]
["bitfinex","BTCUSD",1721490448745,0.00937,66806.0,66805.0,3.2249927]
["bitfinex","BTCUSD",1721490449275,0.00837,66806.0,66805.0,2.73382604]
["bitfinex","BTCUSD",1721490449472,0.00837,66806.0,66805.0,2.5859927]
["bitfinex","BTCUSD",1721490449678,0.00837,66806.0,66805.0,2.6359927]
["bitfinex","BTCUSD",1721490449890,0.00837,66806.0,66805.0,2.73445677]
["bitfinex","BTCUSD",1721490450697,0.00837,66806.0,66805.0,2.59015677]
["bitfinex","BTCUSD",1721490450830,0.00837,66806.0,66805.0,2.5999927]
["bitfinex","BTCUSD",1721490451039,0.00837,66806.0,66805.0,2.6499927]
["bitfinex","BTCUSD",1721490451463,0.00837,66806.0,66805.0,2.00757451]
["bitfinex","BTCUSD",1721490451665,0.00837,66806.0,66805.0,2.60002341]
["bitfinex","BTCUSD",1721490453545,0.00837,66806.0,66805.0,2.65002341]
["bitfinex","BTCUSD",1721490454786,0.00837,66806.0,66805.0,2.33937874]
["bitfinex","BTCUSD",1721490454950,0.00837,66806.0,66805.0,2.65002334]
["bitfinex","BTCUSD",1721490456191,0.00837,66806.0,66805.0,2.73947477]
["bitfinex","BTCUSD",1721490456411,0.00837,66806.0,66805.0,2.73946593]
["bitfinex","BTCUSD",1721490456573,0.00837,66806.0,66805.0,2.73946573]
["bitfinex","BTCUSD",1721490456788,0.00837,66806.0,66805.0,2.65002334]
["bitfinex","BTCUSD",1721490457688,0.00837,66806.0,66805.0,3.39002334]
["bitfinex","BTCUSD",1721490457893,0.00837,66806.0,66805.0,3.479468]
["bitfinex","BTCUSD",1721490458246,0.00837,66806.0,66805.0,3.50177586]
["bitfinex","BTCUSD",1721490458453,0.00837,66806.0,66805.0,2.74757451]
["bitfinex","BTCUSD",1721490458713,0.00837,66806.0,66805.0,3.50176904]
["bitfinex","BTCUSD",1721490458992,0.00837,66806.0,66805.0,3.38998805]
["bitfinex","BTCUSD",1721490459983,0.00837,66806.0,66805.0,2.76176904]
["bitfinex","BTCUSD",1721490460215,0.00837,66806.0,66805.0,2.64998805]
["bitfinex","BTCUSD",1721490460428,0.00837,66806.0,66805.0,2.73940489]
["bitfinex","BTCUSD",1721490461349,0.00837,66806.0,66805.0,2.73941534]
["bitfinex","BTCUSD",1721490463926,0.00837,66806.0,66805.0,3.60941534]
["bitfinex","BTCUSD",1721490465437,0.00837,66806.0,66805.0,3.51999697]
["bitfinex","BTCUSD",1721490466413,0.00837,66806.0,66805.0,3.60941534]
["bitfinex","BTCUSD",1721490467097,0.00837,66806.0,66805.0,3.51999697]
["bitfinex","BTCUSD",1721490467671,0.00837,66806.0,66805.0,3.5199963]
["bitfinex","BTCUSD",1721490468612,0.00837,66806.0,66805.0,2.31820636]
["bitfinex","BTCUSD",1721490469400,0.00837,66806.0,66805.0,2.30420636]
["bitfinex","BTCUSD",1721490470275,0.00837,66806.0,66805.0,2.31820636]
["bitfinex","BTCUSD",1721490470546,0.00837,66806.0,66805.0,2.30420636]
["bitfinex","BTCUSD",1721490471025,0.00837,66806.0,66805.0,2.33221742]
["bitfinex","BTCUSD",1721490471280,0.00837,66806.0,66805.0,3.08221742]
["bitfinex","BTCUSD",1721490471493,0.00837,66806.0,66805.0,3.08221691]
["bitfinex","BTCUSD",1721490471760,0.00812,66806.0,66805.0,3.08221691]
["bitfinex","BTCUSD",1721490472705,0.00812,66806.0,66805.0,2.24691691]
["bitfinex","BTCUSD",1721490472966,0.00812,66806.0,66805.0,2.28491081]
["bitfinex","BTCUSD",1721490473207,0.00812,66806.0,66805.0,2.31291081]
["bitfinex","BTCUSD",1721490473675,0.00812,66806.0,66805.0,2.25421691]
["bitfinex","BTCUSD",1721490474143,0.00812,66806.0,66805.0,2.28222614]
["bitfinex","BTCUSD",1721490474802,0.00812,66806.0,66805.0,2.14212614]
["bitfinex","BTCUSD",1721490476224,0.00812,66806.0,66805.0,2.00682614]
["bitfinex","BTCUSD",1721490476432,0.00812,66806.0,66805.0,1.79274814]
["bitfinex","BTCUSD",1721490478777,0.00812,66806.0,66805.0,1.83744879]
["bitfinex","BTCUSD",1721490480533,0.00812,66806.0,66805.0,1.79274884]
["bitfinex","BTCUSD",1721490481362,0.00812,66806.0,66805.0,1.83745886]
["bitfinex","BTCUSD",1721490483118,0.00812,66806.0,66805.0,1.57681198]
["bitfinex","BTCUSD",1721490483342,0.00812,66806.0,66805.0,2.37514168]
["bitfinex","BTCUSD",1721490483605,0.00812,66806.0,66805.0,2.28042621]
["bitfinex","BTCUSD",1721490484316,0.00812,66806.0,66805.0,2.23042621]
["bitfinex","BTCUSD",1721490484558,0.00812,66806.0,66805.0,2.16782621]
["bitfinex","BTCUSD",1721490485756,0.00812,66806.0,66805.0,2.09212621]
["bitfinex","BTCUSD",1721490485965,0.00812,66806.0,66805.0,1.79274821]
["bitfinex","BTCUSD",1721490486180,0.00812,66806.0,66805.0,1.84274821]
["bitfinex","BTCUSD",1721490486385,0.00812,66806.0,66805.0,1.84274931]
["bitfinex","BTCUSD",1721490487404,0.00812,66806.0,66805.0,1.79274931]
["bitfinex","BTCUSD",1721490488066,0.00812,66806.0,66805.0,1.84274931]
["bitfinex","BTCUSD",1721490488467,0.00812,66806.0,66805.0,1.85984565]
["bitfinex","BTCUSD",1721490489304,0.00812,66806.0,66805.0,1.48209651]
["bitfinex","BTCUSD",1721490489513,0.00812,66806.0,66805.0,2.19167866]
["bitfinex","BTCUSD",1721490490481,0.14762,66806.0,66805.0,1.10869331]
["bitfinex","BTCUSD",1721490490485,0.14762,66806.0,66805.0,1.19399331]
["bitfinex","BTCUSD",1721490490744,0.14762,66806.0,66805.0,1.09399331]
["bitfinex","BTCUSD",1721490492069,0.14762,66806.0,66805.0,1.00869331]
["bitfinex","BTCUSD",1721490492493,0.14762,66806.0,66805.0,1.09399331]
["bitfinex","BTCUSD",1721490492702,0.14762,66806.0,66805.0,1.09401988]
["bitfinex","BTCUSD",1721490493684,0.14762,66806.0,66805.0,1.08001988]
["bitfinex","BTCUSD",1721490493889,0.14762,66806.0,66805.0,1.08201988]
["bitfinex","BTCUSD",1721490494086,0.14762,66806.0,66805.0,1.05401988]
["bitfinex","BTCUSD",1721490494503,0.14762,66806.0,66805.0,1.05801988]
["bitfinex","BTCUSD",1721490494856,0.14762,66806.0,66805.0,1.06101988]
["bitfinex","BTCUSD",1721490495050,0.14762,66806.0,66805.0,1.05501988]
["bitfinex","BTCUSD",1721490495250,0.14762,66806.0,66805.0,1.05201988]
["bitfinex","BTCUSD",1721490495453,0.14762,66806.0,66805.0,1.05901988]
["bitfinex","BTCUSD",1721490495852,0.14762,66806.0,66805.0,1.05902299]
["bitfinex","BTCUSD",1721490496255,0.14762,66806.0,66805.0,1.05902307]
["bitfinex","BTCUSD",1721490496662,0.14762,66806.0,66805.0,1.06302307]
["bitfinex","BTCUSD",1721490497645,0.14762,66806.0,66805.0,0.67834507]
["bitfinex","BTCUSD",1721490498501,0.14762,66806.0,66805.0,0.52865607]
["bitfinex","BTCUSD",1721490498893,0.14762,66806.0,66805.0,0.06359177]
["bitfinex","BTCUSD",1721490499058,0.14762,66806.0,66805.0,0.374284]
["bitfinex","BTCUSD",1721490501598,0.14762,66806.0,66805.0,0.523973]
["bitfinex","BTCUSD",1721490501991,0.00812,66806.0,66805.0,0.97773274]
["bitfinex","BTCUSD",1721490502203,0.00812,66806.0,66805.0,1.42259531]
["bitfinex","BTCUSD",1721490502422,0.00812,66806.0,66805.0,1.72197331]
["bitfinex","BTCUSD",1721490503675,0.00812,66806.0,66805.0,1.77197331]
["bitfinex","BTCUSD",1721490503885,0.00812,66806.0,66805.0,1.72197331]
["bitfinex","BTCUSD",1721490505144,0.00812,66806.0,66805.0,1.72195604]
["bitfinex","BTCUSD",1721490506802,0.00812,66806.0,66805.0,1.77195604]
["bitfinex","BTCUSD",1721490507009,0.00812,66806.0,66805.0,2.32195604]
["bitfinex","BTCUSD",1721490507218,0.00812,66806.0,66805.0,1.77195604]
["bitfinex","BTCUSD",1721490508255,0.00812,66806.0,66805.0,1.72195604]
["bitfinex","BTCUSD",1721490508882,0.00812,66806.0,66805.0,1.77195604]
["bitfinex","BTCUSD",1721490509504,0.00812,66806.0,66805.0,1.81669187]
["bitfinex","BTCUSD",1721490510360,0.00812,66806.0,66805.0,2.16606987]
["bitfinex","BTCUSD",1721490510589,0.00812,66806.0,66805.0,2.55312957]
["bitfinex","BTCUSD",1721490510816,0.00812,66806.0,66805.0,2.64260123]
["bitfinex","BTCUSD",1721490511257,0.00812,66806.0,66805.0,2.63860123]
["bitfinex","BTCUSD",1721490511482,0.00812,66806.0,66805.0,2.64756209]
["bitfinex","BTCUSD",1721490511714,0.00812,66806.0,66805.0,1.90867451]
["bitfinex","BTCUSD",1721490511944,0.00812,66806.0,66805.0,2.64056076]
["bitfinex","BTCUSD",1721490512159,0.00812,66806.0,66805.0,2.65356076]
["bitfinex","BTCUSD",1721490513243,0.00812,66806.0,66805.0,2.6535621]
["bitfinex","BTCUSD",1721490513469,0.00812,66806.0,66805.0,2.65356474]
["bitfinex","BTCUSD",1721490513676,0.00812,66806.0,66805.0,2.56410055]
["bitfinex","BTCUSD",1721490514739,0.00812,66806.0,66805.0,1.92167451]
["bitfinex","BTCUSD",1721490514999,0.00812,66806.0,66805.0,2.56410062]
["bitfinex","BTCUSD",1721490516358,0.00812,66806.0,66805.0,2.57622902]
["bitfinex","BTCUSD",1721490516571,0.00812,66806.0,66805.0,2.64333545]
["bitfinex","BTCUSD",1721490516780,0.00812,66806.0,66805.0,2.58433545]
["bitfinex","BTCUSD",1721490516989,0.00812,66806.0,66805.0,1.74553655]
["bitfinex","BTCUSD",1721490517397,0.00812,66806.0,66805.0,1.66543012]
["bitfinex","BTCUSD",1721490518028,0.00812,66806.0,66805.0,1.72419561]
["bitfinex","BTCUSD",1721490518432,0.00812,66806.0,66805.0,1.73819561]
["bitfinex","BTCUSD",1721490521337,0.00812,66806.0,66805.0,1.73819811]
["bitfinex","BTCUSD",1721490521540,0.00812,66806.0,66805.0,1.38279651]
["bitfinex","BTCUSD",1721490521740,0.00812,66806.0,66805.0,1.73819843]
["bitfinex","BTCUSD",1721490523095,0.00812,66806.0,66805.0,1.63819843]
["bitfinex","BTCUSD",1721490524472,0.00812,66806.0,66805.0,1.63820003]
["bitfinex","BTCUSD",1721490526026,0.00812,66806.0,66805.0,1.59345397]
["bitfinex","BTCUSD",1721490527378,0.00812,66806.0,66805.0,1.57945397]
["bitfinex","BTCUSD",1721490527616,0.00812,66806.0,66805.0,1.28179651]
["bitfinex","BTCUSD",1721490527816,0.00812,66806.0,66805.0,1.59246468]
["bitfinex","BTCUSD",1721490528605,0.00812,66806.0,66805.0,1.59346468]
["bitfinex","BTCUSD",1721490528811,0.00812,66806.0,66805.0,1.57946468]
["bitfinex","BTCUSD",1721490529006,0.00812,66806.0,66805.0,1.58846468]
["bitfinex","BTCUSD",1721490529610,0.00812,66806.0,66805.0,1.57946468]
["bitfinex","BTCUSD",1721490529827,0.00812,66806.0,66805.0,1.59046468]
["bitfinex","BTCUSD",1721490530015,0.00812,66806.0,66805.0,1.60346468]
["bitfinex","BTCUSD",1721490530419,0.00812,66806.0,66805.0,1.57646468]
["bitfinex","BTCUSD",1721490530596,0.00812,66806.0,66805.0,1.59046468]
["bitfinex","BTCUSD",1721490530800,0.00812,66806.0,66805.0,1.27979651]
["bitfinex","BTCUSD",1721490531119,0.00812,66806.0,66805.0,1.59046079]
["bitfinex","BTCUSD",1721490531315,0.00812,66806.0,66805.0,1.59045758]
["bitfinex","BTCUSD",1721490534028,0.00812,66806.0,66805.0,1.27979651]
["bitfinex","BTCUSD",1721490534235,0.00812,66806.0,66805.0,1.59046668]
["bitfinex","BTCUSD",1721490537488,0.00812,66806.0,66805.0,1.59045721]
["bitfinex","BTCUSD",1721490539696,0.00812,66806.0,66805.0,1.63521172]
["bitfinex","BTCUSD",1721490541234,0.00812,66806.0,66805.0,1.63521305]
["bitfinex","BTCUSD",1721490541843,0.00812,66806.0,66805.0,1.59213758]
["bitfinex","BTCUSD",1721490542049,0.00812,66806.0,66805.0,1.63521305]
["bitfinex","BTCUSD",1721490542255,0.00812,66806.0,66805.0,1.67105704]
["bitfinex","BTCUSD",1721490542871,0.00812,66806.0,66805.0,1.7158135]
["bitfinex","BTCUSD",1721490543076,0.00812,66806.0,66805.0,1.71581254]
["bitfinex","BTCUSD",1721490543280,0.00812,66806.0,66805.0,1.71581263]
["bitfinex","BTCUSD",1721490546084,0.00812,66806.0,66805.0,1.67105608]
["bitfinex","BTCUSD",1721490546884,0.00812,66806.0,66805.0,1.71582929]
["bitfinex","BTCUSD",1721490547544,0.00812,66806.0,66805.0,1.59138008]
["bitfinex","BTCUSD",1721490548699,0.00812,66806.0,66805.0,1.63616044]
["bitfinex","BTCUSD",1721490549325,0.00812,66806.0,66805.0,1.32550087]
["bitfinex","BTCUSD",1721490549536,0.00812,66806.0,66805.0,1.63616862]
["bitfinex","BTCUSD",1721490551399,0.00812,66806.0,66805.0,1.59138826]
["bitfinex","BTCUSD",1721490552609,0.00812,66806.0,66805.0,1.28072051]
["bitfinex","BTCUSD",1721490552809,0.00812,66806.0,66805.0,1.59138456]
["bitfinex","BTCUSD",1721490553016,0.00812,66806.0,66805.0,1.28072051]
["bitfinex","BTCUSD",1721490553214,0.00812,66806.0,66805.0,1.59138456]
["bitfinex","BTCUSD",1721490553648,0.00812,66806.0,66805.0,1.72205324]
["bitfinex","BTCUSD",1721490554457,0.00812,66806.0,66805.0,1.80105324]
["bitfinex","BTCUSD",1721490555626,0.00812,66806.0,66805.0,1.42322051]
["bitfinex","BTCUSD",1721490555990,0.00812,66806.0,66805.0,1.80104535]
["bitfinex","BTCUSD",1721490556432,0.00812,66806.0,66805.0,1.73754535]
["bitfinex","BTCUSD",1721490557558,0.00812,66806.0,66805.0,1.74384535]
["bitfinex","BTCUSD",1721490558080,0.00812,66806.0,66805.0,1.67667986]
["bitfinex","BTCUSD",1721490558980,0.00812,66806.0,66805.0,1.67668382]
["bitfinex","BTCUSD",1721490559386,0.00812,66806.0,66805.0,1.74384931]
["bitfinex","BTCUSD",1721490560557,0.00812,66806.0,66805.0,2.07567353]
["bitfinex","BTCUSD",1721490562121,0.00812,66806.0,66805.0,1.76501022]
["bitfinex","BTCUSD",1721490562340,0.00812,66806.0,66805.0,2.00850804]
["bitfinex","BTCUSD",1721490563110,0.00812,66806.0,66805.0,1.62383004]
["bitfinex","BTCUSD",1721490563311,0.00812,66806.0,66805.0,1.70913004]
["bitfinex","BTCUSD",1721490567541,0.00812,66806.0,66805.0,1.77634303]
["bitfinex","BTCUSD",1721490568440,0.00812,66806.0,66805.0,1.37730861]
["bitfinex","BTCUSD",1721490568648,0.00812,66806.0,66805.0,1.70913582]
["bitfinex","BTCUSD",1721490570714,0.00812,66806.0,66805.0,1.77635191]
["bitfinex","BTCUSD",1721490570918,0.00812,66806.0,66805.0,1.42212288]
["bitfinex","BTCUSD",1721490571123,0.00812,66806.0,66805.0,1.37730861]
["bitfinex","BTCUSD",1721490571802,0.00812,66806.0,66805.0,1.37731537]
["bitfinex","BTCUSD",1721490572013,0.00812,66806.0,66805.0,1.44452913]
["bitfinex","BTCUSD",1721490572227,0.00812,66806.0,66805.0,1.37731259]
["bitfinex","BTCUSD",1721490572861,0.00812,66806.0,66805.0,1.33682469]
["bitfinex","BTCUSD",1721490573078,0.00812,66806.0,66805.0,0.43399795]
["bitfinex","BTCUSD",1721490573079,0.15152,66806.0,66805.0,0.43399795]
["bitfinex","BTCUSD",1721490573278,0.301207,66806.0,66805.0,0.38918585]
["bitfinex","BTCUSD",1721490573490,0.30910319,66806.0,66805.0,0.2027838]
["bitfinex","BTCUSD",1721490573742,0.15941619,66806.0,66805.0,0.2027838]
["bitfinex","BTCUSD",1721490574575,0.15941619,66806.0,66805.0,0.1887838]
["bitfinex","BTCUSD",1721490574778,0.30910319,66806.0,66805.0,0.1887838]
["bitfinex","BTCUSD",1721490575196,0.30910319,66806.0,66805.0,0.1777838]
["bitfinex","BTCUSD",1721490576626,0.31010319,66806.0,66805.0,0.1777838]
["bitfinex","BTCUSD",1721490578216,0.31010319,66806.0,66805.0,0.17780514]
["bitfinex","BTCUSD",1721490578618,0.31010319,66806.0,66805.0,0.17780518]
["bitfinex","BTCUSD",1721490579224,0.60947719,66806.0,66805.0,0.17780518]
["bitfinex","BTCUSD",1721490583951,0.90885119,66806.0,66805.0,0.13472971]
["bitfinex","BTCUSD",1721490584570,0.90885119,66806.0,66805.0,0.0104403]
["bitfinex","BTCUSD",1721490584774,0.90885119,66806.0,66805.0,0.13473486]
["bitfinex","BTCUSD",1721490586815,0.90885119,66806.0,66805.0,0.12521856]
["bitfinex","BTCUSD",1721490587850,0.90885119,66806.0,66805.0,0.12522155]
["bitfinex","BTCUSD",1721490588064,1.20822519,66806.0,66805.0,0.12522155]
["bitfinex","BTCUSD",1721490588271,1.20822519,66806.0,66805.0,0.12522198]
["bitfinex","BTCUSD",1721490590697,1.20822519,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721490590909,1.23122519,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721490591938,1.23022519,66806.0,66805.0,0.001924]
["bitfinex","BTCUSD",1721490592357,1.23122519,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721490592799,1.8393305,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721490593007,1.84625503,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721490593427,1.89105207,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721490593948,1.98673873,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721490594734,2.37570701,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721490595140,2.39810558,66806.0,66805.0,0.002924]
["bitfinex","BTCUSD",1721490595556,2.39810558,66806.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490595557,1.53744923,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490595764,1.98968658,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490595973,1.90785118,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490596708,1.9973764,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490596770,2.20723818,66803.0,66802.0,0.001924]
["bitfinex","BTCUSD",1721490597010,2.36358775,66803.0,66802.0,0.001924]
["bitfinex","BTCUSD",1721490597436,2.45308534,66803.0,66802.0,0.001924]
["bitfinex","BTCUSD",1721490597901,2.37758775,66803.0,66802.0,0.002924]
["bitfinex","BTCUSD",1721490598625,2.46708554,66803.0,66802.0,0.002924]
["bitfinex","BTCUSD",1721490599408,2.46708554,66803.0,66802.0,0.001924]
["bitfinex","BTCUSD",1721490599409,2.37558775,66803.0,66802.0,0.001924]
["bitfinex","BTCUSD",1721490599603,2.38958775,66803.0,66802.0,0.001924]
["bitfinex","BTCUSD",1721490600026,2.37558775,66803.0,66802.0,0.001924]
["bitfinex","BTCUSD",1721490600230,2.36158775,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490600641,2.37558775,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490601106,2.46503781,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490601335,2.39373781,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490601588,2.10420075,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490602045,2.09020075,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490602277,2.15725979,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490602748,1.54423965,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490602973,1.64353965,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490603680,1.61553965,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490603905,1.62953965,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490604717,1.61553965,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490604918,1.62953965,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490605121,1.79788922,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490605351,1.78388922,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490605885,1.79788922,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490606808,1.71258922,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490607063,1.79788922,66803.0,66802.0,0.000924]
["bitfinex","BTCUSD",1721490609696,0.04972021,66803.0,66802.0,1.15727147]
["bitfinex","BTCUSD",1721490609911,0.04972021,66803.0,66802.0,1.45398741]
["bitfinex","BTCUSD",1721490610125,0.042,66803.0,66802.0,1.45398741]
["bitfinex","BTCUSD",1721490610557,0.042,66803.0,66802.0,1.64040249]
["bitfinex","BTCUSD",1721490610781,0.028,66803.0,66802.0,1.6927844]
["bitfinex","BTCUSD",1721490610995,0.00812,66806.0,66805.0,0.93452047]
["bitfinex","BTCUSD",1721490611202,0.00812,66806.0,66805.0,1.14412011]
["bitfinex","BTCUSD",1721490611406,0.00812,66806.0,66805.0,1.15363641]
["bitfinex","BTCUSD",1721490611613,0.00812,66806.0,66805.0,1.45301441]
["bitfinex","BTCUSD",1721490612082,0.00812,66806.0,66805.0,1.24341477]
["bitfinex","BTCUSD",1721490612319,0.00812,66806.0,66805.0,1.36768788]
["bitfinex","BTCUSD",1721490612523,0.00812,66806.0,66805.0,1.36968762]
["bitfinex","BTCUSD",1721490613141,0.00812,66806.0,66805.0,1.36968738]
["bitfinex","BTCUSD",1721490613972,0.00812,66806.0,66805.0,1.37268684]
["bitfinex","BTCUSD",1721490615162,0.00812,66806.0,66805.0,1.24841477]
["bitfinex","BTCUSD",1721490615517,0.00812,66806.0,66805.0,1.3726876]
["bitfinex","BTCUSD",1721490618515,0.00812,66806.0,66805.0,1.37268847]
["bitfinex","BTCUSD",1721490621740,0.00812,66806.0,66805.0,1.37268643]
["bitfinex","BTCUSD",1721490622193,0.00812,66806.0,66805.0,1.37268718]
["bitfinex","BTCUSD",1721490624906,0.00812,66806.0,66805.0,1.37268862]
["bitfinex","BTCUSD",1721490626044,0.00812,66806.0,66805.0,1.07331062]
["bitfinex","BTCUSD",1721490628010,0.00812,66806.0,66805.0,0.63093991]
["bitfinex","BTCUSD",1721490628856,0.00812,66806.0,66805.0,0.62793991]
["bitfinex","BTCUSD",1721490629813,0.00812,66806.0,66805.0,0.62593991]
["bitfinex","BTCUSD",1721490630224,0.00812,66806.0,66805.0,0.92531791]
["bitfinex","BTCUSD",1721490630630,0.00812,66806.0,66805.0,0.93412598]
["bitfinex","BTCUSD",1721490630833,0.00812,66806.0,66805.0,0.93612598]
["bitfinex","BTCUSD",1721490631504,0.00812,66806.0,66805.0,0.93612603]
["bitfinex","BTCUSD",1721490631710,0.00812,66806.0,66805.0,0.92731796]
["bitfinex","BTCUSD",1721490632112,0.00812,66806.0,66805.0,0.80303677]
["bitfinex","BTCUSD",1721490632345,0.00812,66806.0,66805.0,0.92731796]
["bitfinex","BTCUSD",1721490633923,0.00812,66806.0,66805.0,0.62793996]
["bitfinex","BTCUSD",1721490634118,0.00812,66806.0,66805.0,0.71323999]
["bitfinex","BTCUSD",1721490635218,0.00812,66806.0,66805.0,0.71123999]
["bitfinex","BTCUSD",1721490635650,0.00812,66806.0,66805.0,0.71323999]
["bitfinex","BTCUSD",1721490637647,0.00812,66806.0,66805.0,0.71323996]
["bitfinex","BTCUSD",1721490637860,0.00812,66806.0,66805.0,0.71123996]
["bitfinex","BTCUSD",1721490638066,0.01012,66806.0,66805.0,0.71123996]
["bitfinex","BTCUSD",1721490638369,0.01012,66806.0,66805.0,0.71223996]
["bitfinex","BTCUSD",1721490638594,0.01012,66806.0,66805.0,1.01061796]
["bitfinex","BTCUSD",1721490638800,0.01012,66806.0,66805.0,1.01261796]
["bitfinex","BTCUSD",1721490639005,0.01012,66806.0,66805.0,1.08951796]
["bitfinex","BTCUSD",1721490639286,0.01012,66806.0,66805.0,1.27593838]
["bitfinex","BTCUSD",1721490639487,0.01012,66806.0,66805.0,1.34173838]
["bitfinex","BTCUSD",1721490640097,0.00812,66806.0,66805.0,1.34173838]
["bitfinex","BTCUSD",1721490640918,0.00812,66806.0,66805.0,1.34173837]
["bitfinex","BTCUSD",1721490641326,0.00812,66806.0,66805.0,1.34173834]
["bitfinex","BTCUSD",1721490642306,0.00812,66806.0,66805.0,1.33973834]
["bitfinex","BTCUSD",1721490642909,0.00812,66806.0,66805.0,1.34173834]
["bitfinex","BTCUSD",1721490644077,0.00812,66806.0,66805.0,1.34266295]
["bitfinex","BTCUSD",1721490645270,0.00812,66806.0,66805.0,1.34466295]
["bitfinex","BTCUSD",1721490646439,0.00812,66806.0,66805.0,1.34473295]
["bitfinex","BTCUSD",1721490646866,0.00812,66806.0,66805.0,1.34273295]
["bitfinex","BTCUSD",1721490647275,0.00812,66806.0,66805.0,1.03203077]
["bitfinex","BTCUSD",1721490647525,0.00812,66806.0,66805.0,1.34273252]
["bitfinex","BTCUSD",1721490650440,0.00812,66806.0,66805.0,1.03203077]
["bitfinex","BTCUSD",1721490650639,0.00812,66806.0,66805.0,1.34273342]
["bitfinex","BTCUSD",1721490650841,0.00812,66806.0,66805.0,1.03203077]
["bitfinex","BTCUSD",1721490651040,0.00812,66806.0,66805.0,1.34273112]
["bitfinex","BTCUSD",1721490651455,0.00812,66806.0,66805.0,1.64210912]
["bitfinex","BTCUSD",1721490653353,0.00812,66806.0,66805.0,1.57630912]
["bitfinex","BTCUSD",1721490653577,0.00812,66806.0,66805.0,1.26560877]
["bitfinex","BTCUSD",1721490653815,0.00812,66806.0,66805.0,1.5763072]
["bitfinex","BTCUSD",1721490654008,0.00812,66806.0,66805.0,1.1916292]
["bitfinex","BTCUSD",1721490654193,0.00812,66806.0,66805.0,1.1147292]
["bitfinex","BTCUSD",1721490656986,0.00812,66806.0,66805.0,1.11473315]
["bitfinex","BTCUSD",1721490660133,0.00812,66806.0,66805.0,1.11473277]
["bitfinex","BTCUSD",1721490660566,0.00812,66806.0,66805.0,1.11473315]
["bitfinex","BTCUSD",1721490660976,0.00805,66806.0,66805.0,1.11466315]
["bitfinex","BTCUSD",1721490662544,0.00805,66806.0,66805.0,1.11466355]
["bitfinex","BTCUSD",1721490664629,0.00805,66806.0,66805.0,0.81528555]
["bitfinex","BTCUSD",1721490665849,0.00805,66806.0,66805.0,0.81528589]
["bitfinex","BTCUSD",1721490668966,0.00805,66806.0,66805.0,0.50458277]
["bitfinex","BTCUSD",1721490669166,0.00805,66806.0,66805.0,0.81528625]
["bitfinex","BTCUSD",1721490675362,0.00805,66806.0,66805.0,1.11466424]
["bitfinex","BTCUSD",1721490675567,0.00805,66806.0,66805.0,1.25636424]
["bitfinex","BTCUSD",1721490678621,0.00805,66806.0,66805.0,0.94566077]
["bitfinex","BTCUSD",1721490678827,0.00805,66806.0,66805.0,1.2563542]
["bitfinex","BTCUSD",1721490680534,0.00805,66806.0,66805.0,1.3416542]
["bitfinex","BTCUSD",1721490680945,0.00805,66806.0,66805.0,1.2781542]
["bitfinex","BTCUSD",1721490681976,0.00805,66806.0,66805.0,0.96746077]
["bitfinex","BTCUSD",1721490682189,0.00805,66806.0,66805.0,1.2781638]
["bitfinex","BTCUSD",1721490688312,0.00805,66806.0,66805.0,1.1928638]
["bitfinex","BTCUSD",1721490688532,0.00805,66806.0,66805.0,1.27816285]
["bitfinex","BTCUSD",1721490691467,0.00805,66806.0,66805.0,0.96746077]
["bitfinex","BTCUSD",1721490691712,0.00805,66806.0,66805.0,1.27816285]
["bitfinex","BTCUSD",1721490693646,0.00805,66806.0,66805.0,1.34456285]
["bitfinex","BTCUSD",1721490694908,0.00805,66806.0,66805.0,1.27816285]
["bitfinex","BTCUSD",1721490695581,0.00805,66806.0,66805.0,1.19286285]
["bitfinex","BTCUSD",1721490695794,0.00805,66806.0,66805.0,1.27816285]
["bitfinex","BTCUSD",1721490697731,0.00805,66806.0,66805.0,1.19996285]
["bitfinex","BTCUSD",1721490697950,0.00805,66806.0,66805.0,1.19997315]
["bitfinex","BTCUSD",1721490698199,0.00805,66806.0,66805.0,1.2522956]
["bitfinex","BTCUSD",1721490699031,0.00805,66806.0,66805.0,0.92824572]
["bitfinex","BTCUSD",1721490700671,0.00805,66806.0,66805.0,1.16699622]
["bitfinex","BTCUSD",1721490700870,0.00805,66806.0,66805.0,0.92824572]
["bitfinex","BTCUSD",1721490701129,0.00805,66806.0,66805.0,0.80396077]
["bitfinex","BTCUSD",1721490701344,0.00805,66806.0,66805.0,0.9282461]
["bitfinex","BTCUSD",1721490702786,0.00805,66806.0,66805.0,1.0135461]
["bitfinex","BTCUSD",1721490703199,0.00805,66806.0,66805.0,0.9282461]
["bitfinex","BTCUSD",1721490703815,0.00805,66806.0,66805.0,1.16699349]
["bitfinex","BTCUSD",1721490704022,0.00805,66806.0,66805.0,0.9282461]
["bitfinex","BTCUSD",1721490704441,0.00805,66806.0,66805.0,0.92824816]
["bitfinex","BTCUSD",1721490704874,0.00805,66806.0,66805.0,0.80396077]
["bitfinex","BTCUSD",1721490705088,0.00805,66806.0,66805.0,0.92824727]
["bitfinex","BTCUSD",1721490706777,0.00805,66806.0,66805.0,1.25228597]
["bitfinex","BTCUSD",1721490706981,0.00805,66806.0,66805.0,1.01354727]
["bitfinex","BTCUSD",1721490707207,0.00805,66806.0,66805.0,0.92824727]
["bitfinex","BTCUSD",1721490707644,0.00805,66806.0,66805.0,0.92824845]
["bitfinex","BTCUSD",1721490709112,0.00805,66806.0,66805.0,1.16698955]
["bitfinex","BTCUSD",1721490709533,0.00805,66806.0,66805.0,0.92824845]
["bitfinex","BTCUSD",1721490709945,0.00805,66806.0,66805.0,1.16699189]
["bitfinex","BTCUSD",1721490710899,0.00805,66806.0,66805.0,1.01354847]
["bitfinex","BTCUSD",1721490711152,0.00805,66806.0,66805.0,0.92824847]
["bitfinex","BTCUSD",1721490711800,0.00805,66806.0,66805.0,0.32949247]
["bitfinex","BTCUSD",1721490712849,0.00805,66806.0,66805.0,0.62887047]
["bitfinex","BTCUSD",1721490713492,0.00805,66806.0,66805.0,0.71417047]
["bitfinex","BTCUSD",1721490713934,0.00805,66806.0,66805.0,0.71417015]
["bitfinex","BTCUSD",1721490714369,0.00805,66806.0,66805.0,1.01354815]
["bitfinex","BTCUSD",1721490714610,0.00805,66806.0,66805.0,1.07934815]
["bitfinex","BTCUSD",1721490714846,0.00805,66806.0,66805.0,1.79853695]
["bitfinex","BTCUSD",1721490715047,0.00805,66806.0,66805.0,2.70791495]
["bitfinex","BTCUSD",1721490715305,0.00805,66806.0,66805.0,2.54186619]
["bitfinex","BTCUSD",1721490715539,0.00805,66806.0,66805.0,2.60901014]
["bitfinex","BTCUSD",1721490715751,0.00805,66806.0,66805.0,2.2130589]
["bitfinex","BTCUSD",1721490715973,0.00805,66806.0,66805.0,2.7730589]
["bitfinex","BTCUSD",1721490716183,0.00805,66806.0,66805.0,3.10687055]
["bitfinex","BTCUSD",1721490716402,0.00837,66809.0,66808.0,1.44973377]
["bitfinex","BTCUSD",1721490716611,0.00837,66809.0,66808.0,2.18968051]
["bitfinex","BTCUSD",1721490716829,0.00837,66809.0,66808.0,2.14493195]
["bitfinex","BTCUSD",1721490717041,0.00837,66809.0,66808.0,2.18960331]
["bitfinex","BTCUSD",1721490717487,0.00837,66809.0,66808.0,2.14485621]
["bitfinex","BTCUSD",1721490718329,0.00937,66809.0,66808.0,2.69185621]
["bitfinex","BTCUSD",1721490718631,0.00937,66809.0,66808.0,2.15185621]
["bitfinex","BTCUSD",1721490718835,0.01037,66809.0,66808.0,2.15285621]
["bitfinex","BTCUSD",1721490720093,0.01037,66809.0,66808.0,1.84221551]
["bitfinex","BTCUSD",1721490720299,0.01037,66809.0,66808.0,2.161661]
["bitfinex","BTCUSD",1721490720929,0.01037,66809.0,66808.0,2.111661]
["bitfinex","BTCUSD",1721490721782,0.01037,66809.0,66808.0,2.10285336]
["bitfinex","BTCUSD",1721490722598,0.01037,66809.0,66808.0,1.79221551]
["bitfinex","BTCUSD",1721490722799,0.01037,66809.0,66808.0,2.10285504]
["bitfinex","BTCUSD",1721490725727,0.01037,66809.0,66808.0,1.79221551]
["bitfinex","BTCUSD",1721490725938,0.01037,66809.0,66808.0,2.10286821]
["bitfinex","BTCUSD",1721490726200,0.01037,66809.0,66808.0,1.79221551]
["bitfinex","BTCUSD",1721490726381,0.01037,66809.0,66808.0,2.10286486]
["bitfinex","BTCUSD",1721490728990,0.01037,66809.0,66808.0,2.10286461]
["bitfinex","BTCUSD",1721490730271,0.01037,66809.0,66808.0,1.73769961]
["bitfinex","BTCUSD",1721490732159,0.01037,66809.0,66808.0,1.73771074]
["bitfinex","BTCUSD",1721490734375,0.01037,66809.0,66808.0,1.283964]
["bitfinex","BTCUSD",1721490734582,0.07127,66809.0,66808.0,0.371252]
["bitfinex","BTCUSD",1721490734799,0.07127,66809.0,66808.0,0.18485586]
["bitfinex","BTCUSD",1721490735252,0.07127,66809.0,66808.0,0.06059177]
["bitfinex","BTCUSD",1721490735514,0.07127,66809.0,66808.0,0.18487526]
["bitfinex","BTCUSD",1721490735515,0.22095,66809.0,66808.0,0.18487526]
["bitfinex","BTCUSD",1721490735750,0.29555,66809.0,66808.0,0.17687526]
["bitfinex","BTCUSD",1721490735989,0.29755,66809.0,66808.0,0.13379979]
["bitfinex","BTCUSD",1721490736461,0.29755,66809.0,66808.0,0.17687526]
["bitfinex","BTCUSD",1721490736699,0.29755,66809.0,66808.0,0.17787526]
["bitfinex","BTCUSD",1721490736940,0.30155,66809.0,66808.0,0.17787526]
["bitfinex","BTCUSD",1721490737615,0.29755,66809.0,66808.0,0.17787526]
["bitfinex","BTCUSD",1721490738111,0.29955,66809.0,66808.0,0.17787526]
["bitfinex","BTCUSD",1721490738350,0.29955,66809.0,66808.0,0.17787644]
["bitfinex","BTCUSD",1721490738883,0.29955,66809.0,66808.0,0.17787628]
["bitfinex","BTCUSD",1721490739660,0.14987,66809.0,66808.0,0.17787628]
["bitfinex","BTCUSD",1721490742120,0.29955,66809.0,66808.0,0.17787628]
["bitfinex","BTCUSD",1721490744459,0.59891,66809.0,66808.0,0.13480081]
["bitfinex","BTCUSD",1721490744701,0.59891,66809.0,66808.0,0.16835998]
["bitfinex","BTCUSD",1721490744951,0.92127,66809.0,66808.0,0.12528451]
["bitfinex","BTCUSD",1721490747094,0.92127,66809.0,66808.0,0.16835998]
["bitfinex","BTCUSD",1721490748004,0.92127,66809.0,66808.0,0.16836859]
["bitfinex","BTCUSD",1721490750266,0.92127,66809.0,66808.0,0.12529312]
["bitfinex","BTCUSD",1721490750472,0.92127,66809.0,66808.0,0.16836859]
["bitfinex","BTCUSD",1721490751242,0.92127,66809.0,66808.0,0.16836561]
["bitfinex","BTCUSD",1721490751675,0.92127,66809.0,66808.0,0.16836553]
["bitfinex","BTCUSD",1721490752506,0.92127,66809.0,66808.0,0.04407547]
["bitfinex","BTCUSD",1721490752719,0.92127,66809.0,66808.0,0.1683651]
["bitfinex","BTCUSD",1721490753565,0.92127,66809.0,66808.0,0.12528963]
["bitfinex","BTCUSD",1721490754408,0.92127,66809.0,66808.0,0.12528942]
["bitfinex","BTCUSD",1721490755653,0.92127,66809.0,66808.0,0.16836489]
["bitfinex","BTCUSD",1721490756072,0.62191,66809.0,66808.0,0.16836489]
["bitfinex","BTCUSD",1721490757525,0.54531,66809.0,66808.0,0.16836489]
["bitfinex","BTCUSD",1721490760029,0.01237,66809.0,66808.0,0.56254619]
["bitfinex","BTCUSD",1721490760236,0.01237,66809.0,66808.0,0.85482819]
["bitfinex","BTCUSD",1721490760863,0.01237,66809.0,66808.0,0.85481624]
["bitfinex","BTCUSD",1721490761295,0.01237,66809.0,66808.0,0.85481638]
["bitfinex","BTCUSD",1721490763317,0.01237,66809.0,66808.0,1.15418138]
["bitfinex","BTCUSD",1721490763727,0.01237,66809.0,66808.0,1.02990377]
["bitfinex","BTCUSD",1721490763901,0.01237,66809.0,66808.0,1.15418226]
["bitfinex","BTCUSD",1721490764103,0.01237,66809.0,66808.0,0.70361726]
["bitfinex","BTCUSD",1721490764915,0.01237,66809.0,66808.0,0.78891726]
["bitfinex","BTCUSD",1721490765145,0.01237,66809.0,66808.0,0.70361726]
["bitfinex","BTCUSD",1721490766504,0.01237,66809.0,66808.0,0.40425226]
["bitfinex","BTCUSD",1721490767066,0.01237,66809.0,66808.0,0.4042551]
["bitfinex","BTCUSD",1721490767267,0.01237,66809.0,66808.0,0.40425513]
["bitfinex","BTCUSD",1721490767849,0.01237,66809.0,66808.0,0.70362013]
["bitfinex","BTCUSD",1721490769927,0.01237,66809.0,66808.0,0.40425513]
["bitfinex","BTCUSD",1721490770134,0.01237,66809.0,66808.0,0.32755513]
["bitfinex","BTCUSD",1721490770335,0.01237,66809.0,66808.0,0.32755548]
["bitfinex","BTCUSD",1721490770886,0.01237,66809.0,66808.0,0.32755542]
["bitfinex","BTCUSD",1721490773322,0.01237,66809.0,66808.0,0.32755588]
["bitfinex","BTCUSD",1721490776237,0.01237,66809.0,66808.0,0.17787388]
["bitfinex","BTCUSD",1721490776446,0.01237,66809.0,66808.0,0.17787598]
["bitfinex","BTCUSD",1721490776647,0.01237,66809.0,66808.0,0.17787608]
["bitfinex","BTCUSD",1721490777056,0.31173,66809.0,66808.0,0.17787608]
["bitfinex","BTCUSD",1721490777259,0.46141,66809.0,66808.0,0.17787608]
["bitfinex","BTCUSD",1721490779647,0.16205,66809.0,66808.0,0.0105163]
["bitfinex","BTCUSD",1721490779851,0.16205,66809.0,66808.0,0.17787615]
["bitfinex","BTCUSD",1721490781360,0.01237,66809.0,66808.0,0.17787615]
["bitfinex","BTCUSD",1721490781740,0.01237,66809.0,66808.0,0.26317615]
["bitfinex","BTCUSD",1721490781956,0.01237,66809.0,66808.0,0.32437615]
["bitfinex","BTCUSD",1721490782152,0.01237,66809.0,66808.0,0.2390732]
["bitfinex","BTCUSD",1721490782565,0.01237,66809.0,66808.0,0.38875533]
["bitfinex","BTCUSD",1721490782894,0.01237,66809.0,66808.0,1.46241459]
["bitfinex","BTCUSD",1721490783101,0.01237,66809.0,66808.0,1.70944688]
["bitfinex","BTCUSD",1721490784070,0.01037,66809.0,66808.0,1.70944688]
["bitfinex","BTCUSD",1721490784275,0.00837,66809.0,66808.0,1.7532631]
["bitfinex","BTCUSD",1721490784521,0.00837,66809.0,66808.0,1.70844688]
["bitfinex","BTCUSD",1721490784730,0.00937,66809.0,66808.0,1.71244688]
["bitfinex","BTCUSD",1721490785183,0.00937,66809.0,66808.0,1.40175051]
["bitfinex","BTCUSD",1721490785394,0.00937,66809.0,66808.0,1.71239712]
["bitfinex","BTCUSD",1721490786037,0.01037,66809.0,66808.0,1.71339712]
["bitfinex","BTCUSD",1721490787057,0.01037,66809.0,66808.0,1.72241261]
["bitfinex","BTCUSD",1721490788393,0.01037,66809.0,66808.0,1.72241188]
["bitfinex","BTCUSD",1721490791432,0.01037,66809.0,66808.0,1.411766]
["bitfinex","BTCUSD",1721490791594,0.01037,66809.0,66808.0,1.7224267]
["bitfinex","BTCUSD",1721490795145,0.01037,66809.0,66808.0,1.411766]
["bitfinex","BTCUSD",1721490795335,0.01037,66809.0,66808.0,1.72242235]
["bitfinex","BTCUSD",1721490797700,0.01037,66809.0,66808.0,1.411766]
["bitfinex","BTCUSD",1721490797898,0.01037,66809.0,66808.0,1.72242703]
["bitfinex","BTCUSD",1721490800961,0.01037,66809.0,66808.0,1.411766]
["bitfinex","BTCUSD",1721490801303,0.01037,66809.0,66808.0,1.72242677]
["bitfinex","BTCUSD",1721490804380,0.01037,66809.0,66808.0,0.42958578]
["bitfinex","BTCUSD",1721490804614,0.07427,66809.0,66808.0,0.18185608]
["bitfinex","BTCUSD",1721490805456,0.52331,66809.0,66808.0,0.18185608]
["bitfinex","BTCUSD",1721490805872,0.52231,66809.0,66808.0,0.18085608]
["bitfinex","BTCUSD",1721490806245,0.52431,66809.0,66808.0,0.18085608]
["bitfinex","BTCUSD",1721490806650,0.82367,66809.0,66808.0,0.17133978]
["bitfinex","BTCUSD",1721490806856,0.90657,66809.0,66808.0,0.12826431]
["bitfinex","BTCUSD",1721490807028,0.90657,66809.0,66808.0,0.17133978]
["bitfinex","BTCUSD",1721490807416,0.90657,66809.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490807417,0.1468,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490807622,0.1468,66807.0,66806.0,0.13472988]
["bitfinex","BTCUSD",1721490807835,0.1468,66807.0,66806.0,0.13472989]
["bitfinex","BTCUSD",1721490807836,0.895222,66807.0,66806.0,0.13472989]
["bitfinex","BTCUSD",1721490808052,0.895222,66807.0,66806.0,0.12521359]
["bitfinex","BTCUSD",1721490808894,0.895222,66807.0,66806.0,0.12921359]
["bitfinex","BTCUSD",1721490810455,0.895222,66807.0,66806.0,0.004924]
["bitfinex","BTCUSD",1721490810656,0.895222,66807.0,66806.0,0.12921844]
["bitfinex","BTCUSD",1721490811292,0.895222,66807.0,66806.0,0.13873474]
["bitfinex","BTCUSD",1721490812006,0.895222,66807.0,66806.0,0.12921844]
["bitfinex","BTCUSD",1721490812450,0.895222,66807.0,66806.0,0.13873474]
["bitfinex","BTCUSD",1721490812858,0.895222,66807.0,66806.0,0.1387362]
["bitfinex","BTCUSD",1721490813063,0.895222,66807.0,66806.0,0.1292199]
["bitfinex","BTCUSD",1721490813459,0.895222,66807.0,66806.0,0.1387362]
["bitfinex","BTCUSD",1721490813893,0.895222,66807.0,66806.0,0.13873647]
["bitfinex","BTCUSD",1721490814123,0.895222,66807.0,66806.0,0.12922017]
["bitfinex","BTCUSD",1721490814561,0.895222,66807.0,66806.0,0.004924]
["bitfinex","BTCUSD",1721490815465,0.895222,66807.0,66806.0,0.003924]
["bitfinex","BTCUSD",1721490815865,0.899222,66807.0,66806.0,0.003924]
["bitfinex","BTCUSD",1721490816748,0.899222,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490817250,0.901222,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490818294,0.901222,66807.0,66806.0,0.0104403]
["bitfinex","BTCUSD",1721490818520,0.901222,66807.0,66806.0,0.05351577]
["bitfinex","BTCUSD",1721490818721,0.901222,66807.0,66806.0,0.0104403]
["bitfinex","BTCUSD",1721490820582,0.901222,66807.0,66806.0,0.05351577]
["bitfinex","BTCUSD",1721490822814,1.200591,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490823031,1.46327274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490823880,1.46127274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490824289,1.47527274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490825163,1.45727274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490825650,1.47127274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490825897,1.38597274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490826375,1.39997274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490826619,1.41197274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490827810,1.56632231,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490828293,1.49727274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490832720,1.79664174,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490838623,1.79748174,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490841406,1.49811274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490842769,1.41281274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490843174,1.49811274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490843378,1.41281274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490843585,1.26601274,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490844254,0.489893,66807.0,66806.0,0.19089947]
["bitfinex","BTCUSD",1721490844464,0.489893,66807.0,66806.0,0.32471949]
["bitfinex","BTCUSD",1721490844880,0.489893,66807.0,66806.0,0.28164402]
["bitfinex","BTCUSD",1721490845086,0.489893,66807.0,66806.0,0.32471949]
["bitfinex","BTCUSD",1721490845288,0.489893,66807.0,66806.0,0.1573403]
["bitfinex","BTCUSD",1721490845289,0.789262,66807.0,66806.0,0.1573403]
["bitfinex","BTCUSD",1721490845504,0.789262,66807.0,66806.0,0.21763619]
["bitfinex","BTCUSD",1721490845708,0.789262,66807.0,66806.0,0.083824]
["bitfinex","BTCUSD",1721490845911,0.789262,66807.0,66806.0,0.12522052]
["bitfinex","BTCUSD",1721490847654,0.789262,66807.0,66806.0,0.13473682]
["bitfinex","BTCUSD",1721490847900,0.789262,66807.0,66806.0,0.12522052]
["bitfinex","BTCUSD",1721490848269,0.789262,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490848534,0.789262,66807.0,66806.0,0.0104403]
["bitfinex","BTCUSD",1721490848702,0.789262,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490849503,0.85651171,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490850365,0.85651171,66807.0,66806.0,0.0104403]
["bitfinex","BTCUSD",1721490850523,0.85651171,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490850893,0.85651171,66807.0,66806.0,0.0104403]
["bitfinex","BTCUSD",1721490851298,0.789262,66807.0,66806.0,0.0104403]
["bitfinex","BTCUSD",1721490853531,0.87901337,66807.0,66806.0,0.0104403]
["bitfinex","BTCUSD",1721490854143,0.87901337,66807.0,66806.0,0.13474677]
["bitfinex","BTCUSD",1721490854144,0.85658612,66807.0,66806.0,0.13474677]
["bitfinex","BTCUSD",1721490855002,0.85658612,66807.0,66806.0,0.13474424]
["bitfinex","BTCUSD",1721490855003,0.85659033,66807.0,66806.0,0.13474424]
["bitfinex","BTCUSD",1721490857346,0.789262,66807.0,66806.0,0.13474424]
["bitfinex","BTCUSD",1721490858374,1.088631,66807.0,66806.0,0.12522794]
["bitfinex","BTCUSD",1721490858789,1.111631,66807.0,66806.0,0.12522794]
["bitfinex","BTCUSD",1721490859005,1.172231,66807.0,66806.0,0.12522794]
["bitfinex","BTCUSD",1721490861375,1.111631,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490861583,1.20142673,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490863311,1.111631,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490864701,1.20144069,66807.0,66806.0,0.12522776]
["bitfinex","BTCUSD",1721490865038,1.111631,66807.0,66806.0,0.12522776]
["bitfinex","BTCUSD",1721490865265,1.20144123,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490867514,1.111631,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490867858,1.111631,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490868105,1.111631,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490868941,1.20146261,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490869325,1.111631,66807.0,66806.0,0.1252285]
["bitfinex","BTCUSD",1721490872908,1.111631,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1721490873116,1.111631,66807.0,66806.0,0.12522887]
["bitfinex","BTCUSD",1721490874715,1.111631,66807.0,66806.0,0.12522888]
["bitfinex","BTCUSD",1721490875064,1.111631,66807.0,66806.0,0.12522887]
["bitfinex","BTCUSD",1721490877842,1.111631,66807.0,66806.0,0.20822888]
["bitfinex","BTCUSD",1721490880298,1.22392409,66807.0,66806.0,0.20822888]
["bitfinex","BTCUSD",1721490881040,1.111631,66807.0,66806.0,0.20822888]
["bitfinex","BTCUSD",1721490881244,1.22393198,66807.0,66806.0,0.20822888]
["bitfinex","BTCUSD",1721490881994,1.111631,66807.0,66806.0,0.20822888]
["bitfinex","BTCUSD",1721490884473,1.111631,66807.0,66806.0,0.20823129]
["bitfinex","BTCUSD",1721490884808,1.111631,66807.0,66806.0,0.083924]
["bitfinex","BTCUSD",1721490884920,1.111631,66807.0,66806.0,0.20823129]
["bitfinex","BTCUSD",1721490885763,1.22395031,66807.0,66806.0,0.20823129]
["bitfinex","BTCUSD",1721490886380,1.111631,66807.0,66806.0,0.20823129]
["bitfinex","BTCUSD",1721490887647,1.111631,66807.0,66806.0,0.20823]
["bitfinex","BTCUSD",1721490888710,1.22396257,66807.0,66806.0,0.20823]
["bitfinex","BTCUSD",1721490888920,1.111631,66807.0,66806.0,0.20823]
["bitfinex","BTCUSD",1721490889347,1.22396863,66807.0,66806.0,0.20823]
["bitfinex","BTCUSD",1721490889547,1.111631,66807.0,66806.0,0.20822994]
["bitfinex","BTCUSD",1721490889801,1.111631,66807.0,66806.0,0.25130541]
["bitfinex","BTCUSD",1721490890012,0.04084,66807.0,66806.0,0.47640871]
["bitfinex","BTCUSD",1721490890466,0.08576663,66807.0,66806.0,0.32672171]
["bitfinex","BTCUSD",1721490890847,0.0857669,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490891088,0.0577669,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490891298,0.05776349,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490891505,0.05776553,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490891738,0.01284,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490892092,0.05776506,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490892293,0.01284,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490892493,0.0647647,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490892679,0.01984,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490893086,0.0527647,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490893484,0.0577647,66807.0,66806.0,0.32670861]
["bitfinex","BTCUSD",1721490894265,0.0577647,66807.0,66806.0,0.32671015]
["bitfinex","BTCUSD",1721490894266,0.0577627,66807.0,66806.0,0.32671015]
["bitfinex","BTCUSD",1721490894446,0.05775935,66807.0,66806.0,0.32671015]
["bitfinex","BTCUSD",1721490894882,0.01284,66807.0,66806.0,0.32671015]
["bitfinex","BTCUSD",1721490895067,0.05775935,66807.0,66806.0,0.32671015]
["bitfinex","BTCUSD",1721490897080,0.01284,66807.0,66806.0,0.32671015]
["bitfinex","BTCUSD",1721490897282,0.0577531,66807.0,66806.0,0.32671045]
["bitfinex","BTCUSD",1721490900489,0.05774981,66807.0,66806.0,0.32671031]
["bitfinex","BTCUSD",1721490901397,0.01284,66807.0,66806.0,0.32671031]
["bitfinex","BTCUSD",1721490902502,0.01284,66807.0,66806.0,0.77577131]
["bitfinex","BTCUSD",1721490902726,0.01284,66807.0,66806.0,1.22952705]
["bitfinex","BTCUSD",1721490902932,0.01284,66807.0,66806.0,1.52888613]
["bitfinex","BTCUSD",1721490903143,0.01284,66807.0,66806.0,1.71530556]
["bitfinex","BTCUSD",1721490903393,0.01284,66807.0,66806.0,1.71527891]
["bitfinex","BTCUSD",1721490903856,0.00084,66807.0,66806.0,1.71527891]
["bitfinex","BTCUSD",1721490904086,0.00184,66807.0,66806.0,1.72027891]
["bitfinex","BTCUSD",1721490904349,0.00284,66807.0,66806.0,1.72027891]
["bitfinex","BTCUSD",1721490905225,0.00184,66807.0,66806.0,1.71627891]
["bitfinex","BTCUSD",1721490906121,0.00184,66807.0,66806.0,1.71927891]
["bitfinex","BTCUSD",1721490906263,0.00184,66807.0,66806.0,1.771636]
["bitfinex","BTCUSD",1721490906470,0.00284,66807.0,66806.0,1.774636]
["bitfinex","BTCUSD",1721490906927,0.00284,66807.0,66806.0,1.855936]
["bitfinex","BTCUSD",1721490906928,0.00184,66807.0,66806.0,1.855936]
["bitfinex","BTCUSD",1721490907137,0.00184,66807.0,66806.0,1.80357891]
["bitfinex","BTCUSD",1721490907338,0.00184,66807.0,66806.0,1.80857891]
["bitfinex","BTCUSD",1721490907568,0.00084,66807.0,66806.0,1.80557891]
["bitfinex","BTCUSD",1721490907763,0.00184,66807.0,66806.0,1.80557891]
["bitfinex","BTCUSD",1721490907926,0.00284,66807.0,66806.0,1.80857891]
["bitfinex","BTCUSD",1721490908984,0.00284,66807.0,66806.0,1.49790651]
["bitfinex","BTCUSD",1721490909188,0.00284,66807.0,66806.0,1.80857934]
["bitfinex","BTCUSD",1721490909425,0.00284,66807.0,66806.0,1.86093866]
["bitfinex","BTCUSD",1721490912129,0.01034,66807.0,66806.0,1.86093866]
["bitfinex","BTCUSD",1721490912338,0.01034,66807.0,66806.0,1.86988528]
["bitfinex","BTCUSD",1721490914511,0.01034,66807.0,66806.0,1.88022528]
["bitfinex","BTCUSD",1721490915463,0.01034,66807.0,66806.0,1.51719048]
["bitfinex","BTCUSD",1721490915666,0.01034,66807.0,66806.0,1.8802318]
["bitfinex","BTCUSD",1721490915877,0.01034,66807.0,66806.0,1.51719048]
["bitfinex","BTCUSD",1721490916083,0.01034,66807.0,66806.0,1.88023181]
["bitfinex","BTCUSD",1721490917139,0.01034,66807.0,66806.0,1.82786331]
["bitfinex","BTCUSD",1721490918520,0.01034,66807.0,66806.0,1.56719048]
["bitfinex","BTCUSD",1721490918750,0.01034,66807.0,66806.0,1.82784231]
["bitfinex","BTCUSD",1721490919135,0.01034,66807.0,66806.0,1.87784231]
["bitfinex","BTCUSD",1721490919770,0.01034,66807.0,66806.0,1.82784231]
["bitfinex","BTCUSD",1721490922052,0.01034,66807.0,66806.0,1.82783891]
["bitfinex","BTCUSD",1721490922470,0.01034,66807.0,66806.0,1.92783891]
["bitfinex","BTCUSD",1721490924355,0.01034,66807.0,66806.0,1.97783891]
["bitfinex","BTCUSD",1721490925190,0.01034,66807.0,66806.0,1.97783551]
["bitfinex","BTCUSD",1721490925400,0.01034,66807.0,66806.0,2.32720951]
["bitfinex","BTCUSD",1721490925614,0.01034,66807.0,66806.0,2.90720951]
["bitfinex","BTCUSD",1721490925827,0.01034,66807.0,66806.0,2.32720951]
["bitfinex","BTCUSD",1721490926943,0.01034,66807.0,66806.0,3.12658351]
["bitfinex","BTCUSD",1721490927164,0.00837,66809.0,66808.0,1.49973377]
["bitfinex","BTCUSD",1721490927369,0.00837,66809.0,66808.0,2.56785146]
["bitfinex","BTCUSD",1721490928449,0.47141871,66827.0,66808.0,2.56785146]
["bitfinex","BTCUSD",1721490928450,0.46304871,66826.0,66818.0,1.44953177]
["bitfinex","BTCUSD",1721490928652,0.46304871,66826.0,66818.0,2.14142836]
["bitfinex","BTCUSD",1721490928864,0.00837,66827.0,66818.0,1.83081351]
["bitfinex","BTCUSD",1721490929076,0.00837,66827.0,66818.0,2.14140834]
["bitfinex","BTCUSD",1721490929740,0.00837,66827.0,66818.0,2.10133287]
["bitfinex","BTCUSD",1721490929948,0.00837,66827.0,66818.0,2.15540834]
["bitfinex","BTCUSD",1721490929949,0.00937,66819.0,66818.0,2.15540834]
["bitfinex","BTCUSD",1721490930159,0.00937,66819.0,66818.0,2.15240834]
["bitfinex","BTCUSD",1721490930773,0.01037,66819.0,66818.0,2.15940834]
["bitfinex","BTCUSD",1721490931060,0.01037,66819.0,66818.0,2.16821579]
["bitfinex","BTCUSD",1721490931471,0.01037,66819.0,66818.0,2.16821051]
["bitfinex","BTCUSD",1721490932340,0.01037,66819.0,66818.0,2.15940306]
["bitfinex","BTCUSD",1721490932554,0.01037,66819.0,66818.0,2.21632759]
["bitfinex","BTCUSD",1721490932758,0.01037,66819.0,66818.0,2.30940306]
["bitfinex","BTCUSD",1721490933194,0.01037,66819.0,66818.0,2.18516356]
["bitfinex","BTCUSD",1721490933404,0.01037,66819.0,66818.0,2.30939693]
["bitfinex","BTCUSD",1721490934244,0.01037,66819.0,66818.0,2.37151358]
["bitfinex","BTCUSD",1721490934666,0.01037,66819.0,66818.0,2.30939693]
["bitfinex","BTCUSD",1721490934885,0.01037,66819.0,66818.0,2.30938392]
["bitfinex","BTCUSD",1721490935293,0.01037,66819.0,66818.0,2.80938392]
["bitfinex","BTCUSD",1721490935496,0.00937,66819.0,66818.0,2.79838392]
["bitfinex","BTCUSD",1721490935704,0.00937,66819.0,66818.0,2.29838392]
["bitfinex","BTCUSD",1721490936105,0.00937,66819.0,66818.0,2.30538392]
["bitfinex","BTCUSD",1721490936550,0.01037,66819.0,66818.0,2.31838392]
["bitfinex","BTCUSD",1721490937047,0.01037,66819.0,66818.0,2.38049647]
["bitfinex","BTCUSD",1721490937248,0.01037,66819.0,66818.0,2.287421]
["bitfinex","BTCUSD",1721490937485,0.00837,66827.0,66826.0,1.20008577]
["bitfinex","BTCUSD",1721490937689,0.00837,66827.0,66826.0,2.29122192]
["bitfinex","BTCUSD",1721490938093,0.00837,66827.0,66826.0,2.29119191]
["bitfinex","BTCUSD",1721490938788,0.00837,66827.0,66826.0,2.29719191]
["bitfinex","BTCUSD",1721490939434,0.00837,66827.0,66826.0,2.30019191]
["bitfinex","BTCUSD",1721490939600,0.00837,66827.0,66826.0,2.29419191]
["bitfinex","BTCUSD",1721490940007,0.00837,66827.0,66826.0,2.25519191]
["bitfinex","BTCUSD",1721490940209,0.00837,66827.0,66826.0,2.30519191]
["bitfinex","BTCUSD",1721490940386,0.00837,66827.0,66826.0,2.31919191]
["bitfinex","BTCUSD",1721490941233,0.00837,66827.0,66826.0,2.01745909]
["bitfinex","BTCUSD",1721490941424,0.00837,66827.0,66826.0,2.32799941]
["bitfinex","BTCUSD",1721490941659,0.00837,66827.0,66826.0,2.01745909]
["bitfinex","BTCUSD",1721490941862,0.00837,66827.0,66826.0,2.32799911]
["bitfinex","BTCUSD",1721490942722,0.00837,66827.0,66826.0,2.61847553]
["bitfinex","BTCUSD",1721490942945,0.00837,66827.0,66826.0,3.11847553]
["bitfinex","BTCUSD",1721490944445,0.00084,66830.0,66828.0,0.15259177]
["bitfinex","BTCUSD",1721490944659,0.00084,66830.0,66828.0,2.32718763]
["bitfinex","BTCUSD",1721490944861,0.00084,66830.0,66829.0,1.20003977]
["bitfinex","BTCUSD",1721490945118,0.002,66839.0,66838.0,0.74843677]
["bitfinex","BTCUSD",1721490945359,0.002,66839.0,66838.0,1.29864454]
["bitfinex","BTCUSD",1721490945850,0.002,66839.0,66838.0,2.19633454]
["bitfinex","BTCUSD",1721490947194,0.002,66839.0,66838.0,2.74633454]
["bitfinex","BTCUSD",1721490947402,0.002,66839.0,66838.0,2.78533454]
["bitfinex","BTCUSD",1721490947619,0.002,66839.0,66838.0,2.47480851]
["bitfinex","BTCUSD",1721490947833,0.002,66839.0,66838.0,2.78528592]
["bitfinex","BTCUSD",1721490948040,0.00536,66841.0,66840.0,1.64609077]
["bitfinex","BTCUSD",1721490948251,0.00536,66841.0,66840.0,2.11094992]
["bitfinex","BTCUSD",1721490948466,0.002,66859.0,66842.0,1.49904977]
["bitfinex","BTCUSD",1721490948675,0.002,66859.0,66842.0,2.19620892]
["bitfinex","BTCUSD",1721490948885,0.002,66859.0,66842.0,2.29620892]
["bitfinex","BTCUSD",1721490950302,0.002,66859.0,66848.0,1.28164277]
["bitfinex","BTCUSD",1721490950505,0.002,66859.0,66848.0,2.29608792]
["bitfinex","BTCUSD",1721490950859,0.002,66859.0,66848.0,2.47561051]
["bitfinex","BTCUSD",1721490951070,0.002,66859.0,66854.0,1.29664777]
["bitfinex","BTCUSD",1721490951286,0.002,66859.0,66854.0,1.99675221]
["bitfinex","BTCUSD",1721490951608,0.002,66859.0,66854.0,2.24591121]
["bitfinex","BTCUSD",1721490952258,0.002,66859.0,66854.0,2.38211774]
["bitfinex","BTCUSD",1721490952463,0.002,66859.0,66854.0,2.33904227]
["bitfinex","BTCUSD",1721490952932,0.002,66859.0,66854.0,2.38211774]
["bitfinex","BTCUSD",1721490953141,0.002,66859.0,66854.0,2.37326496]
["bitfinex","BTCUSD",1721490953370,0.002,66859.0,66854.0,2.39226496]
["bitfinex","BTCUSD",1721490954003,0.002,66859.0,66854.0,2.34919439]
["bitfinex","BTCUSD",1721490954243,0.002,66859.0,66854.0,2.39226986]
["bitfinex","BTCUSD",1721490956714,0.002,66859.0,66854.0,2.40114862]
["bitfinex","BTCUSD",1721490957306,0.002,66859.0,66854.0,2.40114365]
["bitfinex","BTCUSD",1721490959344,0.002,66859.0,66854.0,2.45114365]
["bitfinex","BTCUSD",1721490960362,0.002,66859.0,66854.0,2.14072102]
["bitfinex","BTCUSD",1721490960622,0.002,66859.0,66854.0,3.0011402]
["bitfinex","BTCUSD",1721490960831,0.002,66859.0,66858.0,1.49867952]
["bitfinex","BTCUSD",1721490961039,0.002,66859.0,66858.0,2.77248044]
["bitfinex","BTCUSD",1721490961678,0.00836,66862.0,66861.0,1.33849352]
["bitfinex","BTCUSD",1721490961892,0.00836,66862.0,66861.0,2.93512244]
["bitfinex","BTCUSD",1721490962101,0.01036,66869.0,66868.0,1.28838152]
["bitfinex","BTCUSD",1721490962307,0.01036,66869.0,66868.0,2.26497844]
["bitfinex","BTCUSD",1721490962517,0.01036,66869.0,66868.0,2.36497844]
["bitfinex","BTCUSD",1721490962737,0.01036,66869.0,66868.0,2.05455926]
["bitfinex","BTCUSD",1721490962951,0.01036,66869.0,66868.0,1.57772119]
["bitfinex","BTCUSD",1721490963373,0.01036,66869.0,66868.0,1.57774254]
["bitfinex","BTCUSD",1721490963581,0.01036,66869.0,66868.0,1.58674254]
["bitfinex","BTCUSD",1721490964988,0.01036,66869.0,66868.0,1.60754538]
["bitfinex","BTCUSD",1721490965760,0.01036,66869.0,66868.0,1.2971701]
["bitfinex","BTCUSD",1721490965959,0.01036,66869.0,66868.0,1.60754823]
["bitfinex","BTCUSD",1721490967842,0.01036,66869.0,66868.0,1.30845223]
["bitfinex","BTCUSD",1721490968052,0.01036,66869.0,66868.0,0.79665623]
["bitfinex","BTCUSD",1721490968251,0.15326,66869.0,66868.0,1.05267676]
["bitfinex","BTCUSD",1721490968453,0.15326,66869.0,66868.0,0.79665623]
["bitfinex","BTCUSD",1721490968769,0.15326,66869.0,66868.0,0.80584012]
["bitfinex","BTCUSD",1721490968982,0.05326,66869.0,66868.0,0.49546199]
["bitfinex","BTCUSD",1721490969208,0.05326,66869.0,66868.0,1.10495137]
["bitfinex","BTCUSD",1721490969758,0.00836,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1721490969955,0.00836,66872.0,66871.0,0.66686164]
["bitfinex","BTCUSD",1721490970957,0.00836,66872.0,66871.0,0.67286164]
["bitfinex","BTCUSD",1721490971167,0.00836,66872.0,66871.0,0.68086164]
["bitfinex","BTCUSD",1721490971336,0.00836,66872.0,66871.0,0.68085679]
["bitfinex","BTCUSD",1721490971964,0.07076,66872.0,66871.0,0.68085679]
["bitfinex","BTCUSD",1721490972387,0.07076,66872.0,66871.0,0.67285723]
["bitfinex","BTCUSD",1721490972589,0.07076,66872.0,66871.0,0.66685723]
["bitfinex","BTCUSD",1721490972811,0.07076,66872.0,66871.0,0.66885723]
["bitfinex","BTCUSD",1721490973219,0.07076,66872.0,66871.0,0.68066007]
["bitfinex","BTCUSD",1721490973834,0.07076,66872.0,66871.0,0.67766007]
["bitfinex","BTCUSD",1721490975593,0.07076,66872.0,66871.0,0.67766092]
["bitfinex","BTCUSD",1721490976091,0.07076,66872.0,66871.0,0.76275365]
["bitfinex","BTCUSD",1721490976624,0.595777,66872.0,66871.0,0.37373091]
["bitfinex","BTCUSD",1721490977013,0.296699,66872.0,66871.0,0.37373091]
["bitfinex","BTCUSD",1721490977315,0.296699,66872.0,66871.0,0.37375044]
["bitfinex","BTCUSD",1721490977545,0.296699,66872.0,66871.0,0.37475044]
["bitfinex","BTCUSD",1721490977958,0.296699,66872.0,66871.0,0.38075044]
["bitfinex","BTCUSD",1721490978367,0.246699,66872.0,66871.0,0.38075044]
["bitfinex","BTCUSD",1721490978581,0.246699,66872.0,66871.0,0.07234836]
["bitfinex","BTCUSD",1721490978791,0.246699,66872.0,66871.0,0.46785207]
["bitfinex","BTCUSD",1721490979632,0.246699,66872.0,66871.0,0.46485207]
["bitfinex","BTCUSD",1721490980281,0.09716,66872.0,66871.0,0.61923381]
["bitfinex","BTCUSD",1721490980506,0.00836,66873.0,66872.0,0.20208452]
["bitfinex","BTCUSD",1721490980716,0.00836,66873.0,66872.0,1.04834797]
["bitfinex","BTCUSD",1721490981634,0.00836,66873.0,66872.0,0.73794426]
["bitfinex","BTCUSD",1721490981815,0.00836,66873.0,66872.0,1.04834506]
["bitfinex","BTCUSD",1721490982057,0.00836,66873.0,66872.0,0.96594506]
["bitfinex","BTCUSD",1721490982303,0.00836,66873.0,66872.0,0.9747479]
["bitfinex","BTCUSD",1721490983055,0.08476,66873.0,66872.0,0.6756699]
["bitfinex","BTCUSD",1721490983260,0.14666,66873.0,66872.0,0.6756699]
["bitfinex","BTCUSD",1721490983883,0.14666,66873.0,66872.0,0.5261309]
["bitfinex","BTCUSD",1721490984102,0.595271,66873.0,66872.0,0.37174916]
["bitfinex","BTCUSD",1721490984325,0.595271,66873.0,66872.0,0.32867369]
["bitfinex","BTCUSD",1721490984549,0.595271,66873.0,66872.0,0.42396832]
["bitfinex","BTCUSD",1721490984768,0.595271,66873.0,66872.0,0.38089285]
["bitfinex","BTCUSD",1721490984981,0.894345,66873.0,66872.0,0.38090285]
["bitfinex","BTCUSD",1721490985447,0.894345,66873.0,66872.0,0.14243692]
["bitfinex","BTCUSD",1721490986848,1.216419,66873.0,66872.0,0.13296687]
["bitfinex","BTCUSD",1721490987251,1.216419,66873.0,66872.0,0.14243692]
["bitfinex","BTCUSD",1721490988058,1.216419,66873.0,66872.0,0.14244725]
["bitfinex","BTCUSD",1721490988274,1.216419,66873.0,66872.0,0.1329772]
["bitfinex","BTCUSD",1721490988405,1.216419,66873.0,66872.0,0.13397776]
["bitfinex","BTCUSD",1721490988812,1.216419,66873.0,66872.0,0.13497776]
["bitfinex","BTCUSD",1721490989222,0.0352,66872.0,66859.0,0.05503604]
["bitfinex","BTCUSD",1721490989433,0.0352,66872.0,66852.0,0.04307547]
["bitfinex","BTCUSD",1721490989434,0.299163,66853.0,66852.0,0.04307547]
["bitfinex","BTCUSD",1721490989627,0.471744,66853.0,66852.0,0.16727779]
["bitfinex","BTCUSD",1721490989830,0.29915,66856.0,66853.0,0.04307547]
["bitfinex","BTCUSD",1721490990032,0.29915,66856.0,66850.0,0.0658]
["bitfinex","BTCUSD",1721490990033,0.149577,66855.0,66854.0,0.16727711]
["bitfinex","BTCUSD",1721490991153,0.149577,66855.0,66854.0,0.16727322]
["bitfinex","BTCUSD",1721490991364,0.299146,66857.0,66856.0,0.04307547]
["bitfinex","BTCUSD",1721490991574,0.299146,66857.0,66856.0,0.16727322]
["bitfinex","BTCUSD",1721490991779,0.448717,66857.0,66856.0,0.16727322]
["bitfinex","BTCUSD",1721490992833,0.448717,66857.0,66856.0,0.12419775]
["bitfinex","BTCUSD",1721490993045,0.450717,66857.0,66856.0,0.16927322]
["bitfinex","BTCUSD",1721490993468,0.450717,66857.0,66856.0,0.16927337]
["bitfinex","BTCUSD",1721490993887,0.151572,66857.0,66856.0,0.16927337]
["bitfinex","BTCUSD",1721490994514,0.002,66857.0,66856.0,0.169273]
["bitfinex","BTCUSD",1721490994710,0.151572,66857.0,66856.0,0.169273]
["bitfinex","BTCUSD",1721490994923,0.151572,66857.0,66856.0,0.04507547]
["bitfinex","BTCUSD",1721490996010,0.450717,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1721490996216,0.450717,66857.0,66856.0,0.04507547]
["bitfinex","BTCUSD",1721490996419,0.450717,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721490997747,0.450717,66857.0,66856.0,0.002924]
["bitfinex","BTCUSD",1721490997946,0.450717,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721490998461,0.450717,66857.0,66856.0,0.002924]
["bitfinex","BTCUSD",1721490998719,0.151572,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721490999263,0.450717,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721490999884,0.151572,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721491000414,0.450717,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721491004758,0.151572,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721491011224,0.151572,66857.0,66856.0,0.17019652]
["bitfinex","BTCUSD",1721491011850,0.151572,66857.0,66856.0,0.12712105]
["bitfinex","BTCUSD",1721491012023,0.151572,66857.0,66856.0,0.17019652]
["bitfinex","BTCUSD",1721491013505,0.151572,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721491013709,0.151572,66857.0,66856.0,0.17019667]
["bitfinex","BTCUSD",1721491016815,0.151572,66857.0,66856.0,0.04599947]
["bitfinex","BTCUSD",1721491017045,0.151572,66857.0,66856.0,0.17019571]
["bitfinex","BTCUSD",1721491018864,0.151572,66857.0,66856.0,0.12712024]
["bitfinex","BTCUSD",1721491019059,0.151572,66857.0,66856.0,0.17019571]
["bitfinex","BTCUSD",1721491019461,0.151572,66857.0,66856.0,0.12712024]
["bitfinex","BTCUSD",1721491020214,0.151572,66857.0,66856.0,0.1271209]
["bitfinex","BTCUSD",1721491020334,0.151572,66857.0,66856.0,0.17019637]
["bitfinex","BTCUSD",1721491020536,0.151572,66857.0,66856.0,0.17019524]
["bitfinex","BTCUSD",1721491021195,0.002,66857.0,66856.0,0.23169524]
["bitfinex","BTCUSD",1721491021624,0.450717,66857.0,66856.0,0.23169524]
["bitfinex","BTCUSD",1721491022426,0.002,66857.0,66856.0,0.2316943]
["bitfinex","BTCUSD",1721491023983,0.151572,66857.0,66856.0,0.2316943]
["bitfinex","BTCUSD",1721491024534,0.002,66857.0,66856.0,0.2316943]
["bitfinex","BTCUSD",1721491025524,0.002,66857.0,66856.0,0.10749947]
["bitfinex","BTCUSD",1721491025735,0.002,66857.0,66856.0,0.23169367]
["bitfinex","BTCUSD",1721491028811,0.002,66857.0,66856.0,0.10749947]
["bitfinex","BTCUSD",1721491029011,0.002,66857.0,66856.0,0.23169121]
["bitfinex","BTCUSD",1721491032562,0.002,66857.0,66856.0,0.10749947]
["bitfinex","BTCUSD",1721491032770,0.002,66857.0,66856.0,0.23169121]
["bitfinex","BTCUSD",1721491034990,0.151572,66857.0,66856.0,0.18861574]
["bitfinex","BTCUSD",1721491035192,0.002,66857.0,66856.0,0.23169121]
["bitfinex","BTCUSD",1721491035417,0.002,66857.0,66856.0,0.23169147]
["bitfinex","BTCUSD",1721491038439,0.002,66857.0,66856.0,0.10749947]
["bitfinex","BTCUSD",1721491038642,0.002,66857.0,66856.0,0.23169144]
["bitfinex","BTCUSD",1721491039693,0.151572,66857.0,66856.0,0.23169144]
["bitfinex","BTCUSD",1721491041825,0.151572,66857.0,66856.0,0.23169147]
["bitfinex","BTCUSD",1721491042056,0.151572,66857.0,66856.0,0.10749947]
["bitfinex","BTCUSD",1721491042278,0.151572,66857.0,66856.0,0.23169147]
["bitfinex","BTCUSD",1721491043204,0.002,66857.0,66856.0,0.23169147]
["bitfinex","BTCUSD",1721491044862,0.002,66857.0,66856.0,0.10749947]
["bitfinex","BTCUSD",1721491045065,0.002,66857.0,66856.0,0.2316912]
["bitfinex","BTCUSD",1721491046207,0.002,66857.0,66856.0,0.3812662]
["bitfinex","BTCUSD",1721491046413,0.002,66857.0,66856.0,0.91459794]
["bitfinex","BTCUSD",1721491046619,0.002,66857.0,66856.0,1.40002131]
["bitfinex","BTCUSD",1721491048053,0.002,66857.0,66856.0,1.39999642]
["bitfinex","BTCUSD",1721491048732,0.002,66857.0,66856.0,1.69914642]
["bitfinex","BTCUSD",1721491050011,0.002,66857.0,66856.0,1.69714642]
["bitfinex","BTCUSD",1721491050413,0.00084,66862.0,66856.0,1.55857142]
["bitfinex","BTCUSD",1721491050621,0.00084,66862.0,66861.0,1.3688254]
["bitfinex","BTCUSD",1721491050819,0.00084,66862.0,66861.0,1.83364735]
["bitfinex","BTCUSD",1721491051076,0.00084,66862.0,66861.0,1.47100521]
["bitfinex","BTCUSD",1721491051272,0.00084,66862.0,66861.0,1.83363043]
["bitfinex","BTCUSD",1721491051548,0.00084,66862.0,66861.0,1.47100521]
["bitfinex","BTCUSD",1721491051755,0.00084,66862.0,66861.0,1.8336289]
["bitfinex","BTCUSD",1721491052406,0.00084,66862.0,66861.0,1.78142789]
["bitfinex","BTCUSD",1721491053268,0.00084,66862.0,66861.0,1.78842789]
["bitfinex","BTCUSD",1721491053469,0.00084,66862.0,66861.0,1.78842108]
["bitfinex","BTCUSD",1721491053728,0.00084,66862.0,66861.0,1.47800521]
["bitfinex","BTCUSD",1721491053906,0.00084,66862.0,66861.0,1.79241873]
["bitfinex","BTCUSD",1721491054277,0.00084,66862.0,66861.0,1.48200521]
["bitfinex","BTCUSD",1721491055252,0.00084,66862.0,66861.0,1.88113321]
["bitfinex","BTCUSD",1721491055454,0.00084,66862.0,66861.0,1.98113321]
["bitfinex","BTCUSD",1721491056217,0.00084,66862.0,66861.0,1.97413321]
["bitfinex","BTCUSD",1721491056412,0.00084,66862.0,66861.0,1.98413321]
["bitfinex","BTCUSD",1721491056756,0.00084,66862.0,66861.0,1.97013321]
["bitfinex","BTCUSD",1721491057210,0.00084,66862.0,66861.0,1.97613321]
["bitfinex","BTCUSD",1721491057410,0.00084,66872.0,66871.0,1.08986547]
["bitfinex","BTCUSD",1721491057738,0.00084,66872.0,66871.0,1.86993021]
["bitfinex","BTCUSD",1721491057939,0.00084,66872.0,66871.0,1.96993021]
["bitfinex","BTCUSD",1721491058904,0.00084,66872.0,66871.0,1.91993021]
["bitfinex","BTCUSD",1721491059103,0.00084,66872.0,66871.0,1.96993021]
["bitfinex","BTCUSD",1721491059925,0.00084,66872.0,66871.0,1.99193021]
["bitfinex","BTCUSD",1721491060345,0.002,66879.0,66878.0,0.23457547]
["bitfinex","BTCUSD",1721491060619,0.002,66879.0,66878.0,1.32168721]
["bitfinex","BTCUSD",1721491061317,0.002,66879.0,66878.0,1.96979121]
["bitfinex","BTCUSD",1721491061517,0.002,66889.0,66878.0,1.96979121]
["bitfinex","BTCUSD",1721491061518,0.002,66889.0,66885.0,0.98082547]
["bitfinex","BTCUSD",1721491061743,0.002,66889.0,66885.0,1.96834721]
["bitfinex","BTCUSD",1721491061950,0.002,66889.0,66885.0,2.27860079]
["bitfinex","BTCUSD",1721491062142,0.002,66889.0,66885.0,1.96834721]
["bitfinex","BTCUSD",1721491063077,0.002,66889.0,66888.0,1.48860647]
["bitfinex","BTCUSD",1721491063287,0.002,66889.0,66888.0,1.96948821]
["bitfinex","BTCUSD",1721491064445,0.002,66889.0,66888.0,1.93348821]
["bitfinex","BTCUSD",1721491065072,0.002,66889.0,66888.0,1.99748821]
["bitfinex","BTCUSD",1721491065278,0.002,66899.0,66893.0,1.62990347]
["bitfinex","BTCUSD",1721491065493,0.002,66899.0,66893.0,1.91938521]
["bitfinex","BTCUSD",1721491066600,0.002,66899.0,66893.0,1.93338521]
["bitfinex","BTCUSD",1721491067015,0.002,66899.0,66893.0,1.91938521]
["bitfinex","BTCUSD",1721491067213,0.002,66899.0,66893.0,1.93338521]
["bitfinex","BTCUSD",1721491067668,0.002,66899.0,66893.0,1.91938521]
["bitfinex","BTCUSD",1721491067882,0.002,66899.0,66893.0,1.94738521]
["bitfinex","BTCUSD",1721491068075,0.002,66899.0,66893.0,1.99738521]
["bitfinex","BTCUSD",1721491068593,0.002,66899.0,66893.0,1.94738521]
["bitfinex","BTCUSD",1721491069896,0.002,66899.0,66893.0,1.99738521]
["bitfinex","BTCUSD",1721491070145,0.002,66899.0,66893.0,1.94738521]
["bitfinex","BTCUSD",1721491070362,0.00336,66894.0,66893.0,1.94738521]
["bitfinex","BTCUSD",1721491075023,0.00336,66894.0,66893.0,1.22944121]
["bitfinex","BTCUSD",1721491075254,0.00336,66894.0,66893.0,1.30054121]
["bitfinex","BTCUSD",1721491075430,0.00336,66894.0,66893.0,1.31454121]
["bitfinex","BTCUSD",1721491075839,0.00336,66894.0,66893.0,1.30054121]
["bitfinex","BTCUSD",1721491076271,0.00336,66894.0,66893.0,1.30754121]
["bitfinex","BTCUSD",1721491076907,0.00336,66894.0,66893.0,1.30054121]
["bitfinex","BTCUSD",1721491077136,0.00336,66894.0,66893.0,1.42464515]
["bitfinex","BTCUSD",1721491077275,0.00336,66894.0,66893.0,1.43564515]
["bitfinex","BTCUSD",1721491078491,0.00336,66894.0,66893.0,1.44264515]
["bitfinex","BTCUSD",1721491079728,0.00336,66894.0,66893.0,1.44264579]
["bitfinex","BTCUSD",1721491079934,0.00336,66894.0,66893.0,1.44264593]
["bitfinex","BTCUSD",1721491080140,0.00336,66894.0,66893.0,1.06306193]
["bitfinex","BTCUSD",1721491080379,0.00336,66894.0,66893.0,0.90226193]
["bitfinex","BTCUSD",1721491080557,0.00336,66894.0,66893.0,0.50305393]
["bitfinex","BTCUSD",1721491080760,0.00336,66894.0,66893.0,0.58815393]
["bitfinex","BTCUSD",1721491081235,0.00336,66894.0,66893.0,0.54507846]
["bitfinex","BTCUSD",1721491081422,0.00336,66894.0,66893.0,0.58815393]
["bitfinex","BTCUSD",1721491081582,0.10546,66894.0,66893.0,0.58815393]
["bitfinex","BTCUSD",1721491082046,0.10546,66894.0,66893.0,0.19918019]
["bitfinex","BTCUSD",1721491082197,0.55393,66894.0,66893.0,0.19918999]
["bitfinex","BTCUSD",1721491082624,0.85291,66894.0,66893.0,0.15611452]
["bitfinex","BTCUSD",1721491083030,0.85291,66894.0,66893.0,0.12411452]
["bitfinex","BTCUSD",1721491083457,0.85391,66894.0,66893.0,0.12411452]
["bitfinex","BTCUSD",1721491083837,0.85291,66894.0,66893.0,0.12411452]
["bitfinex","BTCUSD",1721491084506,0.85291,66894.0,66893.0,0.12511452]
["bitfinex","BTCUSD",1721491085046,0.85291,66894.0,66893.0,0.12513027]
["bitfinex","BTCUSD",1721491085260,0.85491,66894.0,66893.0,0.12613027]
["bitfinex","BTCUSD",1721491085797,0.85291,66894.0,66893.0,0.12513027]
["bitfinex","BTCUSD",1721491085998,0.85291,66894.0,66893.0,0.12613027]
["bitfinex","BTCUSD",1721491086221,0.85591,66894.0,66893.0,0.12613027]
["bitfinex","BTCUSD",1721491087014,0.85591,66894.0,66893.0,0.12513027]
["bitfinex","BTCUSD",1721491087015,0.85291,66894.0,66893.0,0.12513027]
["bitfinex","BTCUSD",1721491087402,0.10546,66894.0,66893.0,0.12413027]
["bitfinex","BTCUSD",1721491087620,0.10546,66894.0,66893.0,0.25330574]
["bitfinex","BTCUSD",1721491087621,0.00436,66894.0,66893.0,0.25330574]
["bitfinex","BTCUSD",1721491088242,0.55493,66894.0,66893.0,0.12513027]
["bitfinex","BTCUSD",1721491088551,1.15289,66894.0,66893.0,0.12513027]
["bitfinex","BTCUSD",1721491088712,1.15489,66894.0,66893.0,0.12613027]
["bitfinex","BTCUSD",1721491089133,1.15289,66894.0,66893.0,0.12513027]
["bitfinex","BTCUSD",1721491089632,1.15489,66894.0,66893.0,0.12613027]
["bitfinex","BTCUSD",1721491090048,0.85591,66894.0,66893.0,0.12613027]
["bitfinex","BTCUSD",1721491090237,0.85291,66894.0,66893.0,0.12413027]
["bitfinex","BTCUSD",1721491091112,0.85491,66894.0,66893.0,0.12613027]
["bitfinex","BTCUSD",1721491091668,0.85491,66894.0,66893.0,0.12712894]
["bitfinex","BTCUSD",1721491093075,0.85291,66894.0,66893.0,0.12612894]
["bitfinex","BTCUSD",1721491093490,0.85291,66894.0,66893.0,0.12712894]
["bitfinex","BTCUSD",1721491093906,0.85291,66894.0,66893.0,0.12412894]
["bitfinex","BTCUSD",1721491094296,1.15389,66894.0,66893.0,0.002]
["bitfinex","BTCUSD",1721491094606,1.15389,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1721491094607,1.15189,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1721491094811,1.15389,66894.0,66893.0,0.002]
["bitfinex","BTCUSD",1721491095026,1.15389,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1721491095345,1.15389,66894.0,66893.0,0.001924]
["bitfinex","BTCUSD",1721491096598,1.15189,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721491097205,1.15189,66894.0,66893.0,0.001924]
["bitfinex","BTCUSD",1721491097408,1.15389,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491097703,1.15389,66894.0,66893.0,0.003924]
["bitfinex","BTCUSD",1721491097928,1.15189,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491098135,1.15389,66894.0,66893.0,0.003924]
["bitfinex","BTCUSD",1721491100873,1.63025174,66894.0,66893.0,0.003924]
["bitfinex","BTCUSD",1721491101073,1.62825174,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721491101270,1.63025174,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491101896,1.63717627,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491102099,1.63025174,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491102560,1.73025174,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491103040,1.88260131,66894.0,66893.0,0.001924]
["bitfinex","BTCUSD",1721491103248,1.73517627,66894.0,66893.0,0.001924]
["bitfinex","BTCUSD",1721491103438,1.73717627,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491103781,1.73025174,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491103982,1.73025174,66894.0,66893.0,0.001924]
["bitfinex","BTCUSD",1721491104395,1.73025174,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491105460,1.73717627,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491106526,2.45310584,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491106727,2.22112973,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491107085,2.15412584,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491107290,2.24346436,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491107522,2.15412584,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491108732,1.99977627,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491109266,2.29875627,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491109480,2.06674705,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491109692,1.99977627,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491109874,2.07586561,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491110947,2.00889457,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491112962,1.99661376,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491113166,1.78401376,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491113729,1.84093829,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491114110,1.86911376,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491114313,1.87604017,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491115206,1.86911564,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491116934,1.56101734,66894.0,66893.0,0.002924]
["bitfinex","BTCUSD",1721491117134,0.85281,66894.0,66893.0,0.18709947]
["bitfinex","BTCUSD",1721491117341,0.85281,66894.0,66893.0,0.144024]
["bitfinex","BTCUSD",1721491118179,0.85081,66894.0,66893.0,0.143024]
["bitfinex","BTCUSD",1721491118382,0.85281,66894.0,66893.0,0.144024]
["bitfinex","BTCUSD",1721491118587,0.75281,66894.0,66893.0,0.310232]
["bitfinex","BTCUSD",1721491118994,0.75281,66894.0,66893.0,0.26715653]
["bitfinex","BTCUSD",1721491120063,0.75081,66894.0,66893.0,0.26615653]
["bitfinex","BTCUSD",1721491120266,0.75281,66894.0,66893.0,0.26815653]
["bitfinex","BTCUSD",1721491120470,0.75281,66894.0,66893.0,0.18709947]
["bitfinex","BTCUSD",1721491120689,0.75281,66894.0,66893.0,0.144024]
["bitfinex","BTCUSD",1721491120926,0.75081,66894.0,66893.0,0.143024]
["bitfinex","BTCUSD",1721491121122,0.75281,66894.0,66893.0,0.18709947]
["bitfinex","BTCUSD",1721491121652,0.75081,66894.0,66893.0,0.18709947]
["bitfinex","BTCUSD",1721491121893,0.15485,66894.0,66893.0,0.18809947]
["bitfinex","BTCUSD",1721491122871,0.00536,66894.0,66893.0,0.18809947]
["bitfinex","BTCUSD",1721491123079,0.15485,66894.0,66893.0,0.18709947]
["bitfinex","BTCUSD",1721491123299,0.15285,66894.0,66893.0,0.18509947]
["bitfinex","BTCUSD",1721491123513,0.15485,66894.0,66893.0,0.18609947]
["bitfinex","BTCUSD",1721491123716,0.15485,66894.0,66893.0,0.31123292]
["bitfinex","BTCUSD",1721491123981,0.15485,66894.0,66893.0,0.18709947]
["bitfinex","BTCUSD",1721491124419,0.15485,66894.0,66893.0,0.144024]
["bitfinex","BTCUSD",1721491124642,0.15285,66894.0,66893.0,0.142024]
["bitfinex","BTCUSD",1721491125046,0.15485,66894.0,66893.0,0.143024]
["bitfinex","BTCUSD",1721491127232,0.15285,66894.0,66893.0,0.142024]
["bitfinex","BTCUSD",1721491127433,0.15485,66894.0,66893.0,0.143024]
["bitfinex","BTCUSD",1721491127946,0.15285,66894.0,66893.0,0.142024]
["bitfinex","BTCUSD",1721491128422,0.15285,66894.0,66893.0,0.18609947]
["bitfinex","BTCUSD",1721491128423,0.15485,66894.0,66893.0,0.18609947]
["bitfinex","BTCUSD",1721491128628,0.00536,66894.0,66893.0,0.78895721]
["bitfinex","BTCUSD",1721491128831,0.00536,66894.0,66893.0,0.91309216]
["bitfinex","BTCUSD",1721491129033,0.00536,66894.0,66893.0,1.21207616]
["bitfinex","BTCUSD",1721491130343,0.00536,66894.0,66893.0,1.21204896]
["bitfinex","BTCUSD",1721491130955,0.00336,66894.0,66893.0,1.21104896]
["bitfinex","BTCUSD",1721491131166,0.00536,66894.0,66893.0,1.21104896]
["bitfinex","BTCUSD",1721491131727,0.00336,66894.0,66893.0,1.21104896]
["bitfinex","BTCUSD",1721491132024,0.00536,66894.0,66893.0,1.21104896]
["bitfinex","BTCUSD",1721491133404,0.00536,66894.0,66893.0,1.08694121]
["bitfinex","BTCUSD",1721491133524,0.00536,66894.0,66893.0,1.21104938]
["bitfinex","BTCUSD",1721491136593,0.00536,66894.0,66893.0,1.08694121]
["bitfinex","BTCUSD",1721491136796,0.00536,66894.0,66893.0,1.2110491]
["bitfinex","BTCUSD",1721491139763,0.00536,66894.0,66893.0,1.08694121]
["bitfinex","BTCUSD",1721491139959,0.00536,66894.0,66893.0,1.21104882]
["bitfinex","BTCUSD",1721491140163,0.00536,66894.0,66893.0,1.08694121]
["bitfinex","BTCUSD",1721491140416,0.00536,66894.0,66893.0,1.21104896]
["bitfinex","BTCUSD",1721491141413,0.00536,66894.0,66893.0,0.45869922]
["bitfinex","BTCUSD",1721491141622,0.00536,66894.0,66893.0,0.30920722]
["bitfinex","BTCUSD",1721491142221,0.00536,66894.0,66893.0,0.18509947]
["bitfinex","BTCUSD",1721491142437,0.00536,66894.0,66893.0,0.30922063]
["bitfinex","BTCUSD",1721491142954,0.00536,66894.0,66893.0,0.26614516]
["bitfinex","BTCUSD",1721491143172,0.15485,66894.0,66893.0,0.30922063]
["bitfinex","BTCUSD",1721491145020,0.15485,66894.0,66893.0,0.26614516]
["bitfinex","BTCUSD",1721491145220,0.15485,66894.0,66893.0,0.12504516]
["bitfinex","BTCUSD",1721491145425,0.15485,66894.0,66893.0,0.125046]
["bitfinex","BTCUSD",1721491146473,0.55593,66894.0,66893.0,0.125046]
["bitfinex","BTCUSD",1721491146680,0.45383,66894.0,66893.0,0.16812147]
["bitfinex","BTCUSD",1721491148423,0.45383,66894.0,66893.0,0.125046]
["bitfinex","BTCUSD",1721491148607,0.45383,66894.0,66893.0,0.16812178]
["bitfinex","BTCUSD",1721491148946,0.45383,66894.0,66893.0,0.12504631]
["bitfinex","BTCUSD",1721491148947,0.75281,66894.0,66893.0,0.12504631]
["bitfinex","BTCUSD",1721491150288,0.45383,66894.0,66893.0,0.23202178]
["bitfinex","BTCUSD",1721491151744,0.45383,66894.0,66893.0,0.2320262]
["bitfinex","BTCUSD",1721491152084,0.17785,66894.0,66893.0,0.18529947]
["bitfinex","BTCUSD",1721491152373,0.17785,66894.0,66893.0,0.30942533]
["bitfinex","BTCUSD",1721491152555,0.17785,66894.0,66893.0,0.30342533]
["bitfinex","BTCUSD",1721491152759,0.15485,66894.0,66893.0,0.30342533]
["bitfinex","BTCUSD",1721491153372,0.00536,66894.0,66893.0,0.75190133]
["bitfinex","BTCUSD",1721491154431,0.00536,66894.0,66893.0,1.20526707]
["bitfinex","BTCUSD",1721491154856,0.00536,66894.0,66893.0,1.20525209]
["bitfinex","BTCUSD",1721491155834,0.00536,66894.0,66893.0,1.50423609]
["bitfinex","BTCUSD",1721491156234,0.00536,66894.0,66893.0,1.74253473]
["bitfinex","BTCUSD",1721491156994,0.00336,66894.0,66893.0,1.74253473]
["bitfinex","BTCUSD",1721491157384,0.00336,66894.0,66893.0,1.69539806]
["bitfinex","BTCUSD",1721491158129,0.00336,66894.0,66893.0,1.74537864]
["bitfinex","BTCUSD",1721491158347,0.00336,66894.0,66893.0,1.69037864]
["bitfinex","BTCUSD",1721491158557,0.00336,66894.0,66893.0,1.98936264]
["bitfinex","BTCUSD",1721491158755,0.00336,66894.0,66893.0,1.99028664]
["bitfinex","BTCUSD",1721491158883,0.00336,66894.0,66893.0,1.99928664]
["bitfinex","BTCUSD",1721491159091,0.00336,66894.0,66893.0,2.01228664]
["bitfinex","BTCUSD",1721491159717,0.00336,66894.0,66893.0,2.06228664]
["bitfinex","BTCUSD",1721491159916,0.00336,66894.0,66893.0,2.04928664]
["bitfinex","BTCUSD",1721491160282,0.00336,66894.0,66893.0,2.05428664]
["bitfinex","BTCUSD",1721491160689,0.00336,66894.0,66893.0,2.06528664]
["bitfinex","BTCUSD",1721491161140,0.00336,66894.0,66893.0,2.05428664]
["bitfinex","BTCUSD",1721491161475,0.00336,66894.0,66893.0,2.06826888]
["bitfinex","BTCUSD",1721491161677,0.00336,66894.0,66893.0,1.75803321]
["bitfinex","BTCUSD",1721491161835,0.00336,66894.0,66893.0,2.06826914]
["bitfinex","BTCUSD",1721491162041,0.00336,66894.0,66893.0,2.08226914]
["bitfinex","BTCUSD",1721491162441,0.00336,66894.0,66893.0,2.05426914]
["bitfinex","BTCUSD",1721491163785,0.00336,66894.0,66893.0,1.75528514]
["bitfinex","BTCUSD",1721491164162,0.00336,66894.0,66893.0,1.76928514]
["bitfinex","BTCUSD",1721491164368,0.00336,66894.0,66893.0,1.71928514]
["bitfinex","BTCUSD",1721491164588,0.00336,66894.0,66893.0,1.71929784]
["bitfinex","BTCUSD",1721491164900,0.00336,66894.0,66893.0,1.76929784]
["bitfinex","BTCUSD",1721491165189,0.00336,66894.0,66893.0,1.70529784]
["bitfinex","BTCUSD",1721491165738,0.00336,66894.0,66893.0,1.79029784]
["bitfinex","BTCUSD",1721491166395,0.00336,66894.0,66893.0,1.80429784]
["bitfinex","BTCUSD",1721491166791,0.00336,66894.0,66893.0,1.76629837]
["bitfinex","BTCUSD",1721491166974,0.00336,66894.0,66893.0,1.85429784]
["bitfinex","BTCUSD",1721491167670,0.00336,66894.0,66893.0,1.85429014]
["bitfinex","BTCUSD",1721491168622,0.00336,66894.0,66893.0,1.80429014]
["bitfinex","BTCUSD",1721491168846,0.00336,66894.0,66893.0,1.85429014]
["bitfinex","BTCUSD",1721491170971,0.00336,66894.0,66893.0,1.85429347]
["bitfinex","BTCUSD",1721491171379,0.00336,66894.0,66893.0,1.80429386]
["bitfinex","BTCUSD",1721491174095,0.00336,66894.0,66893.0,1.80429336]
["bitfinex","BTCUSD",1721491177275,0.00336,66894.0,66893.0,1.80429541]
["bitfinex","BTCUSD",1721491180588,0.00336,66894.0,66893.0,1.80429249]
["bitfinex","BTCUSD",1721491181986,0.00336,66894.0,66893.0,1.80429274]
["bitfinex","BTCUSD",1721491183066,0.00336,66894.0,66893.0,2.15327674]
["bitfinex","BTCUSD",1721491183935,0.00336,66894.0,66893.0,2.15327733]
["bitfinex","BTCUSD",1721491184374,0.00336,66894.0,66893.0,2.15327707]
["bitfinex","BTCUSD",1721491185652,0.00336,66894.0,66893.0,2.20327707]
["bitfinex","BTCUSD",1721491187059,0.00336,66894.0,66893.0,2.20326012]
["bitfinex","BTCUSD",1721491187650,0.00336,66894.0,66893.0,2.15326012]
["bitfinex","BTCUSD",1721491190202,0.00336,66894.0,66893.0,2.15325991]
["bitfinex","BTCUSD",1721491190402,0.00836,66908.0,66904.0,0.15119947]
["bitfinex","BTCUSD",1721491190627,0.00836,66908.0,66904.0,1.6837335]
["bitfinex","BTCUSD",1721491190828,0.00836,66908.0,66904.0,2.2816035]
["bitfinex","BTCUSD",1721491191385,0.00836,66908.0,66907.0,1.57894847]
["bitfinex","BTCUSD",1721491191592,0.00836,66908.0,66907.0,2.27855691]
["bitfinex","BTCUSD",1721491193346,0.00836,66908.0,66907.0,2.22848816]
["bitfinex","BTCUSD",1721491193578,0.00836,66908.0,66907.0,2.29248816]
["bitfinex","BTCUSD",1721491193698,0.00836,66908.0,66907.0,2.15748879]
["bitfinex","BTCUSD",1721491193901,0.00836,66908.0,66907.0,2.24248879]
["bitfinex","BTCUSD",1721491196481,0.00836,66908.0,66907.0,2.24249464]
["bitfinex","BTCUSD",1721491196722,0.00836,66908.0,66907.0,2.25249464]
["bitfinex","BTCUSD",1721491198946,0.00836,66908.0,66907.0,2.26167698]
["bitfinex","BTCUSD",1721491199592,0.00836,66908.0,66907.0,1.95151255]
["bitfinex","BTCUSD",1721491199712,0.00836,66908.0,66907.0,2.26168213]
["bitfinex","BTCUSD",1721491200137,0.00836,66908.0,66907.0,2.1376143]
["bitfinex","BTCUSD",1721491201072,0.00836,66908.0,66907.0,3.06185166]
["bitfinex","BTCUSD",1721491202072,0.00836,66908.0,66907.0,3.01185166]
["bitfinex","BTCUSD",1721491202642,0.00836,66908.0,66907.0,3.01185]
["bitfinex","BTCUSD",1721491202998,0.00836,66908.0,66907.0,3.06185]
["bitfinex","BTCUSD",1721491203380,0.00836,66908.0,66907.0,2.92685]
["bitfinex","BTCUSD",1721491203583,0.00836,66908.0,66907.0,2.48685]
["bitfinex","BTCUSD",1721491203863,0.00836,66908.0,66907.0,2.57185]
["bitfinex","BTCUSD",1721491206223,0.00836,66908.0,66907.0,1.7453029]
["bitfinex","BTCUSD",1721491206434,0.00836,66908.0,66907.0,1.65415085]
["bitfinex","BTCUSD",1721491206635,0.00836,66908.0,66907.0,1.83032412]
["bitfinex","BTCUSD",1721491206840,0.00836,66908.0,66907.0,1.7782283]
["bitfinex","BTCUSD",1721491206991,0.00836,66908.0,66907.0,1.83032688]
["bitfinex","BTCUSD",1721491207188,0.00836,66908.0,66907.0,2.07714834]
["bitfinex","BTCUSD",1721491207592,0.00836,66908.0,66907.0,2.15824834]
["bitfinex","BTCUSD",1721491207802,0.00836,66908.0,66907.0,1.91217876]
["bitfinex","BTCUSD",1721491207980,0.00836,66908.0,66907.0,1.96217876]
["bitfinex","BTCUSD",1721491208747,0.00836,66908.0,66907.0,1.52825676]
["bitfinex","BTCUSD",1721491208975,0.00836,66908.0,66907.0,1.61325676]
["bitfinex","BTCUSD",1721491209585,0.00836,66908.0,66907.0,1.61325595]
["bitfinex","BTCUSD",1721491209789,0.00836,66908.0,66907.0,1.30306855]
["bitfinex","BTCUSD",1721491209994,0.00836,66908.0,66907.0,1.61325718]
["bitfinex","BTCUSD",1721491210193,0.00836,66908.0,66907.0,1.91217918]
["bitfinex","BTCUSD",1721491212703,0.00836,66908.0,66907.0,1.96217918]
["bitfinex","BTCUSD",1721491216343,0.00836,66908.0,66907.0,1.96216353]
["bitfinex","BTCUSD",1721491216752,0.00836,66908.0,66907.0,1.96216303]
["bitfinex","BTCUSD",1721491217507,0.00836,66908.0,66907.0,1.91216303]
["bitfinex","BTCUSD",1721491219044,0.00836,66908.0,66907.0,1.96216303]
["bitfinex","BTCUSD",1721491219384,0.00836,66908.0,66907.0,1.96215973]
["bitfinex","BTCUSD",1721491221903,0.00836,66908.0,66907.0,2.03933452]
["bitfinex","BTCUSD",1721491222099,0.00836,66916.0,66914.0,1.18411747]
["bitfinex","BTCUSD",1721491222301,0.00836,66922.0,66921.0,0.38685847]
["bitfinex","BTCUSD",1721491222506,0.00836,66922.0,66921.0,1.54668252]
["bitfinex","BTCUSD",1721491222712,0.00836,66922.0,66921.0,2.46957773]
["bitfinex","BTCUSD",1721491223146,0.00836,66922.0,66921.0,3.32843673]
["bitfinex","BTCUSD",1721491223858,0.00836,66922.0,66921.0,3.24343673]
["bitfinex","BTCUSD",1721491224083,0.00836,66922.0,66921.0,3.32843673]
["bitfinex","BTCUSD",1721491224284,0.00836,66922.0,66921.0,3.06729573]
["bitfinex","BTCUSD",1721491224501,0.00836,66922.0,66921.0,2.78243673]
["bitfinex","BTCUSD",1721491225251,0.00836,66922.0,66921.0,2.79643673]
["bitfinex","BTCUSD",1721491225455,0.00836,66922.0,66921.0,2.78243673]
["bitfinex","BTCUSD",1721491225683,0.01036,66939.0,66928.0,1.43272547]
["bitfinex","BTCUSD",1721491225901,0.01036,66939.0,66938.0,0.67227347]
["bitfinex","BTCUSD",1721491226099,0.01036,66939.0,66938.0,1.91928893]
["bitfinex","BTCUSD",1721491226887,0.01036,66939.0,66938.0,2.21807193]
["bitfinex","BTCUSD",1721491227062,0.00036,66939.0,66938.0,2.21807193]
["bitfinex","BTCUSD",1721491227263,0.00836,66956.0,66950.0,0.03799947]
["bitfinex","BTCUSD",1721491227459,0.00836,66956.0,66949.0,0.298733]
["bitfinex","BTCUSD",1721491227460,0.00836,66956.0,66955.0,0.12299947]
["bitfinex","BTCUSD",1721491227660,0.00836,66956.0,66955.0,0.24702656]
["bitfinex","BTCUSD",1721491227932,0.00836,66956.0,66955.0,0.5507623]
["bitfinex","BTCUSD",1721491228065,0.00836,66956.0,66955.0,0.8494703]
["bitfinex","BTCUSD",1721491228678,0.00836,66956.0,66955.0,0.72544321]
["bitfinex","BTCUSD",1721491228897,0.00836,66956.0,66955.0,0.84944679]
["bitfinex","BTCUSD",1721491229235,0.00836,66956.0,66955.0,0.16200273]
["bitfinex","BTCUSD",1721491229850,0.00836,66956.0,66955.0,0.03899947]
["bitfinex","BTCUSD",1721491230071,0.00336,66956.0,66955.0,0.16300546]
["bitfinex","BTCUSD",1721491230294,0.00336,66956.0,66955.0,0.03899947]
["bitfinex","BTCUSD",1721491230509,0.247411,66956.0,66955.0,0.001]
["bitfinex","BTCUSD",1721491230724,0.09806,66956.0,66955.0,0.001]
["bitfinex","BTCUSD",1721491231125,0.09806,66956.0,66955.0,0.03899947]
["bitfinex","BTCUSD",1721491231680,0.09806,66956.0,66955.0,0.001]
["bitfinex","BTCUSD",1721491232448,0.09806,66956.0,66954.0,0.03799947]
["bitfinex","BTCUSD",1721491232649,0.09806,66956.0,66955.0,0.002794]
["bitfinex","BTCUSD",1721491232874,0.09806,66956.0,66955.0,0.003794]
["bitfinex","BTCUSD",1721491233205,0.09806,66956.0,66954.0,0.03799947]
["bitfinex","BTCUSD",1721491233416,0.09806,66956.0,66955.0,0.002794]
["bitfinex","BTCUSD",1721491233618,0.844817,66956.0,66955.0,0.003794]
["bitfinex","BTCUSD",1721491233829,0.844817,66956.0,66955.0,0.03899947]
["bitfinex","BTCUSD",1721491233830,0.09806,66956.0,66955.0,0.03899947]
["bitfinex","BTCUSD",1721491234039,0.09806,66956.0,66955.0,0.03799947]
["bitfinex","BTCUSD",1721491234271,0.00336,66956.0,66955.0,0.64044321]
["bitfinex","BTCUSD",1721491235866,0.00336,66956.0,66955.0,0.93915121]
["bitfinex","BTCUSD",1721491236108,0.00336,66956.0,66955.0,1.36186214]
["bitfinex","BTCUSD",1721491236243,0.00336,66956.0,66955.0,1.36286214]
["bitfinex","BTCUSD",1721491236445,0.00336,66956.0,66955.0,1.36186214]
["bitfinex","BTCUSD",1721491236710,0.00336,66956.0,66955.0,1.06315414]
["bitfinex","BTCUSD",1721491236830,0.00336,66956.0,66955.0,1.06615414]
["bitfinex","BTCUSD",1721491237251,0.00336,66956.0,66955.0,1.06315414]
["bitfinex","BTCUSD",1721491237491,0.00336,66956.0,66955.0,1.07315414]
["bitfinex","BTCUSD",1721491237893,0.00336,66956.0,66955.0,1.06615414]
["bitfinex","BTCUSD",1721491238098,0.00336,66956.0,66955.0,0.16499889]
["bitfinex","BTCUSD",1721491238305,0.00336,66956.0,66955.0,0.31435289]
["bitfinex","BTCUSD",1721491239297,0.00336,66956.0,66955.0,0.32135289]
["bitfinex","BTCUSD",1721491239499,0.00336,66956.0,66955.0,1.07315063]
["bitfinex","BTCUSD",1721491239724,0.00336,66956.0,66955.0,1.06315063]
["bitfinex","BTCUSD",1721491239900,0.00336,66956.0,66955.0,1.07315063]
["bitfinex","BTCUSD",1721491240102,0.00336,66956.0,66955.0,1.72015863]
["bitfinex","BTCUSD",1721491240322,0.00336,66956.0,66955.0,1.50795863]
["bitfinex","BTCUSD",1721491240526,0.00336,66956.0,66955.0,1.49795863]
["bitfinex","BTCUSD",1721491240902,0.00336,66956.0,66955.0,1.50095863]
["bitfinex","BTCUSD",1721491241123,0.00336,66956.0,66955.0,1.37695921]
["bitfinex","BTCUSD",1721491241353,0.00336,66956.0,66955.0,1.4979471]
["bitfinex","BTCUSD",1721491241608,0.00336,66956.0,66955.0,1.79665485]
["bitfinex","BTCUSD",1721491242672,0.00336,66956.0,66955.0,1.80965485]
["bitfinex","BTCUSD",1721491243110,0.00336,66956.0,66955.0,1.51094685]
["bitfinex","BTCUSD",1721491244015,0.00336,66956.0,66955.0,1.07013853]
["bitfinex","BTCUSD",1721491244213,0.00336,66956.0,66955.0,1.08413853]
["bitfinex","BTCUSD",1721491244580,0.00336,66956.0,66955.0,1.37584653]
["bitfinex","BTCUSD",1721491244862,0.00336,66956.0,66955.0,1.38984653]
["bitfinex","BTCUSD",1721491245476,0.00336,66956.0,66955.0,1.40384653]
["bitfinex","BTCUSD",1721491246216,0.00336,66956.0,66955.0,1.38984653]
["bitfinex","BTCUSD",1721491246420,0.00336,66956.0,66955.0,1.09813853]
["bitfinex","BTCUSD",1721491246846,0.00336,66956.0,66955.0,1.39684653]
["bitfinex","BTCUSD",1721491247201,0.00336,66956.0,66955.0,1.53824653]
["bitfinex","BTCUSD",1721491247337,0.00336,66956.0,66955.0,1.55224653]
["bitfinex","BTCUSD",1721491247741,0.00336,66956.0,66955.0,1.38625921]
["bitfinex","BTCUSD",1721491248035,0.00336,66956.0,66955.0,1.06313725]
["bitfinex","BTCUSD",1721491248244,0.00336,66956.0,66955.0,1.09113725]
["bitfinex","BTCUSD",1721491248371,0.00336,66956.0,66955.0,1.38984525]
["bitfinex","BTCUSD",1721491248573,0.00336,66956.0,66955.0,1.6277992]
["bitfinex","BTCUSD",1721491248814,0.00336,66956.0,66955.0,1.6417992]
["bitfinex","BTCUSD",1721491249245,0.00336,66956.0,66955.0,1.7901992]
["bitfinex","BTCUSD",1721491249662,0.00336,66956.0,66955.0,1.71022599]
["bitfinex","BTCUSD",1721491250187,0.00336,66956.0,66955.0,1.69622599]
["bitfinex","BTCUSD",1721491250376,0.00336,66956.0,66955.0,1.71022599]
["bitfinex","BTCUSD",1721491250699,0.00286,66956.0,66955.0,2.34896721]
["bitfinex","BTCUSD",1721491250903,0.00286,66956.0,66955.0,2.17292574]
["bitfinex","BTCUSD",1721491251103,0.00286,66956.0,66955.0,1.86296721]
["bitfinex","BTCUSD",1721491251313,0.00286,66956.0,66955.0,2.15890332]
["bitfinex","BTCUSD",1721491251936,0.00286,66956.0,66955.0,2.17290332]
["bitfinex","BTCUSD",1721491252336,0.00286,66956.0,66955.0,2.18690332]
["bitfinex","BTCUSD",1721491252539,0.00286,66956.0,66955.0,2.15890332]
["bitfinex","BTCUSD",1721491252807,0.00286,66956.0,66955.0,1.84896721]
["bitfinex","BTCUSD",1721491253106,0.00286,66956.0,66955.0,2.17291021]
["bitfinex","BTCUSD",1721491253304,0.00286,66956.0,66955.0,2.73891021]
["bitfinex","BTCUSD",1721491253735,0.00286,66956.0,66955.0,2.75290574]
["bitfinex","BTCUSD",1721491254113,0.00286,66956.0,66955.0,2.73890752]
["bitfinex","BTCUSD",1721491254320,0.00286,66956.0,66955.0,2.72490752]
["bitfinex","BTCUSD",1721491254539,0.00286,66956.0,66955.0,2.73890752]
["bitfinex","BTCUSD",1721491254746,0.00286,66956.0,66955.0,2.75290752]
["bitfinex","BTCUSD",1721491256181,0.00286,66956.0,66955.0,2.73890752]
["bitfinex","BTCUSD",1721491256503,0.00286,66956.0,66955.0,2.80089392]
["bitfinex","BTCUSD",1721491257265,0.00286,66956.0,66955.0,2.5021775]
["bitfinex","BTCUSD",1721491257467,0.00286,66956.0,66955.0,1.87419112]
["bitfinex","BTCUSD",1721491258094,0.00286,66956.0,66955.0,2.06016312]
["bitfinex","BTCUSD",1721491258473,0.00286,66956.0,66955.0,2.06912708]
["bitfinex","BTCUSD",1721491259080,0.00286,66956.0,66955.0,2.04112708]
["bitfinex","BTCUSD",1721491259710,0.00286,66956.0,66955.0,2.32583508]
["bitfinex","BTCUSD",1721491259911,0.00286,66956.0,66955.0,2.96983508]
["bitfinex","BTCUSD",1721491260473,0.00286,66956.0,66955.0,2.9558427]
["bitfinex","BTCUSD",1721491260884,0.00286,66956.0,66955.0,2.9698427]
["bitfinex","BTCUSD",1721491261120,0.00286,66956.0,66955.0,2.96984217]
["bitfinex","BTCUSD",1721491261352,0.00286,66956.0,66955.0,3.03384217]
["bitfinex","BTCUSD",1721491261599,0.00286,66956.0,66955.0,3.04582859]
["bitfinex","BTCUSD",1721491261848,0.00286,66956.0,66955.0,3.09582859]
["bitfinex","BTCUSD",1721491262147,0.00286,66956.0,66955.0,3.78182859]
["bitfinex","BTCUSD",1721491262351,0.00286,66956.0,66955.0,3.79582859]
["bitfinex","BTCUSD",1721491262569,0.00286,66956.0,66955.0,3.76782859]
["bitfinex","BTCUSD",1721491262778,0.00286,66956.0,66955.0,3.47188959]
["bitfinex","BTCUSD",1721491262989,0.00286,66956.0,66955.0,3.74581987]
["bitfinex","BTCUSD",1721491263167,0.00286,66956.0,66955.0,2.64462545]
["bitfinex","BTCUSD",1721491263725,0.00286,66956.0,66955.0,2.35263345]
["bitfinex","BTCUSD",1721491264221,0.00286,66956.0,66955.0,2.33863345]
["bitfinex","BTCUSD",1721491264504,0.00286,66956.0,66955.0,2.35263345]
["bitfinex","BTCUSD",1721491264994,0.00286,66956.0,66955.0,2.05392545]
["bitfinex","BTCUSD",1721491265230,0.00286,66956.0,66955.0,1.90862545]
["bitfinex","BTCUSD",1721491265716,0.00286,66956.0,66955.0,1.92262545]
["bitfinex","BTCUSD",1721491265955,0.00286,66956.0,66955.0,1.89462545]
["bitfinex","BTCUSD",1721491266206,0.00286,66956.0,66955.0,2.4426369]
["bitfinex","BTCUSD",1721491266443,0.00286,66956.0,66955.0,2.5239369]
["bitfinex","BTCUSD",1721491266694,0.00286,66956.0,66955.0,2.5099369]
["bitfinex","BTCUSD",1721491266963,0.00286,66956.0,66955.0,3.5086449]
["bitfinex","BTCUSD",1721491267206,0.00286,66956.0,66955.0,3.5226449]
["bitfinex","BTCUSD",1721491267693,0.00286,66956.0,66955.0,3.5086449]
["bitfinex","BTCUSD",1721491268427,0.00286,66956.0,66955.0,3.4946449]
["bitfinex","BTCUSD",1721491268692,0.00286,66956.0,66955.0,3.5586449]
["bitfinex","BTCUSD",1721491268928,0.00286,66956.0,66955.0,3.5446449]
["bitfinex","BTCUSD",1721491269165,0.00286,66956.0,66955.0,3.24870317]
["bitfinex","BTCUSD",1721491269403,0.00286,66956.0,66955.0,3.5726208]
["bitfinex","BTCUSD",1721491270165,0.00286,66956.0,66955.0,3.5586208]
["bitfinex","BTCUSD",1721491270629,0.00286,66956.0,66955.0,3.6029745]
["bitfinex","BTCUSD",1721491271108,0.00286,66956.0,66955.0,3.5529745]
["bitfinex","BTCUSD",1721491271350,0.00286,66956.0,66955.0,3.5389745]
["bitfinex","BTCUSD",1721491271593,0.00286,66956.0,66955.0,3.5086208]
["bitfinex","BTCUSD",1721491271808,0.00286,66956.0,66955.0,3.5530033]
["bitfinex","BTCUSD",1721491272039,0.00286,66956.0,66955.0,3.51500383]
["bitfinex","BTCUSD",1721491272246,0.00286,66956.0,66955.0,3.50100385]
["bitfinex","BTCUSD",1721491272454,0.00286,66956.0,66955.0,3.45662135]
["bitfinex","BTCUSD",1721491272658,0.00286,66956.0,66955.0,3.47062135]
["bitfinex","BTCUSD",1721491272862,0.00286,66956.0,66955.0,3.26270317]
["bitfinex","BTCUSD",1721491273087,0.00286,66956.0,66955.0,3.52262012]
["bitfinex","BTCUSD",1721491273344,0.00286,66956.0,66955.0,3.50862012]
["bitfinex","BTCUSD",1721491273747,0.00286,66956.0,66955.0,3.55862012]
["bitfinex","BTCUSD",1721491273947,0.00286,66956.0,66955.0,3.71357831]
["bitfinex","BTCUSD",1721491274140,0.00286,66956.0,66955.0,3.69957831]
["bitfinex","BTCUSD",1721491274344,0.00286,66956.0,66955.0,4.09717875]
["bitfinex","BTCUSD",1721491274477,0.00286,66956.0,66955.0,3.73015852]
["bitfinex","BTCUSD",1721491275562,0.00286,66956.0,66955.0,3.62557052]
["bitfinex","BTCUSD",1721491275694,0.00286,66956.0,66955.0,3.63957052]
["bitfinex","BTCUSD",1721491275894,0.00286,66956.0,66955.0,3.64956999]
["bitfinex","BTCUSD",1721491276094,0.00286,66956.0,66955.0,3.62557052]
["bitfinex","BTCUSD",1721491276318,0.00286,66956.0,66955.0,3.63957052]
["bitfinex","BTCUSD",1721491276483,0.00286,66956.0,66955.0,3.66356999]
["bitfinex","BTCUSD",1721491276871,0.00286,66956.0,66955.0,3.67756999]
["bitfinex","BTCUSD",1721491277804,0.00286,66956.0,66955.0,3.77196004]
["bitfinex","BTCUSD",1721491278220,0.00286,66956.0,66955.0,3.72756999]
["bitfinex","BTCUSD",1721491278685,0.00286,66956.0,66955.0,3.77196517]
["bitfinex","BTCUSD",1721491279137,0.00286,66956.0,66955.0,3.77196365]
["bitfinex","BTCUSD",1721491279350,0.00286,66956.0,66955.0,3.72196365]
["bitfinex","BTCUSD",1721491279600,0.00286,66956.0,66955.0,3.72197205]
["bitfinex","BTCUSD",1721491281675,0.00286,66956.0,66955.0,3.67757069]
["bitfinex","BTCUSD",1721491281881,0.00286,66956.0,66955.0,3.56703288]
["bitfinex","BTCUSD",1721491282086,0.00286,66956.0,66955.0,3.52261837]
["bitfinex","BTCUSD",1721491282294,0.00286,66956.0,66955.0,3.22391037]
["bitfinex","BTCUSD",1721491283111,0.00286,66956.0,66955.0,3.50861837]
["bitfinex","BTCUSD",1721491283261,0.00286,66956.0,66955.0,3.55303288]
["bitfinex","BTCUSD",1721491283878,0.00286,66956.0,66955.0,3.53903288]
["bitfinex","BTCUSD",1721491285069,0.00286,66956.0,66955.0,3.53905319]
["bitfinex","BTCUSD",1721491285486,0.00286,66956.0,66955.0,3.55305355]
["bitfinex","BTCUSD",1721491285694,0.00286,66956.0,66955.0,3.52262007]
["bitfinex","BTCUSD",1721491286155,0.00286,66956.0,66955.0,3.50862007]
["bitfinex","BTCUSD",1721491286362,0.00286,66956.0,66955.0,3.73022824]
["bitfinex","BTCUSD",1721491286511,0.00286,66956.0,66955.0,4.07525258]
["bitfinex","BTCUSD",1721491287112,0.00286,66956.0,66955.0,3.57527029]
["bitfinex","BTCUSD",1721491287278,0.00286,66956.0,66955.0,3.56127029]
["bitfinex","BTCUSD",1721491287486,0.00286,66956.0,66955.0,3.56219429]
["bitfinex","BTCUSD",1721491288110,0.00286,66956.0,66955.0,3.18562717]
["bitfinex","BTCUSD",1721491288313,0.00286,66956.0,66955.0,3.71717018]
["bitfinex","BTCUSD",1721491288560,0.00286,66956.0,66955.0,3.78841223]
["bitfinex","BTCUSD",1721491288764,0.00286,66956.0,66955.0,3.94337018]
["bitfinex","BTCUSD",1721491289458,0.00286,66956.0,66955.0,4.27439651]
["bitfinex","BTCUSD",1721491289862,0.00286,66956.0,66955.0,4.28839651]
["bitfinex","BTCUSD",1721491290067,0.00286,66956.0,66955.0,4.16099651]
["bitfinex","BTCUSD",1721491290642,0.00286,66956.0,66955.0,4.14699651]
["bitfinex","BTCUSD",1721491291278,0.00286,66956.0,66955.0,3.43938512]
["bitfinex","BTCUSD",1721491291622,0.00286,66956.0,66955.0,4.0663275]
["bitfinex","BTCUSD",1721491291934,0.00286,66956.0,66955.0,4.08032742]
["bitfinex","BTCUSD",1721491292534,0.00286,66956.0,66955.0,4.06632742]
["bitfinex","BTCUSD",1721491292709,0.00286,66956.0,66955.0,4.08032742]
["bitfinex","BTCUSD",1721491292911,0.00286,66956.0,66955.0,4.13032742]
["bitfinex","BTCUSD",1721491293267,0.00286,66956.0,66955.0,4.08032742]
["bitfinex","BTCUSD",1721491293472,0.00286,66956.0,66955.0,4.16923871]
["bitfinex","BTCUSD",1721491293911,0.00286,66956.0,66955.0,4.18323871]
["bitfinex","BTCUSD",1721491294336,0.00286,66956.0,66955.0,3.45338504]
["bitfinex","BTCUSD",1721491294584,0.00286,66956.0,66955.0,4.19725329]
["bitfinex","BTCUSD",1721491294799,0.00286,66956.0,66955.0,3.46738504]
["bitfinex","BTCUSD",1721491295004,0.00286,66956.0,66955.0,4.19726365]
["bitfinex","BTCUSD",1721491295980,0.00286,66956.0,66955.0,4.24726365]
["bitfinex","BTCUSD",1721491296342,0.00286,66956.0,66955.0,4.19726365]
["bitfinex","BTCUSD",1721491296548,0.00286,66956.0,66955.0,4.10832384]
["bitfinex","BTCUSD",1721491296956,0.00286,66956.0,66955.0,4.10832312]
["bitfinex","BTCUSD",1721491297660,0.00286,66956.0,66955.0,4.10832285]
["bitfinex","BTCUSD",1721491298131,0.00286,66956.0,66955.0,4.15832285]
["bitfinex","BTCUSD",1721491299348,0.00286,66956.0,66955.0,4.10832285]
["bitfinex","BTCUSD",1721491299557,0.00286,66956.0,66955.0,4.15832285]
["bitfinex","BTCUSD",1721491300611,0.00286,66956.0,66955.0,3.51738432]
["bitfinex","BTCUSD",1721491300781,0.00286,66956.0,66955.0,4.15832242]
["bitfinex","BTCUSD",1721491301698,0.00286,66956.0,66955.0,4.00336527]
["bitfinex","BTCUSD",1721491301898,0.00286,66956.0,66955.0,4.15832232]
["bitfinex","BTCUSD",1721491302354,0.00286,66956.0,66955.0,3.46738422]
["bitfinex","BTCUSD",1721491302527,0.00286,66956.0,66955.0,4.10832232]
["bitfinex","BTCUSD",1721491303695,0.00286,66956.0,66955.0,4.21954]
["bitfinex","BTCUSD",1721491303902,0.00286,66956.0,66955.0,3.77729845]
["bitfinex","BTCUSD",1721491304101,0.00286,66956.0,66955.0,4.21954529]
["bitfinex","BTCUSD",1721491306137,0.00286,66956.0,66955.0,4.26954529]
["bitfinex","BTCUSD",1721491306362,0.00286,66956.0,66955.0,4.21954529]
["bitfinex","BTCUSD",1721491306790,0.00286,66956.0,66955.0,4.10832257]
["bitfinex","BTCUSD",1721491307224,0.00286,66956.0,66955.0,4.10833801]
["bitfinex","BTCUSD",1721491307642,0.00286,66956.0,66955.0,4.10833912]
["bitfinex","BTCUSD",1721491308486,0.00286,66956.0,66955.0,4.19734018]
["bitfinex","BTCUSD",1721491308695,0.00286,66956.0,66955.0,4.10833912]
["bitfinex","BTCUSD",1721491309134,0.00286,66956.0,66955.0,3.96113912]
["bitfinex","BTCUSD",1721491309551,0.00286,66956.0,66955.0,3.51167929]
["bitfinex","BTCUSD",1721491309741,0.00286,66956.0,66955.0,2.80747407]
["bitfinex","BTCUSD",1721491310242,0.00286,66956.0,66955.0,2.16651917]
["bitfinex","BTCUSD",1721491310455,0.00286,66956.0,66955.0,2.42650413]
["bitfinex","BTCUSD",1721491310662,0.00286,66956.0,66955.0,2.40426675]
["bitfinex","BTCUSD",1721491310870,0.00286,66956.0,66955.0,2.33749676]
["bitfinex","BTCUSD",1721491312561,0.00286,66956.0,66955.0,2.42651232]
["bitfinex","BTCUSD",1721491312986,0.00286,66956.0,66955.0,2.33749676]
["bitfinex","BTCUSD",1721491313411,0.00286,66956.0,66955.0,2.42652571]
["bitfinex","BTCUSD",1721491314055,0.00286,66956.0,66955.0,2.3374936]
["bitfinex","BTCUSD",1721491314262,0.00286,66956.0,66955.0,2.40426733]
["bitfinex","BTCUSD",1721491314413,0.00286,66956.0,66955.0,2.3374936]
["bitfinex","BTCUSD",1721491314817,0.00286,66956.0,66955.0,1.8039856]
["bitfinex","BTCUSD",1721491314818,0.09756,66956.0,66955.0,1.8039856]
["bitfinex","BTCUSD",1721491315026,0.09756,66956.0,66955.0,1.55774285]
["bitfinex","BTCUSD",1721491315201,0.09756,66956.0,66955.0,1.25903485]
["bitfinex","BTCUSD",1721491315612,0.09756,66956.0,66955.0,0.96032685]
["bitfinex","BTCUSD",1721491315808,0.09756,66956.0,66955.0,0.76897285]
["bitfinex","BTCUSD",1721491316016,0.09756,66956.0,66955.0,0.78297285]
["bitfinex","BTCUSD",1721491316236,0.09756,66956.0,66955.0,0.40966867]
["bitfinex","BTCUSD",1721491316436,0.09756,66956.0,66955.0,0.39569529]
["bitfinex","BTCUSD",1721491316781,0.09756,66956.0,66955.0,0.43369476]
["bitfinex","BTCUSD",1721491316982,0.09756,66956.0,66955.0,0.39569529]
["bitfinex","BTCUSD",1721491317495,0.09756,66956.0,66955.0,0.38169529]
["bitfinex","BTCUSD",1721491317714,0.09756,66956.0,66955.0,0.29689529]
["bitfinex","BTCUSD",1721491317931,0.09756,66956.0,66955.0,0.39569529]
["bitfinex","BTCUSD",1721491318134,0.246911,66956.0,66955.0,0.39569529]
["bitfinex","BTCUSD",1721491318544,0.24991563,66956.0,66955.0,0.32989529]
["bitfinex","BTCUSD",1721491318676,0.246911,66956.0,66955.0,0.34289476]
["bitfinex","BTCUSD",1721491319091,0.246911,66956.0,66955.0,0.30489529]
["bitfinex","BTCUSD",1721491319287,0.246911,66956.0,66955.0,0.29689529]
["bitfinex","BTCUSD",1721491319486,0.246911,66956.0,66955.0,0.176896]
["bitfinex","BTCUSD",1721491319696,0.246911,66956.0,66955.0,0.30590669]
["bitfinex","BTCUSD",1721491319904,0.545614,66956.0,66955.0,0.30590669]
["bitfinex","BTCUSD",1721491320114,0.545614,66956.0,66955.0,0.3059076]
["bitfinex","BTCUSD",1721491320288,0.844317,66956.0,66955.0,0.3059076]
["bitfinex","BTCUSD",1721491320488,0.844317,66956.0,66955.0,0.30591066]
["bitfinex","BTCUSD",1721491320673,0.545614,66956.0,66955.0,0.30591066]
["bitfinex","BTCUSD",1721491321910,0.545614,66956.0,66955.0,0.29690718]
["bitfinex","BTCUSD",1721491322119,0.545614,66956.0,66955.0,0.30090718]
["bitfinex","BTCUSD",1721491322540,0.545614,66956.0,66955.0,0.172896]
["bitfinex","BTCUSD",1721491322976,0.844317,66956.0,66955.0,0.176896]
["bitfinex","BTCUSD",1721491323181,0.867317,66956.0,66955.0,0.176896]
["bitfinex","BTCUSD",1721491323384,1.16602,66956.0,66955.0,0.176896]
["bitfinex","BTCUSD",1721491323590,1.25082,66956.0,66955.0,0.176896]
["bitfinex","BTCUSD",1721491323769,1.32324459,66956.0,66955.0,0.109996]
["bitfinex","BTCUSD",1721491324658,1.33524512,66956.0,66955.0,0.109996]
["bitfinex","BTCUSD",1721491324868,1.40232473,66956.0,66955.0,0.109996]
["bitfinex","BTCUSD",1721491325079,1.63394812,66956.0,66955.0,0.105996]
["bitfinex","BTCUSD",1721491325261,1.9432206,66956.0,66955.0,0.079196]
["bitfinex","BTCUSD",1721491325526,1.9432206,66956.0,66955.0,0.080196]
["bitfinex","BTCUSD",1721491325527,1.9442206,66956.0,66955.0,0.080196]
["bitfinex","BTCUSD",1721491325940,1.9422206,66956.0,66955.0,0.078196]
["bitfinex","BTCUSD",1721491326149,1.91152986,66956.0,66955.0,0.080196]
["bitfinex","BTCUSD",1721491326360,1.9432206,66956.0,66955.0,0.080196]
["bitfinex","BTCUSD",1721491326567,1.9432206,66956.0,66934.0,0.46584271]
["bitfinex","BTCUSD",1721491326568,0.746992,66935.0,66934.0,0.46584271]
["bitfinex","BTCUSD",1721491326784,0.831792,66935.0,66934.0,0.46304871]
["bitfinex","BTCUSD",1721491327006,0.0848,66935.0,66920.0,0.03799947]
["bitfinex","BTCUSD",1721491327227,0.149423,66925.0,66922.0,0.03799947]
["bitfinex","BTCUSD",1721491327452,0.149423,66924.0,66923.0,0.12406176]
["bitfinex","BTCUSD",1721491327658,0.149423,66924.0,66922.0,0.15438174]
["bitfinex","BTCUSD",1721491328492,0.01200053,66936.0,66913.0,0.059845]
["bitfinex","BTCUSD",1721491328493,0.00300463,66925.0,66919.0,0.03799947]
["bitfinex","BTCUSD",1721491328706,0.01200053,66935.0,66919.0,0.15438174]
["bitfinex","BTCUSD",1721491328707,0.298821,66930.0,66919.0,0.15438174]
["bitfinex","BTCUSD",1721491328917,0.00300463,66934.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491328918,0.149435,66919.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491329144,0.149434,66919.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491329577,0.149438,66918.0,66913.0,0.03799947]
["bitfinex","BTCUSD",1721491329779,0.298878,66917.0,66914.0,0.27845668]
["bitfinex","BTCUSD",1721491329986,0.298878,66917.0,66914.0,0.15438174]
["bitfinex","BTCUSD",1721491330235,0.149443,66915.0,66914.0,0.15438174]
["bitfinex","BTCUSD",1721491330653,0.149445,66914.0,66911.0,0.03799947]
["bitfinex","BTCUSD",1721491330858,0.149445,66914.0,66898.0,0.511359]
["bitfinex","BTCUSD",1721491330859,0.298891,66914.0,66907.0,0.00887342]
["bitfinex","BTCUSD",1721491331066,0.149454,66911.0,66909.0,0.03799947]
["bitfinex","BTCUSD",1721491331349,0.149454,66911.0,66910.0,0.03799947]
["bitfinex","BTCUSD",1721491331773,0.149454,66911.0,66909.0,0.03799947]
["bitfinex","BTCUSD",1721491331990,0.149454,66911.0,66908.0,0.15438174]
["bitfinex","BTCUSD",1721491331991,0.149454,66911.0,66910.0,0.03799947]
["bitfinex","BTCUSD",1721491332643,0.149454,66911.0,66909.0,0.03799947]
["bitfinex","BTCUSD",1721491332856,0.149454,66910.0,66909.0,0.03799947]
["bitfinex","BTCUSD",1721491333289,0.224179,66910.0,66909.0,0.04499947]
["bitfinex","BTCUSD",1721491333497,0.074725,66910.0,66907.0,0.03799947]
["bitfinex","BTCUSD",1721491333709,0.149458,66909.0,66906.0,0.15438174]
["bitfinex","BTCUSD",1721491333922,0.149458,66909.0,66907.0,0.03799947]
["bitfinex","BTCUSD",1721491334138,0.298905,66911.0,66909.0,0.03799947]
["bitfinex","BTCUSD",1721491334349,0.149452,66911.0,66910.0,0.03799947]
["bitfinex","BTCUSD",1721491334772,0.149452,66911.0,66909.0,0.03799947]
["bitfinex","BTCUSD",1721491334980,0.1942863,66911.0,66909.0,0.03799947]
["bitfinex","BTCUSD",1721491335423,0.1942863,66911.0,66910.0,0.03799947]
["bitfinex","BTCUSD",1721491335649,0.149436,66918.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491336925,0.152436,66918.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491337282,0.149436,66918.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491338055,0.152436,66918.0,66917.0,0.03899947]
["bitfinex","BTCUSD",1721491338666,0.149434,66920.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491338972,0.003,66918.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491339389,0.006,66918.0,66917.0,0.03799947]
["bitfinex","BTCUSD",1721491339591,0.009,66918.0,66917.0,0.03899947]
["bitfinex","BTCUSD",1721491339795,0.003,66918.0,66917.0,0.03899947]
["bitfinex","BTCUSD",1721491340171,0.003,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1721491340416,0.003,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1721491340796,0.003,66918.0,66917.0,0.03899947]
["bitfinex","BTCUSD",1721491340797,0.006,66918.0,66917.0,0.03899947]
["bitfinex","BTCUSD",1721491341255,0.006,66918.0,66917.0,1.20814881]
["bitfinex","BTCUSD",1721491341256,0.003,66918.0,66917.0,1.20814881]
["bitfinex","BTCUSD",1721491341477,0.003,66918.0,66917.0,1.50702581]
["bitfinex","BTCUSD",1721491341620,0.003,66918.0,66917.0,1.80590281]
["bitfinex","BTCUSD",1721491341834,0.006,66918.0,66917.0,1.8590015]
["bitfinex","BTCUSD",1721491342045,0.006,66918.0,66917.0,1.80690281]
["bitfinex","BTCUSD",1721491342241,0.006,66918.0,66917.0,1.85690281]
["bitfinex","BTCUSD",1721491342544,0.003,66918.0,66917.0,2.14203019]
["bitfinex","BTCUSD",1721491342706,0.003,66918.0,66917.0,2.15603019]
["bitfinex","BTCUSD",1721491343499,0.003,66918.0,66917.0,2.20594824]
["bitfinex","BTCUSD",1721491344006,0.003,66918.0,66917.0,2.20593141]
["bitfinex","BTCUSD",1721491344212,0.00300463,66945.0,66941.0,0.03799947]
["bitfinex","BTCUSD",1721491344458,0.14938,66944.0,66941.0,0.03799947]
["bitfinex","BTCUSD",1721491344677,0.14938,66944.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721491344678,0.149381,66943.0,66939.0,0.03799947]
["bitfinex","BTCUSD",1721491344844,0.298714,66954.0,66941.0,0.03799947]
["bitfinex","BTCUSD",1721491345064,0.298714,66954.0,66941.0,0.18738347]
["bitfinex","BTCUSD",1721491345065,0.149375,66946.0,66941.0,0.18738347]
["bitfinex","BTCUSD",1721491345420,0.172376,66945.0,66941.0,0.03799947]
["bitfinex","BTCUSD",1721491345632,0.023,66945.0,66943.0,0.03799947]
["bitfinex","BTCUSD",1721491345830,0.298714,66954.0,66951.0,0.03799947]
["bitfinex","BTCUSD",1721491345831,0.149357,66954.0,66951.0,0.03799947]
["bitfinex","BTCUSD",1721491346032,0.00300463,66953.0,66952.0,0.03799947]
["bitfinex","BTCUSD",1721491346238,0.00300463,66953.0,66952.0,0.1620168]
["bitfinex","BTCUSD",1721491346444,0.00286,66956.0,66955.0,0.03799947]
["bitfinex","BTCUSD",1721491346645,0.149355,66955.0,66953.0,0.002794]
["bitfinex","BTCUSD",1721491346822,0.149355,66955.0,66952.0,0.03799947]
["bitfinex","BTCUSD",1721491346962,0.003,66954.0,66953.0,0.12401545]
["bitfinex","BTCUSD",1721491348189,0.07170924,66954.0,66951.0,0.001]
["bitfinex","BTCUSD",1721491348425,0.07717479,66952.0,66941.0,0.03799947]
["bitfinex","BTCUSD",1721491348633,0.02600463,66951.0,66942.0,0.1240279]
["bitfinex","BTCUSD",1721491348841,0.02600463,66951.0,66935.0,0.19517521]
["bitfinex","BTCUSD",1721491348842,0.149383,66942.0,66935.0,0.19517521]
["bitfinex","BTCUSD",1721491349090,0.149383,66942.0,66934.0,0.364398]
["bitfinex","BTCUSD",1721491349091,0.149388,66940.0,66936.0,0.12403358]
["bitfinex","BTCUSD",1721491349295,0.02600463,66941.0,66937.0,0.12682758]
["bitfinex","BTCUSD",1721491349296,0.023,66939.0,66937.0,0.12682758]
["bitfinex","BTCUSD",1721491349500,0.15239363,66939.0,66938.0,0.12403358]
["bitfinex","BTCUSD",1721491349717,0.02600463,66939.0,66932.0,0.15438174]
["bitfinex","BTCUSD",1721491349928,0.02600463,66939.0,66938.0,0.12404024]
["bitfinex","BTCUSD",1721491349929,0.00300463,66939.0,66938.0,0.12404024]
["bitfinex","BTCUSD",1721491350150,0.023,66939.0,66938.0,0.12404024]
["bitfinex","BTCUSD",1721491350579,0.52358733,66939.0,66938.0,0.12404024]
["bitfinex","BTCUSD",1721491350789,0.82236633,66939.0,66938.0,0.12404024]
["bitfinex","BTCUSD",1721491350999,0.8193617,66939.0,66938.0,0.12404024]
["bitfinex","BTCUSD",1721491352019,0.8193617,66939.0,66938.0,0.13804024]
["bitfinex","BTCUSD",1721491352249,1.1181407,66939.0,66938.0,0.014]
["bitfinex","BTCUSD",1721491352641,1.1181407,66939.0,66938.0,0.026]
["bitfinex","BTCUSD",1721491352642,1.68430197,66939.0,66938.0,0.026]
["bitfinex","BTCUSD",1721491353207,1.68330197,66939.0,66938.0,0.014]
["bitfinex","BTCUSD",1721491353443,1.68430197,66939.0,66938.0,0.02]
["bitfinex","BTCUSD",1721491353609,1.67230144,66939.0,66938.0,0.006]
["bitfinex","BTCUSD",1721491354144,1.37352244,66939.0,66938.0,0.006]
["bitfinex","BTCUSD",1721491354320,1.32410774,66939.0,66938.0,0.006]
["bitfinex","BTCUSD",1721491354746,0.149417,66927.0,66925.0,0.03799947]
["bitfinex","BTCUSD",1721491354947,0.149417,66927.0,66926.0,0.16206772]
["bitfinex","BTCUSD",1721491355149,0.172417,66927.0,66926.0,0.16206772]
["bitfinex","BTCUSD",1721491355583,0.172417,66927.0,66926.0,0.12406825]
["bitfinex","BTCUSD",1721491356029,0.180417,66927.0,66926.0,0.12406825]
["bitfinex","BTCUSD",1721491356214,0.5590559,66927.0,66926.0,0.12506825]
["bitfinex","BTCUSD",1721491356430,0.033,66927.0,66926.0,0.12506825]
["bitfinex","BTCUSD",1721491356675,0.033,66927.0,66926.0,0.16306772]
["bitfinex","BTCUSD",1721491356676,0.174416,66927.0,66926.0,0.16306772]
["bitfinex","BTCUSD",1721491357640,0.033,66927.0,66926.0,0.31348572]
["bitfinex","BTCUSD",1721491358030,0.031,66927.0,66926.0,0.31248572]
["bitfinex","BTCUSD",1721491358432,0.032,66927.0,66926.0,0.31348572]
["bitfinex","BTCUSD",1721491358729,0.031,66927.0,66926.0,0.31248572]
["bitfinex","BTCUSD",1721491358931,0.031,66927.0,66926.0,0.31148572]
["bitfinex","BTCUSD",1721491358932,0.023,66927.0,66926.0,0.31148572]
["bitfinex","BTCUSD",1721491359136,0.001,66927.0,66926.0,0.12406094]
["bitfinex","BTCUSD",1721491359376,0.001,66927.0,66926.0,0.46089741]
["bitfinex","BTCUSD",1721491359515,0.001,66927.0,66926.0,0.61031541]
["bitfinex","BTCUSD",1721491359928,0.008,66927.0,66926.0,0.61131541]
["bitfinex","BTCUSD",1721491360133,0.008,66927.0,66926.0,0.31247841]
["bitfinex","BTCUSD",1721491360331,0.008,66927.0,66926.0,0.31147841]
["bitfinex","BTCUSD",1721491360332,0.001,66927.0,66926.0,0.31147841]
["bitfinex","BTCUSD",1721491360738,0.005,66927.0,66926.0,0.31147841]
["bitfinex","BTCUSD",1721491361138,0.005,66927.0,66926.0,0.16206041]
["bitfinex","BTCUSD",1721491361567,0.005,66927.0,66926.0,0.31147841]
["bitfinex","BTCUSD",1721491361848,0.005,66927.0,66926.0,0.16206041]
["bitfinex","BTCUSD",1721491361849,0.004,66927.0,66926.0,0.16206041]
["bitfinex","BTCUSD",1721491362016,0.1819974,66927.0,66926.0,0.12406094]
["bitfinex","BTCUSD",1721491362238,0.2059974,66927.0,66926.0,0.12406094]
["bitfinex","BTCUSD",1721491362432,0.3594144,66927.0,66926.0,0.12406172]
["bitfinex","BTCUSD",1721491362612,0.149421,66925.0,66923.0,0.03799947]
["bitfinex","BTCUSD",1721491362982,0.02600463,66924.0,66921.0,0.03799947]
["bitfinex","BTCUSD",1721491363201,0.02600463,66924.0,66922.0,0.12406172]
["bitfinex","BTCUSD",1721491363403,0.02600463,66924.0,66923.0,0.12406172]
["bitfinex","BTCUSD",1721491363847,0.17542763,66924.0,66923.0,0.12406172]
["bitfinex","BTCUSD",1721491364469,0.47427363,66924.0,66923.0,0.12406172]
["bitfinex","BTCUSD",1721491364688,0.77311963,66924.0,66923.0,0.12406172]
["bitfinex","BTCUSD",1721491364899,0.77311963,66924.0,66923.0,0.12506172]
["bitfinex","BTCUSD",1721491365311,0.77311963,66924.0,66923.0,0.12806172]
["bitfinex","BTCUSD",1721491365530,1.19278008,66924.0,66923.0,0.004]
["bitfinex","BTCUSD",1721491365770,0.747182,66918.0,66917.0,0.000924]
["bitfinex","BTCUSD",1721491365986,0.747182,66918.0,66917.0,0.12501213]
["bitfinex","BTCUSD",1721491366192,0.8449002,66918.0,66917.0,0.12501357]
["bitfinex","BTCUSD",1721491367044,0.8449002,66918.0,66917.0,0.000924]
["bitfinex","BTCUSD",1721491367258,0.770182,66918.0,66917.0,0.12501263]
["bitfinex","BTCUSD",1721491367482,0.770182,66918.0,66917.0,0.3058121]
["bitfinex","BTCUSD",1721491367483,0.023,66918.0,66917.0,0.3058121]
["bitfinex","BTCUSD",1721491367695,0.17243,66921.0,66920.0,0.03799947]
["bitfinex","BTCUSD",1721491367907,0.14943,66921.0,66920.0,0.1620881]
["bitfinex","BTCUSD",1721491368145,0.023,66921.0,66920.0,0.1620881]
["bitfinex","BTCUSD",1721491368353,0.172429,66921.0,66920.0,0.1620881]
["bitfinex","BTCUSD",1721491368567,0.172429,66921.0,66920.0,0.03799947]
["bitfinex","BTCUSD",1721491368780,0.172429,66921.0,66920.0,0.16207482]
["bitfinex","BTCUSD",1721491368996,0.173429,66921.0,66920.0,0.16207482]
["bitfinex","BTCUSD",1721491369556,0.174429,66921.0,66920.0,0.16207482]
["bitfinex","BTCUSD",1721491369758,0.032,66921.0,66920.0,0.16307482]
["bitfinex","BTCUSD",1721491369935,0.181429,66921.0,66920.0,0.12507535]
["bitfinex","BTCUSD",1721491370314,0.032,66921.0,66920.0,0.16307482]
["bitfinex","BTCUSD",1721491370514,0.032,66921.0,66920.0,0.30587482]
["bitfinex","BTCUSD",1721491370753,0.032,66921.0,66920.0,0.30487482]
["bitfinex","BTCUSD",1721491370754,0.025,66921.0,66920.0,0.30487482]
["bitfinex","BTCUSD",1721491370957,0.002,66921.0,66920.0,0.75317082]
["bitfinex","BTCUSD",1721491371172,0.00300463,66924.0,66922.0,0.03799947]
["bitfinex","BTCUSD",1721491371601,0.023,66927.0,66920.0,0.41630735]
["bitfinex","BTCUSD",1721491371602,0.471251,66927.0,66924.0,0.03799947]
["bitfinex","BTCUSD",1721491371802,0.298846,66924.0,66920.0,0.1428]
["bitfinex","BTCUSD",1721491371977,0.149428,66922.0,66921.0,0.12407438]
["bitfinex","BTCUSD",1721491372180,0.172428,66922.0,66921.0,0.12407438]
["bitfinex","BTCUSD",1721491372737,0.023,66922.0,66921.0,0.16207385]
["bitfinex","BTCUSD",1721491373050,0.023,66923.0,66922.0,0.03799947]
["bitfinex","BTCUSD",1721491373177,0.023,66923.0,66922.0,0.16207385]
["bitfinex","BTCUSD",1721491373591,0.172425,66923.0,66922.0,0.12407438]
["bitfinex","BTCUSD",1721491373865,0.2495357,66923.0,66922.0,0.12407438]
["bitfinex","BTCUSD",1721491374241,0.2495357,66923.0,66921.0,0.001]
["bitfinex","BTCUSD",1721491374503,0.001,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1721491374680,0.001,66922.0,66921.0,0.12507508]
["bitfinex","BTCUSD",1721491374913,0.172425,66923.0,66922.0,0.03799947]
["bitfinex","BTCUSD",1721491375123,0.172425,66923.0,66921.0,0.12507508]
["bitfinex","BTCUSD",1721491375124,0.172425,66923.0,66921.0,0.03899947]
["bitfinex","BTCUSD",1721491375301,0.172425,66923.0,66921.0,0.001]
["bitfinex","BTCUSD",1721491375746,0.172425,66923.0,66922.0,0.03799947]
["bitfinex","BTCUSD",1721491376353,0.176425,66923.0,66922.0,0.03799947]
["bitfinex","BTCUSD",1721491376559,0.176425,66923.0,66922.0,0.16207455]
["bitfinex","BTCUSD",1721491376768,0.173425,66923.0,66922.0,0.16207455]
["bitfinex","BTCUSD",1721491376964,0.173425,66923.0,66922.0,0.12407508]
["bitfinex","BTCUSD",1721491377204,0.48227963,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1721491377631,0.48227963,66923.0,66922.0,0.12507522]
["bitfinex","BTCUSD",1721491377632,1.07997963,66923.0,66922.0,0.12507522]
["bitfinex","BTCUSD",1721491377854,1.07897963,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1721491378287,1.07997963,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1721491378466,0.448309,66918.0,66917.0,0.000924]
["bitfinex","BTCUSD",1721491378642,0.471309,66918.0,66917.0,0.12500612]
["bitfinex","BTCUSD",1721491379096,0.770182,66918.0,66917.0,0.12500612]
["bitfinex","BTCUSD",1721491379702,0.772182,66918.0,66917.0,0.12500612]
["bitfinex","BTCUSD",1721491380105,0.770182,66918.0,66917.0,0.12500612]
["bitfinex","BTCUSD",1721491380454,0.8832869,66918.0,66917.0,0.12600612]
["bitfinex","BTCUSD",1721491380865,0.8832869,66918.0,66917.0,0.1260111]
["bitfinex","BTCUSD",1721491381286,0.8832869,66918.0,66917.0,0.12601114]
["bitfinex","BTCUSD",1721491381702,0.8832869,66918.0,66917.0,0.12501114]
["bitfinex","BTCUSD",1721491381915,0.8772869,66918.0,66917.0,0.12501114]
["bitfinex","BTCUSD",1721491382113,1.1831599,66918.0,66917.0,0.12601114]
["bitfinex","BTCUSD",1721491382320,1.1831599,66918.0,66917.0,0.001924]
["bitfinex","BTCUSD",1721491382904,1.076055,66918.0,66917.0,0.001924]
["bitfinex","BTCUSD",1721491383312,1.077055,66918.0,66917.0,0.001924]
["bitfinex","BTCUSD",1721491384297,0.008,66918.0,66917.0,0.001924]
["bitfinex","BTCUSD",1721491384495,0.157436,66918.0,66917.0,0.12601279]
["bitfinex","BTCUSD",1721491385235,0.157436,66918.0,66917.0,0.15602826]
["bitfinex","BTCUSD",1721491385437,0.008,66918.0,66917.0,0.30546626]
["bitfinex","BTCUSD",1721491385648,0.008,66918.0,66917.0,1.195102]
["bitfinex","BTCUSD",1721491386264,0.008,66918.0,66917.0,1.493979]
["bitfinex","BTCUSD",1721491386446,0.149414,66928.0,66917.0,1.045664]
["bitfinex","BTCUSD",1721491386649,0.149414,66928.0,66924.0,0.17549947]
["bitfinex","BTCUSD",1721491386850,0.149414,66928.0,66924.0,0.1375]
["bitfinex","BTCUSD",1721491387183,0.149412,66929.0,66926.0,0.03799947]
["bitfinex","BTCUSD",1721491387394,0.149411,66930.0,66928.0,0.03799947]
["bitfinex","BTCUSD",1721491387805,0.172412,66929.0,66927.0,0.03799947]
["bitfinex","BTCUSD",1721491388413,0.149414,66928.0,66924.0,0.17549947]
["bitfinex","BTCUSD",1721491388586,0.023,66927.0,66924.0,0.17549947]
["bitfinex","BTCUSD",1721491388817,0.023,66927.0,66924.0,0.1375]
["bitfinex","BTCUSD",1721491389417,0.345962,66926.0,66919.0,0.1375]
["bitfinex","BTCUSD",1721491389619,0.10017479,66927.0,66919.0,0.1375]
["bitfinex","BTCUSD",1721491389620,0.149432,66920.0,66919.0,0.1375]
["bitfinex","BTCUSD",1721491389826,0.00300463,66920.0,66913.0,0.1375]
["bitfinex","BTCUSD",1721491389994,0.149441,66916.0,66913.0,0.1375]
["bitfinex","BTCUSD",1721491390210,0.00300463,66915.0,66913.0,0.1375]
["bitfinex","BTCUSD",1721491390398,0.15244863,66915.0,66913.0,0.1375]
["bitfinex","BTCUSD",1721491390607,0.172445,66914.0,66913.0,0.1375]
["bitfinex","BTCUSD",1721491390761,0.471336,66914.0,66913.0,0.1375]
["bitfinex","BTCUSD",1721491390959,0.471336,66914.0,66910.0,0.03799947]
["bitfinex","BTCUSD",1721491390960,0.471338,66914.0,66910.0,0.03799947]
["bitfinex","BTCUSD",1721491391185,0.023,66914.0,66913.0,0.03799947]
["bitfinex","BTCUSD",1721491391387,0.298865,66920.0,66914.0,0.03799947]
["bitfinex","BTCUSD",1721491391388,0.172443,66915.0,66914.0,0.03799947]
["bitfinex","BTCUSD",1721491392449,0.172443,66915.0,66909.0,0.0614]
["bitfinex","BTCUSD",1721491392450,0.023,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1721491392653,0.150443,66915.0,66914.0,0.018]
["bitfinex","BTCUSD",1721491393019,0.150443,66915.0,66914.0,0.007]
["bitfinex","BTCUSD",1721491393020,0.173443,66915.0,66914.0,0.007]
["bitfinex","BTCUSD",1721491393198,0.14945,66912.0,66909.0,0.0614]
["bitfinex","BTCUSD",1721491393438,0.47436063,66911.0,66910.0,0.12408472]
["bitfinex","BTCUSD",1721491393647,0.77326463,66911.0,66910.0,0.12408472]
["bitfinex","BTCUSD",1721491394079,0.47436063,66911.0,66910.0,0.12408472]
["bitfinex","BTCUSD",1721491394286,0.471356,66911.0,66910.0,0.12408472]
["bitfinex","BTCUSD",1721491395324,0.85202841,66911.0,66910.0,0.12408472]
["bitfinex","BTCUSD",1721491395533,1.15093241,66911.0,66910.0,0.12408472]
["bitfinex","BTCUSD",1721491395945,1.15093241,66911.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491395946,1.046241,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491396149,1.046241,66906.0,66905.0,0.12503562]
["bitfinex","BTCUSD",1721491396150,1.069241,66906.0,66905.0,0.12503562]
["bitfinex","BTCUSD",1721491396355,1.069241,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491396735,1.22359057,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491397183,1.26834854,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491397594,1.22359057,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491398423,1.23059057,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721491398834,1.23059057,66906.0,66905.0,0.139424]
["bitfinex","BTCUSD",1721491398835,0.180463,66906.0,66905.0,0.139424]
["bitfinex","BTCUSD",1721491399050,0.156463,66906.0,66905.0,0.139424]
["bitfinex","BTCUSD",1721491399260,0.455389,66906.0,66905.0,0.139424]
["bitfinex","BTCUSD",1721491399464,0.456389,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491399843,0.5020279,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491400120,0.008,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491400309,0.008,66906.0,66905.0,0.45199369]
["bitfinex","BTCUSD",1721491400756,0.008,66906.0,66905.0,0.30252869]
["bitfinex","BTCUSD",1721491400961,0.008,66906.0,66905.0,0.26452922]
["bitfinex","BTCUSD",1721491401194,0.157463,66906.0,66905.0,0.26452922]
["bitfinex","BTCUSD",1721491401402,0.157463,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491401637,0.008,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491401839,0.008,66906.0,66905.0,0.26452969]
["bitfinex","BTCUSD",1721491402047,0.0766369,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491402271,0.180463,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491402476,0.479389,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491402888,0.778315,66906.0,66905.0,0.140424]
["bitfinex","BTCUSD",1721491403086,0.778315,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491403575,1.1550725,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491405057,0.8561465,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491406221,1.1550725,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491410249,1.23415525,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491410452,1.33415525,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491410670,1.77038077,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491410865,1.8821769,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491411281,2.06930677,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491412437,2.06230677,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721491412640,2.10383964,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721491412846,2.11083964,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721491413059,2.11183964,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491414238,2.06930677,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491414461,2.18096952,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491414818,2.18096948,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491415636,2.06930677,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491416582,2.08077205,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491417544,1.99147527,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491419613,2.05842872,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491420516,2.05842479,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491422880,2.05842139,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491423084,2.21277096,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491423515,2.22203677,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491425054,2.22203635,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491425464,2.15509065,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491425682,2.22203635,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491426703,2.15509065,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491427102,2.24435368,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491427306,2.15509065,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491427529,2.24434862,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491427730,2.24434956,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491428080,2.15509065,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491428484,2.24434296,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491428869,2.26666429,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491429098,2.30919716,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491430777,2.19762352,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491430977,2.30918026,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491433461,2.19762352,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491434486,2.20706137,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491436449,1.90813537,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491436657,1.67881508,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491437033,1.66681455,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491437436,1.67881508,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491438081,1.75683137,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491438289,1.91118094,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491438493,1.84416412,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491439328,1.68981455,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721491439531,1.34088855,66906.0,66905.0,0.086124]
["bitfinex","BTCUSD",1721491439764,1.40792479,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491439963,1.34088855,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491440200,1.48024058,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491440398,1.42324994,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491441683,1.53502936,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491443176,1.42324994,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491443402,1.12214853,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491443582,0.778315,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491443965,0.778315,66906.0,66905.0,0.27364133]
["bitfinex","BTCUSD",1721491444761,0.771315,66906.0,66905.0,0.27264133]
["bitfinex","BTCUSD",1721491445047,0.770315,66906.0,66905.0,0.27164133]
["bitfinex","BTCUSD",1721491445289,0.783315,66906.0,66905.0,0.27264133]
["bitfinex","BTCUSD",1721491445465,0.783315,66906.0,66905.0,0.27364133]
["bitfinex","BTCUSD",1721491445466,0.790315,66906.0,66905.0,0.27364133]
["bitfinex","BTCUSD",1721491445638,0.783315,66906.0,66905.0,0.27264133]
["bitfinex","BTCUSD",1721491445850,0.783315,66906.0,66905.0,0.148524]
["bitfinex","BTCUSD",1721491446056,0.790315,66906.0,66905.0,0.27363636]
["bitfinex","BTCUSD",1721491446227,0.790315,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491446656,0.777315,66906.0,66905.0,0.148524]
["bitfinex","BTCUSD",1721491447072,0.788315,66906.0,66905.0,0.149524]
["bitfinex","BTCUSD",1721491449302,0.788315,66906.0,66905.0,0.18752347]
["bitfinex","BTCUSD",1721491449303,0.041,66906.0,66905.0,0.18752347]
["bitfinex","BTCUSD",1721491449498,0.018,66906.0,66905.0,0.46109513]
["bitfinex","BTCUSD",1721491449875,0.04556934,66917.0,66913.0,0.149445]
["bitfinex","BTCUSD",1721491450078,0.00084,66917.0,66916.0,0.17809947]
["bitfinex","BTCUSD",1721491450492,0.00084,66917.0,66916.0,0.30218289]
["bitfinex","BTCUSD",1721491451114,0.150278,66917.0,66916.0,0.26418342]
["bitfinex","BTCUSD",1721491451323,0.449155,66917.0,66916.0,0.1401]
["bitfinex","BTCUSD",1721491451525,0.152278,66917.0,66916.0,0.1401]
["bitfinex","BTCUSD",1721491452580,0.152278,66917.0,66916.0,0.1421]
["bitfinex","BTCUSD",1721491452990,0.449155,66917.0,66916.0,0.1421]
["bitfinex","BTCUSD",1721491453193,0.472155,66917.0,66916.0,0.1421]
["bitfinex","BTCUSD",1721491453400,0.173278,66917.0,66916.0,0.1421]
["bitfinex","BTCUSD",1721491454114,0.174278,66917.0,66916.0,0.1421]
["bitfinex","BTCUSD",1721491454724,0.173278,66917.0,66916.0,0.1401]
["bitfinex","BTCUSD",1721491454932,0.02384,66917.0,66916.0,0.1411]
["bitfinex","BTCUSD",1721491455129,0.02384,66917.0,66916.0,0.17909947]
["bitfinex","BTCUSD",1721491455337,0.00084,66917.0,66916.0,0.17909947]
["bitfinex","BTCUSD",1721491455951,0.00484,66917.0,66916.0,0.17909947]
["bitfinex","BTCUSD",1721491456158,0.02784,66917.0,66916.0,0.17809947]
["bitfinex","BTCUSD",1721491456371,0.02784,66917.0,66916.0,0.32754047]
["bitfinex","BTCUSD",1721491456598,0.02384,66917.0,66916.0,0.32954047]
["bitfinex","BTCUSD",1721491456809,0.00084,66917.0,66916.0,0.33054047]
["bitfinex","BTCUSD",1721491457222,0.00084,66917.0,66916.0,0.1431]
["bitfinex","BTCUSD",1721491457626,0.0007527,66917.0,66916.0,0.1431]
["bitfinex","BTCUSD",1721491457998,0.0007527,66917.0,66916.0,0.1411]
["bitfinex","BTCUSD",1721491458203,0.0007527,66917.0,66916.0,0.1431]
["bitfinex","BTCUSD",1721491459219,0.0007527,66917.0,66916.0,0.1421]
["bitfinex","BTCUSD",1721491459585,0.0047527,66917.0,66916.0,0.1401]
["bitfinex","BTCUSD",1721491459789,0.0277527,66917.0,66916.0,0.1401]
["bitfinex","BTCUSD",1721491462922,0.0277527,66917.0,66916.0,0.17809947]
["bitfinex","BTCUSD",1721491463637,0.07717479,66936.0,66916.0,0.47698147]
["bitfinex","BTCUSD",1721491463840,0.00300463,66935.0,66932.0,0.144]
["bitfinex","BTCUSD",1721491464043,0.1217741,66943.0,66932.0,0.144]
["bitfinex","BTCUSD",1721491464044,0.00300463,66942.0,66937.0,0.18199947]
["bitfinex","BTCUSD",1721491464246,0.149391,66939.0,66937.0,0.18199947]
["bitfinex","BTCUSD",1721491464446,0.00300463,66940.0,66938.0,0.144]
["bitfinex","BTCUSD",1721491464653,0.00300463,66942.0,66940.0,0.11959947]
["bitfinex","BTCUSD",1721491465047,0.149383,66942.0,66941.0,0.0624]
["bitfinex","BTCUSD",1721491465945,0.149383,66942.0,66941.0,0.10039947]
["bitfinex","BTCUSD",1721491466164,0.150383,66942.0,66941.0,0.10039947]
["bitfinex","BTCUSD",1721491466568,0.150383,66942.0,66941.0,0.0624]
["bitfinex","BTCUSD",1721491466778,0.448149,66942.0,66941.0,0.0624]
["bitfinex","BTCUSD",1721491466987,0.97947153,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1721491467191,1.30123753,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1721491468111,1.30123753,66942.0,66936.0,0.144]
["bitfinex","BTCUSD",1721491468112,0.74697,66937.0,66936.0,0.144]
["bitfinex","BTCUSD",1721491468312,0.76997,66937.0,66936.0,0.144]
["bitfinex","BTCUSD",1721491468540,1.35546899,66937.0,66936.0,0.0816]
["bitfinex","BTCUSD",1721491468844,1.22313974,66937.0,66936.0,0.0816]
["bitfinex","BTCUSD",1721491469750,0.471182,66937.0,66936.0,0.0816]
["bitfinex","BTCUSD",1721491470001,0.471182,66937.0,66936.0,0.144]
["bitfinex","BTCUSD",1721491470531,0.76997,66937.0,66936.0,0.144]
["bitfinex","BTCUSD",1721491470731,0.77097,66937.0,66936.0,0.144]
["bitfinex","BTCUSD",1721491471771,0.77097,66937.0,66936.0,0.18199947]
["bitfinex","BTCUSD",1721491471772,0.472182,66937.0,66936.0,0.18199947]
["bitfinex","BTCUSD",1721491471975,0.024,66937.0,66936.0,0.18199947]
["bitfinex","BTCUSD",1721491472330,0.024,66937.0,66936.0,0.30604549]
["bitfinex","BTCUSD",1721491472531,0.001,66937.0,66936.0,0.90362949]
["bitfinex","BTCUSD",1721491472750,0.001,66937.0,66936.0,1.05302549]
["bitfinex","BTCUSD",1721491473569,0.149371,66948.0,66947.0,0.03799947]
["bitfinex","BTCUSD",1721491473785,0.149371,66948.0,66947.0,0.26802958]
["bitfinex","BTCUSD",1721491474199,0.44811,66948.0,66947.0,0.26802958]
["bitfinex","BTCUSD",1721491474411,0.00286,66956.0,66947.0,0.26802958]
["bitfinex","BTCUSD",1721491474412,0.29955,66955.0,66951.0,0.18199947]
["bitfinex","BTCUSD",1721491474609,0.14936,66953.0,66952.0,0.03799947]
["bitfinex","BTCUSD",1721491475232,0.14936,66953.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491475233,0.14936,66952.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491475535,0.298712,66954.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491475714,0.17236,66952.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491475914,0.17236,66952.0,66951.0,0.18199947]
["bitfinex","BTCUSD",1721491476119,0.17236,66952.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491476321,0.17236,66952.0,66951.0,0.18199947]
["bitfinex","BTCUSD",1721491476494,0.17236,66952.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491476704,0.17236,66952.0,66951.0,0.18199947]
["bitfinex","BTCUSD",1721491477309,0.17336,66952.0,66951.0,0.18299947]
["bitfinex","BTCUSD",1721491478298,0.17336,66952.0,66951.0,0.30702444]
["bitfinex","BTCUSD",1721491478602,0.17336,66952.0,66951.0,0.26902497]
["bitfinex","BTCUSD",1721491480131,0.17336,66952.0,66951.0,0.26902494]
["bitfinex","BTCUSD",1721491480345,0.17236,66952.0,66951.0,0.26802494]
["bitfinex","BTCUSD",1721491480771,0.17336,66952.0,66951.0,0.26902494]
["bitfinex","BTCUSD",1721491481176,0.17336,66952.0,66951.0,0.30702441]
["bitfinex","BTCUSD",1721491481377,0.024,66952.0,66951.0,0.26902494]
["bitfinex","BTCUSD",1721491481575,0.024,66952.0,66951.0,0.30702441]
["bitfinex","BTCUSD",1721491481859,0.17336,66952.0,66951.0,0.26902494]
["bitfinex","BTCUSD",1721491482282,0.17336,66952.0,66951.0,0.26802494]
["bitfinex","BTCUSD",1721491482485,0.17236,66952.0,66951.0,0.26802494]
["bitfinex","BTCUSD",1721491482820,0.471081,66952.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491483044,0.769802,66952.0,66951.0,0.144]
["bitfinex","BTCUSD",1721491483227,0.769802,66952.0,66940.0,0.03799947]
["bitfinex","BTCUSD",1721491483228,0.149383,66942.0,66940.0,0.03799947]
["bitfinex","BTCUSD",1721491483426,0.024,66952.0,66934.0,0.05197816]
["bitfinex","BTCUSD",1721491483427,0.00300463,66941.0,66936.0,0.03799947]
["bitfinex","BTCUSD",1721491483632,0.321776,66940.0,66937.0,0.12403747]
["bitfinex","BTCUSD",1721491483831,0.15239363,66939.0,66938.0,0.12404333]
["bitfinex","BTCUSD",1721491484033,0.769947,66939.0,66938.0,0.12404333]
["bitfinex","BTCUSD",1721491484485,1.068726,66939.0,66938.0,0.12404333]
["bitfinex","BTCUSD",1721491486088,1.068726,66939.0,66938.0,0.14504333]
["bitfinex","BTCUSD",1721491486472,1.068726,66939.0,66938.0,0.012]
["bitfinex","BTCUSD",1721491486677,1.068726,66939.0,66938.0,0.13904656]
["bitfinex","BTCUSD",1721491487093,1.068726,66939.0,66938.0,0.13904657]
["bitfinex","BTCUSD",1721491487293,1.068726,66939.0,66938.0,0.12704657]
["bitfinex","BTCUSD",1721491487698,1.068726,66939.0,66938.0,0.13304657]
["bitfinex","BTCUSD",1721491489208,1.17679865,66939.0,66938.0,0.13304657]
["bitfinex","BTCUSD",1721491489589,1.068726,66939.0,66938.0,0.13304657]
["bitfinex","BTCUSD",1721491489788,1.068726,66939.0,66938.0,0.13305257]
["bitfinex","BTCUSD",1721491493001,1.068726,66939.0,66938.0,0.13305297]
["bitfinex","BTCUSD",1721491494448,1.22310774,66939.0,66938.0,0.13305297]
["bitfinex","BTCUSD",1721491494625,1.22310774,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491495426,1.068726,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491495810,1.068726,66939.0,66938.0,0.13305686]
["bitfinex","BTCUSD",1721491496214,1.068726,66939.0,66938.0,0.13305435]
["bitfinex","BTCUSD",1721491496421,0.769947,66939.0,66938.0,0.21015435]
["bitfinex","BTCUSD",1721491497746,0.769947,66939.0,66938.0,0.0861]
["bitfinex","BTCUSD",1721491500121,1.32998014,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491500539,1.22310774,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491507272,1.26778504,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491508084,1.22310774,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491510250,1.2901666,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491510651,1.22310774,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491511115,1.22394774,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491513644,1.22394774,66939.0,66938.0,0.1503]
["bitfinex","BTCUSD",1721491516275,1.22394774,66939.0,66938.0,0.27435727]
["bitfinex","BTCUSD",1721491517608,1.22394774,66939.0,66938.0,0.1503]
["bitfinex","BTCUSD",1721491517807,1.22394774,66939.0,66938.0,0.27435727]
["bitfinex","BTCUSD",1721491519607,0.770787,66939.0,66938.0,0.27435727]
["bitfinex","BTCUSD",1721491519983,0.8155161,66939.0,66938.0,0.27435727]
["bitfinex","BTCUSD",1721491520294,0.770787,66939.0,66938.0,0.27435727]
["bitfinex","BTCUSD",1721491520497,1.069566,66939.0,66938.0,0.27435727]
["bitfinex","BTCUSD",1721491520707,1.069566,66939.0,66938.0,0.27435699]
["bitfinex","BTCUSD",1721491521559,1.13666385,66939.0,66938.0,0.27435699]
["bitfinex","BTCUSD",1721491522370,1.18635559,66939.0,66938.0,0.27435699]
["bitfinex","BTCUSD",1721491522572,1.13666385,66939.0,66938.0,0.27435699]
["bitfinex","BTCUSD",1721491523332,1.069566,66939.0,66938.0,0.27435699]
["bitfinex","BTCUSD",1721491523888,1.069566,66939.0,66938.0,0.1503]
["bitfinex","BTCUSD",1721491524251,1.069566,66939.0,66938.0,0.27435756]
["bitfinex","BTCUSD",1721491524419,1.069566,66939.0,66938.0,0.13305756]
["bitfinex","BTCUSD",1721491524615,1.50305529,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491524997,1.9361157,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491525201,1.80183429,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491525473,1.81114032,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1721491525677,1.81114032,66939.0,66938.0,0.003]
["bitfinex","BTCUSD",1721491525926,1.045866,66930.0,66929.0,0.1354]
["bitfinex","BTCUSD",1721491526141,0.05,66924.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491526344,0.01200053,66928.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491526345,1.046024,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491526557,1.41233499,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491526774,1.32340574,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491527862,1.43530878,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491528050,1.47775531,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491528262,1.58963691,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491528462,1.47775531,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491528654,1.58963602,66920.0,66919.0,0.6024]
["bitfinex","BTCUSD",1721491529086,1.58963602,66920.0,66919.0,0.6084]
["bitfinex","BTCUSD",1721491529275,1.58961032,66920.0,66919.0,0.6084]
["bitfinex","BTCUSD",1721491529410,1.58961032,66920.0,66919.0,0.1454]
["bitfinex","BTCUSD",1721491529826,1.47775531,66920.0,66919.0,0.1454]
["bitfinex","BTCUSD",1721491530025,1.48115302,66920.0,66919.0,0.1454]
["bitfinex","BTCUSD",1721491530255,1.32680345,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1721491530646,1.41625988,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1721491530910,1.32680345,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1721491531112,1.41625914,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1721491531314,1.32680345,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1721491531465,1.046055,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491531668,1.069055,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491531886,1.0724649,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491532435,1.11717271,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491532785,1.11817271,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491533004,1.19327919,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491533251,1.11817271,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491533572,1.59378304,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491533777,1.52671964,66918.0,66915.0,0.1354]
["bitfinex","BTCUSD",1721491533978,1.53872017,66918.0,66915.0,0.0753]
["bitfinex","BTCUSD",1721491534316,1.60575392,66918.0,66915.0,0.0753]
["bitfinex","BTCUSD",1721491534519,1.67538763,66918.0,66915.0,0.0753]
["bitfinex","BTCUSD",1721491534733,1.67538763,66918.0,66912.0,0.1354]
["bitfinex","BTCUSD",1721491534734,1.86577175,66918.0,66912.0,0.1354]
["bitfinex","BTCUSD",1721491535313,1.77635388,66918.0,66912.0,0.1354]
["bitfinex","BTCUSD",1721491536312,1.84335778,66918.0,66912.0,0.1354]
["bitfinex","BTCUSD",1721491536849,1.84335792,66918.0,66912.0,0.1354]
["bitfinex","BTCUSD",1721491537058,1.86569261,66918.0,66912.0,0.1354]
["bitfinex","BTCUSD",1721491537269,1.77635388,66918.0,66912.0,0.0753]
["bitfinex","BTCUSD",1721491537471,1.88802729,66918.0,66912.0,0.0753]
["bitfinex","BTCUSD",1721491537677,2.07854502,66918.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491537893,0.16146353,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491538097,0.73777127,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491538297,1.64128827,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491538736,1.68593686,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491539128,1.69428827,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491539366,1.84863784,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491539759,1.89326881,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491539960,1.89126881,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491540398,2.23679999,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491540538,2.14756384,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721491540751,2.26011247,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721491540949,2.14856384,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721491541392,1.345392,66895.0,66894.0,0.1354]
["bitfinex","BTCUSD",1721491541597,1.52277374,66895.0,66894.0,0.1354]
["bitfinex","BTCUSD",1721491541934,1.52595668,66895.0,66894.0,0.1354]
["bitfinex","BTCUSD",1721491542960,1.52277374,66895.0,66894.0,0.1424]
["bitfinex","BTCUSD",1721491543399,1.52277374,66895.0,66894.0,0.1474]
["bitfinex","BTCUSD",1721491544093,1.67712331,66895.0,66894.0,0.1474]
["bitfinex","BTCUSD",1721491544679,1.52277374,66895.0,66894.0,0.1474]
["bitfinex","BTCUSD",1721491545407,1.52277374,66895.0,66894.0,0.0873]
["bitfinex","BTCUSD",1721491545609,1.53477427,66895.0,66894.0,0.0873]
["bitfinex","BTCUSD",1721491546449,1.53477427,66895.0,66894.0,0.0823]
["bitfinex","BTCUSD",1721491546650,1.52277374,66895.0,66894.0,0.0753]
["bitfinex","BTCUSD",1721491547044,1.52277374,66895.0,66894.0,0.0773]
["bitfinex","BTCUSD",1721491547448,1.5317643,66895.0,66894.0,0.0773]
["bitfinex","BTCUSD",1721491548275,1.56539819,66895.0,66894.0,0.0773]
["bitfinex","BTCUSD",1721491548768,2.23877472,66895.0,66894.0,0.002]
["bitfinex","BTCUSD",1721491549843,1.40741053,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721491550001,1.83914184,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721491550868,1.82714131,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721491551070,1.67279174,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721491551466,1.67679174,66894.0,66893.0,0.001924]
["bitfinex","BTCUSD",1721491552484,1.15043,66894.0,66893.0,0.140924]
["bitfinex","BTCUSD",1721491552692,1.15443,66894.0,66893.0,0.141924]
["bitfinex","BTCUSD",1721491552894,1.15443,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491553099,1.05443,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491554221,1.07743,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491555810,1.1605033,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491556015,1.07743,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491557073,1.23181174,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491557274,1.53079174,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491558821,0.77845,66894.0,66893.0,0.14185853]
["bitfinex","BTCUSD",1721491559045,0.008,66894.0,66893.0,0.179858]
["bitfinex","BTCUSD",1721491559242,0.008,66894.0,66893.0,0.30399465]
["bitfinex","BTCUSD",1721491559442,0.15749,66894.0,66893.0,0.30399465]
["bitfinex","BTCUSD",1721491559886,0.15749,66894.0,66893.0,0.30299465]
["bitfinex","BTCUSD",1721491560074,0.14949,66894.0,66893.0,0.30199465]
["bitfinex","BTCUSD",1721491560446,0.747327,66905.0,66904.0,0.17699947]
["bitfinex","BTCUSD",1721491560629,0.747327,66905.0,66904.0,0.139]
["bitfinex","BTCUSD",1721491560835,1.046258,66905.0,66904.0,0.26311809]
["bitfinex","BTCUSD",1721491561044,1.046258,66905.0,66904.0,0.139]
["bitfinex","BTCUSD",1721491561704,1.046258,66905.0,66904.0,0.14]
["bitfinex","BTCUSD",1721491561705,1.073258,66905.0,66904.0,0.14]
["bitfinex","BTCUSD",1721491562307,1.077258,66905.0,66904.0,0.141]
["bitfinex","BTCUSD",1721491563242,1.077258,66905.0,66904.0,0.30211937]
["bitfinex","BTCUSD",1721491563243,0.774327,66905.0,66904.0,0.30211937]
["bitfinex","BTCUSD",1721491563383,0.778327,66905.0,66904.0,0.30311937]
["bitfinex","BTCUSD",1721491563814,0.778327,66905.0,66904.0,0.30311887]
["bitfinex","BTCUSD",1721491564018,0.755327,66905.0,66904.0,0.30311887]
["bitfinex","BTCUSD",1721491564220,0.751327,66905.0,66904.0,0.2641194]
["bitfinex","BTCUSD",1721491564415,0.751327,66905.0,66904.0,0.2631194]
["bitfinex","BTCUSD",1721491564416,0.747327,66905.0,66904.0,0.2631194]
["bitfinex","BTCUSD",1721491564641,0.751327,66905.0,66904.0,0.2631194]
["bitfinex","BTCUSD",1721491564844,0.755327,66905.0,66904.0,0.2641194]
["bitfinex","BTCUSD",1721491565224,0.755327,66905.0,66904.0,0.2631194]
["bitfinex","BTCUSD",1721491565424,0.751327,66905.0,66904.0,0.2631194]
["bitfinex","BTCUSD",1721491565650,0.751327,66905.0,66904.0,0.2641194]
["bitfinex","BTCUSD",1721491565651,0.755327,66905.0,66904.0,0.2641194]
["bitfinex","BTCUSD",1721491566253,0.751327,66905.0,66904.0,0.2641194]
["bitfinex","BTCUSD",1721491566452,0.747327,66905.0,66904.0,0.2631194]
["bitfinex","BTCUSD",1721491566681,0.751327,66905.0,66904.0,0.2631194]
["bitfinex","BTCUSD",1721491566980,0.751327,66905.0,66904.0,0.26312094]
["bitfinex","BTCUSD",1721491567822,0.755327,66905.0,66904.0,0.26412094]
["bitfinex","BTCUSD",1721491569410,0.755327,66905.0,66904.0,0.14]
["bitfinex","BTCUSD",1721491569610,0.755327,66905.0,66904.0,0.26411951]
["bitfinex","BTCUSD",1721491569807,0.755327,66905.0,66904.0,0.14]
["bitfinex","BTCUSD",1721491572074,0.778327,66905.0,66904.0,0.14]
["bitfinex","BTCUSD",1721491573065,1.077258,66905.0,66904.0,0.14]
["bitfinex","BTCUSD",1721491573247,1.08925853,66905.0,66904.0,0.14]
["bitfinex","BTCUSD",1721491573448,1.63857127,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491573648,1.32763974,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491573875,1.48158977,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491574111,1.78052077,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491574510,1.48158977,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491575076,1.78052077,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491575443,1.8425213,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491575643,1.046321,66901.0,66900.0,0.0821]
["bitfinex","BTCUSD",1721491575791,1.22370274,66901.0,66900.0,0.0821]
["bitfinex","BTCUSD",1721491575995,1.046367,66898.0,66897.0,0.1443]
["bitfinex","BTCUSD",1721491576218,1.069367,66898.0,66897.0,0.1443]
["bitfinex","BTCUSD",1721491578285,1.04643,66894.0,66893.0,0.14515853]
["bitfinex","BTCUSD",1721491578487,1.22381174,66894.0,66893.0,0.14515853]
["bitfinex","BTCUSD",1721491578798,1.52279174,66894.0,66893.0,0.14515853]
["bitfinex","BTCUSD",1721491579566,1.63479227,66894.0,66893.0,0.00585853]
["bitfinex","BTCUSD",1721491579929,1.78914184,66894.0,66893.0,0.00585853]
["bitfinex","BTCUSD",1721491580240,1.77714131,66894.0,66893.0,0.00585853]
["bitfinex","BTCUSD",1721491580448,1.83386167,66894.0,66893.0,0.00585853]
["bitfinex","BTCUSD",1721491580666,1.88386167,66894.0,66893.0,0.00585853]
["bitfinex","BTCUSD",1721491581069,1.71751157,66894.0,66893.0,0.00585853]
["bitfinex","BTCUSD",1721491581281,1.67279174,66894.0,66893.0,0.00585853]
["bitfinex","BTCUSD",1721491581460,1.67279174,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491582015,1.67379174,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491582219,1.76323141,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491582426,1.85030267,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491582678,1.85033265,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491583048,1.760863,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491583283,1.85033254,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491583485,1.71626128,66894.0,66893.0,0.00085853]
["bitfinex","BTCUSD",1721491583886,1.17343,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491584827,1.11816574,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491584990,1.07343,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491587281,1.36289065,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491587886,1.42999426,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491588988,1.36289065,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491589185,1.42999874,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491592211,1.36289065,66894.0,66893.0,0.14565853]
["bitfinex","BTCUSD",1721491592417,0.45247,66894.0,66893.0,0.183658]
["bitfinex","BTCUSD",1721491593126,0.75145,66894.0,66893.0,0.183658]
["bitfinex","BTCUSD",1721491593965,0.77445,66894.0,66893.0,0.183658]
["bitfinex","BTCUSD",1721491594684,0.45247,66894.0,66893.0,0.183658]
["bitfinex","BTCUSD",1721491594864,0.15349,66894.0,66893.0,0.183658]
["bitfinex","BTCUSD",1721491595077,0.45247,66894.0,66893.0,0.183658]
["bitfinex","BTCUSD",1721491597335,0.004,66894.0,66893.0,0.30779376]
["bitfinex","BTCUSD",1721491597550,0.004,66894.0,66893.0,0.45728576]
["bitfinex","BTCUSD",1721491598166,0.004,66894.0,66893.0,1.05525376]
["bitfinex","BTCUSD",1721491598527,0.004,66894.0,66893.0,1.05524013]
["bitfinex","BTCUSD",1721491599081,0.001,66894.0,66893.0,1.05524013]
["bitfinex","BTCUSD",1721491599370,0.149472,66902.0,66901.0,0.18279947]
["bitfinex","BTCUSD",1721491599599,0.149472,66902.0,66901.0,0.3069216]
["bitfinex","BTCUSD",1721491600003,0.149472,66902.0,66901.0,0.18279947]
["bitfinex","BTCUSD",1721491600407,0.149472,66902.0,66901.0,0.30692116]
["bitfinex","BTCUSD",1721491600807,0.04474937,66904.0,66903.0,0.18746947]
["bitfinex","BTCUSD",1721491601012,0.04558937,66905.0,66904.0,0.18279947]
["bitfinex","BTCUSD",1721491601184,0.04558937,66905.0,66904.0,0.30691908]
["bitfinex","BTCUSD",1721491601185,0.00084,66905.0,66904.0,0.30691908]
["bitfinex","BTCUSD",1721491601660,0.00084,66905.0,66904.0,0.30691451]
["bitfinex","BTCUSD",1721491601853,0.00084,66905.0,66904.0,0.30691448]
["bitfinex","BTCUSD",1721491602791,0.00484,66905.0,66904.0,0.30691448]
["bitfinex","BTCUSD",1721491602995,0.00784,66905.0,66904.0,0.30691448]
["bitfinex","BTCUSD",1721491603468,0.00784,66905.0,66904.0,0.45638119]
["bitfinex","BTCUSD",1721491604008,0.00784,66905.0,66904.0,0.75531619]
["bitfinex","BTCUSD",1721491604769,0.00784,66905.0,66904.0,0.63120147]
["bitfinex","BTCUSD",1721491604970,0.00084,66905.0,66904.0,0.7553107]
["bitfinex","BTCUSD",1721491605376,0.00284,66905.0,66904.0,0.75631074]
["bitfinex","BTCUSD",1721491608123,0.00284,66905.0,66904.0,0.7563107]
["bitfinex","BTCUSD",1721491611126,0.00284,66905.0,66904.0,0.63220147]
["bitfinex","BTCUSD",1721491611302,0.00284,66905.0,66904.0,0.75631082]
["bitfinex","BTCUSD",1721491614366,0.00284,66905.0,66904.0,0.63220147]
["bitfinex","BTCUSD",1721491614573,0.00284,66905.0,66904.0,0.75631082]
["bitfinex","BTCUSD",1721491615457,0.301771,66905.0,66904.0,0.26990935]
["bitfinex","BTCUSD",1721491615593,0.4814131,66905.0,66904.0,0.1458]
["bitfinex","BTCUSD",1721491615800,0.7803441,66905.0,66904.0,0.1458]
["bitfinex","BTCUSD",1721491616003,0.750167,66905.0,66904.0,0.0842]
["bitfinex","BTCUSD",1721491616204,0.773167,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491616681,1.01697002,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491616862,1.56429316,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491617298,1.47487188,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491617785,1.34927974,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491619621,1.46107699,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491620030,1.34927974,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491620804,1.39927974,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491621006,1.69821074,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491621206,1.85256031,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491622335,1.85056031,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491622533,1.32447974,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1721491622733,1.44027278,66905.0,66904.0,0.002]
["bitfinex","BTCUSD",1721491623157,1.44027274,66905.0,66904.0,0.002]
["bitfinex","BTCUSD",1721491623437,0.747405,66898.0,66897.0,0.1462]
["bitfinex","BTCUSD",1721491623649,0.770405,66898.0,66897.0,0.1462]
["bitfinex","BTCUSD",1721491625130,0.774405,66898.0,66897.0,0.1462]
["bitfinex","BTCUSD",1721491625735,0.780405,66898.0,66897.0,0.1472]
["bitfinex","BTCUSD",1721491626886,0.780405,66898.0,66897.0,0.18519947]
["bitfinex","BTCUSD",1721491627089,0.780405,66898.0,66897.0,0.1472]
["bitfinex","BTCUSD",1721491628270,1.079367,66898.0,66897.0,0.1472]
["bitfinex","BTCUSD",1721491630315,1.12410035,66898.0,66897.0,0.1472]
["bitfinex","BTCUSD",1721491630520,1.36181545,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491630719,1.4065488,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491631102,1.23374874,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491634482,1.27849283,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491634687,1.36359283,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491635314,1.31884874,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491635522,1.71781074,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491635738,1.87696031,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491636144,1.79186031,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491636552,1.80986031,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491639665,1.81070031,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491640447,1.86070031,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491642308,2.15966231,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491642458,2.17166284,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491642661,2.30585944,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491642888,2.17166284,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491643261,2.38436284,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491643470,2.39353552,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491643698,2.52770659,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491643872,2.39353552,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491650993,2.52765236,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491651515,2.39353552,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491651742,2.4028481,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491652085,2.40284817,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1721491652292,2.40284817,66898.0,66889.0,0.002794]
["bitfinex","BTCUSD",1721491652293,1.70639053,66894.0,66889.0,0.002794]
["bitfinex","BTCUSD",1721491652505,1.98377227,66894.0,66885.0,0.0812]
["bitfinex","BTCUSD",1721491653063,1.97177174,66894.0,66885.0,0.0812]
["bitfinex","BTCUSD",1721491653512,1.78454758,66894.0,66893.0,0.14445853]
["bitfinex","BTCUSD",1721491653729,1.73854758,66894.0,66893.0,0.14545853]
["bitfinex","BTCUSD",1721491653938,1.78854758,66894.0,66893.0,0.14545853]
["bitfinex","BTCUSD",1721491654140,1.67679174,66894.0,66893.0,0.14545853]
["bitfinex","BTCUSD",1721491654879,1.68979174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491656783,1.63979174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491656985,1.68979174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491658169,1.72489174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491659241,1.63979174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491659451,1.63979174,66894.0,66893.0,0.184458]
["bitfinex","BTCUSD",1721491659452,1.34081174,66894.0,66893.0,0.184458]
["bitfinex","BTCUSD",1721491659656,1.4526557,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491659863,1.34081174,66894.0,66893.0,0.184458]
["bitfinex","BTCUSD",1721491660065,1.34081174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491660266,1.34081174,66894.0,66893.0,0.14545853]
["bitfinex","BTCUSD",1721491660267,1.32781174,66894.0,66893.0,0.14545853]
["bitfinex","BTCUSD",1721491660469,1.4356557,66894.0,66893.0,0.14445853]
["bitfinex","BTCUSD",1721491660677,1.4586557,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491661103,1.45868524,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491661307,1.34681174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491671352,1.43191174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491671844,1.58626131,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491676434,1.72066148,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491677135,1.58626131,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491677339,1.72071444,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491678397,1.43191174,66894.0,66893.0,0.14645853]
["bitfinex","BTCUSD",1721491681990,1.43191174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491681991,1.78089174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491682227,1.84721196,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491682433,1.93231196,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491682638,1.78089174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491683050,1.93230741,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491683262,1.78089174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491684711,1.93524131,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491686049,1.34681174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491686659,1.64579174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491686863,1.34681174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491687238,1.34681174,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491688198,1.64579174,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491688407,1.64579174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491688555,1.34681174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491688771,1.64579174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491693192,1.64579174,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491693465,1.34681174,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491693849,1.64579174,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491694459,1.64579174,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491694670,2.17043418,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491695275,1.85945365,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491695501,1.85014131,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491695671,1.85945382,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491695872,1.85014131,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491696072,1.85945387,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491697392,1.88231476,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491697592,1.64579174,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491700009,1.65510452,66894.0,66893.0,0.14435853]
["bitfinex","BTCUSD",1721491700249,1.65510452,66894.0,66893.0,0.08345853]
["bitfinex","BTCUSD",1721491700459,1.80945409,66894.0,66893.0,0.08345853]
["bitfinex","BTCUSD",1721491701981,1.85945407,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491704765,2.15843407,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491705097,2.15843409,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491706393,2.17043462,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491706623,2.15843409,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491708167,2.14912131,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491708368,2.15843414,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491708941,2.00408457,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491710350,2.0160851,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491711498,2.01608511,66894.0,66893.0,0.00285853]
["bitfinex","BTCUSD",1721491713717,2.01608511,66894.0,66893.0,5.3e-07]
["bitfinex","BTCUSD",1721491713975,2.03408511,66894.0,66893.0,5.3e-07]
["bitfinex","BTCUSD",1721491714338,2.18843468,66894.0,66893.0,5.3e-07]
["bitfinex","BTCUSD",1721491714696,2.49221526,66894.0,66893.0,5.3e-07]
["bitfinex","BTCUSD",1721491715016,2.49221528,66894.0,66893.0,5.3e-07]
["bitfinex","BTCUSD",1721491716820,1.70651153,66889.0,66888.0,2.009185]
["bitfinex","BTCUSD",1721491717023,2.23265628,66889.0,66888.0,2.009185]
["bitfinex","BTCUSD",1721491717777,2.23265665,66889.0,66888.0,2.009185]
["bitfinex","BTCUSD",1721491718184,2.23265665,66889.0,66888.0,1.889581]
["bitfinex","BTCUSD",1721491718384,2.25765665,66889.0,66888.0,1.86168]
["bitfinex","BTCUSD",1721491718811,2.10330708,66889.0,66888.0,1.86168]
["bitfinex","BTCUSD",1721491719551,2.09130655,66889.0,66888.0,1.86168]
["bitfinex","BTCUSD",1721491719754,2.10330708,66889.0,66888.0,1.86168]
["bitfinex","BTCUSD",1721491722499,2.10330708,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491723071,1.70720455,66889.0,66888.0,2.00798]
["bitfinex","BTCUSD",1721491723267,1.62489074,66889.0,66888.0,2.00798]
["bitfinex","BTCUSD",1721491723471,1.70999074,66889.0,66888.0,2.00798]
["bitfinex","BTCUSD",1721491723681,1.71906815,66889.0,66888.0,2.00798]
["bitfinex","BTCUSD",1721491724500,1.76906815,66889.0,66888.0,2.00798]
["bitfinex","BTCUSD",1721491724700,1.79206815,66889.0,66888.0,2.00798]
["bitfinex","BTCUSD",1721491724942,1.81347919,66889.0,66888.0,2.00798]
["bitfinex","BTCUSD",1721491725345,1.98605399,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491725588,1.83479281,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491725978,2.13379481,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491727185,2.11238377,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491727423,1.80138189,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491727641,1.86753514,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491727772,1.80138188,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491727972,1.95263494,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491728173,2.25163694,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491729216,2.26363747,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491729776,2.41798704,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491730324,2.41797727,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491730531,2.40866354,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491730689,2.41797724,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491731735,2.26362767,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491732534,1.95262514,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491733161,2.25162714,66889.0,66888.0,1.94288]
["bitfinex","BTCUSD",1721491733596,1.86752514,66889.0,66888.0,2.00568]
["bitfinex","BTCUSD",1721491733811,1.95263426,66889.0,66888.0,2.00568]
["bitfinex","BTCUSD",1721491734028,1.80138185,66889.0,66888.0,2.00568]
["bitfinex","BTCUSD",1721491734219,1.79206815,66889.0,66888.0,2.00568]
["bitfinex","BTCUSD",1721491736198,1.79206815,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491736881,1.95841825,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491737079,1.96773167,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491737305,2.11901215,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491737508,2.11902649,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491740100,1.96773182,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491740279,1.96773174,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491741940,1.95573121,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491742142,2.10707139,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491742572,1.94641772,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491742737,2.10707503,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491743738,2.11907556,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491744147,1.96773167,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491744347,2.26673367,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491744553,1.96773167,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491745803,1.95841825,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491745992,2.26673367,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491747137,1.96773167,66889.0,66888.0,2.006604]
["bitfinex","BTCUSD",1721491747760,2.26673367,66889.0,66888.0,1.943804]
["bitfinex","BTCUSD",1721491748840,2.25742025,66889.0,66888.0,1.943804]
["bitfinex","BTCUSD",1721491749051,2.26673368,66889.0,66888.0,1.943804]
["bitfinex","BTCUSD",1721491749608,2.26673368,66889.0,66888.0,1.94268933]
["bitfinex","BTCUSD",1721491749780,2.26673368,66889.0,66888.0,1.86148933]
["bitfinex","BTCUSD",1721491750669,2.11238411,66889.0,66888.0,1.86148933]
["bitfinex","BTCUSD",1721491751749,2.01528358,66889.0,66888.0,1.86148933]
["bitfinex","BTCUSD",1721491751951,1.66628158,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491752158,1.64328158,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491752331,1.87979368,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491752532,1.77838158,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491753121,1.84295692,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491753700,1.87795745,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491753910,1.86595692,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491754097,1.80138158,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491755341,1.80138133,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491758359,1.79206815,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491758562,1.80138132,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491761587,1.79206815,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491761786,1.80138126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491762587,1.71628126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491763112,1.80138126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491764135,1.71628126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491764343,1.95282062,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491765015,1.80138123,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491765215,1.9528198,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491765427,1.95282126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491766666,1.90282126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491767068,1.81772126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491767535,1.90282126,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491767946,1.90282426,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491768168,1.90366426,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491770063,1.51956226,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491770236,1.35880615,66889.0,66888.0,2.00338933]
["bitfinex","BTCUSD",1721491771281,1.49340341,66889.0,66888.0,2.0413888]
["bitfinex","BTCUSD",1721491771497,1.35880615,66889.0,66888.0,2.0413888]
["bitfinex","BTCUSD",1721491772370,1.35880615,66889.0,66888.0,2.0133888]
["bitfinex","BTCUSD",1721491773339,1.05980415,66889.0,66888.0,2.0133888]
["bitfinex","BTCUSD",1721491773533,1.05072674,66889.0,66888.0,2.0133888]
["bitfinex","BTCUSD",1721491773945,1.34972874,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491774598,0.574343,66889.0,66888.0,2.0133888]
["bitfinex","BTCUSD",1721491774771,0.873345,66889.0,66888.0,2.0133888]
["bitfinex","BTCUSD",1721491775153,1.41182874,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491776083,1.43482874,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491778130,1.5693325,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491778926,1.43482874,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491782770,1.56932603,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491783505,1.48422603,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491783705,1.56932603,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491784113,1.43482874,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491784925,1.56931855,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491785506,1.43482874,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491786356,1.34972874,66889.0,66888.0,1.97538933]
["bitfinex","BTCUSD",1721491792887,1.34972874,66889.0,66888.0,2.0133888]
["bitfinex","BTCUSD",1721491793100,1.195347,66889.0,66888.0,2.0133888]
["bitfinex","BTCUSD",1721491800688,0.02584,66889.0,66888.0,2.13753978]
["bitfinex","BTCUSD",1721491800888,0.26500984,66889.0,66888.0,2.13753978]
["bitfinex","BTCUSD",1721491801188,0.175341,66889.0,66888.0,2.13753978]
["bitfinex","BTCUSD",1721491801397,0.22016559,66889.0,66888.0,2.13753978]
["bitfinex","BTCUSD",1721491801687,0.20616559,66889.0,66888.0,2.13653978]
["bitfinex","BTCUSD",1721491802088,0.19516559,66889.0,66888.0,2.13553978]
["bitfinex","BTCUSD",1721491802288,0.00084,66889.0,66888.0,2.13553978]
["bitfinex","BTCUSD",1721491802490,0.150341,66889.0,66888.0,2.13652774]
["bitfinex","BTCUSD",1721491802965,0.150341,66889.0,66888.0,2.13652703]
["bitfinex","BTCUSD",1721491803166,0.163341,66889.0,66888.0,2.13752703]
["bitfinex","BTCUSD",1721491803514,0.150341,66889.0,66888.0,2.13652703]
["bitfinex","BTCUSD",1721491803993,0.151341,66889.0,66888.0,2.13652703]
["bitfinex","BTCUSD",1721491804721,0.00184,66889.0,66888.0,2.13652703]
["bitfinex","BTCUSD",1721491805275,0.151341,66889.0,66888.0,2.13652703]
["bitfinex","BTCUSD",1721491805650,0.151341,66889.0,66888.0,2.13652532]
["bitfinex","BTCUSD",1721491807166,0.00184,66889.0,66888.0,2.13652532]
["bitfinex","BTCUSD",1721491809369,0.151341,66889.0,66888.0,2.13652532]
["bitfinex","BTCUSD",1721491809614,0.450343,66889.0,66888.0,2.13652532]
["bitfinex","BTCUSD",1721491811847,0.450343,66889.0,66888.0,2.0123888]
["bitfinex","BTCUSD",1721491812050,0.450343,66889.0,66888.0,2.13652965]
["bitfinex","BTCUSD",1721491812249,0.449343,66889.0,66888.0,2.13552965]
["bitfinex","BTCUSD",1721491812453,0.449343,66889.0,66888.0,2.13552944]
["bitfinex","BTCUSD",1721491812786,0.451343,66889.0,66888.0,2.13552944]
["bitfinex","BTCUSD",1721491816755,0.750345,66889.0,66888.0,2.09752997]
["bitfinex","BTCUSD",1721491816969,1.09412671,66889.0,66888.0,1.97338933]
["bitfinex","BTCUSD",1721491817557,1.049347,66889.0,66888.0,1.97338933]
["bitfinex","BTCUSD",1721491818087,1.09413203,66889.0,66888.0,1.97338933]
["bitfinex","BTCUSD",1721491818504,1.049347,66889.0,66888.0,1.97338933]
["bitfinex","BTCUSD",1721491818886,1.09413272,66889.0,66888.0,1.97338933]
["bitfinex","BTCUSD",1721491819330,1.049347,66889.0,66888.0,1.97338933]
["bitfinex","BTCUSD",1721491819537,0.451343,66889.0,66888.0,2.0113888]
["bitfinex","BTCUSD",1721491819735,0.451343,66889.0,66888.0,2.13553342]
["bitfinex","BTCUSD",1721491819911,0.750345,66889.0,66888.0,2.13553342]
["bitfinex","BTCUSD",1721491821442,0.750345,66889.0,66888.0,2.13553404]
["bitfinex","BTCUSD",1721491821845,0.750345,66889.0,66888.0,2.0113888]
["bitfinex","BTCUSD",1721491822022,0.750345,66889.0,66888.0,2.13553295]
["bitfinex","BTCUSD",1721491822226,0.451343,66889.0,66888.0,2.13553295]
["bitfinex","BTCUSD",1721491827771,0.451343,66889.0,66888.0,2.13552833]
["bitfinex","BTCUSD",1721491827980,0.152341,66889.0,66888.0,2.13552833]
["bitfinex","BTCUSD",1721491828926,0.00284,66889.0,66888.0,2.13552833]
["bitfinex","BTCUSD",1721491829125,0.00284,66889.0,66888.0,2.28503133]
["bitfinex","BTCUSD",1721491829926,0.00084,66889.0,66888.0,2.28503133]
["bitfinex","BTCUSD",1721491830133,0.00084,66889.0,66888.0,3.33643407]
["bitfinex","BTCUSD",1721491830455,0.00084,66889.0,66888.0,3.5798056]
["bitfinex","BTCUSD",1721491830627,0.00084,66889.0,66888.0,3.52362363]
["bitfinex","BTCUSD",1721491830831,0.00084,66889.0,66888.0,3.52862363]
["bitfinex","BTCUSD",1721491831183,0.00084,66889.0,66888.0,3.52859429]
["bitfinex","BTCUSD",1721491831512,0.00084,66889.0,66888.0,3.58077507]
["bitfinex","BTCUSD",1721491831761,0.00084,66889.0,66888.0,3.57977507]
["bitfinex","BTCUSD",1721491831940,0.00084,66889.0,66888.0,3.52759429]
["bitfinex","BTCUSD",1721491832486,0.00084,66889.0,66888.0,3.52959429]
["bitfinex","BTCUSD",1721491832690,0.00084,66889.0,66888.0,3.58177562]
["bitfinex","BTCUSD",1721491832888,0.00084,66889.0,66888.0,3.52959429]
["bitfinex","BTCUSD",1721491833223,0.00084,66889.0,66888.0,3.58177932]
["bitfinex","BTCUSD",1721491833427,0.00084,66889.0,66888.0,3.39559947]
["bitfinex","BTCUSD",1721491833668,0.00084,66889.0,66888.0,3.58178317]
["bitfinex","BTCUSD",1721491834134,0.00084,66889.0,66888.0,3.52959732]
["bitfinex","BTCUSD",1721491836496,0.00084,66889.0,66888.0,3.58178174]
["bitfinex","BTCUSD",1721491837235,0.00084,66889.0,66888.0,3.40547435]
["bitfinex","BTCUSD",1721491837454,0.00084,66889.0,66888.0,3.34341441]
["bitfinex","BTCUSD",1721491837688,0.00084,66889.0,66888.0,3.5817854]
["bitfinex","BTCUSD",1721491839090,0.00084,66889.0,66888.0,3.34341441]
["bitfinex","BTCUSD",1721491840369,0.00084,66889.0,66888.0,3.39341441]
["bitfinex","BTCUSD",1721491840629,0.00084,66889.0,66888.0,3.57958572]
["bitfinex","BTCUSD",1721491840920,0.00084,66889.0,66888.0,3.57958219]
["bitfinex","BTCUSD",1721491841125,0.00084,66889.0,66888.0,3.57458219]
["bitfinex","BTCUSD",1721491841353,0.00084,66889.0,66888.0,3.58258219]
["bitfinex","BTCUSD",1721491841596,0.00184,66889.0,66888.0,3.58258219]
["bitfinex","BTCUSD",1721491842071,0.00184,66889.0,66888.0,3.58058219]
["bitfinex","BTCUSD",1721491842307,0.00184,66889.0,66888.0,3.57258219]
["bitfinex","BTCUSD",1721491842533,0.00084,66889.0,66888.0,3.57858219]
["bitfinex","BTCUSD",1721491843029,0.00084,66889.0,66888.0,3.57258219]
["bitfinex","BTCUSD",1721491843272,0.00084,66889.0,66888.0,3.58658219]
["bitfinex","BTCUSD",1721491843273,0.00184,66889.0,66888.0,3.58658219]
["bitfinex","BTCUSD",1721491843520,0.00184,66889.0,66888.0,3.58657627]
["bitfinex","BTCUSD",1721491843779,0.00184,66889.0,66888.0,3.59957627]
["bitfinex","BTCUSD",1721491844514,0.00184,66889.0,66888.0,3.61357627]
["bitfinex","BTCUSD",1721491846018,0.00084,66897.0,66896.0,0.78542647]
["bitfinex","BTCUSD",1721491846217,0.00084,66897.0,66896.0,1.2880209]
["bitfinex","BTCUSD",1721491846463,0.00084,66897.0,66896.0,1.82531595]
["bitfinex","BTCUSD",1721491846985,0.00084,66897.0,66896.0,1.8252952]
["bitfinex","BTCUSD",1721491847186,0.00084,66897.0,66896.0,1.8312952]
["bitfinex","BTCUSD",1721491847609,0.00084,66897.0,66896.0,1.60098034]
["bitfinex","BTCUSD",1721491847814,0.00084,66897.0,66896.0,0.91793834]
["bitfinex","BTCUSD",1721491847954,0.00084,66897.0,66896.0,0.5496856]
["bitfinex","BTCUSD",1721491848152,0.00084,66897.0,66896.0,0.8486566]
["bitfinex","BTCUSD",1721491848357,0.00084,66897.0,66896.0,0.8406566]
["bitfinex","BTCUSD",1721491848602,0.00084,66897.0,66896.0,0.3071006]
["bitfinex","BTCUSD",1721491848804,0.00084,66897.0,66896.0,0.3181006]
["bitfinex","BTCUSD",1721491849102,0.00084,66897.0,66896.0,0.3121006]
["bitfinex","BTCUSD",1721491849305,0.00184,66897.0,66896.0,0.3211006]
["bitfinex","BTCUSD",1721491849679,0.00084,66897.0,66896.0,0.3121006]
["bitfinex","BTCUSD",1721491850080,0.00084,66897.0,66896.0,0.18899947]
["bitfinex","BTCUSD",1721491850283,0.00084,66897.0,66896.0,0.30211325]
["bitfinex","BTCUSD",1721491850480,0.00084,66897.0,66896.0,0.30111193]
["bitfinex","BTCUSD",1721491850913,0.00084,66897.0,66896.0,0.75956793]
["bitfinex","BTCUSD",1721491851126,0.00084,66897.0,66896.0,0.75156793]
["bitfinex","BTCUSD",1721491852200,0.00084,66897.0,66896.0,0.75556793]
["bitfinex","BTCUSD",1721491852901,0.00084,66897.0,66896.0,0.63145547]
["bitfinex","BTCUSD",1721491853037,0.00084,66897.0,66896.0,0.75556385]
["bitfinex","BTCUSD",1721491853414,0.00084,66897.0,66896.0,0.75556535]
["bitfinex","BTCUSD",1721491855506,0.00084,66897.0,66896.0,0.45659435]
["bitfinex","BTCUSD",1721491855884,0.00084,66897.0,66896.0,0.75556535]
["bitfinex","BTCUSD",1721491856459,0.00084,66897.0,66896.0,0.75556749]
["bitfinex","BTCUSD",1721491858909,0.00084,66897.0,66896.0,1.05453849]
["bitfinex","BTCUSD",1721491859521,0.00084,66897.0,66896.0,0.93042647]
["bitfinex","BTCUSD",1721491859810,0.00084,66897.0,66896.0,1.05453737]
["bitfinex","BTCUSD",1721491860018,0.00084,66897.0,66896.0,0.93042647]
["bitfinex","BTCUSD",1721491860292,0.00084,66897.0,66896.0,1.05453746]
["bitfinex","BTCUSD",1721491860430,0.00084,66897.0,66896.0,1.29287698]
["bitfinex","BTCUSD",1721491860638,0.00084,66897.0,66896.0,1.05453746]
["bitfinex","BTCUSD",1721491861510,0.00084,66897.0,66896.0,1.29287727]
["bitfinex","BTCUSD",1721491861643,0.00084,66897.0,66896.0,1.29287753]
["bitfinex","BTCUSD",1721491862047,0.00084,66897.0,66896.0,1.29287558]
["bitfinex","BTCUSD",1721491862668,0.00084,66897.0,66896.0,0.93042647]
["bitfinex","BTCUSD",1721491862866,0.00084,66897.0,66896.0,1.29287586]
["bitfinex","BTCUSD",1721491863294,0.00084,66897.0,66896.0,0.99390486]
["bitfinex","BTCUSD",1721491863481,0.00084,66897.0,66896.0,0.75556576]
["bitfinex","BTCUSD",1721491865224,0.00084,66897.0,66896.0,1.0545384]
["bitfinex","BTCUSD",1721491865406,0.00084,66897.0,66896.0,1.29288184]
["bitfinex","BTCUSD",1721491866375,0.00084,66897.0,66896.0,1.44726358]
["bitfinex","BTCUSD",1721491866675,0.00084,66897.0,66896.0,1.39508771]
["bitfinex","BTCUSD",1721491866994,0.00084,66897.0,66896.0,1.4472619]
["bitfinex","BTCUSD",1721491867925,0.00084,66897.0,66896.0,1.39508771]
["bitfinex","BTCUSD",1721491872155,0.00084,66897.0,66896.0,1.39508031]
["bitfinex","BTCUSD",1721491874608,0.00084,66897.0,66896.0,1.08480821]
["bitfinex","BTCUSD",1721491874811,0.00084,66897.0,66896.0,1.39508814]
["bitfinex","BTCUSD",1721491876463,0.00084,66897.0,66896.0,0.9417354]
["bitfinex","BTCUSD",1721491877832,0.00084,66897.0,66896.0,0.63145547]
["bitfinex","BTCUSD",1721491878036,0.00084,66897.0,66896.0,0.94173274]
["bitfinex","BTCUSD",1721491879152,0.00084,66897.0,66896.0,0.99391044]
["bitfinex","BTCUSD",1721491879351,0.00084,66897.0,66896.0,0.94173274]
["bitfinex","BTCUSD",1721491880676,0.00084,66897.0,66896.0,0.49327674]
["bitfinex","BTCUSD",1721491880860,0.00084,66897.0,66896.0,0.54545406]
["bitfinex","BTCUSD",1721491881478,0.00084,66897.0,66896.0,0.18299947]
["bitfinex","BTCUSD",1721491881682,0.00084,66897.0,66896.0,0.54546608]
["bitfinex","BTCUSD",1721491882489,0.748257,66897.0,66896.0,0.16811438]
["bitfinex","BTCUSD",1721491882893,0.79310305,66897.0,66896.0,0.16811438]
["bitfinex","BTCUSD",1721491883142,0.748257,66897.0,66896.0,0.16811438]
["bitfinex","BTCUSD",1721491883342,0.79310305,66897.0,66896.0,0.16811438]
["bitfinex","BTCUSD",1721491883546,0.748257,66897.0,66896.0,0.16811438]
["bitfinex","BTCUSD",1721491884121,0.748257,66897.0,66896.0,0.16311438]
["bitfinex","BTCUSD",1721491885538,0.44929,66897.0,66896.0,0.23901438]
["bitfinex","BTCUSD",1721491885746,0.150323,66897.0,66896.0,0.23901438]
["bitfinex","BTCUSD",1721491885954,0.150323,66897.0,66896.0,0.24101438]
["bitfinex","BTCUSD",1721491886659,0.14991841,66897.0,66896.0,0.24101438]
["bitfinex","BTCUSD",1721491887618,0.14991841,66897.0,66896.0,0.11689947]
["bitfinex","BTCUSD",1721491887799,0.14991841,66897.0,66896.0,0.24101832]
["bitfinex","BTCUSD",1721491890601,0.00043541,66897.0,66896.0,0.30701832]
["bitfinex","BTCUSD",1721491890803,0.00043541,66897.0,66896.0,0.30701652]
["bitfinex","BTCUSD",1721491891165,0.00043541,66897.0,66896.0,0.3070155]
["bitfinex","BTCUSD",1721491893656,0.44888541,66897.0,66896.0,0.1641155]
["bitfinex","BTCUSD",1721491893807,0.74785241,66897.0,66896.0,0.1641155]
["bitfinex","BTCUSD",1721491895095,0.73785241,66897.0,66896.0,0.1641155]
["bitfinex","BTCUSD",1721491897036,0.73785241,66897.0,66896.0,0.16411932]
["bitfinex","BTCUSD",1721491897671,0.73785241,66897.0,66896.0,0.16504332]
["bitfinex","BTCUSD",1721491897878,0.73869241,66897.0,66896.0,0.16504332]
["bitfinex","BTCUSD",1721491900272,0.73869241,66897.0,66896.0,0.16504612]
["bitfinex","BTCUSD",1721491903528,0.73869241,66897.0,66896.0,0.16504515]
["bitfinex","BTCUSD",1721491903930,0.73869241,66897.0,66896.0,0.16504583]
["bitfinex","BTCUSD",1721491904762,0.73969241,66897.0,66896.0,0.03892347]
["bitfinex","BTCUSD",1721491904987,0.73969241,66897.0,66896.0,0.16304584]
["bitfinex","BTCUSD",1721491905150,0.73969241,66897.0,66896.0,0.16404584]
["bitfinex","BTCUSD",1721491906675,0.76429241,66897.0,66896.0,0.12604637]
["bitfinex","BTCUSD",1721491906865,1.17538141,66897.0,66896.0,0.12604758]
["bitfinex","BTCUSD",1721491907026,1.06325941,66897.0,66896.0,0.12604758]
["bitfinex","BTCUSD",1721491907221,1.06325941,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491908099,1.17535336,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491909202,1.06325941,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491909777,1.17531748,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491909991,1.17531696,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491910183,1.06325941,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491914089,1.15285612,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491914499,1.06325941,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491914866,1.21764115,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491915160,1.34064115,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491915706,1.33964115,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491916108,1.35264115,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491916964,1.46461737,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491917162,1.45161737,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491917374,1.45861737,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491918212,1.34664115,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491918641,1.36064115,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491919451,0.16175841,66897.0,66896.0,0.18662347]
["bitfinex","BTCUSD",1721491919651,0.16175841,66897.0,66896.0,0.31075237]
["bitfinex","BTCUSD",1721491919874,0.46072541,66897.0,66896.0,0.31075237]
["bitfinex","BTCUSD",1721491920284,0.02184,66897.0,66896.0,0.31075237]
["bitfinex","BTCUSD",1721491920474,0.00784,66897.0,66896.0,0.30975237]
["bitfinex","BTCUSD",1721491920679,0.00084,66897.0,66896.0,0.30875237]
["bitfinex","BTCUSD",1721491921208,0.00084,66897.0,66896.0,0.30975237]
["bitfinex","BTCUSD",1721491922242,0.00084,66897.0,66896.0,0.63407947]
["bitfinex","BTCUSD",1721491922356,0.00084,66897.0,66896.0,1.51052553]
["bitfinex","BTCUSD",1721491922555,0.01384,66897.0,66896.0,1.51152553]
["bitfinex","BTCUSD",1721491923119,0.00084,66897.0,66896.0,1.51052553]
["bitfinex","BTCUSD",1721491923634,0.00184,66897.0,66896.0,1.74890656]
["bitfinex","BTCUSD",1721491923840,0.00184,66897.0,66896.0,1.6956873]
["bitfinex","BTCUSD",1721491924245,0.00184,66897.0,66896.0,1.7026873]
["bitfinex","BTCUSD",1721491924688,0.00184,66897.0,66896.0,1.75488745]
["bitfinex","BTCUSD",1721491924892,0.00184,66897.0,66896.0,1.39240321]
["bitfinex","BTCUSD",1721491925036,0.00084,66897.0,66896.0,1.70267008]
["bitfinex","BTCUSD",1721491925381,0.00084,66897.0,66896.0,1.75986948]
["bitfinex","BTCUSD",1721491926296,0.00080226,66905.0,66904.0,0.62600147]
["bitfinex","BTCUSD",1721491926457,0.00080226,66905.0,66904.0,0.83520822]
["bitfinex","BTCUSD",1721491927037,0.00080226,66905.0,66904.0,1.43307822]
["bitfinex","BTCUSD",1721491927461,0.00080226,66905.0,66904.0,0.75010822]
["bitfinex","BTCUSD",1721491927667,0.00080226,66905.0,66904.0,0.53627322]
["bitfinex","BTCUSD",1721491927876,0.00280226,66905.0,66904.0,0.83520822]
["bitfinex","BTCUSD",1721491928084,0.00280226,66905.0,66904.0,0.83519933]
["bitfinex","BTCUSD",1721491928292,0.00280226,66905.0,66904.0,1.43306933]
["bitfinex","BTCUSD",1721491928647,0.00680226,66905.0,66904.0,1.43306933]
["bitfinex","BTCUSD",1721491929223,0.00280226,66905.0,66904.0,1.43306933]
["bitfinex","BTCUSD",1721491929423,0.00380226,66905.0,66904.0,1.44106933]
["bitfinex","BTCUSD",1721491929645,0.00480226,66905.0,66904.0,1.44106933]
["bitfinex","BTCUSD",1721491929848,0.00080226,66905.0,66904.0,1.43306933]
["bitfinex","BTCUSD",1721491930227,0.00180226,66905.0,66904.0,1.45006933]
["bitfinex","BTCUSD",1721491931271,0.00180226,66905.0,66904.0,1.02703647]
["bitfinex","BTCUSD",1721491931504,0.00180226,66905.0,66904.0,1.15113393]
["bitfinex","BTCUSD",1721491931748,0.00180226,66905.0,66904.0,1.14213393]
["bitfinex","BTCUSD",1721491932189,0.00080226,66905.0,66904.0,1.13413393]
["bitfinex","BTCUSD",1721491932393,0.00180226,66905.0,66904.0,1.14113393]
["bitfinex","BTCUSD",1721491932905,0.00080226,66905.0,66904.0,1.13413393]
["bitfinex","BTCUSD",1721491933111,0.00180226,66905.0,66904.0,1.15013393]
["bitfinex","BTCUSD",1721491933836,0.00180226,66905.0,66904.0,1.15913393]
["bitfinex","BTCUSD",1721491934243,0.00180226,66905.0,66904.0,1.15913419]
["bitfinex","BTCUSD",1721491934713,0.00180226,66905.0,66904.0,1.03503647]
["bitfinex","BTCUSD",1721491934914,0.00180226,66905.0,66904.0,1.15913418]
["bitfinex","BTCUSD",1721491937569,0.00180226,66905.0,66904.0,1.15913419]
["bitfinex","BTCUSD",1721491940582,0.00180226,66905.0,66904.0,1.03503647]
["bitfinex","BTCUSD",1721491940817,0.00180226,66905.0,66904.0,1.15913391]
["bitfinex","BTCUSD",1721491941019,0.00180226,66905.0,66904.0,0.86019891]
["bitfinex","BTCUSD",1721491941411,0.00180226,66905.0,66904.0,0.41179691]
["bitfinex","BTCUSD",1721491941617,0.15126726,66905.0,66904.0,0.32669691]
["bitfinex","BTCUSD",1721491941830,0.15126726,66905.0,66904.0,0.18709691]
["bitfinex","BTCUSD",1721491941953,0.45019826,66905.0,66904.0,0.18709691]
["bitfinex","BTCUSD",1721491942367,0.15126726,66905.0,66904.0,0.18709691]
["bitfinex","BTCUSD",1721491943645,0.45019826,66905.0,66904.0,0.18709691]
["bitfinex","BTCUSD",1721491943962,0.74912926,66905.0,66904.0,0.18710422]
["bitfinex","BTCUSD",1721491944203,0.74912926,66905.0,66904.0,0.14910475]
["bitfinex","BTCUSD",1721491944405,1.07266026,66905.0,66904.0,0.025]
["bitfinex","BTCUSD",1721491945031,1.07266026,66905.0,66904.0,0.007]
["bitfinex","BTCUSD",1721491945240,0.747372,66901.0,66900.0,0.03799947]
["bitfinex","BTCUSD",1721491946110,0.149483,66897.0,66896.0,0.03892347]
["bitfinex","BTCUSD",1721491946329,0.149483,66897.0,66896.0,0.12505016]
["bitfinex","BTCUSD",1721491946546,1.24836574,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721491947228,1.29307703,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721491947437,1.24836574,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721491948249,1.24836574,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491948661,1.24493443,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491949523,1.34493443,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491950344,1.34693443,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491950544,1.64590143,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491950979,1.71294694,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721491951189,1.71294694,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721491952015,1.71094694,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721491952134,1.72494694,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491952334,1.65790143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491953202,1.77494694,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491953413,1.70790143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491955965,1.79300143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491956917,1.63330143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491957130,1.67797472,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491959679,1.67796627,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491960305,1.03536743,66897.0,66896.0,0.04092347]
["bitfinex","BTCUSD",1721491960690,1.01236743,66897.0,66896.0,0.04092347]
["bitfinex","BTCUSD",1721491961480,1.01320743,66897.0,66896.0,0.04092347]
["bitfinex","BTCUSD",1721491962492,1.01320743,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491963392,1.31217443,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491976548,0.75882569,66897.0,66896.0,0.18212347]
["bitfinex","BTCUSD",1721491976750,0.45985869,66897.0,66896.0,0.30626594]
["bitfinex","BTCUSD",1721491977539,0.74682569,66897.0,66896.0,0.30526594]
["bitfinex","BTCUSD",1721491977948,0.75682569,66897.0,66896.0,0.30626594]
["bitfinex","BTCUSD",1721491978703,0.75482569,66897.0,66896.0,0.30526594]
["bitfinex","BTCUSD",1721491979073,0.75682569,66897.0,66896.0,0.30626594]
["bitfinex","BTCUSD",1721491979483,0.75682569,66897.0,66896.0,0.26826647]
["bitfinex","BTCUSD",1721491979984,0.75682569,66897.0,66896.0,0.30626594]
["bitfinex","BTCUSD",1721491980144,0.75682569,66897.0,66896.0,0.26826647]
["bitfinex","BTCUSD",1721491980345,0.75682569,66897.0,66896.0,0.30626594]
["bitfinex","BTCUSD",1721491981458,0.75682569,66897.0,66896.0,0.26826647]
["bitfinex","BTCUSD",1721491981668,0.75682569,66897.0,66896.0,0.26826401]
["bitfinex","BTCUSD",1721491982214,0.75682569,66897.0,66896.0,0.26826412]
["bitfinex","BTCUSD",1721491982579,1.05579269,66897.0,66896.0,0.26826412]
["bitfinex","BTCUSD",1721491982790,1.10049262,66897.0,66896.0,0.144124]
["bitfinex","BTCUSD",1721491983006,0.80152562,66897.0,66896.0,0.144124]
["bitfinex","BTCUSD",1721491983171,0.80152562,66897.0,66896.0,0.26826756]
["bitfinex","BTCUSD",1721491983375,1.21017443,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491983801,1.35777443,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491984244,1.65674143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491987108,1.71874196,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491987330,1.85295443,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491987970,1.85308488,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491988331,1.71874196,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491989118,1.70674143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491989544,1.71874196,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491990160,1.70674143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491991127,1.33317443,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491991322,1.46767146,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491991658,1.33317443,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491993286,1.71724143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491997058,1.73524143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491997258,1.63214143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491997468,1.71724143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491999471,1.63214143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721491999678,1.71724143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492004105,1.63214143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492004454,1.71724143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492012024,1.63214143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492012228,1.71724143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492015817,1.63214143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492016021,1.71724143,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492017091,1.71724143,66897.0,66896.0,0.066224]
["bitfinex","BTCUSD",1721492020781,1.41827443,66897.0,66896.0,0.066224]
["bitfinex","BTCUSD",1721492021187,1.41808854,66897.0,66896.0,0.066224]
["bitfinex","BTCUSD",1721492021418,1.71705554,66897.0,66896.0,0.066224]
["bitfinex","BTCUSD",1721492022811,1.33298854,66897.0,66896.0,0.148424]
["bitfinex","BTCUSD",1721492024001,0.8566398,66897.0,66896.0,0.18642347]
["bitfinex","BTCUSD",1721492024470,0.5576728,66897.0,66896.0,0.31056965]
["bitfinex","BTCUSD",1721492025233,0.5576728,66897.0,66896.0,0.31056275]
["bitfinex","BTCUSD",1721492026639,0.5576728,66897.0,66896.0,0.31056266]
["bitfinex","BTCUSD",1721492026849,0.5576728,66897.0,66896.0,0.31056265]
["bitfinex","BTCUSD",1721492028287,0.8566398,66897.0,66896.0,0.31056265]
["bitfinex","BTCUSD",1721492029980,0.8566398,66897.0,66896.0,0.18642347]
["bitfinex","BTCUSD",1721492030134,0.8566398,66897.0,66896.0,0.3105629]
["bitfinex","BTCUSD",1721492031460,0.12492352,66897.0,66896.0,0.3105629]
["bitfinex","BTCUSD",1721492031661,0.08008186,66897.0,66896.0,1.2890189]
["bitfinex","BTCUSD",1721492031865,0.05766585,66897.0,66896.0,0.4600479]
["bitfinex","BTCUSD",1721492032012,0.01284,66897.0,66896.0,0.4600479]
["bitfinex","BTCUSD",1721492032427,0.01084,66897.0,66896.0,1.0569899]
["bitfinex","BTCUSD",1721492033083,0.00084,66897.0,66896.0,0.93185047]
["bitfinex","BTCUSD",1721492033285,0.00084,66897.0,66896.0,1.05597099]
["bitfinex","BTCUSD",1721492033520,0.00284,66897.0,66896.0,0.93185047]
["bitfinex","BTCUSD",1721492033719,0.00284,66897.0,66896.0,1.05597099]
["bitfinex","BTCUSD",1721492036087,0.00284,66897.0,66896.0,1.0559705]
["bitfinex","BTCUSD",1721492036502,0.00284,66897.0,66896.0,1.05597082]
["bitfinex","BTCUSD",1721492039584,0.00284,66897.0,66896.0,0.75699982]
["bitfinex","BTCUSD",1721492042122,0.00284,66897.0,66896.0,0.75699905]
["bitfinex","BTCUSD",1721492042498,0.00284,66897.0,66896.0,0.63287947]
["bitfinex","BTCUSD",1721492042824,0.00284,66897.0,66896.0,0.75699872]
["bitfinex","BTCUSD",1721492045361,0.00284,66897.0,66896.0,0.75699939]
["bitfinex","BTCUSD",1721492046708,0.00284,66897.0,66896.0,0.45802839]
["bitfinex","BTCUSD",1721492048439,0.00284,66897.0,66896.0,0.45802994]
["bitfinex","BTCUSD",1721492050968,0.00284,66897.0,66896.0,0.30854494]
["bitfinex","BTCUSD",1721492054780,0.00284,66897.0,66896.0,0.30854519]
["bitfinex","BTCUSD",1721492057205,0.152323,66897.0,66896.0,0.30854519]
["bitfinex","BTCUSD",1721492057825,1.049224,66897.0,66896.0,0.27054572]
["bitfinex","BTCUSD",1721492058058,1.049224,66897.0,66896.0,0.18442347]
["bitfinex","BTCUSD",1721492058257,1.049224,66897.0,66896.0,0.30855307]
["bitfinex","BTCUSD",1721492060061,0.750257,66897.0,66896.0,0.30855307]
["bitfinex","BTCUSD",1721492061144,0.750257,66897.0,66896.0,0.18442347]
["bitfinex","BTCUSD",1721492061352,0.750257,66897.0,66896.0,0.30855441]
["bitfinex","BTCUSD",1721492064081,0.750257,66897.0,66896.0,0.18442347]
["bitfinex","BTCUSD",1721492064490,0.750257,66897.0,66896.0,0.30855441]
["bitfinex","BTCUSD",1721492065700,0.00284,66897.0,66896.0,0.30855441]
["bitfinex","BTCUSD",1721492067609,0.00284,66897.0,66896.0,0.3085463]
["bitfinex","BTCUSD",1721492068480,0.00284,66897.0,66896.0,0.4580313]
["bitfinex","BTCUSD",1721492070943,0.00284,66897.0,66896.0,0.45803034]
["bitfinex","BTCUSD",1721492072692,0.00284,66897.0,66896.0,0.30854534]
["bitfinex","BTCUSD",1721492073518,0.00284,66897.0,66896.0,0.18442347]
["bitfinex","BTCUSD",1721492073723,0.00284,66897.0,66896.0,0.30854541]
["bitfinex","BTCUSD",1721492073931,0.00284,66897.0,66896.0,0.30854536]
["bitfinex","BTCUSD",1721492074334,0.00284,66897.0,66896.0,0.45803036]
["bitfinex","BTCUSD",1721492077244,0.00284,66897.0,66896.0,0.33390847]
["bitfinex","BTCUSD",1721492077534,0.00284,66897.0,66896.0,0.30854536]
["bitfinex","BTCUSD",1721492081240,0.152323,66897.0,66896.0,0.30854536]
["bitfinex","BTCUSD",1721492081641,0.45129,66897.0,66896.0,0.30854536]
["bitfinex","BTCUSD",1721492081862,0.49614563,66897.0,66896.0,0.30854536]
["bitfinex","BTCUSD",1721492082081,0.51857345,66897.0,66896.0,0.30854536]
["bitfinex","BTCUSD",1721492083187,0.81754045,66897.0,66896.0,0.16304536]
["bitfinex","BTCUSD",1721492083623,0.81754265,66897.0,66896.0,0.16305064]
["bitfinex","BTCUSD",1721492085429,0.8175421,66897.0,66896.0,0.16304935]
["bitfinex","BTCUSD",1721492085637,0.750257,66897.0,66896.0,0.16304935]
["bitfinex","BTCUSD",1721492086044,0.8175421,66897.0,66896.0,0.16304935]
["bitfinex","BTCUSD",1721492086582,0.750257,66897.0,66896.0,0.12504988]
["bitfinex","BTCUSD",1721492086754,0.8175421,66897.0,66896.0,0.16304935]
["bitfinex","BTCUSD",1721492086973,0.81754347,66897.0,66896.0,0.12505122]
["bitfinex","BTCUSD",1721492087207,0.81754347,66897.0,66896.0,0.12505128]
["bitfinex","BTCUSD",1721492087527,0.81754347,66897.0,66896.0,0.16305075]
["bitfinex","BTCUSD",1721492088643,0.81754347,66897.0,66896.0,0.12505128]
["bitfinex","BTCUSD",1721492088848,0.88700113,66897.0,66896.0,0.12505128]
["bitfinex","BTCUSD",1721492089050,1.33875801,66897.0,66896.0,0.12505128]
["bitfinex","BTCUSD",1721492089253,1.31170574,66897.0,66896.0,0.12505128]
["bitfinex","BTCUSD",1721492089561,1.22660574,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492089764,1.31170574,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492092589,1.22660574,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492099349,1.41170574,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492099753,1.71067274,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492100136,1.72267327,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492100580,1.71067274,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492101128,1.62557274,66897.0,66896.0,0.000924]
["bitfinex","BTCUSD",1721492101508,1.62757274,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721492101709,1.62557274,66897.0,66896.0,0.001924]
["bitfinex","BTCUSD",1721492102028,1.63357274,66897.0,66896.0,0.002924]
["bitfinex","BTCUSD",1721492112428,1.74549631,66897.0,66896.0,0.144524]
["bitfinex","BTCUSD",1721492112630,0.858257,66897.0,66896.0,0.18252347]
["bitfinex","BTCUSD",1721492112949,0.62644114,66897.0,66896.0,0.18252347]
["bitfinex","BTCUSD",1721492113326,0.92540814,66897.0,66896.0,0.18252347]
["bitfinex","BTCUSD",1721492114172,0.858257,66897.0,66896.0,0.18252347]
["bitfinex","BTCUSD",1721492114380,0.858257,66897.0,66896.0,0.30666095]
["bitfinex","BTCUSD",1721492114767,0.858257,66897.0,66896.0,0.30666082]
["bitfinex","BTCUSD",1721492115193,0.858257,66897.0,66896.0,0.26866135]
["bitfinex","BTCUSD",1721492115758,0.858257,66897.0,66896.0,0.30666082]
["bitfinex","BTCUSD",1721492115991,0.858257,66897.0,66896.0,0.26866135]
["bitfinex","BTCUSD",1721492116191,0.858257,66897.0,66896.0,0.30666082]
["bitfinex","BTCUSD",1721492116601,0.92541016,66897.0,66896.0,0.30666082]
["bitfinex","BTCUSD",1721492117525,0.92541016,66897.0,66896.0,0.26866135]
["bitfinex","BTCUSD",1721492117725,0.92541016,66897.0,66896.0,0.30666082]
["bitfinex","BTCUSD",1721492118325,0.9254206,66897.0,66896.0,0.30662109]
["bitfinex","BTCUSD",1721492118548,0.858257,66897.0,66896.0,0.30662109]
["bitfinex","BTCUSD",1721492118750,0.9254206,66897.0,66896.0,0.30662109]
["bitfinex","BTCUSD",1721492118951,0.92542491,66897.0,66896.0,0.30662109]
["bitfinex","BTCUSD",1721492119280,0.92542491,66897.0,66896.0,0.26862162]
["bitfinex","BTCUSD",1721492119486,0.858257,66897.0,66896.0,0.26862162]
["bitfinex","BTCUSD",1721492119686,0.858257,66897.0,66896.0,0.30662109]
["bitfinex","BTCUSD",1721492119931,0.94780847,66897.0,66896.0,0.26862162]
["bitfinex","BTCUSD",1721492120336,0.94782516,66897.0,66896.0,0.26862615]
["bitfinex","BTCUSD",1721492120694,0.97019634,66897.0,66896.0,0.144484]
["bitfinex","BTCUSD",1721492121831,0.858257,66897.0,66896.0,0.144484]
["bitfinex","BTCUSD",1721492122255,0.97023151,66897.0,66896.0,0.144484]
["bitfinex","BTCUSD",1721492123628,0.858257,66897.0,66896.0,0.144484]
["bitfinex","BTCUSD",1721492124241,1.01263874,66897.0,66896.0,0.080784]
["bitfinex","BTCUSD",1721492124443,1.41970574,66897.0,66896.0,0.080784]
["bitfinex","BTCUSD",1721492126163,1.85307704,66897.0,66896.0,0.002884]
["bitfinex","BTCUSD",1721492126783,1.71867274,66897.0,66896.0,0.002884]
["bitfinex","BTCUSD",1721492126981,1.87302231,66897.0,66896.0,0.002884]
["bitfinex","BTCUSD",1721492127284,1.72527274,66897.0,66896.0,0.002884]
["bitfinex","BTCUSD",1721492129093,1.046475,66891.0,66890.0,0.000678]
["bitfinex","BTCUSD",1721492129280,0.149499,66890.0,66889.0,0.1439]
["bitfinex","BTCUSD",1721492129444,0.747495,66890.0,66889.0,0.1439]
["bitfinex","BTCUSD",1721492129644,0.770495,66890.0,66889.0,0.1439]
["bitfinex","BTCUSD",1721492130022,1.069493,66890.0,66889.0,0.1439]
["bitfinex","BTCUSD",1721492130543,1.069493,66890.0,66889.0,0.18189947]
["bitfinex","BTCUSD",1721492130755,0.85954455,66890.0,66889.0,0.30705332]
["bitfinex","BTCUSD",1721492130953,0.747495,66890.0,66889.0,0.30705297]
["bitfinex","BTCUSD",1721492131158,0.8371339,66890.0,66889.0,0.30705297]
["bitfinex","BTCUSD",1721492131355,0.8371337,66890.0,66889.0,0.18289947]
["bitfinex","BTCUSD",1721492131611,0.747495,66890.0,66889.0,0.30705136]
["bitfinex","BTCUSD",1721492133375,0.85954337,66890.0,66889.0,0.30705136]
["bitfinex","BTCUSD",1721492133801,0.859584,66890.0,66889.0,0.30705133]
["bitfinex","BTCUSD",1721492134004,0.859584,66890.0,66889.0,0.18289947]
["bitfinex","BTCUSD",1721492134005,0.747495,66890.0,66889.0,0.18289947]
["bitfinex","BTCUSD",1721492134212,0.859584,66890.0,66889.0,0.26905186]
["bitfinex","BTCUSD",1721492137398,0.8596041,66890.0,66889.0,0.26905186]
["bitfinex","BTCUSD",1721492138206,1.1586021,66890.0,66889.0,0.26905186]
["bitfinex","BTCUSD",1721492139500,0.8596041,66890.0,66889.0,0.26905186]
["bitfinex","BTCUSD",1721492140572,0.85960421,66890.0,66889.0,0.26905186]
["bitfinex","BTCUSD",1721492140961,1.046493,66890.0,66889.0,0.26905194]
["bitfinex","BTCUSD",1721492141162,1.15859416,66890.0,66889.0,0.26905194]
["bitfinex","BTCUSD",1721492143574,1.046493,66890.0,66889.0,0.1449]
["bitfinex","BTCUSD",1721492143784,1.15855878,66890.0,66889.0,0.26905194]
["bitfinex","BTCUSD",1721492144940,1.046493,66890.0,66889.0,0.26905194]
["bitfinex","BTCUSD",1721492145761,1.046493,66890.0,66889.0,0.1449]
["bitfinex","BTCUSD",1721492148028,1.069493,66890.0,66889.0,0.26905262]
["bitfinex","BTCUSD",1721492148232,1.154593,66890.0,66889.0,0.26905262]
["bitfinex","BTCUSD",1721492149334,1.154593,66890.0,66889.0,0.20705262]
["bitfinex","BTCUSD",1721492149470,1.131593,66890.0,66889.0,0.20705262]
["bitfinex","BTCUSD",1721492149837,1.131593,66890.0,66889.0,0.0829]
["bitfinex","BTCUSD",1721492151105,1.131593,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1721492151940,1.2780152,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1721492152146,1.60797274,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1721492152348,1.70797274,66890.0,66889.0,0.001]
["bitfinex","BTCUSD",1721492153073,1.70797274,66890.0,66888.0,1.83148933]
["bitfinex","BTCUSD",1721492153074,1.046507,66889.0,66888.0,1.83148933]
["bitfinex","BTCUSD",1721492153284,1.32388874,66889.0,66888.0,1.83148933]
["bitfinex","BTCUSD",1721492153690,1.65239232,66889.0,66888.0,1.83148933]
["bitfinex","BTCUSD",1721492156322,1.65539232,66889.0,66888.0,1.83248933]
["bitfinex","BTCUSD",1721492156514,1.62589074,66889.0,66888.0,1.83248933]
["bitfinex","BTCUSD",1721492156863,1.66249074,66889.0,66888.0,1.83348933]
["bitfinex","BTCUSD",1721492157938,1.79685598,66889.0,66888.0,1.83348933]
["bitfinex","BTCUSD",1721492158546,1.71249074,66889.0,66888.0,1.83348933]
["bitfinex","BTCUSD",1721492158829,1.86684031,66889.0,66888.0,1.83348933]
["bitfinex","BTCUSD",1721492159349,1.87884084,66889.0,66888.0,1.83348933]
["bitfinex","BTCUSD",1721492162677,1.87884084,66889.0,66888.0,1.74378633]
["bitfinex","BTCUSD",1721492162678,2.47684484,66889.0,66888.0,1.74378633]
["bitfinex","BTCUSD",1721492162877,2.47684484,66889.0,66888.0,1.53447933]
["bitfinex","BTCUSD",1721492162878,2.48614273,66889.0,66888.0,1.53447933]
["bitfinex","BTCUSD",1721492163081,2.48614273,66889.0,66888.0,1.45885436]
["bitfinex","BTCUSD",1721492163082,2.52905891,66889.0,66888.0,1.45885436]
["bitfinex","BTCUSD",1721492163282,2.57903531,66889.0,66888.0,1.36058154]
["bitfinex","BTCUSD",1721492163615,2.28003331,66889.0,66888.0,1.36058154]
["bitfinex","BTCUSD",1721492163816,2.36513331,66889.0,66888.0,1.21107654]
["bitfinex","BTCUSD",1721492164064,2.22705691,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492164290,2.11489116,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492164488,2.11789116,66889.0,66888.0,1.21107654]
["bitfinex","BTCUSD",1721492164712,2.10589116,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492165116,2.27424058,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492165497,2.26024068,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492165719,2.25724068,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492165920,2.27124068,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492166126,2.28524068,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492166398,2.27124068,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492166607,2.25724068,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492166809,2.27124068,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492167206,2.28524068,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492167610,2.43606343,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492168042,1.89031297,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492168251,1.82459074,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492168463,1.81059074,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492168817,1.82459074,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492169401,2.12359274,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492169604,2.28994284,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492173576,2.45004026,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492173778,2.29923717,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492174654,2.28994284,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492175281,2.29923804,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492176954,2.14488847,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492177371,1.72418594,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492177576,1.80928594,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492177783,1.72418594,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492178009,1.79999074,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492178424,1.95434031,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492178845,1.96634084,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492179206,1.95234084,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492179405,1.92434084,66889.0,66888.0,1.20907654]
["bitfinex","BTCUSD",1721492179614,1.95234084,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492180806,2.25134284,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492181026,2.25794284,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492181230,2.26723961,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492182896,2.26807961,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492183524,2.11373004,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492184317,2.11373048,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492184714,2.11373034,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492185104,2.13173034,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492187294,2.01273327,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492187497,2.10713546,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492187636,2.26148503,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492188045,2.10713546,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492189263,2.25801901,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492190169,2.10713546,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492190388,2.09513493,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492190583,2.09513493,66889.0,66888.0,1.28557654]
["bitfinex","BTCUSD",1721492190584,1.79613293,66889.0,66888.0,1.28557654]
["bitfinex","BTCUSD",1721492190799,1.79613458,66889.0,66888.0,1.35157654]
["bitfinex","BTCUSD",1721492191832,1.95048415,66889.0,66888.0,1.35157654]
["bitfinex","BTCUSD",1721492192454,1.96248468,66889.0,66888.0,1.35157654]
["bitfinex","BTCUSD",1721492193302,2.11346842,66889.0,66888.0,1.35157654]
["bitfinex","BTCUSD",1721492193512,2.11346842,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492193513,1.96248468,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492193953,2.11350071,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492194213,1.96248409,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492194429,1.96248414,66889.0,66888.0,1.21007654]
["bitfinex","BTCUSD",1721492195064,1.98708414,66889.0,66888.0,1.15027454]
["bitfinex","BTCUSD",1721492195271,2.28608614,66889.0,66888.0,1.0335259]
["bitfinex","BTCUSD",1721492195795,2.28608614,66889.0,66888.0,0.9737239]
["bitfinex","BTCUSD",1721492196033,2.28608614,66889.0,66888.0,0.8840209]
["bitfinex","BTCUSD",1721492196264,2.33121726,66889.0,66888.0,0.8840209]
["bitfinex","BTCUSD",1721492196987,2.3312194,66889.0,66888.0,0.7345159]
["bitfinex","BTCUSD",1721492197182,2.33121981,66889.0,66888.0,0.7345159]
["bitfinex","BTCUSD",1721492197418,2.63022181,66889.0,66888.0,0.7345159]
["bitfinex","BTCUSD",1721492197620,2.33121981,66889.0,66888.0,0.7345159]
["bitfinex","BTCUSD",1721492197773,2.33121981,66889.0,66888.0,0.7046149]
["bitfinex","BTCUSD",1721492197971,2.33121981,66889.0,66888.0,0.6448129]
["bitfinex","BTCUSD",1721492198174,2.33121981,66889.0,66888.0,0.6149119]
["bitfinex","BTCUSD",1721492198373,2.33121981,66889.0,66888.0,0.5850109]
["bitfinex","BTCUSD",1721492198717,2.63022181,66889.0,66888.0,0.5850109]
["bitfinex","BTCUSD",1721492199249,2.33121981,66889.0,66888.0,0.5551099]
["bitfinex","BTCUSD",1721492199470,2.33121981,66889.0,66888.0,0.5252089]
["bitfinex","BTCUSD",1721492199931,2.33121981,66889.0,66888.0,0.4654069]
["bitfinex","BTCUSD",1721492200136,2.62091596,66889.0,66888.0,0.3757039]
["bitfinex","BTCUSD",1721492200315,2.63022094,66889.0,66888.0,0.3273939]
["bitfinex","BTCUSD",1721492200530,2.33121894,66889.0,66888.0,0.3273939]
["bitfinex","BTCUSD",1721492200729,2.33121894,66889.0,66888.0,0.2974929]
["bitfinex","BTCUSD",1721492200962,2.33121894,66889.0,66888.0,0.2376909]
["bitfinex","BTCUSD",1721492201113,2.33121894,66889.0,66888.0,0.2077899]
["bitfinex","BTCUSD",1721492201329,2.33121894,66889.0,66888.0,0.1778889]
["bitfinex","BTCUSD",1721492202307,2.33121894,66889.0,66888.0,0.1180869]
["bitfinex","BTCUSD",1721492202524,2.33121894,66889.0,66888.0,0.08935886]
["bitfinex","BTCUSD",1721492203137,2.30661894,66889.0,66888.0,0.08935886]
["bitfinex","BTCUSD",1721492203347,2.30661852,66889.0,66888.0,0.08935886]
["bitfinex","BTCUSD",1721492204551,2.30661852,66889.0,66888.0,0.05945786]
["bitfinex","BTCUSD",1721492205238,2.2614874,66889.0,66888.0,8.6e-07]
["bitfinex","BTCUSD",1721492205883,0.41482529,66889.0,66885.0,0.0809]
["bitfinex","BTCUSD",1721492206087,0.6870286,66886.0,66885.0,0.0809]
["bitfinex","BTCUSD",1721492206291,1.59338116,66886.0,66885.0,0.0809]
["bitfinex","BTCUSD",1721492206500,1.89239716,66886.0,66885.0,0.0809]
["bitfinex","BTCUSD",1721492206703,1.89239541,66886.0,66885.0,0.0809]
["bitfinex","BTCUSD",1721492207119,1.89239534,66886.0,66885.0,0.0809]
["bitfinex","BTCUSD",1721492207912,2.02939534,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492208354,2.02939534,66886.0,66885.0,0.0819]
["bitfinex","BTCUSD",1721492209203,2.08009641,66886.0,66885.0,0.0819]
["bitfinex","BTCUSD",1721492209418,2.08009641,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492209843,2.06609057,66886.0,66885.0,0.0819]
["bitfinex","BTCUSD",1721492210254,2.08009057,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492210466,2.07079367,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492210670,2.08009018,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492210872,2.08009018,66886.0,66885.0,0.0819]
["bitfinex","BTCUSD",1721492211049,2.09209018,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492211924,1.65727311,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492212134,1.74237311,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492213139,1.74237278,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492213966,1.65727278,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492214177,1.66639087,66886.0,66885.0,0.0829]
["bitfinex","BTCUSD",1721492214427,1.42947487,66886.0,66885.0,0.1483]
["bitfinex","BTCUSD",1721492215530,1.42947487,66886.0,66885.0,0.149224]
["bitfinex","BTCUSD",1721492215663,1.45247487,66886.0,66885.0,0.149224]
["bitfinex","BTCUSD",1721492216278,1.4524778,66886.0,66885.0,0.149224]
["bitfinex","BTCUSD",1721492216683,1.45247781,66886.0,66885.0,0.149224]
["bitfinex","BTCUSD",1721492218582,1.60682738,66886.0,66885.0,0.149224]
["bitfinex","BTCUSD",1721492219423,1.60683202,66886.0,66885.0,0.149224]
["bitfinex","BTCUSD",1721492219654,1.90584802,66886.0,66885.0,0.083824]
["bitfinex","BTCUSD",1721492220474,1.90584802,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492221753,1.89654426,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492221962,1.75149731,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492224855,1.73719469,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492225055,1.74649742,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492225385,2.04551342,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492225594,2.20646299,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492225992,2.22446299,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721492226826,1.345693,66880.0,66879.0,0.0816]
["bitfinex","BTCUSD",1721492227037,0.448644,66868.0,66867.0,0.000678]
["bitfinex","BTCUSD",1721492227243,1.24469205,66868.0,66867.0,0.000678]
["bitfinex","BTCUSD",1721492227446,1.24469205,66868.0,66854.0,0.059196]
["bitfinex","BTCUSD",1721492227447,0.747807,66862.0,66854.0,0.059196]
["bitfinex","BTCUSD",1721492227658,1.01028874,66862.0,66861.0,0.26763158]
["bitfinex","BTCUSD",1721492227858,1.30941174,66862.0,66861.0,0.143424]
["bitfinex","BTCUSD",1721492228950,1.31741174,66862.0,66861.0,0.144424]
["bitfinex","BTCUSD",1721492229358,1.32541174,66862.0,66861.0,0.145424]
["bitfinex","BTCUSD",1721492229565,1.33341174,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492230020,1.46785134,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492231009,1.33341174,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492231255,1.46775872,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492231469,1.33341174,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492231877,1.56775872,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492232149,1.43341174,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492232349,1.56770053,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492234276,1.43341174,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492234480,1.56770053,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492235377,1.43341174,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492236254,1.44229842,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492237141,1.59664799,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492237387,1.44229842,66862.0,66861.0,0.146424]
["bitfinex","BTCUSD",1721492238242,0.124,66862.0,66861.0,0.196424]
["bitfinex","BTCUSD",1721492238464,0.06710988,66863.0,66862.0,0.05]
["bitfinex","BTCUSD",1721492238679,0.04474653,66866.0,66865.0,0.1646]
["bitfinex","BTCUSD",1721492238893,0.11184881,66872.0,66869.0,0.1]
["bitfinex","BTCUSD",1721492238894,0.04474653,66870.0,66869.0,0.1]
["bitfinex","BTCUSD",1721492239104,0.04474653,66874.0,66872.0,0.05]
["bitfinex","BTCUSD",1721492239320,0.04474653,66874.0,66873.0,0.192]
["bitfinex","BTCUSD",1721492239528,0.41089281,66880.0,66874.0,0.192]
["bitfinex","BTCUSD",1721492239529,0.04474653,66875.0,66874.0,0.192]
["bitfinex","BTCUSD",1721492239735,0.04474653,66876.0,66875.0,0.05]
["bitfinex","BTCUSD",1721492240019,0.04474653,66876.0,66875.0,0.192]
["bitfinex","BTCUSD",1721492240228,0.21663788,66877.0,66876.0,0.05]
["bitfinex","BTCUSD",1721492240452,0.21663788,66877.0,66876.0,0.142]
["bitfinex","BTCUSD",1721492240453,0.31663788,66877.0,66876.0,0.142]
["bitfinex","BTCUSD",1721492240664,0.31664896,66877.0,66876.0,0.192]
["bitfinex","BTCUSD",1721492241277,0.31664896,66877.0,66876.0,0.142]
["bitfinex","BTCUSD",1721492242249,0.32564896,66877.0,66876.0,0.143]
["bitfinex","BTCUSD",1721492242624,0.32564896,66877.0,66876.0,0.193]
["bitfinex","BTCUSD",1721492243054,0.32964896,66877.0,66876.0,0.194]
["bitfinex","BTCUSD",1721492243666,0.262528,66877.0,66876.0,0.194]
["bitfinex","BTCUSD",1721492243874,0.32963112,66877.0,66876.0,0.194]
["bitfinex","BTCUSD",1721492244089,0.18010312,66877.0,66876.0,0.194]
["bitfinex","BTCUSD",1721492244297,0.113,66877.0,66876.0,0.194]
["bitfinex","BTCUSD",1721492244501,0.262528,66877.0,66876.0,0.194]
["bitfinex","BTCUSD",1721492244916,0.262528,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492245120,0.262528,66877.0,66876.0,0.194]
["bitfinex","BTCUSD",1721492245535,0.561584,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492247801,1.03802174,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492248417,1.10510634,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492248630,1.12746788,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492249480,1.33707774,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492250370,1.44885946,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492250809,1.44885781,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492252966,1.60320738,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492253173,1.60321296,66877.0,66876.0,0.144]
["bitfinex","BTCUSD",1721492253385,1.79048331,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492253596,1.63613374,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492254040,1.77027441,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492256462,1.77027225,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492256985,1.93353243,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492258296,1.77918286,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492258667,1.77918286,66877.0,66876.0,0.0781]
["bitfinex","BTCUSD",1721492259172,1.77918286,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492259718,1.77921054,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492260147,1.77921064,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492260721,1.48015464,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492261054,1.34598835,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492266028,1.43108835,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492272734,1.04693235,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492272932,0.74787635,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492273309,0.73896574,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492273711,0.80606341,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492274393,0.62868167,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492274796,0.32962567,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492275197,0.62868167,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492275840,0.561584,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492276207,0.561584,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492278270,0.65104944,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492278466,0.95010544,66877.0,66876.0,0.1944]
["bitfinex","BTCUSD",1721492278672,0.95010544,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492279515,0.95019275,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492280315,0.86064,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492281270,0.97258094,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492281426,0.97262048,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492281628,1.44905822,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492281825,1.33707774,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492285113,1.42217774,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492285941,1.42183844,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492287082,1.03768244,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492292325,0.5842447,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492292522,0.1126607,66877.0,66876.0,0.31858063]
["bitfinex","BTCUSD",1721492292673,0.2621887,66877.0,66876.0,0.31858063]
["bitfinex","BTCUSD",1721492294147,0.37428175,66877.0,66876.0,0.31857875]
["bitfinex","BTCUSD",1721492294778,0.67333775,66877.0,66876.0,0.26857875]
["bitfinex","BTCUSD",1721492295004,0.75843775,66877.0,66876.0,0.26857875]
["bitfinex","BTCUSD",1721492296247,1.05749375,66877.0,66876.0,0.26857875]
["bitfinex","BTCUSD",1721492297252,0.9454007,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492298864,0.9454007,66877.0,66876.0,0.26858241]
["bitfinex","BTCUSD",1721492300625,0.9454007,66877.0,66876.0,0.26858096]
["bitfinex","BTCUSD",1721492303778,0.9454007,66877.0,66876.0,0.26858319]
["bitfinex","BTCUSD",1721492306373,0.9454007,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492308404,1.39883844,66877.0,66876.0,0.1444]
["bitfinex","BTCUSD",1721492308616,1.62003727,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492309024,1.42183844,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721492311125,1.72089444,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492311298,1.72173444,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492312319,1.79803444,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492313671,1.87315949,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492313798,1.72173444,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492314817,1.87315949,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492315206,1.72173444,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492315656,1.87315949,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492316554,1.87315233,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492317014,2.0275019,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492317261,1.87608401,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721492317961,1.86708401,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492318419,1.86308401,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721492318842,1.72173444,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492319478,1.73573444,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492319762,1.88711561,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492319955,1.87311561,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492320157,1.8741157,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721492320785,1.8601157,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721492321190,1.94904082,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721492321392,1.96304082,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492321663,2.0323157,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492321926,1.88093444,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492322066,2.03228106,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492322771,2.03227921,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492325962,2.03225047,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492327112,2.09225149,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492328125,1.88093444,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492332826,1.79583444,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492333204,1.88093444,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492333597,2.17999044,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492342995,2.03219044,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492343222,2.11729044,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492344037,1.95069044,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492344306,2.03579044,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492346055,2.19014001,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492348466,2.03579044,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492351115,1.73673444,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721492358480,1.65163444,66877.0,66876.0,0.084724]
["bitfinex","BTCUSD",1721492358679,1.73673444,66877.0,66876.0,0.084724]
["bitfinex","BTCUSD",1721492360067,1.73673444,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492373864,1.35257844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492374336,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492400548,1.35257844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492400764,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492407736,1.73673444,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492408263,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492409399,1.73673444,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492409805,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492410017,1.73673444,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492413733,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492416318,1.42367844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492416587,1.40967844,66877.0,66876.0,0.149924]
["bitfinex","BTCUSD",1721492416791,1.42367844,66877.0,66876.0,0.149924]
["bitfinex","BTCUSD",1721492417224,1.40967844,66877.0,66876.0,0.149924]
["bitfinex","BTCUSD",1721492417432,1.43299341,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492417630,1.44699341,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492417837,1.43299341,66877.0,66876.0,0.149924]
["bitfinex","BTCUSD",1721492418042,1.44699341,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492421740,1.44699343,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492421953,1.36189343,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492422166,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492422368,1.36189342,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492422577,1.44699342,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492422777,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492425107,1.35257844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492425318,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492427083,1.44699339,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492427279,1.43767844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492427716,1.44699339,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492428717,1.36189339,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492429178,1.44699339,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492430152,1.36189339,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492430356,1.44699339,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492436978,1.44699344,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492438526,1.36189344,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492438675,1.44699344,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492440436,1.44699343,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492447161,1.43199343,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492449968,1.42267844,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492450170,1.43199343,66877.0,66876.0,0.150924]
["bitfinex","BTCUSD",1721492452907,1.43199343,66877.0,66876.0,0.15086954]
["bitfinex","BTCUSD",1721492453765,1.42267844,66877.0,66876.0,0.15086954]
["bitfinex","BTCUSD",1721492453976,1.43199343,66877.0,66876.0,0.15086954]
["bitfinex","BTCUSD",1721492462873,1.43199343,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492462874,1.43199344,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492463013,1.43199344,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492465039,1.02483744,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492465242,1.16709317,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492465446,1.01552244,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492467200,1.33757844,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492468803,1.42267844,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492474501,1.72173444,66877.0,66876.0,0.08456954]
["bitfinex","BTCUSD",1721492474756,1.72173444,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492474967,1.8731976,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492477865,1.72173444,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492478089,1.87319852,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492478331,1.87319852,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492478332,1.48904252,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492478539,1.42267844,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492481133,1.2682967,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492481334,1.2682967,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492481335,0.9692407,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492481843,0.9692407,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492482364,0.9692407,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492483039,0.9462407,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492483252,1.08085392,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492483739,0.9462407,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492484424,0.8611407,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492484631,0.9462407,66877.0,66876.0,0.19546954]
["bitfinex","BTCUSD",1721492485265,0.02884,66877.0,66876.0,0.24546954]
["bitfinex","BTCUSD",1721492485496,0.02884,66877.0,66876.0,0.82122741]
["bitfinex","BTCUSD",1721492485704,0.02884,66877.0,66876.0,1.11729755]
["bitfinex","BTCUSD",1721492485915,0.02884,66877.0,66876.0,0.81823755]
["bitfinex","BTCUSD",1721492486356,0.01484,66877.0,66876.0,0.81823755]
["bitfinex","BTCUSD",1721492486533,0.00084,66877.0,66876.0,0.81723755]
["bitfinex","BTCUSD",1721492486765,0.00984,66877.0,66876.0,0.81723755]
["bitfinex","BTCUSD",1721492487398,0.00984,66877.0,66876.0,0.81721742]
["bitfinex","BTCUSD",1721492487599,0.00984,66877.0,66876.0,0.51815742]
["bitfinex","BTCUSD",1721492488341,0.01784,66877.0,66876.0,0.51915742]
["bitfinex","BTCUSD",1721492489786,0.01784,66877.0,66876.0,0.81821742]
["bitfinex","BTCUSD",1721492490364,0.01784,66877.0,66876.0,0.69405954]
["bitfinex","BTCUSD",1721492490565,0.01784,66877.0,66876.0,0.51915629]
["bitfinex","BTCUSD",1721492490882,0.01784,66877.0,66876.0,0.818217]
["bitfinex","BTCUSD",1721492492361,0.01784,66877.0,66876.0,0.369627]
["bitfinex","BTCUSD",1721492492559,0.01784,66877.0,66876.0,0.519157]
["bitfinex","BTCUSD",1721492493372,0.01784,66877.0,66876.0,0.39499954]
["bitfinex","BTCUSD",1721492493578,0.01784,66877.0,66876.0,0.51915772]
["bitfinex","BTCUSD",1721492498023,0.01784,66877.0,66876.0,0.36962772]
["bitfinex","BTCUSD",1721492499989,0.01784,66877.0,66876.0,0.24546954]
["bitfinex","BTCUSD",1721492500120,0.01784,66877.0,66876.0,0.3696279]
["bitfinex","BTCUSD",1721492500551,0.01784,66877.0,66876.0,0.36963035]
["bitfinex","BTCUSD",1721492500954,0.167368,66877.0,66876.0,0.36963035]
["bitfinex","BTCUSD",1721492501384,0.466424,66877.0,66876.0,0.36963035]
["bitfinex","BTCUSD",1721492501586,0.76548,66877.0,66876.0,0.14546954]
["bitfinex","BTCUSD",1721492501790,0.80520141,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492501994,1.300336,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492502169,1.323336,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492504155,1.260936,66877.0,66876.0,0.00186954]
["bitfinex","BTCUSD",1721492504560,1.182536,66877.0,66876.0,0.14716954]
["bitfinex","BTCUSD",1721492504765,0.60615778,66877.0,66876.0,0.19716954]
["bitfinex","BTCUSD",1721492505642,0.561424,66877.0,66876.0,0.19716954]
["bitfinex","BTCUSD",1721492507001,0.11284,66877.0,66876.0,0.24716954]
["bitfinex","BTCUSD",1721492507233,0.162368,66877.0,66876.0,0.24716954]
["bitfinex","BTCUSD",1721492507403,0.11284,66877.0,66876.0,0.24716954]
["bitfinex","BTCUSD",1721492507820,0.30710926,66877.0,66876.0,0.24716954]
["bitfinex","BTCUSD",1721492508022,0.15758126,66877.0,66876.0,0.24716954]
["bitfinex","BTCUSD",1721492508459,0.01284,66877.0,66876.0,0.24716954]
["bitfinex","BTCUSD",1721492510202,0.01284,66877.0,66876.0,0.37134023]
["bitfinex","BTCUSD",1721492511007,0.01284,66877.0,66876.0,0.52087023]
["bitfinex","BTCUSD",1721492511383,0.01284,66877.0,66876.0,0.24716954]
["bitfinex","BTCUSD",1721492511586,0.01284,66877.0,66876.0,0.37133395]
["bitfinex","BTCUSD",1721492512373,0.01284,66877.0,66876.0,0.39669954]
["bitfinex","BTCUSD",1721492512575,0.01284,66877.0,66876.0,0.52086423]
["bitfinex","BTCUSD",1721492512825,0.01284,66877.0,66876.0,0.52086298]
["bitfinex","BTCUSD",1721492515294,0.01284,66877.0,66876.0,0.81992298]
["bitfinex","BTCUSD",1721492515706,0.01284,66877.0,66876.0,1.57242472]
["bitfinex","BTCUSD",1721492515918,0.01284,66877.0,66876.0,1.44826128]
["bitfinex","BTCUSD",1721492516119,0.01284,66877.0,66876.0,1.57241071]
["bitfinex","BTCUSD",1721492516330,0.008,66877.0,66876.0,1.86078827]
["bitfinex","BTCUSD",1721492516732,0.009,66877.0,66876.0,1.86078588]
["bitfinex","BTCUSD",1721492517159,0.008,66877.0,66876.0,1.86078588]
["bitfinex","BTCUSD",1721492517575,0.008,66877.0,66876.0,1.86578588]
["bitfinex","BTCUSD",1721492518902,0.00084,66885.0,66884.0,0.911962]
["bitfinex","BTCUSD",1721492519116,0.00084,66885.0,66884.0,1.65201817]
["bitfinex","BTCUSD",1721492519349,0.00084,66885.0,66884.0,1.65200842]
["bitfinex","BTCUSD",1721492519750,0.00084,66885.0,66884.0,1.65200551]
["bitfinex","BTCUSD",1721492520083,0.00184,66885.0,66884.0,1.57590551]
["bitfinex","BTCUSD",1721492520500,0.00184,66885.0,66884.0,1.46307468]
["bitfinex","BTCUSD",1721492520701,0.00184,66885.0,66884.0,1.27688051]
["bitfinex","BTCUSD",1721492521529,0.00184,66885.0,66884.0,0.82347262]
["bitfinex","BTCUSD",1721492522121,0.00184,66885.0,66884.0,1.12249762]
["bitfinex","BTCUSD",1721492523535,0.00284,66885.0,66884.0,1.13249762]
["bitfinex","BTCUSD",1721492524782,0.00284,66885.0,66884.0,1.13249727]
["bitfinex","BTCUSD",1721492527250,0.00284,66885.0,66884.0,0.83347227]
["bitfinex","BTCUSD",1721492527454,0.00284,66885.0,66884.0,0.53444727]
["bitfinex","BTCUSD",1721492527654,0.00284,66885.0,66884.0,0.83347227]
["bitfinex","BTCUSD",1721492527784,0.00284,66885.0,66884.0,0.709337]
["bitfinex","BTCUSD",1721492527993,0.00284,66885.0,66884.0,1.13249787]
["bitfinex","BTCUSD",1721492531088,0.00284,66885.0,66884.0,1.28687961]
["bitfinex","BTCUSD",1721492531236,0.00284,66885.0,66884.0,1.28688189]
["bitfinex","BTCUSD",1721492534292,0.00284,66885.0,66884.0,1.2868796]
["bitfinex","BTCUSD",1721492536486,0.00284,66885.0,66884.0,2.51423652]
["bitfinex","BTCUSD",1721492536721,0.00284,66885.0,66884.0,1.68803408]
["bitfinex","BTCUSD",1721492536929,0.00284,66885.0,66884.0,2.74325294]
["bitfinex","BTCUSD",1721492537138,0.00284,66885.0,66884.0,2.69112346]
["bitfinex","BTCUSD",1721492537339,0.00284,66885.0,66884.0,2.12112346]
["bitfinex","BTCUSD",1721492540087,0.00284,66885.0,66884.0,2.20612346]
["bitfinex","BTCUSD",1721492540716,0.00284,66885.0,66884.0,2.20610846]
["bitfinex","BTCUSD",1721492541174,0.00284,66885.0,66884.0,1.89579374]
["bitfinex","BTCUSD",1721492541424,0.00284,66885.0,66884.0,2.20610809]
["bitfinex","BTCUSD",1721492543751,0.00284,66885.0,66884.0,2.21498738]
["bitfinex","BTCUSD",1721492543962,0.00284,66885.0,66884.0,3.36401237]
["bitfinex","BTCUSD",1721492544178,0.00284,66885.0,66884.0,3.12703981]
["bitfinex","BTCUSD",1721492544599,0.00284,66885.0,66884.0,3.06498737]
["bitfinex","BTCUSD",1721492544806,0.00184,66885.0,66884.0,3.05598737]
["bitfinex","BTCUSD",1721492545013,0.00284,66885.0,66884.0,3.06498737]
["bitfinex","BTCUSD",1721492545223,0.00184,66885.0,66884.0,2.16998737]
["bitfinex","BTCUSD",1721492545452,0.00184,66885.0,66884.0,2.25498737]
["bitfinex","BTCUSD",1721492545661,0.00284,66885.0,66884.0,2.26498737]
["bitfinex","BTCUSD",1721492546096,0.00284,66885.0,66884.0,2.36498737]
["bitfinex","BTCUSD",1721492546939,0.00184,66885.0,66884.0,2.35498737]
["bitfinex","BTCUSD",1721492547149,0.00184,66885.0,66884.0,2.35495603]
["bitfinex","BTCUSD",1721492547766,0.00184,66885.0,66884.0,2.36895603]
["bitfinex","BTCUSD",1721492548183,0.00084,66885.0,66884.0,2.35995603]
["bitfinex","BTCUSD",1721492548392,0.00084,66885.0,66884.0,2.37395603]
["bitfinex","BTCUSD",1721492549068,0.00084,66885.0,66884.0,2.98395603]
["bitfinex","BTCUSD",1721492549315,0.00084,66885.0,66884.0,2.38795603]
["bitfinex","BTCUSD",1721492549944,0.00084,66885.0,66884.0,2.37395603]
["bitfinex","BTCUSD",1721492550377,0.00084,66885.0,66884.0,2.37395511]
["bitfinex","BTCUSD",1721492551070,0.00084,66885.0,66884.0,2.35995511]
["bitfinex","BTCUSD",1721492551287,0.00184,66885.0,66884.0,2.43600698]
["bitfinex","BTCUSD",1721492551502,0.00284,66885.0,66884.0,2.43600698]
["bitfinex","BTCUSD",1721492551721,0.00284,66885.0,66884.0,2.73503198]
["bitfinex","BTCUSD",1721492551931,0.00284,66885.0,66884.0,3.25503198]
["bitfinex","BTCUSD",1721492552138,0.00084,66885.0,66884.0,3.22703198]
["bitfinex","BTCUSD",1721492552359,0.00184,66885.0,66884.0,3.24103198]
["bitfinex","BTCUSD",1721492552571,0.00284,66885.0,66884.0,3.25503198]
["bitfinex","BTCUSD",1721492552796,0.00184,66885.0,66884.0,3.24103198]
["bitfinex","BTCUSD",1721492553027,0.00284,66885.0,66884.0,3.41263198]
["bitfinex","BTCUSD",1721492553265,0.00384,66885.0,66884.0,3.05429765]
["bitfinex","BTCUSD",1721492553497,0.00384,66885.0,66884.0,3.42660227]
["bitfinex","BTCUSD",1721492554361,0.00284,66885.0,66884.0,3.41260227]
["bitfinex","BTCUSD",1721492554575,0.00084,66885.0,66884.0,3.38460227]
["bitfinex","BTCUSD",1721492554788,0.00184,66885.0,66884.0,3.39860227]
["bitfinex","BTCUSD",1721492555203,0.00084,66885.0,66884.0,3.38460227]
["bitfinex","BTCUSD",1721492555410,0.00084,66885.0,66884.0,3.39860227]
["bitfinex","BTCUSD",1721492555646,0.00184,66885.0,66884.0,3.39860227]
["bitfinex","BTCUSD",1721492555858,0.00184,66885.0,66884.0,3.41260227]
["bitfinex","BTCUSD",1721492555859,0.00284,66885.0,66884.0,3.41260227]
["bitfinex","BTCUSD",1721492556476,0.00284,66885.0,66884.0,3.04029765]
["bitfinex","BTCUSD",1721492556699,0.00284,66885.0,66884.0,3.4126018]
["bitfinex","BTCUSD",1721492558409,0.00284,66885.0,66884.0,3.45048061]
["bitfinex","BTCUSD",1721492558826,0.00284,66885.0,66884.0,2.32680492]
["bitfinex","BTCUSD",1721492559027,0.00284,66885.0,66884.0,2.87392611]
["bitfinex","BTCUSD",1721492559660,0.00284,66885.0,66884.0,2.56367265]
["bitfinex","BTCUSD",1721492559861,0.00284,66885.0,66884.0,2.87395575]
["bitfinex","BTCUSD",1721492562946,0.00284,66885.0,66884.0,2.56367265]
["bitfinex","BTCUSD",1721492563155,0.00284,66885.0,66884.0,2.873941]
["bitfinex","BTCUSD",1721492563375,0.00284,66885.0,66884.0,2.56367265]
["bitfinex","BTCUSD",1721492563582,0.00284,66885.0,66884.0,2.8739463]
["bitfinex","BTCUSD",1721492563998,0.00284,66885.0,66884.0,2.9338153]
["bitfinex","BTCUSD",1721492566086,0.00284,66885.0,66884.0,2.99586924]
["bitfinex","BTCUSD",1721492566293,0.00284,66885.0,66884.0,2.93380813]
["bitfinex","BTCUSD",1721492566713,0.00284,66885.0,66884.0,2.99586231]
["bitfinex","BTCUSD",1721492569148,0.00284,66885.0,66884.0,3.29488731]
["bitfinex","BTCUSD",1721492569353,0.00284,66885.0,66884.0,3.29488622]
["bitfinex","BTCUSD",1721492570538,0.00284,66885.0,66884.0,3.25127979]
["bitfinex","BTCUSD",1721492571723,0.00284,66885.0,66884.0,3.34682818]
["bitfinex","BTCUSD",1721492571929,2.0,66888.0,66887.0,2.10525357]
["bitfinex","BTCUSD",1721492572136,2.0,66888.0,66887.0,3.31695686]
["bitfinex","BTCUSD",1721492572311,1.1323681,66888.0,66887.0,3.72795686]
["bitfinex","BTCUSD",1721492572525,0.99566394,66888.0,66887.0,4.02696786]
["bitfinex","BTCUSD",1721492572737,0.99566394,66888.0,66887.0,4.18208481]
["bitfinex","BTCUSD",1721492572946,0.99566394,66888.0,66887.0,4.24884182]
["bitfinex","BTCUSD",1721492573154,0.94889394,66888.0,66887.0,3.80976829]
["bitfinex","BTCUSD",1721492573347,0.94889394,66888.0,66887.0,4.5134008]
["bitfinex","BTCUSD",1721492573566,0.94889394,66888.0,66887.0,4.5274008]
["bitfinex","BTCUSD",1721492573567,0.94989394,66888.0,66887.0,4.5274008]
["bitfinex","BTCUSD",1721492574255,0.93589394,66888.0,66887.0,4.5414008]
["bitfinex","BTCUSD",1721492574683,0.92189394,66888.0,66887.0,4.5414008]
["bitfinex","BTCUSD",1721492574833,0.31689394,66888.0,66887.0,4.5414008]
["bitfinex","BTCUSD",1721492575055,0.31689394,66888.0,66887.0,4.5420788]
["bitfinex","BTCUSD",1721492575840,0.31689394,66888.0,66887.0,4.54206388]
["bitfinex","BTCUSD",1721492576465,0.00425019,66888.0,66887.0,4.70821755]
["bitfinex","BTCUSD",1721492576667,0.00425019,66888.0,66887.0,4.73046228]
["bitfinex","BTCUSD",1721492576867,0.00425019,66888.0,66887.0,4.61856067]
["bitfinex","BTCUSD",1721492577643,1e-08,66889.0,66888.0,2.45753857]
["bitfinex","BTCUSD",1721492577806,1e-08,66889.0,66888.0,4.39223319]
["bitfinex","BTCUSD",1721492578431,0.00084,66897.0,66896.0,1.94743357]
["bitfinex","BTCUSD",1721492578614,0.00084,66897.0,66896.0,3.15908083]
["bitfinex","BTCUSD",1721492578976,0.00080226,66905.0,66904.0,1.50160057]
["bitfinex","BTCUSD",1721492579198,0.00080226,66905.0,66904.0,2.19788621]
["bitfinex","BTCUSD",1721492581413,0.00080226,66905.0,66904.0,2.19788384]
["bitfinex","BTCUSD",1721492581820,0.00080226,66905.0,66904.0,2.38768231]
["bitfinex","BTCUSD",1721492582023,0.00180226,66905.0,66904.0,2.71188384]
["bitfinex","BTCUSD",1721492584119,0.00180226,66905.0,66904.0,3.01081884]
["bitfinex","BTCUSD",1721492584723,0.00180226,66905.0,66904.0,3.01080776]
["bitfinex","BTCUSD",1721492585566,0.00180226,66905.0,66904.0,2.51080776]
["bitfinex","BTCUSD",1721492586391,0.00180226,66905.0,66904.0,3.08080776]
["bitfinex","BTCUSD",1721492586795,0.00180226,66905.0,66904.0,2.51080776]
["bitfinex","BTCUSD",1721492588057,0.00180226,66905.0,66904.0,2.51081132]
["bitfinex","BTCUSD",1721492588717,0.00180226,66905.0,66904.0,3.10081132]
["bitfinex","BTCUSD",1721492589815,0.00180226,66905.0,66904.0,3.10897541]
["bitfinex","BTCUSD",1721492591185,0.00180226,66905.0,66904.0,3.10897538]
["bitfinex","BTCUSD",1721492591610,0.00180226,66905.0,66904.0,2.92285899]
["bitfinex","BTCUSD",1721492591960,0.00180226,66905.0,66904.0,3.10897538]
["bitfinex","BTCUSD",1721492593602,0.00180226,66905.0,66904.0,3.20897538]
["bitfinex","BTCUSD",1721492593818,0.08024,66920.0,66919.0,1.10163654]
["bitfinex","BTCUSD",1721492594037,0.08024,66920.0,66919.0,1.56621226]
["bitfinex","BTCUSD",1721492594154,0.08024,66920.0,66919.0,1.61819943]
["bitfinex","BTCUSD",1721492594356,0.08024,66920.0,66919.0,1.56618396]
["bitfinex","BTCUSD",1721492595010,0.08024,66920.0,66919.0,1.61819946]
["bitfinex","BTCUSD",1721492595205,0.08024,66920.0,66919.0,1.63219946]
["bitfinex","BTCUSD",1721492595620,0.08024,66920.0,66919.0,1.63219969]
["bitfinex","BTCUSD",1721492595828,0.08024,66920.0,66919.0,1.58018396]
["bitfinex","BTCUSD",1721492596215,0.08024,66920.0,66919.0,1.63219909]
["bitfinex","BTCUSD",1721492596419,0.00184,66920.0,66919.0,1.59418396]
["bitfinex","BTCUSD",1721492600095,0.00184,66920.0,66919.0,1.64418396]
["bitfinex","BTCUSD",1721492600602,0.00184,66920.0,66919.0,1.64418473]
["bitfinex","BTCUSD",1721492600842,0.00184,66920.0,66919.0,1.59418473]
["bitfinex","BTCUSD",1721492601643,0.00184,66920.0,66919.0,1.60305001]
["bitfinex","BTCUSD",1721492602097,0.06454,66920.0,66919.0,1.60305001]
["bitfinex","BTCUSD",1721492603738,0.06454,66920.0,66919.0,1.60305109]
["bitfinex","BTCUSD",1721492607167,0.06454,66920.0,66919.0,1.60305124]
["bitfinex","BTCUSD",1721492610322,0.06454,66920.0,66919.0,1.29288356]
["bitfinex","BTCUSD",1721492610323,0.14574,66920.0,66919.0,1.29288356]
["bitfinex","BTCUSD",1721492610563,0.14574,66920.0,66919.0,1.60306861]
["bitfinex","BTCUSD",1721492610789,0.14574,66920.0,66919.0,1.30420061]
["bitfinex","BTCUSD",1721492612281,0.08304,66920.0,66919.0,1.30420061]
["bitfinex","BTCUSD",1721492613381,0.00184,66920.0,66919.0,1.65306861]
["bitfinex","BTCUSD",1721492613605,0.00184,66920.0,66919.0,1.74396917]
["bitfinex","BTCUSD",1721492615742,0.00184,66920.0,66919.0,1.79396917]
["bitfinex","BTCUSD",1721492616583,0.00184,66920.0,66919.0,1.79395226]
["bitfinex","BTCUSD",1721492618966,0.00184,66920.0,66919.0,1.92895226]
["bitfinex","BTCUSD",1721492619179,0.00184,66920.0,66919.0,2.22782026]
["bitfinex","BTCUSD",1721492619797,0.00184,66920.0,66919.0,2.22781079]
["bitfinex","BTCUSD",1721492620218,0.00184,66920.0,66919.0,2.04171525]
["bitfinex","BTCUSD",1721492620427,0.00184,66920.0,66919.0,2.52667879]
["bitfinex","BTCUSD",1721492620870,0.00184,66920.0,66919.0,2.22781079]
["bitfinex","BTCUSD",1721492622996,0.00184,66920.0,66919.0,2.04169782]
["bitfinex","BTCUSD",1721492623199,0.00184,66920.0,66919.0,2.22776721]
["bitfinex","BTCUSD",1721492624154,0.00184,66920.0,66919.0,2.73776721]
["bitfinex","BTCUSD",1721492625413,0.00184,66920.0,66919.0,2.7997879]
["bitfinex","BTCUSD",1721492625614,0.00836,66944.0,66943.0,0.80250054]
["bitfinex","BTCUSD",1721492625814,0.00836,66944.0,66943.0,1.08092854]
["bitfinex","BTCUSD",1721492626013,0.00836,66944.0,66943.0,1.56572842]
["bitfinex","BTCUSD",1721492627677,0.00836,66944.0,66943.0,1.57572842]
["bitfinex","BTCUSD",1721492627887,0.00836,66944.0,66943.0,1.58572842]
["bitfinex","BTCUSD",1721492628307,0.00836,66944.0,66943.0,1.59972842]
["bitfinex","BTCUSD",1721492628714,0.00836,66944.0,66943.0,1.57572842]
["bitfinex","BTCUSD",1721492628917,0.00836,66944.0,66943.0,1.57972842]
["bitfinex","BTCUSD",1721492629148,0.00836,66944.0,66943.0,1.63168432]
["bitfinex","BTCUSD",1721492629373,0.00836,66944.0,66943.0,1.52779918]
["bitfinex","BTCUSD",1721492629580,0.00836,66944.0,66943.0,1.73588533]
["bitfinex","BTCUSD",1721492629781,0.00836,66944.0,66943.0,1.72188533]
["bitfinex","BTCUSD",1721492629991,0.00836,66944.0,66943.0,1.73587584]
["bitfinex","BTCUSD",1721492630403,0.00836,66944.0,66943.0,2.08463684]
["bitfinex","BTCUSD",1721492630621,0.00836,66944.0,66943.0,2.12259627]
["bitfinex","BTCUSD",1721492630819,0.00836,66944.0,66943.0,2.13659627]
["bitfinex","BTCUSD",1721492631019,0.00836,66944.0,66943.0,2.08463684]
["bitfinex","BTCUSD",1721492631224,0.00836,66944.0,66943.0,2.13659617]
["bitfinex","BTCUSD",1721492631890,0.00836,66944.0,66943.0,2.08463008]
["bitfinex","BTCUSD",1721492632092,0.00836,66944.0,66943.0,2.05663008]
["bitfinex","BTCUSD",1721492632527,0.00836,66944.0,66943.0,1.74660428]
["bitfinex","BTCUSD",1721492632752,0.00836,66944.0,66943.0,2.13171015]
["bitfinex","BTCUSD",1721492632982,0.00836,66944.0,66943.0,2.09375376]
["bitfinex","BTCUSD",1721492633203,0.00836,66944.0,66943.0,2.07975376]
["bitfinex","BTCUSD",1721492633628,0.00836,66944.0,66943.0,2.14375376]
["bitfinex","BTCUSD",1721492633834,0.00836,66944.0,66943.0,2.22875376]
["bitfinex","BTCUSD",1721492634286,0.00836,66944.0,66943.0,2.23072782]
["bitfinex","BTCUSD",1721492634490,0.00836,66944.0,66943.0,2.28072782]
["bitfinex","BTCUSD",1721492635307,0.00836,66944.0,66943.0,2.04273837]
["bitfinex","BTCUSD",1721492635511,0.00836,66944.0,66943.0,1.99273837]
["bitfinex","BTCUSD",1721492635743,0.00836,66944.0,66943.0,1.90773837]
["bitfinex","BTCUSD",1721492635958,0.00836,66944.0,66943.0,1.90773883]
["bitfinex","BTCUSD",1721492637022,0.00836,66944.0,66943.0,1.76553883]
["bitfinex","BTCUSD",1721492637457,0.00836,66944.0,66943.0,1.41677783]
["bitfinex","BTCUSD",1721492639008,0.00836,66944.0,66943.0,1.59467783]
["bitfinex","BTCUSD",1721492639187,0.00836,66944.0,66943.0,1.59468299]
["bitfinex","BTCUSD",1721492639653,0.00836,66944.0,66943.0,1.59468152]
["bitfinex","BTCUSD",1721492641094,0.00836,66944.0,66943.0,1.65898152]
["bitfinex","BTCUSD",1721492641279,0.00836,66944.0,66943.0,1.95774252]
["bitfinex","BTCUSD",1721492641491,0.00836,66944.0,66943.0,1.95774241]
["bitfinex","BTCUSD",1721492642138,0.00836,66944.0,66943.0,2.14574533]
["bitfinex","BTCUSD",1721492642540,0.00836,66944.0,66943.0,2.19574533]
["bitfinex","BTCUSD",1721492642752,0.00836,66944.0,66943.0,2.8037625]
["bitfinex","BTCUSD",1721492645621,0.00836,66944.0,66943.0,3.1025235]
["bitfinex","BTCUSD",1721492646602,0.00836,66944.0,66943.0,3.2025235]
["bitfinex","BTCUSD",1721492647654,0.00836,66944.0,66943.0,2.89248911]
["bitfinex","BTCUSD",1721492647854,0.00836,66944.0,66943.0,3.20247936]
["bitfinex","BTCUSD",1721492650607,0.00836,66944.0,66943.0,3.17747936]
["bitfinex","BTCUSD",1721492651030,0.00836,66944.0,66943.0,3.17748067]
["bitfinex","BTCUSD",1721492651452,0.00836,66944.0,66943.0,3.17748066]
["bitfinex","BTCUSD",1721492653525,0.00836,66944.0,66943.0,3.42007854]
["bitfinex","BTCUSD",1721492653961,0.00836,66944.0,66943.0,3.11008699]
["bitfinex","BTCUSD",1721492654166,0.00836,66944.0,66943.0,3.4200751]
["bitfinex","BTCUSD",1721492654587,0.00836,66944.0,66943.0,3.3350751]
["bitfinex","BTCUSD",1721492654792,0.00836,66944.0,66943.0,3.4200751]
["bitfinex","BTCUSD",1721492654998,0.00836,66944.0,66943.0,3.4284351]
["bitfinex","BTCUSD",1721492657324,0.00836,66944.0,66943.0,3.05644911]
["bitfinex","BTCUSD",1721492657550,0.00836,66944.0,66943.0,3.42843423]
["bitfinex","BTCUSD",1721492658982,0.00836,66944.0,66943.0,3.62843423]
["bitfinex","BTCUSD",1721492660477,0.00836,66944.0,66943.0,3.25644911]
["bitfinex","BTCUSD",1721492660846,0.00836,66944.0,66943.0,3.62843418]
["bitfinex","BTCUSD",1721492661046,0.00836,66944.0,66943.0,3.55644911]
["bitfinex","BTCUSD",1721492661259,0.00836,66944.0,66943.0,3.12967275]
["bitfinex","BTCUSD",1721492662053,0.00836,66944.0,66943.0,3.42843375]
["bitfinex","BTCUSD",1721492662286,0.00125078,66944.0,66943.0,3.42843375]
["bitfinex","BTCUSD",1721492662492,1e-08,66944.0,66943.0,3.42843375]
["bitfinex","BTCUSD",1721492663107,1e-08,66944.0,66943.0,3.34343375]
["bitfinex","BTCUSD",1721492663312,1e-08,66944.0,66943.0,3.42843375]
["bitfinex","BTCUSD",1721492663727,1e-08,66944.0,66943.0,3.11844656]
["bitfinex","BTCUSD",1721492663928,1e-08,66944.0,66943.0,3.42843381]
["bitfinex","BTCUSD",1721492664716,0.00836,66955.0,66954.0,1.64430254]
["bitfinex","BTCUSD",1721492664942,0.00836,66955.0,66954.0,2.68367153]
["bitfinex","BTCUSD",1721492665363,0.00836,66955.0,66954.0,2.19367153]
["bitfinex","BTCUSD",1721492666005,0.00836,66955.0,66954.0,2.29367153]
["bitfinex","BTCUSD",1721492666210,0.00836,66955.0,66954.0,2.30767153]
["bitfinex","BTCUSD",1721492666819,0.00836,66955.0,66954.0,1.99768428]
["bitfinex","BTCUSD",1721492667015,0.00836,66955.0,66954.0,2.32165168]
["bitfinex","BTCUSD",1721492668020,0.00836,66955.0,66954.0,2.33565168]
["bitfinex","BTCUSD",1721492669924,0.00836,66955.0,66954.0,2.25065168]
["bitfinex","BTCUSD",1721492670146,0.00836,66955.0,66954.0,2.25065156]
["bitfinex","BTCUSD",1721492671956,0.00836,66955.0,66954.0,2.33565156]
["bitfinex","BTCUSD",1721492673220,0.00836,66955.0,66954.0,2.22061909]
["bitfinex","BTCUSD",1721492673462,0.00836,66955.0,66954.0,2.34459717]
["bitfinex","BTCUSD",1721492674177,0.00836,66955.0,66954.0,2.20009717]
["bitfinex","BTCUSD",1721492675126,0.00836,66955.0,66954.0,2.11509717]
["bitfinex","BTCUSD",1721492675369,0.00836,66955.0,66954.0,2.20009717]
["bitfinex","BTCUSD",1721492676352,0.00836,66955.0,66954.0,2.2000979]
["bitfinex","BTCUSD",1721492679518,0.00836,66955.0,66954.0,1.89013872]
["bitfinex","BTCUSD",1721492679767,0.00836,66955.0,66954.0,2.20009825]
["bitfinex","BTCUSD",1721492680295,0.00836,66955.0,66954.0,2.26529825]
["bitfinex","BTCUSD",1721492680937,0.00836,66955.0,66954.0,2.15009825]
["bitfinex","BTCUSD",1721492681367,0.00836,66955.0,66954.0,1.76638625]
["bitfinex","BTCUSD",1721492682826,0.00836,66955.0,66954.0,1.76639634]
["bitfinex","BTCUSD",1721492683277,0.00836,66955.0,66954.0,1.9013877]
["bitfinex","BTCUSD",1721492683494,0.00836,66955.0,66954.0,2.8719997]
["bitfinex","BTCUSD",1721492683928,0.00836,66955.0,66954.0,2.3419997]
["bitfinex","BTCUSD",1721492684158,0.00836,66955.0,66954.0,2.9219997]
["bitfinex","BTCUSD",1721492684364,0.00836,66955.0,66954.0,2.8799997]
["bitfinex","BTCUSD",1721492684779,0.00836,66955.0,66954.0,2.9079997]
["bitfinex","BTCUSD",1721492685211,0.00836,66955.0,66954.0,2.8939997]
["bitfinex","BTCUSD",1721492685626,0.00836,66955.0,66954.0,2.89398355]
["bitfinex","BTCUSD",1721492685835,0.00836,66955.0,66954.0,2.89398318]
["bitfinex","BTCUSD",1721492686275,0.00836,66955.0,66954.0,2.31398318]
["bitfinex","BTCUSD",1721492686491,0.00836,66955.0,66954.0,2.84798318]
["bitfinex","BTCUSD",1721492687133,0.00836,66955.0,66954.0,2.83398318]
["bitfinex","BTCUSD",1721492687346,0.00836,66955.0,66954.0,2.84798318]
["bitfinex","BTCUSD",1721492687796,0.00836,66955.0,66954.0,2.31398318]
["bitfinex","BTCUSD",1721492688019,0.00836,66955.0,66954.0,2.03708318]
["bitfinex","BTCUSD",1721492688238,0.00836,66955.0,66954.0,2.05108318]
["bitfinex","BTCUSD",1721492688655,0.00836,66955.0,66954.0,2.10108318]
["bitfinex","BTCUSD",1721492688864,0.00836,66955.0,66954.0,2.08708318]
["bitfinex","BTCUSD",1721492689101,0.00836,66955.0,66954.0,2.10109289]
["bitfinex","BTCUSD",1721492689526,0.00836,66955.0,66954.0,2.08709289]
["bitfinex","BTCUSD",1721492689939,0.00836,66955.0,66954.0,2.10109289]
["bitfinex","BTCUSD",1721492690395,0.00836,66955.0,66954.0,2.05109289]
["bitfinex","BTCUSD",1721492690839,0.00836,66955.0,66954.0,2.10109289]
["bitfinex","BTCUSD",1721492691477,0.00836,66955.0,66954.0,2.05109289]
["bitfinex","BTCUSD",1721492691699,0.00836,66955.0,66954.0,1.70238089]
["bitfinex","BTCUSD",1721492691909,0.15086,66955.0,66954.0,1.70238089]
["bitfinex","BTCUSD",1721492692120,0.15086,66955.0,66954.0,1.70239302]
["bitfinex","BTCUSD",1721492692772,0.15086,66955.0,66954.0,1.68839302]
["bitfinex","BTCUSD",1721492693202,0.15086,66955.0,66954.0,1.70239302]
["bitfinex","BTCUSD",1721492693407,0.15086,66955.0,66954.0,1.68839302]
["bitfinex","BTCUSD",1721492693617,0.15086,66955.0,66954.0,1.40368102]
["bitfinex","BTCUSD",1721492694498,0.23586,66955.0,66954.0,0.99601458]
["bitfinex","BTCUSD",1721492694710,0.23586,66955.0,66954.0,0.66930258]
["bitfinex","BTCUSD",1721492694915,0.23586,66955.0,66954.0,0.43156321]
["bitfinex","BTCUSD",1721492695148,0.23586,66955.0,66954.0,0.19358506]
["bitfinex","BTCUSD",1721492695374,0.23586,66955.0,66954.0,0.08359854]
["bitfinex","BTCUSD",1721492695657,0.23586,66955.0,66954.0,0.20761267]
["bitfinex","BTCUSD",1721492695869,0.23586,66955.0,66954.0,0.19361267]
["bitfinex","BTCUSD",1721492696496,0.23586,66955.0,66954.0,0.17961267]
["bitfinex","BTCUSD",1721492696931,0.23586,66955.0,66954.0,0.20161267]
["bitfinex","BTCUSD",1721492697360,0.23586,66955.0,66954.0,0.19561267]
["bitfinex","BTCUSD",1721492698217,0.23586,66955.0,66954.0,0.18561267]
["bitfinex","BTCUSD",1721492698432,0.23586,66955.0,66954.0,0.06159854]
["bitfinex","BTCUSD",1721492698644,0.23586,66955.0,66954.0,0.19561577]
["bitfinex","BTCUSD",1721492699091,0.23586,66955.0,66954.0,0.19361577]
["bitfinex","BTCUSD",1721492699513,0.23586,66955.0,66954.0,0.19961577]
["bitfinex","BTCUSD",1721492699860,0.385214,66955.0,66954.0,0.19961577]
["bitfinex","BTCUSD",1721492700735,0.385214,66955.0,66954.0,0.14401723]
["bitfinex","BTCUSD",1721492700950,0.98263,66955.0,66954.0,0.14401723]
["bitfinex","BTCUSD",1721492701152,1.04974721,66955.0,66954.0,0.14401723]
["bitfinex","BTCUSD",1721492701526,0.98263,66955.0,66954.0,0.02]
["bitfinex","BTCUSD",1721492701914,0.448068,66954.0,66953.0,0.05]
["bitfinex","BTCUSD",1721492702157,0.1404,66950.0,66949.0,0.00559854]
["bitfinex","BTCUSD",1721492702358,0.2254,66950.0,66949.0,0.1796274]
["bitfinex","BTCUSD",1721492702764,0.2254,66950.0,66949.0,0.1296274]
["bitfinex","BTCUSD",1721492702966,0.374765,66950.0,66949.0,0.1296274]
["bitfinex","BTCUSD",1721492703277,0.2254,66950.0,66949.0,0.1796274]
["bitfinex","BTCUSD",1721492703934,0.2254,66950.0,66949.0,0.06159854]
["bitfinex","BTCUSD",1721492704153,0.2254,66950.0,66949.0,0.18562687]
["bitfinex","BTCUSD",1721492704362,0.2254,66950.0,66949.0,0.06159854]
["bitfinex","BTCUSD",1721492704573,0.2254,66950.0,66949.0,0.18562628]
["bitfinex","BTCUSD",1721492704785,0.2254,66950.0,66949.0,0.18762628]
["bitfinex","BTCUSD",1721492706903,0.2254,66950.0,66949.0,0.18762728]
["bitfinex","BTCUSD",1721492708142,0.1404,66950.0,66949.0,0.18762728]
["bitfinex","BTCUSD",1721492708416,0.1404,66950.0,66949.0,0.93446228]
["bitfinex","BTCUSD",1721492708624,0.00836,66955.0,66954.0,1.10109054]
["bitfinex","BTCUSD",1721492708874,0.00836,66955.0,66954.0,1.44440102]
["bitfinex","BTCUSD",1721492710014,0.00836,66955.0,66954.0,1.69343629]
["bitfinex","BTCUSD",1721492710234,0.00836,66955.0,66954.0,1.69337133]
["bitfinex","BTCUSD",1721492710658,0.00836,66955.0,66954.0,1.63036064]
["bitfinex","BTCUSD",1721492711076,0.00836,66955.0,66954.0,1.74436064]
["bitfinex","BTCUSD",1721492711297,0.00836,66955.0,66954.0,1.79436064]
["bitfinex","BTCUSD",1721492711505,0.00836,66955.0,66954.0,2.14307264]
["bitfinex","BTCUSD",1721492711716,0.00836,66955.0,66954.0,2.15007264]
["bitfinex","BTCUSD",1721492712141,0.00836,66955.0,66954.0,2.14307264]
["bitfinex","BTCUSD",1721492712565,0.00836,66955.0,66954.0,2.15307264]
["bitfinex","BTCUSD",1721492712774,0.00836,66955.0,66954.0,2.13907264]
["bitfinex","BTCUSD",1721492712980,0.00836,66955.0,66954.0,2.21527264]
["bitfinex","BTCUSD",1721492713190,0.00836,66955.0,66954.0,2.21927264]
["bitfinex","BTCUSD",1721492713407,0.00836,66955.0,66954.0,2.03326996]
["bitfinex","BTCUSD",1721492713615,0.00836,66955.0,66954.0,2.21924848]
["bitfinex","BTCUSD",1721492713825,0.00836,66955.0,66954.0,2.21924961]
["bitfinex","BTCUSD",1721492714244,0.00836,66955.0,66954.0,2.20524961]
["bitfinex","BTCUSD",1721492714459,0.00836,66955.0,66954.0,2.23324961]
["bitfinex","BTCUSD",1721492714888,0.00836,66955.0,66954.0,2.21924961]
["bitfinex","BTCUSD",1721492715310,0.00836,66955.0,66954.0,2.23324961]
["bitfinex","BTCUSD",1721492715954,0.00836,66955.0,66954.0,2.21440249]
["bitfinex","BTCUSD",1721492716180,0.00836,66955.0,66954.0,2.24240249]
["bitfinex","BTCUSD",1721492716683,0.00836,66955.0,66954.0,2.22840249]
["bitfinex","BTCUSD",1721492716930,0.00836,66955.0,66954.0,2.24240249]
["bitfinex","BTCUSD",1721492717871,0.00836,66955.0,66954.0,2.22840249]
["bitfinex","BTCUSD",1721492718297,0.00836,66955.0,66954.0,2.21440249]
["bitfinex","BTCUSD",1721492718766,0.00836,66955.0,66954.0,2.22840249]
["bitfinex","BTCUSD",1721492719179,0.00836,66955.0,66954.0,2.24240249]
["bitfinex","BTCUSD",1721492719601,0.00836,66955.0,66954.0,2.24239409]
["bitfinex","BTCUSD",1721492721359,0.00836,66955.0,66954.0,2.22839409]
["bitfinex","BTCUSD",1721492722211,0.00836,66955.0,66954.0,2.21439409]
["bitfinex","BTCUSD",1721492722426,0.00018079,66958.0,66957.0,1.49974354]
["bitfinex","BTCUSD",1721492722632,0.00018079,66958.0,66957.0,2.06408221]
["bitfinex","BTCUSD",1721492722841,0.00018079,66958.0,66957.0,1.75412528]
["bitfinex","BTCUSD",1721492723060,0.00018079,66958.0,66957.0,2.06408218]
["bitfinex","BTCUSD",1721492723269,0.00018079,66958.0,66957.0,2.01408218]
["bitfinex","BTCUSD",1721492723482,0.00018079,66958.0,66957.0,2.06408218]
["bitfinex","BTCUSD",1721492723708,0.00018079,66958.0,66957.0,1.97808218]
["bitfinex","BTCUSD",1721492723923,0.07717479,66971.0,66966.0,0.50358654]
["bitfinex","BTCUSD",1721492723924,0.05788079,66967.0,66966.0,0.50358654]
["bitfinex","BTCUSD",1721492724253,0.05788079,66967.0,66966.0,0.78195104]
["bitfinex","BTCUSD",1721492724498,0.13628079,66967.0,66966.0,0.1795813]
["bitfinex","BTCUSD",1721492724706,0.13628079,66967.0,66966.0,0.3289103]
["bitfinex","BTCUSD",1721492725185,0.13628079,66967.0,66966.0,0.6275693]
["bitfinex","BTCUSD",1721492725910,0.13628079,66967.0,66966.0,0.6395693]
["bitfinex","BTCUSD",1721492726208,0.13628079,66967.0,66966.0,0.63957022]
["bitfinex","BTCUSD",1721492726920,0.13628079,66967.0,66966.0,0.65357022]
["bitfinex","BTCUSD",1721492727652,0.13628079,66967.0,66966.0,0.35491122]
["bitfinex","BTCUSD",1721492728664,0.13712079,66967.0,66966.0,0.35491122]
["bitfinex","BTCUSD",1721492729180,0.13712079,66967.0,66966.0,0.23092754]
["bitfinex","BTCUSD",1721492729416,0.00084,66967.0,66966.0,0.95223011]
["bitfinex","BTCUSD",1721492730293,0.00084,66967.0,66966.0,1.10661185]
["bitfinex","BTCUSD",1721492730926,0.00084,66967.0,66966.0,1.40527085]
["bitfinex","BTCUSD",1721492732215,0.00084,66967.0,66966.0,1.28128628]
["bitfinex","BTCUSD",1721492732400,0.00084,66967.0,66966.0,1.40526876]
["bitfinex","BTCUSD",1721492732663,0.00084,66967.0,66966.0,1.28128628]
["bitfinex","BTCUSD",1721492732873,0.00084,66967.0,66966.0,1.40526661]
["bitfinex","BTCUSD",1721492733521,0.0131067,66967.0,66966.0,1.37926661]
["bitfinex","BTCUSD",1721492733810,0.0122667,66967.0,66966.0,1.39326661]
["bitfinex","BTCUSD",1721492734468,0.0122667,66967.0,66966.0,1.40726661]
["bitfinex","BTCUSD",1721492735131,0.0122667,66967.0,66966.0,1.40726977]
["bitfinex","BTCUSD",1721492736206,0.0122667,66967.0,66966.0,1.50726977]
["bitfinex","BTCUSD",1721492736426,0.0122667,66967.0,66966.0,1.74525019]
["bitfinex","BTCUSD",1721492737487,0.0122667,66967.0,66966.0,1.69324501]
["bitfinex","BTCUSD",1721492738573,0.0122667,66967.0,66966.0,1.38328628]
["bitfinex","BTCUSD",1721492738785,0.0122667,66967.0,66966.0,1.693245]
["bitfinex","BTCUSD",1721492740792,0.0122667,66967.0,66966.0,1.095927]
["bitfinex","BTCUSD",1721492741229,0.1462667,66967.0,66966.0,1.095927]
["bitfinex","BTCUSD",1721492741499,0.2311667,66967.0,66966.0,0.647939]
["bitfinex","BTCUSD",1721492741746,0.2311667,66967.0,66966.0,1.095927]
["bitfinex","BTCUSD",1721492741946,0.2311667,66967.0,66966.0,1.09592848]
["bitfinex","BTCUSD",1721492742372,0.2311667,66967.0,66966.0,0.64288784]
["bitfinex","BTCUSD",1721492742578,0.2189,66967.0,66966.0,0.62888784]
["bitfinex","BTCUSD",1721492742790,0.2189,66967.0,66966.0,0.62488784]
["bitfinex","BTCUSD",1721492743021,0.2189,66967.0,66966.0,0.48155884]
["bitfinex","BTCUSD",1721492743263,0.2189,66967.0,66966.0,0.47155884]
["bitfinex","BTCUSD",1721492743519,0.2189,66967.0,66966.0,0.47555884]
["bitfinex","BTCUSD",1721492744024,0.2189,66967.0,66966.0,0.48155884]
["bitfinex","BTCUSD",1721492744443,0.2189,66967.0,66966.0,0.47555884]
["bitfinex","BTCUSD",1721492744654,0.2189,66967.0,66966.0,0.48155884]
["bitfinex","BTCUSD",1721492744872,0.2189,66967.0,66966.0,0.48156522]
["bitfinex","BTCUSD",1721492745094,0.2189,66967.0,66966.0,0.47156522]
["bitfinex","BTCUSD",1721492745939,0.2189,66967.0,66966.0,0.48156522]
["bitfinex","BTCUSD",1721492746366,0.2066333,66967.0,66966.0,0.48156522]
["bitfinex","BTCUSD",1721492748145,0.2066333,66967.0,66966.0,0.48156515]
["bitfinex","BTCUSD",1721492751438,0.2066333,66967.0,66966.0,0.48156512]
["bitfinex","BTCUSD",1721492751848,0.2066333,66967.0,66966.0,0.48156514]
["bitfinex","BTCUSD",1721492752626,0.2066333,66967.0,66966.0,0.48156512]
["bitfinex","BTCUSD",1721492752862,0.9532683,66967.0,66966.0,0.28998663]
["bitfinex","BTCUSD",1721492753526,0.6546143,66967.0,66966.0,0.28998663]
["bitfinex","BTCUSD",1721492753737,0.6546143,66967.0,66966.0,0.27398663]
["bitfinex","BTCUSD",1721492754179,0.6546143,66967.0,66966.0,0.28198663]
["bitfinex","BTCUSD",1721492754440,0.6546143,66967.0,66966.0,0.28200428]
["bitfinex","BTCUSD",1721492754664,0.6546143,66967.0,66966.0,0.28000428]
["bitfinex","BTCUSD",1721492755797,0.9532683,66967.0,66966.0,0.22400428]
["bitfinex","BTCUSD",1721492756014,0.9532683,66967.0,66966.0,0.22600428]
["bitfinex","BTCUSD",1721492756229,0.9532683,66967.0,66966.0,0.23200428]
["bitfinex","BTCUSD",1721492756905,0.9512683,66967.0,66966.0,0.23200428]
["bitfinex","BTCUSD",1721492757566,1.04083768,66967.0,66966.0,0.23200428]
["bitfinex","BTCUSD",1721492757804,1.04083768,66967.0,66966.0,0.23200427]
["bitfinex","BTCUSD",1721492759613,0.9512683,66967.0,66966.0,0.23200427]
["bitfinex","BTCUSD",1721492760078,1.04083768,66967.0,66966.0,0.23200427]
["bitfinex","BTCUSD",1721492760561,0.6526143,66967.0,66966.0,0.23760281]
["bitfinex","BTCUSD",1721492760989,0.3539603,66967.0,66966.0,0.23760281]
["bitfinex","BTCUSD",1721492761202,0.15205895,66967.0,66966.0,0.28760281]
["bitfinex","BTCUSD",1721492761416,0.12967177,66967.0,66966.0,0.28759728]
["bitfinex","BTCUSD",1721492761671,0.04477177,66968.0,66967.0,0.05559854]
["bitfinex","BTCUSD",1721492761884,0.002,66969.0,66967.0,0.05559854]
["bitfinex","BTCUSD",1721492761885,0.002,66969.0,66968.0,0.12169854]
["bitfinex","BTCUSD",1721492762108,0.002,66969.0,66968.0,0.54940402]
["bitfinex","BTCUSD",1721492762327,0.002,66969.0,66968.0,1.14670402]
["bitfinex","BTCUSD",1721492763203,0.002,66969.0,66968.0,1.02270528]
["bitfinex","BTCUSD",1721492763411,0.002,66969.0,66968.0,1.15669264]
["bitfinex","BTCUSD",1721492764304,0.002,66969.0,66968.0,1.16269264]
["bitfinex","BTCUSD",1721492766467,0.002,66969.0,66968.0,1.03870528]
["bitfinex","BTCUSD",1721492766708,0.002,66969.0,66968.0,1.16269215]
["bitfinex","BTCUSD",1721492767803,0.002,66969.0,66968.0,1.3486689]
["bitfinex","BTCUSD",1721492768220,0.002,66969.0,66968.0,1.16269215]
["bitfinex","BTCUSD",1721492769699,0.002,66969.0,66968.0,1.16269035]
["bitfinex","BTCUSD",1721492770732,0.002,66969.0,66968.0,1.24269035]
["bitfinex","BTCUSD",1721492772827,0.002,66969.0,66968.0,1.11870528]
["bitfinex","BTCUSD",1721492773055,0.002,66969.0,66968.0,1.24269019]
["bitfinex","BTCUSD",1721492773306,0.002,66969.0,66968.0,1.24269018]
["bitfinex","BTCUSD",1721492775928,0.002,66969.0,66968.0,1.11870528]
["bitfinex","BTCUSD",1721492776155,0.002,66969.0,66968.0,1.54134018]
["bitfinex","BTCUSD",1721492776370,0.002,66969.0,66968.0,1.72731115]
["bitfinex","BTCUSD",1721492776582,0.002,66969.0,66968.0,1.77931506]
["bitfinex","BTCUSD",1721492776805,0.002,66969.0,66968.0,1.72731115]
["bitfinex","BTCUSD",1721492779186,0.002,66969.0,66968.0,1.7273078]
["bitfinex","BTCUSD",1721492782390,0.002,66969.0,66968.0,1.72730763]
["bitfinex","BTCUSD",1721492782613,0.002,66969.0,66968.0,1.77930421]
["bitfinex","BTCUSD",1721492782823,0.002,66969.0,66968.0,1.77930234]
["bitfinex","BTCUSD",1721492783447,0.002,66969.0,66968.0,1.72730761]
["bitfinex","BTCUSD",1721492784307,0.002,66969.0,66968.0,1.42865761]
["bitfinex","BTCUSD",1721492785173,0.0869,66969.0,66968.0,1.03591561]
["bitfinex","BTCUSD",1721492785394,0.0869,66969.0,66968.0,0.67395528]
["bitfinex","BTCUSD",1721492785633,0.0869,66969.0,66968.0,1.03591525]
["bitfinex","BTCUSD",1721492786335,0.002,66969.0,66968.0,1.33456525]
["bitfinex","BTCUSD",1721492786547,0.002,66969.0,66968.0,1.28256438]
["bitfinex","BTCUSD",1721492786757,0.002,66969.0,66968.0,1.36396438]
["bitfinex","BTCUSD",1721492787009,0.002,66969.0,66968.0,1.41596437]
["bitfinex","BTCUSD",1721492787242,0.002,66969.0,66968.0,1.36396438]
["bitfinex","BTCUSD",1721492789008,0.002,66969.0,66968.0,1.36396423]
["bitfinex","BTCUSD",1721492791168,0.002,66969.0,66968.0,1.28256423]
["bitfinex","BTCUSD",1721492791593,0.0869,66969.0,66968.0,0.98391423]
["bitfinex","BTCUSD",1721492792037,0.0869,66969.0,66968.0,0.98391508]
["bitfinex","BTCUSD",1721492792459,0.0869,66969.0,66968.0,0.9839157]
["bitfinex","BTCUSD",1721492794369,0.08774,66969.0,66968.0,0.6852657]
["bitfinex","BTCUSD",1721492794825,0.08774,66969.0,66968.0,0.3759603]
["bitfinex","BTCUSD",1721492795050,0.08774,66969.0,66968.0,0.18999322]
["bitfinex","BTCUSD",1721492795051,0.363062,66969.0,66968.0,0.18999322]
["bitfinex","BTCUSD",1721492795271,1.3485288,66969.0,66968.0,0.13999322]
["bitfinex","BTCUSD",1721492795482,1.258997,66969.0,66968.0,0.13999322]
["bitfinex","BTCUSD",1721492795692,1.37091175,66969.0,66968.0,0.13999322]
["bitfinex","BTCUSD",1721492795908,1.37091175,66969.0,66968.0,0.13399322]
["bitfinex","BTCUSD",1721492796117,1.258997,66969.0,66968.0,0.13399322]
["bitfinex","BTCUSD",1721492796326,1.258997,66969.0,66968.0,0.12399322]
["bitfinex","BTCUSD",1721492796542,1.258997,66969.0,66968.0,0.12699322]
["bitfinex","BTCUSD",1721492798068,1.258997,66969.0,66968.0,0.003]
["bitfinex","BTCUSD",1721492798492,0.870125,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492798695,0.98200501,66968.0,66967.0,0.1249339]
["bitfinex","BTCUSD",1721492799314,0.98200501,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492799946,0.98400501,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492800364,0.872125,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492800576,0.98400501,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492801336,0.872125,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492801538,0.873125,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492802101,1.171775,66968.0,66967.0,0.000924]
["bitfinex","BTCUSD",1721492802317,1.171775,66968.0,66967.0,0.001924]
["bitfinex","BTCUSD",1721492802318,1.21617646,66968.0,66967.0,0.001924]
["bitfinex","BTCUSD",1721492802530,1.168775,66968.0,66967.0,0.001924]
["bitfinex","BTCUSD",1721492802731,1.168775,66968.0,66967.0,0.002924]
["bitfinex","BTCUSD",1721492802984,1.169775,66968.0,66967.0,0.002924]
["bitfinex","BTCUSD",1721492803567,1.17648252,66968.0,66967.0,0.002924]
["bitfinex","BTCUSD",1721492803946,1.17748252,66968.0,66967.0,0.002924]
["bitfinex","BTCUSD",1721492805205,1.37626572,66968.0,66967.0,0.002924]
["bitfinex","BTCUSD",1721492805425,1.35486426,66968.0,66967.0,0.002924]
["bitfinex","BTCUSD",1721492808828,1.35486426,66968.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492808829,2.165865,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492809032,2.34324674,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492809253,2.34687907,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492809462,2.45861275,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492810326,2.34787907,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492810735,2.43277907,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492810946,2.43277907,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492811153,2.52214726,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492811896,2.6098075,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492812687,2.61400606,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492814029,2.61400012,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492814232,2.52464459,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492814464,2.63633646,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492814818,2.82329859,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492815043,2.92329859,66967.0,66966.0,0.101924]
["bitfinex","BTCUSD",1721492815707,2.92329859,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492816127,2.92229859,66967.0,66966.0,0.100924]
["bitfinex","BTCUSD",1721492816296,2.92229859,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721492816563,2.92429859,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492817126,3.0359723,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492817337,3.0389723,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492817593,3.08337376,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492818464,2.97170005,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492820223,2.88403981,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492820674,2.83963835,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492821304,2.12325299,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492821547,2.20815299,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492821794,2.03143772,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492822037,2.02843772,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492822276,1.93644861,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721492822502,1.93644861,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492822503,1.94244861,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492822811,1.94244861,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721492823082,1.94844861,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492823326,1.94244861,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492823546,1.94544861,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492824238,1.94244861,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492824494,1.94544861,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492824960,1.95144861,66967.0,66966.0,0.003924]
["bitfinex","BTCUSD",1721492825900,1.94028861,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492828487,1.93728861,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721492828724,2.02662874,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721492829404,2.03262874,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721492830585,2.03562874,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492831235,2.03562874,66967.0,66966.0,0.12694014]
["bitfinex","BTCUSD",1721492831620,1.94628861,66967.0,66966.0,0.12694014]
["bitfinex","BTCUSD",1721492832946,1.94028861,66967.0,66966.0,0.12593605]
["bitfinex","BTCUSD",1721492833122,1.94028861,66967.0,66966.0,0.12693605]
["bitfinex","BTCUSD",1721492833123,1.94628861,66967.0,66966.0,0.12693605]
["bitfinex","BTCUSD",1721492833295,1.94628861,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492833498,1.94628861,66967.0,66966.0,0.12693663]
["bitfinex","BTCUSD",1721492833702,1.94328861,66967.0,66966.0,0.12593663]
["bitfinex","BTCUSD",1721492834105,1.94628861,66967.0,66966.0,0.12693663]
["bitfinex","BTCUSD",1721492834439,2.03562874,66967.0,66966.0,0.12693663]
["bitfinex","BTCUSD",1721492835258,1.94628861,66967.0,66966.0,0.12693663]
["bitfinex","BTCUSD",1721492836122,1.94628861,66967.0,66966.0,0.12693691]
["bitfinex","BTCUSD",1721492836333,2.05810385,66967.0,66966.0,0.12693691]
["bitfinex","BTCUSD",1721492837375,1.94628861,66967.0,66966.0,0.12693691]
["bitfinex","BTCUSD",1721492839318,1.94628861,66967.0,66966.0,0.12693711]
["bitfinex","BTCUSD",1721492840435,1.082816,66967.0,66966.0,0.19333565]
["bitfinex","BTCUSD",1721492840652,1.06510011,66967.0,66966.0,0.76692365]
["bitfinex","BTCUSD",1721492840868,1.04870426,66967.0,66966.0,0.76692365]
["bitfinex","BTCUSD",1721492841088,1.003916,66967.0,66966.0,0.76692365]
["bitfinex","BTCUSD",1721492841330,1.006916,66967.0,66966.0,0.76792365]
["bitfinex","BTCUSD",1721492841854,1.003916,66967.0,66966.0,0.46826465]
["bitfinex","BTCUSD",1721492842309,0.997916,66967.0,66966.0,0.46826465]
["bitfinex","BTCUSD",1721492842550,0.997916,66967.0,66966.0,0.46824502]
["bitfinex","BTCUSD",1721492842984,0.997916,66967.0,66966.0,0.46824539]
["bitfinex","BTCUSD",1721492843206,0.998916,66967.0,66966.0,0.46824539]
["bitfinex","BTCUSD",1721492843412,1.003916,66967.0,66966.0,0.46824539]
["bitfinex","BTCUSD",1721492844074,1.003916,66967.0,66966.0,0.47024539]
["bitfinex","BTCUSD",1721492844918,1.003916,66967.0,66966.0,0.76890439]
["bitfinex","BTCUSD",1721492845546,1.003916,66967.0,66966.0,0.64491054]
["bitfinex","BTCUSD",1721492845760,1.003916,66967.0,66966.0,0.76890431]
["bitfinex","BTCUSD",1721492848874,1.003916,66967.0,66966.0,0.76890457]
["bitfinex","BTCUSD",1721492850769,1.003916,66967.0,66966.0,0.32091657]
["bitfinex","BTCUSD",1721492851619,1.003916,66967.0,66966.0,0.47024557]
["bitfinex","BTCUSD",1721492851837,1.003916,66967.0,66966.0,0.31531803]
["bitfinex","BTCUSD",1721492852060,1.003916,66967.0,66966.0,0.141324]
["bitfinex","BTCUSD",1721492852277,1.08109079,66967.0,66966.0,0.26532456]
["bitfinex","BTCUSD",1721492852495,1.08109079,66967.0,66966.0,0.31532516]
["bitfinex","BTCUSD",1721492853528,1.003916,66967.0,66966.0,0.31532516]
["bitfinex","BTCUSD",1721492853730,1.003916,66967.0,66966.0,0.26532516]
["bitfinex","BTCUSD",1721492853941,1.153243,66967.0,66966.0,0.26532516]
["bitfinex","BTCUSD",1721492854119,1.003916,66967.0,66966.0,0.26532516]
["bitfinex","BTCUSD",1721492854790,1.003916,66967.0,66966.0,0.31532516]
["bitfinex","BTCUSD",1721492854997,1.003916,66967.0,66966.0,0.3209237]
["bitfinex","BTCUSD",1721492855234,1.003916,66967.0,66966.0,0.32092379]
["bitfinex","BTCUSD",1721492858319,1.003916,66967.0,66966.0,0.19692254]
["bitfinex","BTCUSD",1721492858563,1.003916,66967.0,66966.0,0.31532525]
["bitfinex","BTCUSD",1721492862036,1.003916,66967.0,66966.0,0.191324]
["bitfinex","BTCUSD",1721492862235,1.003916,66967.0,66966.0,0.31532525]
["bitfinex","BTCUSD",1721492863904,1.003916,66967.0,66966.0,0.32092379]
["bitfinex","BTCUSD",1721492864105,1.003916,66967.0,66966.0,0.31532525]
["bitfinex","BTCUSD",1721492864311,1.04865156,66967.0,66966.0,0.31532525]
["bitfinex","BTCUSD",1721492866136,1.04865156,66967.0,66966.0,0.32092379]
["bitfinex","BTCUSD",1721492867665,1.04865156,66967.0,66966.0,0.31532525]
["bitfinex","BTCUSD",1721492868078,1.04866864,66967.0,66966.0,0.31532525]
["bitfinex","BTCUSD",1721492868699,1.003916,66967.0,66966.0,0.31532525]
["bitfinex","BTCUSD",1721492870844,1.003916,66967.0,66966.0,0.12692525]
["bitfinex","BTCUSD",1721492870845,1.82186272,66967.0,66966.0,0.12692525]
["bitfinex","BTCUSD",1721492871055,1.911368,66967.0,66966.0,0.12692525]
["bitfinex","BTCUSD",1721492871258,1.84007421,66967.0,66966.0,0.12693093]
["bitfinex","BTCUSD",1721492871668,1.84008018,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721492871878,1.84008018,66967.0,66966.0,0.12693135]
["bitfinex","BTCUSD",1721492872502,1.84008018,66967.0,66966.0,0.32492989]
["bitfinex","BTCUSD",1721492872503,1.09344518,66967.0,66966.0,0.32492989]
["bitfinex","BTCUSD",1721492872915,1.003916,66967.0,66966.0,0.32492815]
["bitfinex","BTCUSD",1721492873119,1.07106445,66967.0,66966.0,0.32492502]
["bitfinex","BTCUSD",1721492873639,1.003916,66967.0,66966.0,0.32492502]
["bitfinex","BTCUSD",1721492873812,1.04868343,66967.0,66966.0,0.32492502]
["bitfinex","BTCUSD",1721492874360,1.04868343,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492874361,1.04868251,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492874571,1.003916,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492874779,1.04868454,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492876035,1.04868454,66967.0,66966.0,0.47424868]
["bitfinex","BTCUSD",1721492876162,1.04868454,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492876376,1.04868454,66967.0,66966.0,0.47424868]
["bitfinex","BTCUSD",1721492877481,1.04868454,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492877713,1.04869408,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492879380,1.003916,66967.0,66966.0,0.32491968]
["bitfinex","BTCUSD",1721492880591,1.003916,66967.0,66966.0,0.47424868]
["bitfinex","BTCUSD",1721492881323,1.003916,66967.0,66966.0,0.47424864]
["bitfinex","BTCUSD",1721492881965,1.04870274,66967.0,66966.0,1.52460738]
["bitfinex","BTCUSD",1721492882169,1.04870274,66967.0,66966.0,1.71060081]
["bitfinex","BTCUSD",1721492882170,1.003916,66967.0,66966.0,1.71060081]
["bitfinex","BTCUSD",1721492882999,1.002916,66967.0,66966.0,1.71060081]
["bitfinex","BTCUSD",1721492883188,1.003916,66967.0,66966.0,1.71060081]
["bitfinex","BTCUSD",1721492883605,0.998916,66967.0,66966.0,1.70860081]
["bitfinex","BTCUSD",1721492883823,0.997916,66967.0,66966.0,1.70860081]
["bitfinex","BTCUSD",1721492884020,0.997916,66967.0,66966.0,1.42294181]
["bitfinex","BTCUSD",1721492884436,0.997916,66967.0,66966.0,1.43694181]
["bitfinex","BTCUSD",1721492884806,0.997916,66967.0,66966.0,1.40994181]
["bitfinex","BTCUSD",1721492885137,0.997916,66967.0,66966.0,1.42094181]
["bitfinex","BTCUSD",1721492885262,0.997916,66967.0,66966.0,1.40994181]
["bitfinex","BTCUSD",1721492886192,0.997916,66967.0,66966.0,1.41794181]
["bitfinex","BTCUSD",1721492886598,0.997916,66967.0,66966.0,1.40991719]
["bitfinex","BTCUSD",1721492887019,0.997916,66967.0,66966.0,1.43491719]
["bitfinex","BTCUSD",1721492887372,0.997916,66967.0,66966.0,1.44791719]
["bitfinex","BTCUSD",1721492887572,0.997916,66967.0,66966.0,1.43691719]
["bitfinex","BTCUSD",1721492887948,0.997916,66967.0,66966.0,1.43091719]
["bitfinex","BTCUSD",1721492888172,0.997916,66967.0,66966.0,1.44191719]
["bitfinex","BTCUSD",1721492889817,0.997916,66967.0,66966.0,1.44191781]
["bitfinex","BTCUSD",1721492891575,0.997916,66967.0,66966.0,1.43631927]
["bitfinex","BTCUSD",1721492891799,0.997916,66967.0,66966.0,1.44191781]
["bitfinex","BTCUSD",1721492892178,0.997916,66967.0,66966.0,1.4939047]
["bitfinex","BTCUSD",1721492892982,0.997916,66967.0,66966.0,1.13195128]
["bitfinex","BTCUSD",1721492893108,0.997916,66967.0,66966.0,1.49390474]
["bitfinex","BTCUSD",1721492893310,0.997916,66967.0,66966.0,1.13195128]
["bitfinex","BTCUSD",1721492893552,0.997916,66967.0,66966.0,1.49390473]
["bitfinex","BTCUSD",1721492895308,0.997916,66967.0,66966.0,0.59287599]
["bitfinex","BTCUSD",1721492895309,1.082816,66967.0,66966.0,0.59287599]
["bitfinex","BTCUSD",1721492895509,1.232143,66967.0,66966.0,0.27351062]
["bitfinex","BTCUSD",1721492895737,1.27691641,66967.0,66966.0,0.20691062]
["bitfinex","BTCUSD",1721492895938,1.082816,66967.0,66966.0,0.20691062]
["bitfinex","BTCUSD",1721492896093,1.082816,66967.0,66966.0,0.082924]
["bitfinex","BTCUSD",1721492896290,1.082816,66967.0,66966.0,0.20692346]
["bitfinex","BTCUSD",1721492896520,1.232143,66967.0,66966.0,0.20692346]
["bitfinex","BTCUSD",1721492896730,1.232143,66967.0,66966.0,0.19892346]
["bitfinex","BTCUSD",1721492896945,1.232143,66967.0,66966.0,0.17492346]
["bitfinex","BTCUSD",1721492897242,1.232143,66967.0,66966.0,0.18792346]
["bitfinex","BTCUSD",1721492897989,1.232143,66967.0,66966.0,0.13792346]
["bitfinex","BTCUSD",1721492898442,1.909951,66967.0,66966.0,0.13792346]
["bitfinex","BTCUSD",1721492898938,1.6203466,66967.0,66966.0,0.13792346]
["bitfinex","BTCUSD",1721492899154,1.530797,66967.0,66966.0,0.13792346]
["bitfinex","BTCUSD",1721492899371,1.530797,66967.0,66966.0,0.13792737]
["bitfinex","BTCUSD",1721492900262,1.62034965,66967.0,66966.0,0.13792737]
["bitfinex","BTCUSD",1721492900717,1.530797,66967.0,66966.0,0.13792737]
["bitfinex","BTCUSD",1721492901186,1.62034965,66967.0,66966.0,0.13792737]
["bitfinex","BTCUSD",1721492901562,1.530797,66967.0,66966.0,0.13792737]
["bitfinex","BTCUSD",1721492902567,1.530797,66967.0,66966.0,0.13792797]
["bitfinex","BTCUSD",1721492902958,1.530797,66967.0,66966.0,0.13792774]
["bitfinex","BTCUSD",1721492903139,1.62034584,66967.0,66966.0,0.13792774]
["bitfinex","BTCUSD",1721492903269,1.530797,66967.0,66966.0,0.13792774]
["bitfinex","BTCUSD",1721492905641,1.530797,66967.0,66966.0,0.13792775]
["bitfinex","BTCUSD",1721492907406,1.232143,66967.0,66966.0,0.14352629]
["bitfinex","BTCUSD",1721492907787,1.082816,66967.0,66966.0,0.33712629]
["bitfinex","BTCUSD",1721492909060,1.082816,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492909061,1.12758603,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492909472,1.082816,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492909881,1.12758653,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492910207,1.082816,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492910417,1.12758686,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492911273,1.082816,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492911484,1.04268721,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492911799,0.997916,66967.0,66966.0,0.33712062]
["bitfinex","BTCUSD",1721492912007,1.04268709,66967.0,66966.0,0.21312254]
["bitfinex","BTCUSD",1721492912218,1.04268709,66967.0,66966.0,0.33712148]
["bitfinex","BTCUSD",1721492912441,0.997916,66967.0,66966.0,0.21312254]
["bitfinex","BTCUSD",1721492912643,1.04268736,66967.0,66966.0,0.3371218]
["bitfinex","BTCUSD",1721492913551,0.997916,66967.0,66966.0,0.3371218]
["bitfinex","BTCUSD",1721492913923,1.04268763,66967.0,66966.0,0.3371218]
["bitfinex","BTCUSD",1721492914075,0.997916,66967.0,66966.0,0.3371218]
["bitfinex","BTCUSD",1721492915125,0.997916,66967.0,66966.0,1.23815054]
["bitfinex","BTCUSD",1721492915345,0.997916,66967.0,66966.0,1.72279145]
["bitfinex","BTCUSD",1721492916188,0.997916,66967.0,66966.0,1.80769145]
["bitfinex","BTCUSD",1721492916645,0.997916,66967.0,66966.0,1.72279145]
["bitfinex","BTCUSD",1721492918337,0.997916,66967.0,66966.0,1.72276181]
["bitfinex","BTCUSD",1721492921529,0.997916,66967.0,66966.0,1.53679025]
["bitfinex","BTCUSD",1721492921729,0.997916,66967.0,66966.0,1.72276021]
["bitfinex","BTCUSD",1721492921956,0.997916,66967.0,66966.0,1.41281028]
["bitfinex","BTCUSD",1721492922155,0.997916,66967.0,66966.0,1.72276038]
["bitfinex","BTCUSD",1721492924519,0.997916,66967.0,66966.0,1.72276041]
["bitfinex","BTCUSD",1721492924716,0.997916,66967.0,66966.0,1.72276043]
["bitfinex","BTCUSD",1721492927876,0.997916,66967.0,66966.0,1.41281028]
["bitfinex","BTCUSD",1721492928076,0.997916,66967.0,66966.0,1.72275051]
["bitfinex","BTCUSD",1721492931028,0.997916,66967.0,66966.0,1.72275143]
["bitfinex","BTCUSD",1721492931444,0.997916,66967.0,66966.0,1.72275141]
["bitfinex","BTCUSD",1721492933188,0.997916,66967.0,66966.0,1.41281028]
["bitfinex","BTCUSD",1721492933400,0.997916,66967.0,66966.0,1.72275528]
["bitfinex","BTCUSD",1721492934064,0.997916,66967.0,66966.0,1.41281028]
["bitfinex","BTCUSD",1721492934482,0.997916,66967.0,66966.0,1.72275763]
["bitfinex","BTCUSD",1721492937676,0.997916,66967.0,66966.0,1.72275751]
["bitfinex","BTCUSD",1721492940688,0.997916,66967.0,66966.0,1.72275653]
["bitfinex","BTCUSD",1721492941106,0.997916,66967.0,66966.0,1.41281028]
["bitfinex","BTCUSD",1721492941314,0.997916,66967.0,66966.0,1.72275666]
["bitfinex","BTCUSD",1721492943290,0.997916,66967.0,66966.0,1.72275131]
["bitfinex","BTCUSD",1721492943989,0.996916,66967.0,66966.0,1.72275131]
["bitfinex","BTCUSD",1721492946381,0.996916,66967.0,66966.0,1.72275071]
["bitfinex","BTCUSD",1721492949672,0.996916,66967.0,66966.0,1.72275425]
["bitfinex","BTCUSD",1721492952849,0.996916,66967.0,66966.0,1.72275363]
["bitfinex","BTCUSD",1721492953517,0.996916,66967.0,66966.0,1.71715509]
["bitfinex","BTCUSD",1721492953729,0.996916,66967.0,66966.0,1.72275363]
["bitfinex","BTCUSD",1721492956073,0.996916,66967.0,66966.0,1.72276081]
["bitfinex","BTCUSD",1721492959242,0.996916,66967.0,66966.0,1.7227689]
["bitfinex","BTCUSD",1721492962444,0.996916,66967.0,66966.0,1.72276886]
["bitfinex","BTCUSD",1721492962910,0.996916,66967.0,66966.0,1.72276885]
["bitfinex","BTCUSD",1721492969274,0.00284,66969.0,66968.0,0.75222354]
["bitfinex","BTCUSD",1721492969518,0.00284,66969.0,66968.0,1.21656385]
["bitfinex","BTCUSD",1721492970038,0.00284,66969.0,66968.0,1.26656385]
["bitfinex","BTCUSD",1721492970957,0.00284,66969.0,66968.0,1.27256385]
["bitfinex","BTCUSD",1721492971879,0.00284,66969.0,66968.0,1.27556385]
["bitfinex","BTCUSD",1721492972516,0.00284,66969.0,66968.0,1.27256385]
["bitfinex","BTCUSD",1721492972935,0.00284,66969.0,66968.0,1.28156385]
["bitfinex","BTCUSD",1721492973955,0.00284,66969.0,66968.0,1.27256385]
["bitfinex","BTCUSD",1721492974568,0.00284,66969.0,66968.0,1.28556385]
["bitfinex","BTCUSD",1721492974765,0.00284,66969.0,66968.0,1.27956385]
["bitfinex","BTCUSD",1721492975055,0.00284,66969.0,66968.0,1.27956366]
["bitfinex","BTCUSD",1721492975259,0.00284,66969.0,66968.0,1.28856366]
["bitfinex","BTCUSD",1721492978087,0.07717479,66974.0,66968.0,1.28856366]
["bitfinex","BTCUSD",1721492978088,0.0001803,66978.0,66977.0,0.05559854]
["bitfinex","BTCUSD",1721492978306,0.0001803,66978.0,66977.0,1.28288801]
["bitfinex","BTCUSD",1721492978525,0.0001803,66978.0,66977.0,2.54086791]
["bitfinex","BTCUSD",1721492978739,0.0001803,66978.0,66977.0,2.48788218]
["bitfinex","BTCUSD",1721492978951,0.0001803,66978.0,66977.0,1.82465526]
["bitfinex","BTCUSD",1721492979181,0.0001803,66978.0,66977.0,2.20342796]
["bitfinex","BTCUSD",1721492979445,0.07717479,66996.0,66990.0,0.149274]
["bitfinex","BTCUSD",1721492979669,0.07717479,66996.0,66988.0,0.298556]
["bitfinex","BTCUSD",1721492979670,0.1261,66997.0,66996.0,0.05559854]
["bitfinex","BTCUSD",1721492979872,0.1261,66997.0,66996.0,0.17952521]
["bitfinex","BTCUSD",1721492980745,0.27892221,67000.0,66999.0,0.00559854]
["bitfinex","BTCUSD",1721492980957,0.27342221,67000.0,66999.0,0.12952521]
["bitfinex","BTCUSD",1721492981833,0.27342221,67000.0,66999.0,0.00559854]
["bitfinex","BTCUSD",1721492982038,0.27342221,67000.0,66999.0,0.13020873]
["bitfinex","BTCUSD",1721492982241,0.27342221,67000.0,66999.0,0.12953073]
["bitfinex","BTCUSD",1721492982449,0.27342221,67000.0,66999.0,0.13253073]
["bitfinex","BTCUSD",1721492982879,0.22982221,67000.0,66999.0,0.92880773]
["bitfinex","BTCUSD",1721492983347,0.22982221,67000.0,66999.0,1.01370773]
["bitfinex","BTCUSD",1721492983622,0.22982221,67000.0,66999.0,1.01970773]
["bitfinex","BTCUSD",1721492983846,0.22982221,67000.0,66999.0,1.2574872]
["bitfinex","BTCUSD",1721492984260,0.22982221,67000.0,66999.0,1.31821873]
["bitfinex","BTCUSD",1721492984469,0.22982221,67000.0,66999.0,1.30921873]
["bitfinex","BTCUSD",1721492984912,0.22982221,67000.0,66999.0,1.32221873]
["bitfinex","BTCUSD",1721492985333,0.23066221,67000.0,66999.0,1.32921873]
["bitfinex","BTCUSD",1721492985576,0.23066221,67000.0,66999.0,1.33821873]
["bitfinex","BTCUSD",1721492985782,0.23066221,67000.0,66999.0,1.47611873]
["bitfinex","BTCUSD",1721492985995,0.23066221,67000.0,66999.0,1.63050047]
["bitfinex","BTCUSD",1721492986638,0.23066221,67000.0,66999.0,1.61050047]
["bitfinex","BTCUSD",1721492986839,0.23066221,67000.0,66999.0,1.62250047]
["bitfinex","BTCUSD",1721492987644,0.23066221,67000.0,66999.0,1.63647855]
["bitfinex","BTCUSD",1721492987850,0.23066221,67000.0,66999.0,1.60147855]
["bitfinex","BTCUSD",1721492987999,0.23066221,67000.0,66999.0,1.61047855]
["bitfinex","BTCUSD",1721492988209,0.23066221,67000.0,66999.0,1.62447855]
["bitfinex","BTCUSD",1721492988469,0.23066221,67000.0,66999.0,2.16047855]
["bitfinex","BTCUSD",1721492988635,0.23066221,67000.0,66999.0,1.60147855]
["bitfinex","BTCUSD",1721492988849,0.23066221,67000.0,66999.0,1.61547855]
["bitfinex","BTCUSD",1721492989527,0.23066221,67000.0,66999.0,2.20547855]
["bitfinex","BTCUSD",1721492989718,0.23066221,67000.0,66999.0,1.61547855]
["bitfinex","BTCUSD",1721492989914,0.23066221,67000.0,66999.0,1.62947855]
["bitfinex","BTCUSD",1721492990777,0.23066221,67000.0,66999.0,1.50556828]
["bitfinex","BTCUSD",1721492990972,0.23066221,67000.0,66999.0,1.62947868]
["bitfinex","BTCUSD",1721492991387,0.23066221,67000.0,66999.0,1.62947867]
["bitfinex","BTCUSD",1721492992204,0.23066221,67000.0,66999.0,0.95378593]
["bitfinex","BTCUSD",1721492992516,0.23066221,67000.0,66999.0,0.65527493]
["bitfinex","BTCUSD",1721492993276,0.23066221,67000.0,66999.0,0.95378593]
["bitfinex","BTCUSD",1721492993477,0.23066221,67000.0,66999.0,0.95378673]
["bitfinex","BTCUSD",1721492993884,0.23066221,67000.0,66999.0,0.95378644]
["bitfinex","BTCUSD",1721492994263,0.31026221,67000.0,66999.0,0.95378644]
["bitfinex","BTCUSD",1721492997438,0.31026221,67000.0,66999.0,0.9537936]
["bitfinex","BTCUSD",1721492997893,0.31026221,67000.0,66999.0,1.1021936]
["bitfinex","BTCUSD",1721492997894,0.23066221,67000.0,66999.0,1.1021936]
["bitfinex","BTCUSD",1721492998577,0.23066221,67000.0,66999.0,1.4007046]
["bitfinex","BTCUSD",1721492998810,0.23066221,67000.0,66999.0,1.1021936]
["bitfinex","BTCUSD",1721492999029,0.23016221,67000.0,66999.0,1.1021936]
["bitfinex","BTCUSD",1721493000710,0.23016221,67000.0,66999.0,0.97827554]
["bitfinex","BTCUSD",1721493000977,0.23016221,67000.0,66999.0,1.10219294]
["bitfinex","BTCUSD",1721493001241,0.23016221,67000.0,66999.0,1.40070395]
["bitfinex","BTCUSD",1721493002465,0.23016221,67000.0,66999.0,1.63849442]
["bitfinex","BTCUSD",1721493002958,0.23016221,67000.0,66999.0,1.63849631]
["bitfinex","BTCUSD",1721493003456,0.23016221,67000.0,66999.0,1.58658015]
["bitfinex","BTCUSD",1721493005183,0.23016221,67000.0,66999.0,1.74096189]
["bitfinex","BTCUSD",1721493005651,0.0006008,67007.0,66999.0,1.59170689]
["bitfinex","BTCUSD",1721493005887,0.0006008,67007.0,67006.0,0.80179854]
["bitfinex","BTCUSD",1721493006120,0.0006008,67007.0,67006.0,0.92571281]
["bitfinex","BTCUSD",1721493006591,0.0006008,67007.0,67006.0,1.11158423]
["bitfinex","BTCUSD",1721493007873,0.0006008,67007.0,67006.0,1.12058423]
["bitfinex","BTCUSD",1721493009280,0.0006008,67007.0,67006.0,0.82810424]
["bitfinex","BTCUSD",1721493009761,0.2083008,67007.0,67006.0,0.5240257]
["bitfinex","BTCUSD",1721493009994,0.1234008,67007.0,67006.0,0.52962424]
["bitfinex","BTCUSD",1721493010791,0.1234008,67007.0,67006.0,0.82810424]
["bitfinex","BTCUSD",1721493012257,0.0798008,67007.0,67006.0,0.82210424]
["bitfinex","BTCUSD",1721493012490,0.0798008,67007.0,67006.0,0.81310852]
["bitfinex","BTCUSD",1721493012760,0.0006008,67007.0,67006.0,0.50331854]
["bitfinex","BTCUSD",1721493013020,0.0006008,67007.0,67006.0,0.82110852]
["bitfinex","BTCUSD",1721493013295,0.0006008,67007.0,67006.0,1.11658852]
["bitfinex","BTCUSD",1721493013517,0.0006008,67007.0,67006.0,1.56786852]
["bitfinex","BTCUSD",1721493014389,0.0006008,67007.0,67006.0,1.55486852]
["bitfinex","BTCUSD",1721493014809,0.0006008,67007.0,67006.0,1.55986852]
["bitfinex","BTCUSD",1721493015237,0.0006008,67007.0,67006.0,1.55984021]
["bitfinex","BTCUSD",1721493015979,0.0006008,67007.0,67006.0,1.56784021]
["bitfinex","BTCUSD",1721493016622,0.0006008,67007.0,67006.0,1.55984021]
["bitfinex","BTCUSD",1721493016834,0.0006008,67007.0,67006.0,1.56884021]
["bitfinex","BTCUSD",1721493017484,0.0006008,67007.0,67006.0,1.56384021]
["bitfinex","BTCUSD",1721493017693,0.0006008,67007.0,67006.0,1.56984021]
["bitfinex","BTCUSD",1721493018110,0.0014408,67007.0,67006.0,1.56984021]
["bitfinex","BTCUSD",1721493019652,0.0014408,67007.0,67006.0,1.80912195]
["bitfinex","BTCUSD",1721493019854,0.0014408,67007.0,67006.0,1.72422195]
["bitfinex","BTCUSD",1721493021856,0.0014408,67007.0,67006.0,1.72420351]
["bitfinex","BTCUSD",1721493022361,0.0014408,67007.0,67006.0,1.72420425]
["bitfinex","BTCUSD",1721493024139,0.0014408,67007.0,67006.0,1.69285652]
["bitfinex","BTCUSD",1721493028076,0.0014408,67007.0,67006.0,1.6928668]
["bitfinex","BTCUSD",1721493029181,0.0014408,67007.0,67006.0,0.34340652]
["bitfinex","BTCUSD",1721493029642,0.0035568,67007.0,67006.0,0.49824506]
["bitfinex","BTCUSD",1721493030077,0.0035568,67007.0,67006.0,0.79672506]
["bitfinex","BTCUSD",1721493030078,0.0014408,67007.0,67006.0,0.79672506]
["bitfinex","BTCUSD",1721493030739,0.0014408,67007.0,67006.0,1.6308668]
["bitfinex","BTCUSD",1721493030973,0.0014408,67007.0,67006.0,1.6947668]
["bitfinex","BTCUSD",1721493031220,0.0014408,67007.0,67006.0,1.69478398]
["bitfinex","BTCUSD",1721493031671,0.0014408,67007.0,67006.0,1.69478222]
["bitfinex","BTCUSD",1721493034143,0.0014408,67007.0,67006.0,1.38501255]
["bitfinex","BTCUSD",1721493034360,0.0014408,67007.0,67006.0,1.570874]
["bitfinex","BTCUSD",1721493034582,0.0014408,67007.0,67006.0,1.69478163]
["bitfinex","BTCUSD",1721493037473,0.0014408,67007.0,67006.0,1.69476756]
["bitfinex","BTCUSD",1721493040091,0.0014408,67007.0,67006.0,1.84476756]
["bitfinex","BTCUSD",1721493040541,0.0014408,67007.0,67006.0,1.84476588]
["bitfinex","BTCUSD",1721493040976,0.0014408,67007.0,67006.0,1.72086404]
["bitfinex","BTCUSD",1721493041188,0.0014408,67007.0,67006.0,1.84476503]
["bitfinex","BTCUSD",1721493043624,0.0014408,67007.0,67006.0,1.53501255]
["bitfinex","BTCUSD",1721493043838,0.0014408,67007.0,67006.0,1.844765]
["bitfinex","BTCUSD",1721493044511,0.002,67009.0,67008.0,1.044648]
["bitfinex","BTCUSD",1721493044730,0.002,67009.0,67008.0,1.51438073]
["bitfinex","BTCUSD",1721493045150,0.002,67009.0,67008.0,1.533033]
["bitfinex","BTCUSD",1721493045596,0.002,67009.0,67008.0,2.078004]
["bitfinex","BTCUSD",1721493046226,0.002,67009.0,67008.0,2.088004]
["bitfinex","BTCUSD",1721493046871,0.002,67009.0,67008.0,2.09898988]
["bitfinex","BTCUSD",1721493047751,0.002,67009.0,67008.0,2.11098988]
["bitfinex","BTCUSD",1721493047978,0.002,67009.0,67008.0,2.19588988]
["bitfinex","BTCUSD",1721493049374,0.002,67009.0,67008.0,2.11098988]
["bitfinex","BTCUSD",1721493050081,0.00018016,67010.0,67009.0,1.41299954]
["bitfinex","BTCUSD",1721493050341,0.00018016,67010.0,67009.0,1.95406136]
["bitfinex","BTCUSD",1721493050635,0.00018016,67010.0,67009.0,2.07794657]
["bitfinex","BTCUSD",1721493051347,0.00018016,67010.0,67009.0,2.09194657]
["bitfinex","BTCUSD",1721493052528,0.00018016,67010.0,67009.0,2.10294657]
["bitfinex","BTCUSD",1721493053280,0.00018016,67010.0,67009.0,2.10294608]
["bitfinex","BTCUSD",1721493053764,0.00018016,67010.0,67009.0,1.79323355]
["bitfinex","BTCUSD",1721493054239,0.00018016,67010.0,67009.0,1.76823355]
["bitfinex","BTCUSD",1721493054478,0.00018016,67010.0,67009.0,1.78223355]
["bitfinex","BTCUSD",1721493056314,0.00018016,67010.0,67009.0,1.79623355]
["bitfinex","BTCUSD",1721493056761,0.00836,67011.0,67010.0,1.05021554]
["bitfinex","BTCUSD",1721493056909,0.00836,67011.0,67010.0,1.44649728]
["bitfinex","BTCUSD",1721493057268,0.00836,67011.0,67010.0,1.74495928]
["bitfinex","BTCUSD",1721493058233,0.00836,67011.0,67010.0,1.75895928]
["bitfinex","BTCUSD",1721493058426,0.00836,67011.0,67010.0,1.77761155]
["bitfinex","BTCUSD",1721493058983,0.00836,67011.0,67010.0,1.79161155]
["bitfinex","BTCUSD",1721493059494,0.00817984,67011.0,67010.0,1.79161155]
["bitfinex","BTCUSD",1721493059893,0.00817984,67011.0,67010.0,1.77761155]
["bitfinex","BTCUSD",1721493060114,0.00817984,67011.0,67010.0,1.79161155]
["bitfinex","BTCUSD",1721493060464,0.00817984,67011.0,67010.0,1.77761155]
["bitfinex","BTCUSD",1721493060910,0.00817984,67011.0,67010.0,1.79161155]
["bitfinex","BTCUSD",1721493062811,0.00817984,67011.0,67010.0,1.77761155]
["bitfinex","BTCUSD",1721493063461,0.00817984,67011.0,67010.0,1.79161155]
["bitfinex","BTCUSD",1721493064236,0.00817984,67011.0,67010.0,1.77761155]
["bitfinex","BTCUSD",1721493064556,0.00817984,67011.0,67010.0,1.79161155]
["bitfinex","BTCUSD",1721493064691,0.00817984,67011.0,67010.0,1.80050081]
["bitfinex","BTCUSD",1721493065099,0.00817984,67011.0,67010.0,1.78650081]
["bitfinex","BTCUSD",1721493065542,0.00817984,67011.0,67010.0,1.80050081]
["bitfinex","BTCUSD",1721493065756,0.00817984,67011.0,67010.0,1.78650081]
["bitfinex","BTCUSD",1721493065963,0.00817984,67011.0,67010.0,1.80050081]
["bitfinex","BTCUSD",1721493066166,0.00817984,67011.0,67010.0,1.48244027]
["bitfinex","BTCUSD",1721493066376,0.00817984,67011.0,67010.0,1.48803881]
["bitfinex","BTCUSD",1721493066835,0.00817984,67011.0,67010.0,1.49314955]
["bitfinex","BTCUSD",1721493067080,0.00817984,67011.0,67010.0,1.47914955]
["bitfinex","BTCUSD",1721493067274,0.00817984,67011.0,67010.0,1.35124955]
["bitfinex","BTCUSD",1721493067685,0.00817984,67011.0,67010.0,1.33724955]
["bitfinex","BTCUSD",1721493068381,0.00817984,67011.0,67010.0,1.56474955]
["bitfinex","BTCUSD",1721493068596,0.00817984,67011.0,67010.0,1.55074955]
["bitfinex","BTCUSD",1721493069026,0.00817984,67011.0,67010.0,1.57674955]
["bitfinex","BTCUSD",1721493069239,0.00817984,67011.0,67010.0,1.49184955]
["bitfinex","BTCUSD",1721493069455,0.00817984,67011.0,67010.0,1.47784955]
["bitfinex","BTCUSD",1721493069677,0.00817984,67011.0,67010.0,1.49184955]
["bitfinex","BTCUSD",1721493069887,0.00817984,67011.0,67010.0,1.50184955]
["bitfinex","BTCUSD",1721493072568,0.00817984,67011.0,67010.0,1.58674955]
["bitfinex","BTCUSD",1721493074297,0.00836,67017.0,67016.0,0.75168854]
["bitfinex","BTCUSD",1721493074507,0.00836,67017.0,67016.0,0.77034081]
["bitfinex","BTCUSD",1721493075168,0.11177195,67036.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721493075380,0.0849,67026.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721493075819,0.0799,67026.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721493076450,0.0799,67026.0,67025.0,0.003794]
["bitfinex","BTCUSD",1721493077120,0.0809,67026.0,67025.0,0.003794]
["bitfinex","BTCUSD",1721493077794,0.0809,67026.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721493078012,0.0809,67026.0,67025.0,0.201992]
["bitfinex","BTCUSD",1721493078228,0.0819,67026.0,67025.0,0.251992]
["bitfinex","BTCUSD",1721493078451,0.002,67026.0,67025.0,0.547594]
["bitfinex","BTCUSD",1721493078673,0.001,67026.0,67025.0,0.547594]
["bitfinex","BTCUSD",1721493078886,0.002,67026.0,67025.0,0.547594]
["bitfinex","BTCUSD",1721493079095,0.001,67026.0,67025.0,0.547594]
["bitfinex","BTCUSD",1721493079522,0.001,67026.0,67025.0,0.549594]
["bitfinex","BTCUSD",1721493079730,0.001,67026.0,67025.0,0.499594]
["bitfinex","BTCUSD",1721493080182,0.001,67026.0,67025.0,0.549594]
["bitfinex","BTCUSD",1721493081655,0.001,67026.0,67025.0,0.499594]
["bitfinex","BTCUSD",1721493083019,0.001,67026.0,67025.0,0.201198]
["bitfinex","BTCUSD",1721493083229,0.001,67026.0,67025.0,0.203992]
["bitfinex","BTCUSD",1721493083659,0.015,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721493083908,0.01636526,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721493084120,0.01720526,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721493084764,0.06709385,67029.0,67025.0,0.002]
["bitfinex","BTCUSD",1721493084970,0.0849,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721493085189,0.0869,67026.0,67023.0,0.03]
["bitfinex","BTCUSD",1721493085402,0.0869,67026.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721493085620,0.0879,67026.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721493085825,0.0859,67026.0,67023.0,0.03]
["bitfinex","BTCUSD",1721493086281,0.0879,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1721493086555,0.0869,67026.0,67023.0,0.03]
["bitfinex","BTCUSD",1721493086765,0.08945847,67024.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721493086979,0.17738174,67025.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721493086980,0.0849,67014.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721493087424,0.001,67026.0,67016.0,0.05]
["bitfinex","BTCUSD",1721493087640,0.0849,67021.0,67018.0,0.07717479]
["bitfinex","BTCUSD",1721493088091,0.0849,67021.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721493088323,0.0849,67021.0,67019.0,0.05]
["bitfinex","BTCUSD",1721493089388,0.1296571,67024.0,67020.0,0.002794]
["bitfinex","BTCUSD",1721493089601,0.1296571,67024.0,67021.0,0.199206]
["bitfinex","BTCUSD",1721493089810,0.1296571,67024.0,67021.0,0.05]
["bitfinex","BTCUSD",1721493090028,0.0447571,67024.0,67021.0,0.199205]
["bitfinex","BTCUSD",1721493090497,0.1296571,67024.0,67021.0,0.05]
["bitfinex","BTCUSD",1721493090920,0.12965894,67024.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721493091156,0.12965894,67024.0,67021.0,0.05]
["bitfinex","BTCUSD",1721493091371,0.12966212,67024.0,67021.0,0.05]
["bitfinex","BTCUSD",1721493091804,0.13366212,67024.0,67021.0,0.05]
["bitfinex","BTCUSD",1721493092248,0.04476212,67024.0,67022.0,0.05]
["bitfinex","BTCUSD",1721493092490,0.04476212,67024.0,67023.0,0.05]
["bitfinex","BTCUSD",1721493092491,0.13066212,67024.0,67023.0,0.05]
["bitfinex","BTCUSD",1721493092689,0.13466212,67024.0,67023.0,0.05]
["bitfinex","BTCUSD",1721493093362,0.13366212,67024.0,67022.0,0.05]
["bitfinex","BTCUSD",1721493093569,0.13466212,67024.0,67022.0,0.05]
["bitfinex","BTCUSD",1721493093785,0.13465935,67024.0,67022.0,0.05]
["bitfinex","BTCUSD",1721493094191,0.13465937,67024.0,67023.0,0.05]
["bitfinex","BTCUSD",1721493094409,0.13065864,67024.0,67021.0,0.05]
["bitfinex","BTCUSD",1721493094648,0.13065864,67024.0,67022.0,0.12389727]
["bitfinex","BTCUSD",1721493094859,0.13365864,67024.0,67023.0,0.17389727]
["bitfinex","BTCUSD",1721493095291,0.13065864,67024.0,67023.0,0.17389727]
["bitfinex","BTCUSD",1721493095712,0.13565864,67024.0,67023.0,0.17389727]
["bitfinex","BTCUSD",1721493096120,0.13065864,67024.0,67023.0,0.17389727]
["bitfinex","BTCUSD",1721493096355,0.13165864,67024.0,67023.0,0.17389727]
["bitfinex","BTCUSD",1721493096567,0.0909,67024.0,67023.0,0.17389727]
["bitfinex","BTCUSD",1721493096979,0.0909,67024.0,67023.0,0.12389727]
["bitfinex","BTCUSD",1721493097402,0.0909,67024.0,67023.0,0.12389495]
["bitfinex","BTCUSD",1721493097830,0.0869,67024.0,67023.0,0.12389495]
["bitfinex","BTCUSD",1721493098245,0.0849,67024.0,67023.0,0.12389495]
["bitfinex","BTCUSD",1721493098449,0.0869,67024.0,67023.0,0.12389495]
["bitfinex","BTCUSD",1721493098666,0.0869,67024.0,67023.0,0.12489495]
["bitfinex","BTCUSD",1721493098878,0.0869,67024.0,67023.0,0.51699695]
["bitfinex","BTCUSD",1721493098879,0.002,67024.0,67023.0,0.51699695]
["bitfinex","BTCUSD",1721493099093,0.0447548,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1721493099312,0.0447548,67034.0,67031.0,0.05]
["bitfinex","BTCUSD",1721493099520,0.06713221,67036.0,67032.0,0.12389495]
["bitfinex","BTCUSD",1721493099521,0.0447548,67036.0,67032.0,0.12389495]
["bitfinex","BTCUSD",1721493099730,0.1296548,67037.0,67033.0,0.12389495]
["bitfinex","BTCUSD",1721493099944,0.0849,67034.0,67031.0,0.05]
["bitfinex","BTCUSD",1721493100170,0.0849,67034.0,67032.0,0.12387368]
["bitfinex","BTCUSD",1721493100396,0.0849,67034.0,67033.0,0.12387368]
["bitfinex","BTCUSD",1721493100606,0.0849,67034.0,67033.0,0.1238739]
["bitfinex","BTCUSD",1721493101028,0.0849,67034.0,67033.0,0.12387293]
["bitfinex","BTCUSD",1721493101425,0.0909,67034.0,67033.0,0.12387293]
["bitfinex","BTCUSD",1721493102390,0.0969,67034.0,67033.0,0.12387293]
["bitfinex","BTCUSD",1721493103083,0.1039,67034.0,67033.0,0.12487293]
["bitfinex","BTCUSD",1721493103513,0.1039,67034.0,67033.0,0.12487567]
["bitfinex","BTCUSD",1721493103738,0.10372043,67034.0,67033.0,0.12487567]
["bitfinex","BTCUSD",1721493106989,0.10372043,67034.0,67033.0,0.12487698]
["bitfinex","BTCUSD",1721493109032,0.10372043,67034.0,67033.0,0.23707698]
["bitfinex","BTCUSD",1721493110089,0.10372043,67034.0,67033.0,0.1132]
["bitfinex","BTCUSD",1721493110311,0.10372043,67034.0,67033.0,0.23707702]
["bitfinex","BTCUSD",1721493113181,0.10372043,67034.0,67033.0,0.23707691]
["bitfinex","BTCUSD",1721493114844,0.10372043,67034.0,67033.0,0.28707691]
["bitfinex","BTCUSD",1721493115252,0.10372043,67034.0,67033.0,0.36767691]
["bitfinex","BTCUSD",1721493115457,0.10372043,67034.0,67033.0,0.36860091]
["bitfinex","BTCUSD",1721493115709,0.01984,67034.0,67033.0,0.36860091]
["bitfinex","BTCUSD",1721493115921,0.10474,67034.0,67033.0,0.36860091]
["bitfinex","BTCUSD",1721493116333,0.10474,67034.0,67033.0,0.244724]
["bitfinex","BTCUSD",1721493116541,0.10474,67034.0,67033.0,0.36860091]
["bitfinex","BTCUSD",1721493118731,0.10474,67034.0,67033.0,0.36860087]
["bitfinex","BTCUSD",1721493120901,0.10474,67034.0,67033.0,0.31860087]
["bitfinex","BTCUSD",1721493121118,0.04470852,67038.0,67034.0,0.002794]
["bitfinex","BTCUSD",1721493121335,0.04470852,67038.0,67035.0,0.12387687]
["bitfinex","BTCUSD",1721493121522,0.19387752,67038.0,67036.0,0.12387687]
["bitfinex","BTCUSD",1721493121760,0.19387752,67038.0,67037.0,0.12387687]
["bitfinex","BTCUSD",1721493122221,0.19387618,67038.0,67037.0,0.12387691]
["bitfinex","BTCUSD",1721493122446,0.20087618,67038.0,67037.0,0.12387691]
["bitfinex","BTCUSD",1721493122679,0.156169,67038.0,67035.0,0.001]
["bitfinex","BTCUSD",1721493122902,0.20787577,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721493123128,0.21487577,67038.0,67037.0,0.12487705]
["bitfinex","BTCUSD",1721493123771,0.20087577,67038.0,67037.0,0.12387705]
["bitfinex","BTCUSD",1721493124184,0.19387577,67038.0,67037.0,0.12387705]
["bitfinex","BTCUSD",1721493125045,0.0849,67038.0,67037.0,0.12387705]
["bitfinex","BTCUSD",1721493126139,0.0849,67038.0,67037.0,0.12487705]
["bitfinex","BTCUSD",1721493126557,0.0447047,67039.0,67037.0,0.12487705]
["bitfinex","BTCUSD",1721493126781,0.0447047,67039.0,67038.0,0.12387705]
["bitfinex","BTCUSD",1721493126992,0.1296047,67039.0,67038.0,0.12387705]
["bitfinex","BTCUSD",1721493127226,0.1296047,67039.0,67038.0,0.26327705]
["bitfinex","BTCUSD",1721493127427,0.0447047,67039.0,67038.0,0.26327705]
["bitfinex","BTCUSD",1721493127628,0.1296047,67039.0,67038.0,0.26327705]
["bitfinex","BTCUSD",1721493128458,0.0849,67039.0,67038.0,0.1394]
["bitfinex","BTCUSD",1721493128662,0.1296021,67039.0,67038.0,0.26327618]
["bitfinex","BTCUSD",1721493128870,0.1296021,67039.0,67038.0,0.26427618]
["bitfinex","BTCUSD",1721493129074,0.1296021,67039.0,67038.0,0.26527618]
["bitfinex","BTCUSD",1721493131667,0.0849,67039.0,67038.0,0.26527618]
["bitfinex","BTCUSD",1721493131874,0.12960257,67039.0,67038.0,0.26527618]
["bitfinex","BTCUSD",1721493132091,0.0849,67039.0,67038.0,0.1414]
["bitfinex","BTCUSD",1721493132316,0.12960257,67039.0,67038.0,0.26527576]
["bitfinex","BTCUSD",1721493132580,0.04470257,67039.0,67038.0,0.26527576]
["bitfinex","BTCUSD",1721493133239,0.04470257,67039.0,67038.0,0.12587576]
["bitfinex","BTCUSD",1721493134518,0.16078116,67040.0,67038.0,0.12587576]
["bitfinex","BTCUSD",1721493134744,0.16078116,67040.0,67039.0,0.12387576]
["bitfinex","BTCUSD",1721493134983,0.16079471,67040.0,67038.0,0.002]
["bitfinex","BTCUSD",1721493135192,0.16079471,67040.0,67039.0,0.12387576]
["bitfinex","BTCUSD",1721493137523,0.0937273,67040.0,67039.0,0.12387576]
["bitfinex","BTCUSD",1721493137732,0.0088273,67040.0,67039.0,0.12487576]
["bitfinex","BTCUSD",1721493137949,0.0937273,67040.0,67039.0,0.12487576]
["bitfinex","BTCUSD",1721493138159,0.0849,67040.0,67039.0,0.12487576]
["bitfinex","BTCUSD",1721493138372,0.0849,67040.0,67039.0,0.12587576]
["bitfinex","BTCUSD",1721493139228,0.12962952,67040.0,67039.0,0.12587576]
["bitfinex","BTCUSD",1721493139619,0.0849,67040.0,67039.0,0.12587576]
["bitfinex","BTCUSD",1721493139833,0.12963189,67040.0,67039.0,0.12587576]
["bitfinex","BTCUSD",1721493140524,0.0849,67040.0,67039.0,0.12587576]
["bitfinex","BTCUSD",1721493140741,0.15199429,67040.0,67039.0,0.12587576]
["bitfinex","BTCUSD",1721493141173,0.0849,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1721493141415,0.0849,67040.0,67039.0,0.12587292]
["bitfinex","BTCUSD",1721493141647,0.0849,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1721493141871,0.17439265,67040.0,67039.0,0.12587268]
["bitfinex","BTCUSD",1721493142563,0.0849,67040.0,67039.0,0.12587268]
["bitfinex","BTCUSD",1721493142769,0.0839,67040.0,67039.0,0.12587268]
["bitfinex","BTCUSD",1721493143556,0.11086581,67040.0,67039.0,0.12587268]
["bitfinex","BTCUSD",1721493144352,0.16055783,67041.0,67039.0,0.12587579]
["bitfinex","BTCUSD",1721493144560,0.16055783,67041.0,67040.0,0.12387579]
["bitfinex","BTCUSD",1721493144772,0.24545783,67041.0,67040.0,0.12387579]
["bitfinex","BTCUSD",1721493147604,0.24545783,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1721493147880,0.24545783,67041.0,67040.0,0.1258762]
["bitfinex","BTCUSD",1721493148807,0.54378183,67041.0,67040.0,0.1258762]
["bitfinex","BTCUSD",1721493150985,0.54378183,67041.0,67040.0,0.12587619]
["bitfinex","BTCUSD",1721493153727,0.54378183,67041.0,67040.0,0.12587641]
["bitfinex","BTCUSD",1721493155874,0.24545783,67041.0,67040.0,0.12587641]
["bitfinex","BTCUSD",1721493156365,0.24545783,67041.0,67040.0,0.19067641]
["bitfinex","BTCUSD",1721493157075,0.01139483,67041.0,67040.0,0.26657641]
["bitfinex","BTCUSD",1721493157313,0.01139483,67041.0,67040.0,0.26657487]
["bitfinex","BTCUSD",1721493157564,0.149158,67043.0,67040.0,0.26657487]
["bitfinex","BTCUSD",1721493157837,0.30353974,67043.0,67041.0,0.12387487]
["bitfinex","BTCUSD",1721493158072,0.30353974,67043.0,67042.0,0.12387487]
["bitfinex","BTCUSD",1721493158784,0.15438174,67043.0,67042.0,0.12387487]
["bitfinex","BTCUSD",1721493159523,0.0849,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721493159761,0.0849,67044.0,67043.0,0.19977487]
["bitfinex","BTCUSD",1721493159990,0.09604799,67044.0,67043.0,0.19977487]
["bitfinex","BTCUSD",1721493160495,0.09604799,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721493160727,0.09604799,67044.0,67043.0,0.19976931]
["bitfinex","BTCUSD",1721493160978,0.09604799,67044.0,67043.0,0.19976939]
["bitfinex","BTCUSD",1721493161162,0.09604799,67044.0,67043.0,0.20076939]
["bitfinex","BTCUSD",1721493161842,0.01114799,67044.0,67043.0,0.20176939]
["bitfinex","BTCUSD",1721493162261,0.0849,67044.0,67043.0,0.20176939]
["bitfinex","BTCUSD",1721493163339,0.249149,67047.0,67043.0,0.20176939]
["bitfinex","BTCUSD",1721493163563,0.0849,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1721493163787,0.0849,67044.0,67043.0,0.1258701]
["bitfinex","BTCUSD",1721493164436,0.0849,67044.0,67043.0,0.1248701]
["bitfinex","BTCUSD",1721493164668,0.0849,67044.0,67043.0,0.1258701]
["bitfinex","BTCUSD",1721493165348,0.0849,67044.0,67043.0,0.1248701]
["bitfinex","BTCUSD",1721493165827,0.0849,67044.0,67043.0,0.2729701]
["bitfinex","BTCUSD",1721493166732,0.0849,67044.0,67043.0,0.1491]
["bitfinex","BTCUSD",1721493166963,0.0849,67044.0,67043.0,0.27297082]
["bitfinex","BTCUSD",1721493168092,0.1,67045.0,67043.0,0.27297082]
["bitfinex","BTCUSD",1721493168327,0.01106478,67047.0,67044.0,0.12387082]
["bitfinex","BTCUSD",1721493168328,0.0849,67046.0,67044.0,0.12387082]
["bitfinex","BTCUSD",1721493168575,0.0849,67046.0,67045.0,0.12387082]
["bitfinex","BTCUSD",1721493168781,0.1849,67046.0,67045.0,0.12387082]
["bitfinex","BTCUSD",1721493169907,0.1849,67046.0,67045.0,0.12386684]
["bitfinex","BTCUSD",1721493170351,0.1849,67046.0,67045.0,0.24873369]
["bitfinex","BTCUSD",1721493170568,0.1849,67046.0,67045.0,0.12486685]
["bitfinex","BTCUSD",1721493171023,0.1849,67046.0,67045.0,0.12586685]
["bitfinex","BTCUSD",1721493171230,0.1849,67046.0,67045.0,0.12486685]
["bitfinex","BTCUSD",1721493171872,0.1849,67046.0,67045.0,0.12586685]
["bitfinex","BTCUSD",1721493172519,0.1849,67046.0,67045.0,0.12486685]
["bitfinex","BTCUSD",1721493172734,0.1,67046.0,67045.0,0.12486685]
["bitfinex","BTCUSD",1721493172946,0.1849,67046.0,67045.0,0.12586727]
["bitfinex","BTCUSD",1721493176263,0.1849,67046.0,67045.0,0.12586726]
["bitfinex","BTCUSD",1721493177350,0.1849,67046.0,67045.0,0.12486726]
["bitfinex","BTCUSD",1721493177565,0.1849,67046.0,67045.0,0.12586726]
["bitfinex","BTCUSD",1721493179306,0.1849,67046.0,67045.0,0.20436726]
["bitfinex","BTCUSD",1721493179522,0.1849,67046.0,67045.0,0.20436727]
["bitfinex","BTCUSD",1721493179736,0.1849,67046.0,67045.0,0.26456727]
["bitfinex","BTCUSD",1721493179943,0.1849,67046.0,67045.0,0.1407]
["bitfinex","BTCUSD",1721493180157,0.1849,67046.0,67045.0,0.26456727]
["bitfinex","BTCUSD",1721493181014,0.1849,67046.0,67045.0,0.26556727]
["bitfinex","BTCUSD",1721493181859,0.1849,67046.0,67045.0,0.1417]
["bitfinex","BTCUSD",1721493182084,0.1849,67046.0,67045.0,0.26556639]
["bitfinex","BTCUSD",1721493183609,0.1849,67046.0,67045.0,0.26456639]
["bitfinex","BTCUSD",1721493184450,0.1849,67046.0,67045.0,0.26556639]
["bitfinex","BTCUSD",1721493185116,0.1849,67046.0,67045.0,0.1417]
["bitfinex","BTCUSD",1721493185300,0.1849,67046.0,67045.0,0.26556668]
["bitfinex","BTCUSD",1721493188184,0.29679466,67046.0,67045.0,0.26556668]
["bitfinex","BTCUSD",1721493188402,0.2967946,67046.0,67045.0,0.26556661]
["bitfinex","BTCUSD",1721493191368,0.16544652,67047.0,67045.0,0.26556661]
["bitfinex","BTCUSD",1721493191576,0.16544652,67047.0,67046.0,0.12666053]
["bitfinex","BTCUSD",1721493191781,0.25034652,67047.0,67046.0,0.12386653]
["bitfinex","BTCUSD",1721493193682,0.35034652,67047.0,67046.0,0.12386653]
["bitfinex","BTCUSD",1721493194094,0.35034652,67047.0,67046.0,0.12486653]
["bitfinex","BTCUSD",1721493194303,0.35034652,67047.0,67046.0,0.002]
["bitfinex","BTCUSD",1721493194725,0.35034652,67047.0,67046.0,0.12586625]
["bitfinex","BTCUSD",1721493196997,0.35034652,67047.0,67046.0,0.27536625]
["bitfinex","BTCUSD",1721493197202,0.26544652,67047.0,67046.0,0.27536625]
["bitfinex","BTCUSD",1721493198051,0.26544652,67047.0,67046.0,0.27536607]
["bitfinex","BTCUSD",1721493198666,0.35034652,67047.0,67046.0,0.27536607]
["bitfinex","BTCUSD",1721493201135,0.35034652,67047.0,67046.0,0.1515]
["bitfinex","BTCUSD",1721493201309,0.35034652,67047.0,67046.0,0.27536607]
["bitfinex","BTCUSD",1721493201534,0.35034652,67047.0,67046.0,0.27536609]
["bitfinex","BTCUSD",1721493202870,0.01106478,67047.0,67046.0,0.27536609]
["bitfinex","BTCUSD",1721493203892,0.01106478,67047.0,67046.0,0.27536475]
["bitfinex","BTCUSD",1721493204116,0.01106478,67047.0,67046.0,0.1515]
["bitfinex","BTCUSD",1721493204311,0.01106478,67047.0,67046.0,0.27536475]
["bitfinex","BTCUSD",1721493205370,0.11195842,67047.0,67046.0,0.42451575]
["bitfinex","BTCUSD",1721493205575,0.11195842,67047.0,67046.0,0.42351575]
["bitfinex","BTCUSD",1721493205778,0.11195842,67047.0,67046.0,0.42251575]
["bitfinex","BTCUSD",1721493205994,0.11195842,67047.0,67046.0,0.27436475]
["bitfinex","BTCUSD",1721493206196,0.11195842,67047.0,67046.0,0.42451575]
["bitfinex","BTCUSD",1721493207027,0.11195842,67047.0,67046.0,0.77281775]
["bitfinex","BTCUSD",1721493207028,0.06716675,67047.0,67046.0,0.77281775]
["bitfinex","BTCUSD",1721493207236,0.13451982,67057.0,67053.0,0.249135]
["bitfinex","BTCUSD",1721493207237,0.04477497,67054.0,67053.0,0.249135]
["bitfinex","BTCUSD",1721493207457,0.00018025,67057.0,67056.0,0.547387]
["bitfinex","BTCUSD",1721493207659,0.00018025,67057.0,67056.0,1.67233417]
["bitfinex","BTCUSD",1721493208268,0.00018025,67057.0,67056.0,2.12497391]
["bitfinex","BTCUSD",1721493208689,0.00018025,67057.0,67056.0,2.20987391]
["bitfinex","BTCUSD",1721493209492,0.00018025,67057.0,67056.0,2.22187391]
["bitfinex","BTCUSD",1721493210102,0.00018025,67057.0,67056.0,2.22287391]
["bitfinex","BTCUSD",1721493210302,0.00018025,67057.0,67056.0,2.15197391]
["bitfinex","BTCUSD",1721493210580,0.00018025,67057.0,67056.0,2.15194866]
["bitfinex","BTCUSD",1721493210722,0.00018025,67057.0,67056.0,1.85369066]
["bitfinex","BTCUSD",1721493210929,0.00018025,67057.0,67056.0,1.69930892]
["bitfinex","BTCUSD",1721493212365,0.00018025,67057.0,67056.0,1.75118562]
["bitfinex","BTCUSD",1721493212568,0.00018025,67057.0,67056.0,1.51359024]
["bitfinex","BTCUSD",1721493213189,0.00018025,67057.0,67056.0,1.96622998]
["bitfinex","BTCUSD",1721493213370,0.00018025,67057.0,67056.0,1.9662332]
["bitfinex","BTCUSD",1721493213570,0.00018025,67057.0,67056.0,1.96623306]
["bitfinex","BTCUSD",1721493214563,0.00102025,67057.0,67056.0,1.96623306]
["bitfinex","BTCUSD",1721493216705,0.00102025,67057.0,67056.0,1.84241753]
["bitfinex","BTCUSD",1721493216935,0.00102025,67057.0,67056.0,2.26449105]
["bitfinex","BTCUSD",1721493217170,0.00411738,67078.0,67077.0,0.90971]
["bitfinex","BTCUSD",1721493217394,0.00411738,67078.0,67077.0,1.72984605]
["bitfinex","BTCUSD",1721493217623,0.00411738,67078.0,67077.0,1.51777126]
["bitfinex","BTCUSD",1721493217830,0.00411738,67078.0,67077.0,1.06522552]
["bitfinex","BTCUSD",1721493218448,0.00411738,67078.0,67077.0,1.06622552]
["bitfinex","BTCUSD",1721493218909,0.00411738,67078.0,67077.0,1.06922552]
["bitfinex","BTCUSD",1721493219115,0.00411738,67078.0,67077.0,1.07522552]
["bitfinex","BTCUSD",1721493219980,0.00411738,67078.0,67077.0,0.21548574]
["bitfinex","BTCUSD",1721493220411,0.00411738,67078.0,67077.0,0.3645703]
["bitfinex","BTCUSD",1721493220837,0.00411738,67078.0,67077.0,0.6627343]
["bitfinex","BTCUSD",1721493221049,0.00411738,67078.0,67077.0,0.3645703]
["bitfinex","BTCUSD",1721493221257,0.00411738,67078.0,67077.0,0.3575703]
["bitfinex","BTCUSD",1721493221668,0.00411738,67078.0,67077.0,0.3545703]
["bitfinex","BTCUSD",1721493222080,0.00411738,67078.0,67077.0,0.2054883]
["bitfinex","BTCUSD",1721493222295,0.00411738,67078.0,67077.0,0.2084883]
["bitfinex","BTCUSD",1721493222742,0.00411738,67078.0,67077.0,0.3575703]
["bitfinex","BTCUSD",1721493222985,0.00411738,67078.0,67077.0,0.94371]
["bitfinex","BTCUSD",1721493223232,0.00411738,67078.0,67077.0,1.57004748]
["bitfinex","BTCUSD",1721493224136,0.00411738,67078.0,67077.0,1.56704748]
["bitfinex","BTCUSD",1721493224339,0.00411738,67078.0,67077.0,1.57104748]
["bitfinex","BTCUSD",1721493226213,0.00836,67079.0,67077.0,1.57104748]
["bitfinex","BTCUSD",1721493226214,0.00836,67079.0,67078.0,1.39172]
["bitfinex","BTCUSD",1721493226431,0.00836,67079.0,67078.0,2.0468505]
["bitfinex","BTCUSD",1721493226643,0.00836,67079.0,67078.0,2.0698505]
["bitfinex","BTCUSD",1721493227505,0.00836,67079.0,67078.0,1.7486905]
["bitfinex","BTCUSD",1721493227727,0.00854017,67085.0,67078.0,1.7486905]
["bitfinex","BTCUSD",1721493227929,0.00694017,67085.0,67084.0,1.36193979]
["bitfinex","BTCUSD",1721493228134,0.00694017,67085.0,67084.0,1.87757129]
["bitfinex","BTCUSD",1721493228337,0.00694017,67085.0,67084.0,1.82577029]
["bitfinex","BTCUSD",1721493228544,0.00694017,67085.0,67084.0,1.87756808]
["bitfinex","BTCUSD",1721493228748,0.00694017,67085.0,67084.0,1.64011327]
["bitfinex","BTCUSD",1721493229363,0.00694017,67085.0,67084.0,1.87752907]
["bitfinex","BTCUSD",1721493229570,0.00694017,67085.0,67084.0,1.52939607]
["bitfinex","BTCUSD",1721493229785,0.00694017,67085.0,67084.0,1.57939691]
["bitfinex","BTCUSD",1721493229991,0.00694017,67085.0,67084.0,1.87752991]
["bitfinex","BTCUSD",1721493230198,0.00694017,67085.0,67084.0,1.52759636]
["bitfinex","BTCUSD",1721493231288,0.00644017,67085.0,67084.0,1.83372936]
["bitfinex","BTCUSD",1721493232157,0.00644017,67085.0,67084.0,1.83372708]
["bitfinex","BTCUSD",1721493232364,0.00644017,67085.0,67084.0,1.8447271]
["bitfinex","BTCUSD",1721493232584,0.00644017,67085.0,67084.0,1.8367271]
["bitfinex","BTCUSD",1721493232798,0.00644017,67085.0,67084.0,1.5525941]
["bitfinex","BTCUSD",1721493232999,0.00644017,67085.0,67084.0,1.5645941]
["bitfinex","BTCUSD",1721493233205,0.00644017,67085.0,67084.0,1.5145941]
["bitfinex","BTCUSD",1721493233418,0.00644017,67085.0,67084.0,1.5645941]
["bitfinex","BTCUSD",1721493233632,0.00644017,67085.0,67084.0,1.5525941]
["bitfinex","BTCUSD",1721493233886,0.00644017,67085.0,67084.0,1.5605941]
["bitfinex","BTCUSD",1721493234507,0.00644017,67085.0,67084.0,1.8587271]
["bitfinex","BTCUSD",1721493235144,0.00644017,67085.0,67084.0,1.8507271]
["bitfinex","BTCUSD",1721493235576,0.00644017,67085.0,67084.0,1.85071731]
["bitfinex","BTCUSD",1721493236058,0.00644017,67085.0,67084.0,1.87371731]
["bitfinex","BTCUSD",1721493236436,0.00644017,67085.0,67084.0,2.18385031]
["bitfinex","BTCUSD",1721493237022,0.00644017,67085.0,67084.0,2.17184974]
["bitfinex","BTCUSD",1721493237234,4e-05,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1721493237446,0.002,67109.0,67093.0,0.05]
["bitfinex","BTCUSD",1721493237447,4e-05,67140.0,67124.0,0.198978]
["bitfinex","BTCUSD",1721493237649,4e-05,67140.0,67124.0,1.24432921]
["bitfinex","BTCUSD",1721493237843,4e-05,67140.0,67124.0,1.45224121]
["bitfinex","BTCUSD",1721493238079,4e-05,67140.0,67124.0,1.10428521]
["bitfinex","BTCUSD",1721493238423,0.00345,67125.0,67124.0,0.17375808]
["bitfinex","BTCUSD",1721493238668,0.00345,67125.0,67124.0,1.0203296]
["bitfinex","BTCUSD",1721493238882,0.00345,67125.0,67124.0,0.85793318]
["bitfinex","BTCUSD",1721493239101,0.00345,67125.0,67124.0,1.15588918]
["bitfinex","BTCUSD",1721493239324,0.00345,67125.0,67124.0,1.20588996]
["bitfinex","BTCUSD",1721493239533,0.00345,67125.0,67124.0,1.50384596]
["bitfinex","BTCUSD",1721493239775,0.00345,67125.0,67124.0,1.58334596]
["bitfinex","BTCUSD",1721493240404,0.00345,67125.0,67124.0,1.59734596]
["bitfinex","BTCUSD",1721493240644,0.00345,67125.0,67124.0,1.28538996]
["bitfinex","BTCUSD",1721493240867,0.00345,67125.0,67124.0,0.42499996]
["bitfinex","BTCUSD",1721493241093,0.00345,67125.0,67124.0,0.38899996]
["bitfinex","BTCUSD",1721493241319,0.00345,67125.0,67124.0,0.38901212]
["bitfinex","BTCUSD",1721493241555,0.00345,67125.0,67124.0,0.95168831]
["bitfinex","BTCUSD",1721493241777,0.00345,67125.0,67124.0,1.19790564]
["bitfinex","BTCUSD",1721493241991,0.00345,67125.0,67124.0,1.54586164]
["bitfinex","BTCUSD",1721493242199,0.00345,67125.0,67124.0,0.85794964]
["bitfinex","BTCUSD",1721493242612,0.00345,67125.0,67124.0,0.87194964]
["bitfinex","BTCUSD",1721493243052,0.00345,67125.0,67124.0,0.37501564]
["bitfinex","BTCUSD",1721493243266,0.00345,67125.0,67124.0,0.37601564]
["bitfinex","BTCUSD",1721493243486,0.00345,67125.0,67124.0,0.36201564]
["bitfinex","BTCUSD",1721493243702,0.00345,67125.0,67124.0,0.37601564]
["bitfinex","BTCUSD",1721493243941,0.00345,67125.0,67124.0,1.17089409]
["bitfinex","BTCUSD",1721493244159,0.00345,67125.0,67124.0,1.46785009]
["bitfinex","BTCUSD",1721493245038,0.00345,67125.0,67124.0,1.51785009]
["bitfinex","BTCUSD",1721493245285,0.00345,67125.0,67124.0,1.52785009]
["bitfinex","BTCUSD",1721493245755,0.00345,67125.0,67124.0,1.52985009]
["bitfinex","BTCUSD",1721493245972,0.00345,67125.0,67124.0,1.51385009]
["bitfinex","BTCUSD",1721493246189,0.00345,67125.0,67124.0,1.66823183]
["bitfinex","BTCUSD",1721493246409,0.00345,67125.0,67124.0,0.43500409]
["bitfinex","BTCUSD",1721493246621,0.00345,67125.0,67124.0,0.38500409]
["bitfinex","BTCUSD",1721493247077,0.00345,67125.0,67124.0,0.38500154]
["bitfinex","BTCUSD",1721493247532,0.00345,67125.0,67124.0,0.43500154]
["bitfinex","BTCUSD",1721493247958,0.00345,67125.0,67124.0,0.87193554]
["bitfinex","BTCUSD",1721493248168,0.00345,67125.0,67124.0,0.88293554]
["bitfinex","BTCUSD",1721493248587,0.00345,67125.0,67124.0,0.41100154]
["bitfinex","BTCUSD",1721493248796,0.148966,67130.0,67124.0,0.36300154]
["bitfinex","BTCUSD",1721493249009,0.001,67125.0,67124.0,0.10373321]
["bitfinex","BTCUSD",1721493249245,0.001,67125.0,67124.0,0.56198159]
["bitfinex","BTCUSD",1721493249687,0.001,67125.0,67124.0,0.56398159]
["bitfinex","BTCUSD",1721493249898,0.001,67125.0,67124.0,0.36300359]
["bitfinex","BTCUSD",1721493250113,0.60130774,67125.0,67124.0,0.36300359]
["bitfinex","BTCUSD",1721493250335,0.60130774,67125.0,67124.0,0.17744614]
["bitfinex","BTCUSD",1721493250558,1.2243545,67125.0,67124.0,0.17544614]
["bitfinex","BTCUSD",1721493250781,1.2243545,67125.0,67124.0,0.17546001]
["bitfinex","BTCUSD",1721493251409,1.2193545,67125.0,67124.0,0.17546001]
["bitfinex","BTCUSD",1721493251822,1.2858545,67125.0,67124.0,0.17546001]
["bitfinex","BTCUSD",1721493252028,1.2858545,67125.0,67124.0,0.17746001]
["bitfinex","BTCUSD",1721493252262,1.27855874,67125.0,67124.0,0.17546001]
["bitfinex","BTCUSD",1721493252472,1.43290831,67125.0,67124.0,0.17646001]
["bitfinex","BTCUSD",1721493252680,1.57650974,67125.0,67124.0,0.17646001]
["bitfinex","BTCUSD",1721493253139,1.59950974,67125.0,67124.0,0.17646001]
["bitfinex","BTCUSD",1721493253363,1.59950974,67125.0,67124.0,0.17546001]
["bitfinex","BTCUSD",1721493253580,1.59450974,67125.0,67124.0,0.05173321]
["bitfinex","BTCUSD",1721493253785,1.59450974,67125.0,67124.0,0.05273321]
["bitfinex","BTCUSD",1721493254215,1.59650974,67125.0,67124.0,0.05373321]
["bitfinex","BTCUSD",1721493254470,1.89446074,67125.0,67124.0,0.05373321]
["bitfinex","BTCUSD",1721493254677,1.89446074,67125.0,67106.0,0.05175457]
["bitfinex","BTCUSD",1721493254678,0.0796,67109.0,67106.0,0.05175457]
["bitfinex","BTCUSD",1721493254883,0.0796,67109.0,67107.0,0.12376242]
["bitfinex","BTCUSD",1721493254884,0.60142174,67108.0,67107.0,0.12376242]
["bitfinex","BTCUSD",1721493255090,0.99944874,67108.0,67107.0,0.12376242]
["bitfinex","BTCUSD",1721493255296,0.70142174,67108.0,67107.0,0.12376242]
["bitfinex","BTCUSD",1721493255752,0.249013,67108.0,67107.0,0.12376242]
["bitfinex","BTCUSD",1721493255964,0.54204,67108.0,67107.0,0.12376242]
["bitfinex","BTCUSD",1721493256173,0.149017,67107.0,67100.0,0.07717479]
["bitfinex","BTCUSD",1721493256406,0.393027,67108.0,67100.0,0.07717479]
["bitfinex","BTCUSD",1721493256407,0.149018,67106.0,67104.0,0.05179203]
["bitfinex","BTCUSD",1721493256614,0.149018,67106.0,67105.0,0.12375448]
["bitfinex","BTCUSD",1721493256789,0.394027,67108.0,67105.0,0.12375448]
["bitfinex","BTCUSD",1721493257044,0.54304,67108.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721493257265,0.54304,67108.0,67107.0,0.20092927]
["bitfinex","BTCUSD",1721493257266,0.54204,67108.0,67107.0,0.20092927]
["bitfinex","BTCUSD",1721493257672,0.99644874,67108.0,67107.0,0.12375448]
["bitfinex","BTCUSD",1721493258102,0.69842174,67108.0,67107.0,0.12375448]
["bitfinex","BTCUSD",1721493258325,0.40039474,67108.0,67107.0,0.12375448]
["bitfinex","BTCUSD",1721493258577,0.69342174,67108.0,67107.0,0.12375448]
["bitfinex","BTCUSD",1721493258829,0.39539474,67108.0,67107.0,0.12375448]
["bitfinex","BTCUSD",1721493259034,0.092,67108.0,67107.0,0.12375448]
["bitfinex","BTCUSD",1721493259490,0.092,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493260131,0.093,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493260369,0.093,67108.0,67107.0,0.272768]
["bitfinex","BTCUSD",1721493260370,0.003,67108.0,67107.0,0.272768]
["bitfinex","BTCUSD",1721493260583,0.003,67108.0,67107.0,0.30936946]
["bitfinex","BTCUSD",1721493261053,0.152013,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493261258,0.003,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493261463,0.74172174,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493261673,1.03974874,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493261886,1.13974874,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493262100,1.43677574,67108.0,67107.0,0.123753]
["bitfinex","BTCUSD",1721493262366,1.43677574,67108.0,67094.0,0.05180262]
["bitfinex","BTCUSD",1721493262367,0.298058,67101.0,67094.0,0.05180262]
["bitfinex","BTCUSD",1721493262578,0.149036,67098.0,67095.0,0.12376889]
["bitfinex","BTCUSD",1721493262787,0.149036,67098.0,67096.0,0.12656289]
["bitfinex","BTCUSD",1721493262992,0.149036,67098.0,67097.0,0.12376889]
["bitfinex","BTCUSD",1721493263617,0.149036,67098.0,67089.0,0.05181059]
["bitfinex","BTCUSD",1721493263618,0.149044,67094.0,67089.0,0.05181059]
["bitfinex","BTCUSD",1721493263828,0.149041,67096.0,67093.0,0.20094604]
["bitfinex","BTCUSD",1721493264038,0.149041,67096.0,67094.0,0.12377125]
["bitfinex","BTCUSD",1721493264252,0.149041,67096.0,67095.0,0.12377125]
["bitfinex","BTCUSD",1721493264497,0.001,67098.0,67095.0,0.12377125]
["bitfinex","BTCUSD",1721493264712,0.001,67098.0,67093.0,0.07717479]
["bitfinex","BTCUSD",1721493264713,0.001,67098.0,67096.0,0.12377125]
["bitfinex","BTCUSD",1721493264920,0.448106,67098.0,67097.0,0.12377125]
["bitfinex","BTCUSD",1721493265347,0.149035,67098.0,67097.0,0.12377125]
["bitfinex","BTCUSD",1721493265556,0.149035,67098.0,67097.0,0.12777129]
["bitfinex","BTCUSD",1721493265798,0.149028,67102.0,67097.0,0.12777129]
["bitfinex","BTCUSD",1721493266035,0.149028,67102.0,67101.0,0.07717479]
["bitfinex","BTCUSD",1721493266251,0.149028,67102.0,67097.0,0.004]
["bitfinex","BTCUSD",1721493266252,0.149034,67099.0,67097.0,0.004]
["bitfinex","BTCUSD",1721493266459,0.149035,67098.0,67097.0,0.004]
["bitfinex","BTCUSD",1721493266661,0.14903,67101.0,67097.0,0.12777003]
["bitfinex","BTCUSD",1721493266865,0.149027,67102.0,67100.0,0.07717479]
["bitfinex","BTCUSD",1721493267294,0.149036,67098.0,67093.0,0.07717479]
["bitfinex","BTCUSD",1721493267532,0.149036,67098.0,67094.0,0.12376986]
["bitfinex","BTCUSD",1721493267731,0.149038,67097.0,67095.0,0.12376986]
["bitfinex","BTCUSD",1721493267941,0.149038,67097.0,67096.0,0.12376986]
["bitfinex","BTCUSD",1721493268149,0.447113,67097.0,67096.0,0.12376986]
["bitfinex","BTCUSD",1721493268594,0.149044,67094.0,67093.0,0.07717479]
["bitfinex","BTCUSD",1721493268821,0.149044,67094.0,67093.0,0.20094657]
["bitfinex","BTCUSD",1721493269025,0.96130374,67094.0,67093.0,0.12377178]
["bitfinex","BTCUSD",1721493269232,0.149051,67091.0,67084.0,0.07717479]
["bitfinex","BTCUSD",1721493269439,0.149051,67091.0,67085.0,0.12377761]
["bitfinex","BTCUSD",1721493269654,0.149051,67091.0,67086.0,0.12377761]
["bitfinex","BTCUSD",1721493269898,0.149051,67091.0,67087.0,0.12377761]
["bitfinex","BTCUSD",1721493270101,0.149051,67091.0,67088.0,0.12377761]
["bitfinex","BTCUSD",1721493270309,0.149051,67091.0,67084.0,0.07717479]
["bitfinex","BTCUSD",1721493270310,0.149051,67091.0,67089.0,0.12377761]
["bitfinex","BTCUSD",1721493270516,0.36512674,67094.0,67090.0,0.12377761]
["bitfinex","BTCUSD",1721493270721,0.2178,67096.0,67093.0,0.07717479]
["bitfinex","BTCUSD",1721493271785,0.149034,67099.0,67093.0,0.07717479]
["bitfinex","BTCUSD",1721493271993,0.249036,67098.0,67096.0,0.002]
["bitfinex","BTCUSD",1721493273721,0.1,67098.0,67096.0,0.003]
["bitfinex","BTCUSD",1721493273944,0.1,67098.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493274365,0.249036,67098.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493275031,0.149037,67097.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493275245,0.1,67097.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493276503,0.1,67097.0,67093.0,0.07717479]
["bitfinex","BTCUSD",1721493276706,0.2178,67095.0,67085.0,0.05]
["bitfinex","BTCUSD",1721493276915,0.15438174,67094.0,67086.0,0.12377632]
["bitfinex","BTCUSD",1721493277122,0.15438174,67094.0,67087.0,0.12377632]
["bitfinex","BTCUSD",1721493277342,0.149047,67093.0,67088.0,0.12377632]
["bitfinex","BTCUSD",1721493277592,0.24098037,67092.0,67089.0,0.12377632]
["bitfinex","BTCUSD",1721493277797,0.149051,67091.0,67082.0,0.149069]
["bitfinex","BTCUSD",1721493278003,0.149051,67091.0,67083.0,0.17378423]
["bitfinex","BTCUSD",1721493278217,0.149049,67093.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721493278423,0.30342574,67094.0,67089.0,0.12378635]
["bitfinex","BTCUSD",1721493278629,0.15438174,67093.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721493278842,0.149052,67091.0,67089.0,0.12378386]
["bitfinex","BTCUSD",1721493279069,0.149052,67091.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721493279263,0.745287,67088.0,67087.0,0.000924]
["bitfinex","BTCUSD",1721493279456,0.60155374,67088.0,67087.0,0.000924]
["bitfinex","BTCUSD",1721493280337,0.60155374,67088.0,67087.0,0.12471665]
["bitfinex","BTCUSD",1721493280770,0.60155374,67088.0,67087.0,0.12971665]
["bitfinex","BTCUSD",1721493282956,0.30343874,67088.0,67087.0,0.12971665]
["bitfinex","BTCUSD",1721493283162,0.60155374,67088.0,67087.0,0.12971665]
["bitfinex","BTCUSD",1721493283573,0.60155374,67088.0,67087.0,0.12471665]
["bitfinex","BTCUSD",1721493284158,0.60155374,67088.0,67087.0,0.12671665]
["bitfinex","BTCUSD",1721493284707,0.1,67097.0,67092.0,0.05]
["bitfinex","BTCUSD",1721493284906,0.298039,67106.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721493285117,0.1,67100.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721493286332,0.109,67100.0,67096.0,0.07817479]
["bitfinex","BTCUSD",1721493286552,0.109,67100.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493286553,0.26338174,67100.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493286765,0.31241274,67100.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493286966,0.008,67097.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493287608,0.1,67099.0,67096.0,0.001]
["bitfinex","BTCUSD",1721493287838,0.1,67099.0,67097.0,0.07717479]
["bitfinex","BTCUSD",1721493289862,0.108,67099.0,67097.0,0.07817479]
["bitfinex","BTCUSD",1721493290607,0.118,67099.0,67097.0,0.001]
["bitfinex","BTCUSD",1721493291098,0.108,67099.0,67097.0,0.001]
["bitfinex","BTCUSD",1721493291237,0.118,67099.0,67097.0,0.001]
["bitfinex","BTCUSD",1721493291447,0.118,67099.0,67098.0,0.1237685]
["bitfinex","BTCUSD",1721493292665,0.11,67099.0,67098.0,0.1237685]
["bitfinex","BTCUSD",1721493292900,0.118,67099.0,67098.0,0.1247685]
["bitfinex","BTCUSD",1721493293324,0.108,67099.0,67098.0,0.1247685]
["bitfinex","BTCUSD",1721493293603,0.118,67099.0,67098.0,0.1247685]
["bitfinex","BTCUSD",1721493294231,0.118,67099.0,67098.0,0.12476851]
["bitfinex","BTCUSD",1721493294435,0.018,67099.0,67098.0,0.27380351]
["bitfinex","BTCUSD",1721493294604,0.018,67099.0,67098.0,1.06563771]
["bitfinex","BTCUSD",1721493295032,0.018,67099.0,67098.0,1.3030223]
["bitfinex","BTCUSD",1721493295232,0.018,67099.0,67098.0,1.06563771]
["bitfinex","BTCUSD",1721493296053,0.01,67099.0,67098.0,1.06463771]
["bitfinex","BTCUSD",1721493296466,0.01,67099.0,67098.0,1.06563771]
["bitfinex","BTCUSD",1721493296886,0.00084,67102.0,67101.0,0.447087]
["bitfinex","BTCUSD",1721493297097,0.00084,67102.0,67101.0,0.64801441]
["bitfinex","BTCUSD",1721493297295,0.00084,67102.0,67101.0,0.69801441]
["bitfinex","BTCUSD",1721493298218,0.00084,67102.0,67101.0,0.99607241]
["bitfinex","BTCUSD",1721493298648,0.00584,67102.0,67101.0,1.34413041]
["bitfinex","BTCUSD",1721493298942,0.00584,67102.0,67101.0,1.67445285]
["bitfinex","BTCUSD",1721493299184,0.00584,67102.0,67101.0,1.36507779]
["bitfinex","BTCUSD",1721493299416,0.00784,67102.0,67101.0,1.36507779]
["bitfinex","BTCUSD",1721493300372,0.00784,67102.0,67101.0,1.81751753]
["bitfinex","BTCUSD",1721493301204,0.00284,67102.0,67101.0,1.81751753]
["bitfinex","BTCUSD",1721493301669,0.00184,67102.0,67101.0,1.81751753]
["bitfinex","BTCUSD",1721493301901,0.01069589,67127.0,67101.0,1.81751753]
["bitfinex","BTCUSD",1721493301902,0.0612,67139.0,67124.0,0.05]
["bitfinex","BTCUSD",1721493302146,0.15438174,67137.0,67129.0,0.229166]
["bitfinex","BTCUSD",1721493302582,0.15438174,67137.0,67129.0,0.0802]
["bitfinex","BTCUSD",1721493302812,0.148954,67135.0,67123.0,0.378158]
["bitfinex","BTCUSD",1721493303021,0.148958,67133.0,67123.0,0.229179]
["bitfinex","BTCUSD",1721493303239,0.2178,67135.0,67123.0,0.0802]
["bitfinex","BTCUSD",1721493303440,0.2178,67135.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721493303674,0.148956,67134.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721493303869,0.148956,67134.0,67129.0,0.001]
["bitfinex","BTCUSD",1721493303870,0.297911,67134.0,67129.0,0.001]
["bitfinex","BTCUSD",1721493304065,1.105422,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1721493304281,1.105422,67130.0,67105.0,0.199018]
["bitfinex","BTCUSD",1721493304282,0.0612,67115.0,67105.0,0.199018]
["bitfinex","BTCUSD",1721493304489,0.2178,67113.0,67105.0,0.199018]
["bitfinex","BTCUSD",1721493304757,0.2178,67113.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721493304928,0.2178,67113.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721493305155,0.2178,67113.0,67105.0,0.05]
["bitfinex","BTCUSD",1721493305283,0.2178,67113.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721493305483,0.2178,67113.0,67108.0,0.149012]
["bitfinex","BTCUSD",1721493305691,0.148991,67118.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721493305892,0.279,67119.0,67109.0,0.05]
["bitfinex","BTCUSD",1721493305893,0.1,67117.0,67109.0,0.05]
["bitfinex","BTCUSD",1721493306140,0.1,67117.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721493306716,0.1,67117.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721493306931,0.001,67113.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721493307146,0.001,67113.0,67112.0,0.229203]
["bitfinex","BTCUSD",1721493307353,0.001,67113.0,67112.0,0.289804]
["bitfinex","BTCUSD",1721493307520,0.001,67113.0,67112.0,0.985822]
["bitfinex","BTCUSD",1721493307719,0.14897,67128.0,67118.0,0.198989]
["bitfinex","BTCUSD",1721493307947,0.2178,67132.0,67122.0,0.05]
["bitfinex","BTCUSD",1721493308189,0.82779965,67135.0,67128.0,0.07717479]
["bitfinex","BTCUSD",1721493308190,0.04455775,67135.0,67128.0,0.07717479]
["bitfinex","BTCUSD",1721493308358,0.00166667,67138.0,67129.0,0.05]
["bitfinex","BTCUSD",1721493308559,0.00166667,67138.0,67126.0,0.297946]
["bitfinex","BTCUSD",1721493308560,0.15438174,67137.0,67131.0,0.0802]
["bitfinex","BTCUSD",1721493309264,0.00166667,67138.0,67131.0,0.428124]
["bitfinex","BTCUSD",1721493309467,0.15604841,67138.0,67131.0,0.378124]
["bitfinex","BTCUSD",1721493309667,0.013,67135.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721493309893,0.013,67135.0,67131.0,0.378124]
["bitfinex","BTCUSD",1721493310099,0.013,67135.0,67133.0,0.148957]
["bitfinex","BTCUSD",1721493310248,0.013,67135.0,67131.0,0.527085]
["bitfinex","BTCUSD",1721493310454,0.013,67135.0,67134.0,0.496866]
["bitfinex","BTCUSD",1721493310659,0.013,67135.0,67134.0,0.446866]
["bitfinex","BTCUSD",1721493311483,0.026,67135.0,67134.0,0.507466]
["bitfinex","BTCUSD",1721493311681,0.013,67135.0,67134.0,0.0606]
["bitfinex","BTCUSD",1721493311915,0.0612,67134.0,67131.0,0.002]
["bitfinex","BTCUSD",1721493312121,0.21558174,67134.0,67131.0,0.002]
["bitfinex","BTCUSD",1721493312321,0.148959,67133.0,67131.0,0.003]
["bitfinex","BTCUSD",1721493312735,0.148959,67133.0,67131.0,0.001]
["bitfinex","BTCUSD",1721493312929,0.148959,67133.0,67126.0,0.0802]
["bitfinex","BTCUSD",1721493313354,0.441881,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1721493313668,0.659681,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1721493314066,0.361761,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1721493314393,0.2178,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721493314592,0.011,67133.0,67131.0,0.002]
["bitfinex","BTCUSD",1721493315365,0.14896,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1721493315794,1.25704701,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721493316005,1.30610174,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721493316263,1.30610174,67132.0,67126.0,0.001]
["bitfinex","BTCUSD",1721493316264,0.744855,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1721493316399,0.148984,67122.0,67116.0,0.1106]
["bitfinex","BTCUSD",1721493316608,0.2178,67120.0,67114.0,0.0802]
["bitfinex","BTCUSD",1721493316852,0.0618,67118.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721493317058,0.29801,67112.0,67107.0,0.0802]
["bitfinex","BTCUSD",1721493317257,0.29801,67112.0,67105.0,0.1106]
["bitfinex","BTCUSD",1721493317258,0.29801,67112.0,67105.0,0.05]
["bitfinex","BTCUSD",1721493317460,0.149012,67109.0,67105.0,0.05]
["bitfinex","BTCUSD",1721493318545,0.149012,67109.0,67103.0,0.05]
["bitfinex","BTCUSD",1721493318919,0.149013,67109.0,67103.0,0.05]
["bitfinex","BTCUSD",1721493319324,0.008,67112.0,67107.0,0.001]
["bitfinex","BTCUSD",1721493319536,0.149009,67110.0,67107.0,0.001]
["bitfinex","BTCUSD",1721493319733,0.004,67109.0,67107.0,0.001]
["bitfinex","BTCUSD",1721493320135,0.153011,67109.0,67107.0,0.001]
["bitfinex","BTCUSD",1721493320655,0.149011,67109.0,67103.0,0.04]
["bitfinex","BTCUSD",1721493320832,0.153011,67109.0,67103.0,0.04]
["bitfinex","BTCUSD",1721493321686,0.004,67109.0,67108.0,0.189013]
["bitfinex","BTCUSD",1721493321894,0.004,67109.0,67108.0,0.68054]
["bitfinex","BTCUSD",1721493322072,0.007,67112.0,67111.0,0.447019]
["bitfinex","BTCUSD",1721493322279,0.007,67112.0,67111.0,0.99530679]
["bitfinex","BTCUSD",1721493323047,0.1,67127.0,67120.0,0.04]
["bitfinex","BTCUSD",1721493323275,0.148968,67129.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721493323276,0.14896,67132.0,67124.0,0.0617]
["bitfinex","BTCUSD",1721493323486,0.148964,67131.0,67125.0,0.12371271]
["bitfinex","BTCUSD",1721493323698,0.148964,67131.0,67126.0,0.12371271]
["bitfinex","BTCUSD",1721493323872,0.143964,67131.0,67127.0,0.12371271]
["bitfinex","BTCUSD",1721493324105,0.297911,67134.0,67128.0,0.12371271]
["bitfinex","BTCUSD",1721493324315,0.148963,67131.0,67129.0,0.12371271]
["bitfinex","BTCUSD",1721493324515,0.148963,67131.0,67130.0,0.12371271]
["bitfinex","BTCUSD",1721493324796,0.30334174,67133.0,67130.0,0.12371271]
["bitfinex","BTCUSD",1721493325002,0.30334174,67133.0,67124.0,0.0617]
["bitfinex","BTCUSD",1721493325003,0.248961,67132.0,67124.0,0.0617]
["bitfinex","BTCUSD",1721493325207,0.248961,67132.0,67125.0,0.1264997]
["bitfinex","BTCUSD",1721493325411,0.014,67127.0,67126.0,0.1237057]
["bitfinex","BTCUSD",1721493325835,0.014,67127.0,67124.0,0.0617]
["bitfinex","BTCUSD",1721493326040,0.014,67127.0,67125.0,0.12649986]
["bitfinex","BTCUSD",1721493326170,0.148962,67131.0,67126.0,0.12370586]
["bitfinex","BTCUSD",1721493326370,0.148962,67131.0,67127.0,0.12370586]
["bitfinex","BTCUSD",1721493326584,0.148962,67131.0,67128.0,0.12370586]
["bitfinex","BTCUSD",1721493326585,0.162962,67131.0,67128.0,0.12370586]
["bitfinex","BTCUSD",1721493326784,0.162962,67131.0,67129.0,0.12370586]
["bitfinex","BTCUSD",1721493327014,0.148962,67131.0,67130.0,0.12370586]
["bitfinex","BTCUSD",1721493327440,0.162962,67131.0,67130.0,0.12370586]
["bitfinex","BTCUSD",1721493327641,0.460886,67131.0,67130.0,0.12370586]
["bitfinex","BTCUSD",1721493327847,0.9893673,67131.0,67130.0,0.12370586]
["bitfinex","BTCUSD",1721493328061,0.44692,67126.0,67125.0,0.001]
["bitfinex","BTCUSD",1721493328347,0.89924874,67126.0,67125.0,0.12371623]
["bitfinex","BTCUSD",1721493328544,0.89924874,67126.0,67116.0,0.467]
["bitfinex","BTCUSD",1721493328545,0.148984,67122.0,67116.0,0.467]
["bitfinex","BTCUSD",1721493328749,0.148984,67122.0,67117.0,0.12651843]
["bitfinex","BTCUSD",1721493328950,0.148984,67122.0,67118.0,0.12372117]
["bitfinex","BTCUSD",1721493329182,0.148984,67122.0,67119.0,0.12372117]
["bitfinex","BTCUSD",1721493329373,0.148984,67121.0,67116.0,0.467]
["bitfinex","BTCUSD",1721493329576,0.148991,67118.0,67117.0,0.12371842]
["bitfinex","BTCUSD",1721493330045,0.148991,67118.0,67117.0,0.12471842]
["bitfinex","BTCUSD",1721493330046,0.89933674,67118.0,67117.0,0.12471842]
["bitfinex","BTCUSD",1721493330246,0.89933674,67118.0,67117.0,0.12371842]
["bitfinex","BTCUSD",1721493330635,0.89933674,67118.0,67106.0,0.042794]
["bitfinex","BTCUSD",1721493330636,0.149007,67111.0,67106.0,0.042794]
["bitfinex","BTCUSD",1721493330907,0.298006,67113.0,67107.0,0.12373547]
["bitfinex","BTCUSD",1721493331125,0.149004,67112.0,67108.0,0.12373547]
["bitfinex","BTCUSD",1721493331320,0.149004,67112.0,67109.0,0.12373547]
["bitfinex","BTCUSD",1721493331451,0.149004,67112.0,67110.0,0.12373547]
["bitfinex","BTCUSD",1721493331651,0.149004,67112.0,67106.0,0.04]
["bitfinex","BTCUSD",1721493331652,0.149004,67112.0,67111.0,0.12373547]
["bitfinex","BTCUSD",1721493332079,0.149004,67112.0,67111.0,0.12374066]
["bitfinex","BTCUSD",1721493332281,0.447013,67112.0,67111.0,0.12374066]
["bitfinex","BTCUSD",1721493332802,0.447013,67112.0,67111.0,0.11374066]
["bitfinex","BTCUSD",1721493333818,1.56595181,67112.0,67111.0,0.11374066]
["bitfinex","BTCUSD",1721493334183,1.56595181,67112.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493334184,0.149026,67103.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493335742,0.152026,67103.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493335950,0.155026,67103.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493337146,0.1879548,67103.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493337596,0.155026,67103.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493340811,0.155026,67103.0,67102.0,0.12375588]
["bitfinex","BTCUSD",1721493341938,0.15484672,67103.0,67102.0,0.12375588]
["bitfinex","BTCUSD",1721493342082,0.149026,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493342261,0.149026,67102.0,67101.0,0.12467937]
["bitfinex","BTCUSD",1721493342459,0.97561374,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493342687,1.27366674,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493342883,1.29666674,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493343083,1.45826674,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493343291,1.61461631,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493343499,1.92266931,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493343968,1.92066931,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493344415,1.96517265,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493344663,1.97617265,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721493344858,0.149069,67083.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721493345059,0.149069,67083.0,67074.0,0.6422235]
["bitfinex","BTCUSD",1721493345060,0.45251974,67083.0,67074.0,0.6422235]
["bitfinex","BTCUSD",1721493345362,0.149074,67081.0,67075.0,0.12379772]
["bitfinex","BTCUSD",1721493345690,0.149074,67081.0,67076.0,0.12379772]
["bitfinex","BTCUSD",1721493345896,0.149076,67080.0,67077.0,0.12379772]
["bitfinex","BTCUSD",1721493346134,0.149073,67081.0,67074.0,0.11717479]
["bitfinex","BTCUSD",1721493346335,0.149073,67081.0,67075.0,0.12379779]
["bitfinex","BTCUSD",1721493346446,0.149073,67081.0,67076.0,0.12379779]
["bitfinex","BTCUSD",1721493346447,0.149082,67077.0,67076.0,0.12379779]
["bitfinex","BTCUSD",1721493346656,0.149082,67077.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721493346867,0.15438174,67076.0,67067.0,0.5457]
["bitfinex","BTCUSD",1721493347097,0.15438174,67076.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721493347098,0.149096,67071.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721493348536,0.150096,67071.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721493349583,0.150096,67071.0,67070.0,0.08017479]
["bitfinex","BTCUSD",1721493349831,0.26195887,67071.0,67070.0,0.08017479]
["bitfinex","BTCUSD",1721493350027,0.26095887,67071.0,67070.0,0.08017479]
["bitfinex","BTCUSD",1721493350805,0.55914987,67071.0,67070.0,0.003]
["bitfinex","BTCUSD",1721493351023,1.01172261,67071.0,67070.0,0.003]
["bitfinex","BTCUSD",1721493351230,1.07332261,67071.0,67070.0,0.003]
["bitfinex","BTCUSD",1721493351595,0.77513161,67071.0,67070.0,0.003]
["bitfinex","BTCUSD",1721493351795,0.149101,67069.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721493351990,0.30348274,67069.0,67064.0,0.12381684]
["bitfinex","BTCUSD",1721493352211,0.30348274,67069.0,67065.0,0.12381684]
["bitfinex","BTCUSD",1721493352414,0.0824906,67068.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721493352611,0.0824906,67068.0,67064.0,0.12381783]
["bitfinex","BTCUSD",1721493352811,0.15438174,67069.0,67065.0,0.12381783]
["bitfinex","BTCUSD",1721493353059,0.15438174,67069.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721493353259,0.15438174,67069.0,67064.0,0.12381681]
["bitfinex","BTCUSD",1721493353463,0.15438174,67069.0,67065.0,0.12381681]
["bitfinex","BTCUSD",1721493353464,0.22866455,67069.0,67065.0,0.12381681]
["bitfinex","BTCUSD",1721493353662,0.22866455,67069.0,67066.0,0.12381681]
["bitfinex","BTCUSD",1721493353866,0.22866455,67069.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721493354072,0.37776455,67069.0,67064.0,0.12381705]
["bitfinex","BTCUSD",1721493354272,0.37776455,67069.0,67065.0,0.12381686]
["bitfinex","BTCUSD",1721493354504,0.37776455,67069.0,67066.0,0.12381686]
["bitfinex","BTCUSD",1721493354505,0.38076455,67069.0,67066.0,0.12381686]
["bitfinex","BTCUSD",1721493354619,0.23166455,67069.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721493354821,0.10010387,67068.0,67064.0,0.12381723]
["bitfinex","BTCUSD",1721493355020,0.10010387,67068.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721493355021,0.10010387,67068.0,67065.0,0.12381723]
["bitfinex","BTCUSD",1721493355224,0.16038174,67069.0,67066.0,0.12381723]
["bitfinex","BTCUSD",1721493355501,0.16038174,67069.0,67067.0,0.12381723]
["bitfinex","BTCUSD",1721493355639,0.15738174,67069.0,67068.0,0.12381723]
["bitfinex","BTCUSD",1721493355874,0.25285733,67069.0,67068.0,0.12381723]
["bitfinex","BTCUSD",1721493356212,0.24985733,67069.0,67068.0,0.12381723]
["bitfinex","BTCUSD",1721493356490,0.25285733,67069.0,67068.0,0.12381723]
["bitfinex","BTCUSD",1721493356794,0.16038174,67069.0,67068.0,0.12381723]
["bitfinex","BTCUSD",1721493357199,0.15738174,67069.0,67068.0,0.12381723]
["bitfinex","BTCUSD",1721493357402,0.003,67069.0,67068.0,0.12381707]
["bitfinex","BTCUSD",1721493357654,0.005,67069.0,67068.0,1.09702707]
["bitfinex","BTCUSD",1721493357857,0.005,67069.0,67068.0,1.39523107]
["bitfinex","BTCUSD",1721493358283,0.005,67069.0,67068.0,1.09702707]
["bitfinex","BTCUSD",1721493358491,0.008,67069.0,67068.0,1.09702707]
["bitfinex","BTCUSD",1721493358865,0.002,67069.0,67068.0,1.09702707]
["bitfinex","BTCUSD",1721493359071,0.002,67069.0,67068.0,1.10102707]
["bitfinex","BTCUSD",1721493359298,0.002,67069.0,67068.0,1.05102707]
["bitfinex","BTCUSD",1721493359498,0.002,67069.0,67068.0,0.45461907]
["bitfinex","BTCUSD",1721493359615,0.002,67069.0,67068.0,0.75282307]
["bitfinex","BTCUSD",1721493359820,0.2178,67078.0,67068.0,0.75282307]
["bitfinex","BTCUSD",1721493359821,0.2178,67078.0,67068.0,0.30551707]
["bitfinex","BTCUSD",1721493360024,0.23088434,67077.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721493360443,0.23088434,67077.0,67071.0,0.12660516]
["bitfinex","BTCUSD",1721493360637,0.23088434,67077.0,67072.0,0.12381116]
["bitfinex","BTCUSD",1721493360845,0.37996634,67077.0,67073.0,0.12381116]
["bitfinex","BTCUSD",1721493361073,0.37996634,67077.0,67074.0,0.12381116]
["bitfinex","BTCUSD",1721493361275,0.23867623,67076.0,67075.0,0.12381116]
["bitfinex","BTCUSD",1721493361491,0.39305797,67076.0,67075.0,0.12381116]
["bitfinex","BTCUSD",1721493361694,0.15438174,67076.0,67075.0,0.12381116]
["bitfinex","BTCUSD",1721493361892,0.1,67082.0,67075.0,0.12381116]
["bitfinex","BTCUSD",1721493362115,0.1,67082.0,67073.0,0.298182]
["bitfinex","BTCUSD",1721493362116,0.15438174,67081.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721493362302,0.1,67080.0,67079.0,0.12381116]
["bitfinex","BTCUSD",1721493362751,0.1,67080.0,67079.0,0.12380039]
["bitfinex","BTCUSD",1721493363207,0.1,67080.0,67079.0,0.12380038]
["bitfinex","BTCUSD",1721493363865,0.109,67080.0,67079.0,0.12480038]
["bitfinex","BTCUSD",1721493364108,0.118,67080.0,67079.0,0.12480038]
["bitfinex","BTCUSD",1721493364457,1.11149711,67080.0,67079.0,0.12480038]
["bitfinex","BTCUSD",1721493365036,0.81334611,67080.0,67079.0,0.12480038]
["bitfinex","BTCUSD",1721493365532,0.71960774,67080.0,67079.0,0.12480038]
["bitfinex","BTCUSD",1721493366054,0.71960774,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1721493366234,0.71960774,67080.0,67079.0,0.12480997]
["bitfinex","BTCUSD",1721493366428,1.01775874,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1721493366627,1.01775874,67080.0,67079.0,0.124809]
["bitfinex","BTCUSD",1721493366628,1.17112881,67080.0,67079.0,0.124809]
["bitfinex","BTCUSD",1721493367649,1.25202881,67080.0,67079.0,0.124809]
["bitfinex","BTCUSD",1721493369066,1.25202881,67080.0,67079.0,0.1248103]
["bitfinex","BTCUSD",1721493369270,1.25202881,67080.0,67079.0,0.12481058]
["bitfinex","BTCUSD",1721493369417,1.31272881,67080.0,67079.0,0.12481058]
["bitfinex","BTCUSD",1721493370790,1.15935874,67080.0,67079.0,0.12481058]
["bitfinex","BTCUSD",1721493372538,1.15935874,67080.0,67079.0,0.12481062]
["bitfinex","BTCUSD",1721493374089,0.27238174,67080.0,67079.0,0.12481062]
["bitfinex","BTCUSD",1721493374296,0.118,67080.0,67079.0,0.3855201]
["bitfinex","BTCUSD",1721493374754,0.118,67080.0,67079.0,0.4373543]
["bitfinex","BTCUSD",1721493375240,0.118,67080.0,67079.0,0.19981062]
["bitfinex","BTCUSD",1721493375447,0.118,67080.0,67079.0,0.27698541]
["bitfinex","BTCUSD",1721493375650,0.018,67080.0,67079.0,0.27697378]
["bitfinex","BTCUSD",1721493376936,0.0547067,67080.0,67079.0,0.27697378]
["bitfinex","BTCUSD",1721493378519,0.0547067,67080.0,67079.0,0.27697478]
["bitfinex","BTCUSD",1721493378724,0.0547067,67080.0,67079.0,0.27697475]
["bitfinex","BTCUSD",1721493378937,0.20908844,67080.0,67079.0,0.12479996]
["bitfinex","BTCUSD",1721493379132,1.05446544,67080.0,67079.0,0.12479996]
["bitfinex","BTCUSD",1721493379362,1.11496544,67080.0,67079.0,0.12479996]
["bitfinex","BTCUSD",1721493379960,1.12496544,67080.0,67079.0,0.12479996]
["bitfinex","BTCUSD",1721493380736,1.42311644,67080.0,67079.0,0.12479996]
["bitfinex","BTCUSD",1721493381742,1.42311644,67080.0,67079.0,0.12481774]
["bitfinex","BTCUSD",1721493381943,1.42311644,67080.0,67073.0,0.000924]
["bitfinex","BTCUSD",1721493381944,0.01,67074.0,67073.0,0.000924]
["bitfinex","BTCUSD",1721493382305,1.23100474,67074.0,67073.0,0.000924]
["bitfinex","BTCUSD",1721493382520,1.62918274,67074.0,67073.0,0.000924]
["bitfinex","BTCUSD",1721493382714,1.69028274,67074.0,67073.0,0.000924]
["bitfinex","BTCUSD",1721493383073,1.69928274,67074.0,67073.0,0.000924]
["bitfinex","BTCUSD",1721493383718,0.755567,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493383972,1.28884874,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493384646,1.36604874,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493384867,1.66427574,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493385141,1.81862531,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493385845,1.81962531,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493386439,1.81962531,67063.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493386631,2.14085231,67063.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493387660,2.18543005,67063.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493387888,1.053885,67057.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493388089,1.61016674,67057.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493388713,1.98561974,67057.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493389337,1.98661974,67057.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493389740,2.03223175,67057.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493389971,2.22005606,67057.0,67056.0,0.009185]
["bitfinex","BTCUSD",1721493390391,2.22005606,67057.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721493390392,0.01,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721493390595,1.58752474,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721493390803,1.62558226,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721493391009,1.72558226,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721493391224,1.84187431,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721493391851,0.96768626,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721493392058,0.96768626,67047.0,67046.0,0.083124]
["bitfinex","BTCUSD",1721493392059,0.25538174,67047.0,67046.0,0.083124]
["bitfinex","BTCUSD",1721493392270,0.25538174,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493392470,0.25638174,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493394455,0.32776291,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493395000,0.25638174,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493397607,0.25638174,67047.0,67046.0,0.30944979]
["bitfinex","BTCUSD",1721493398085,0.25638174,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493398436,0.25638174,67047.0,67046.0,0.30944979]
["bitfinex","BTCUSD",1721493398639,0.25638174,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493399070,0.28201991,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493401667,0.25638174,67047.0,67046.0,0.16029879]
["bitfinex","BTCUSD",1721493401908,0.002,67047.0,67046.0,0.65775179]
["bitfinex","BTCUSD",1721493402330,0.002,67047.0,67046.0,0.60775179]
["bitfinex","BTCUSD",1721493403825,0.002,67047.0,67046.0,0.30944979]
["bitfinex","BTCUSD",1721493406742,0.002,67047.0,67046.0,0.60775179]
["bitfinex","BTCUSD",1721493407475,0.002,67047.0,67046.0,0.083124]
["bitfinex","BTCUSD",1721493408357,0.0271139,67047.0,67046.0,0.083124]
["bitfinex","BTCUSD",1721493408540,0.002,67047.0,67046.0,0.083124]
["bitfinex","BTCUSD",1721493408744,0.002,67047.0,67046.0,0.08196157]
["bitfinex","BTCUSD",1721493411230,0.002,67047.0,67046.0,0.20582326]
["bitfinex","BTCUSD",1721493413002,0.002,67047.0,67046.0,0.40497426]
["bitfinex","BTCUSD",1721493413210,0.002,67047.0,67046.0,0.91771657]
["bitfinex","BTCUSD",1721493413423,0.002,67047.0,67046.0,1.40286201]
["bitfinex","BTCUSD",1721493413626,0.002,67047.0,67046.0,1.27901857]
["bitfinex","BTCUSD",1721493413830,0.002,67047.0,67046.0,1.40286011]
["bitfinex","BTCUSD",1721493414813,0.1,67061.0,67046.0,1.40286011]
["bitfinex","BTCUSD",1721493414814,0.09784,67061.0,67053.0,0.149135]
["bitfinex","BTCUSD",1721493415014,0.15438174,67060.0,67054.0,0.20704154]
["bitfinex","BTCUSD",1721493415195,0.15438174,67060.0,67055.0,0.12384154]
["bitfinex","BTCUSD",1721493415400,0.149098,67070.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721493415600,0.15438174,67069.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493415977,0.15438174,67069.0,67061.0,0.32574617]
["bitfinex","BTCUSD",1721493416191,0.30348174,67069.0,67062.0,0.12383517]
["bitfinex","BTCUSD",1721493416316,0.15438174,67069.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721493416525,0.15438174,67069.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721493416719,0.15438174,67069.0,67064.0,0.1238308]
["bitfinex","BTCUSD",1721493416923,0.15438174,67069.0,67065.0,0.1238308]
["bitfinex","BTCUSD",1721493417128,0.15638174,67069.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721493417336,0.15638174,67069.0,67064.0,0.12382312]
["bitfinex","BTCUSD",1721493417535,0.15638174,67069.0,67065.0,0.12382312]
["bitfinex","BTCUSD",1721493417734,0.16038174,67069.0,67066.0,0.12382312]
["bitfinex","BTCUSD",1721493417956,0.16038174,67069.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721493418249,0.16038174,67069.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721493418388,0.16038174,67069.0,67067.0,0.22627879]
["bitfinex","BTCUSD",1721493418389,0.1,67068.0,67067.0,0.22627879]
["bitfinex","BTCUSD",1721493418588,0.002,67069.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721493418790,0.002,67069.0,67067.0,0.22627879]
["bitfinex","BTCUSD",1721493418791,0.006,67069.0,67067.0,0.22627879]
["bitfinex","BTCUSD",1721493418989,0.004,67069.0,67067.0,0.22627879]
["bitfinex","BTCUSD",1721493419220,0.003,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1721493419533,0.01043299,67070.0,67068.0,0.289002]
["bitfinex","BTCUSD",1721493419682,0.16481473,67070.0,67068.0,0.289002]
["bitfinex","BTCUSD",1721493419889,0.1,67069.0,67068.0,0.289002]
["bitfinex","BTCUSD",1721493420304,0.1,67069.0,67068.0,0.1399]
["bitfinex","BTCUSD",1721493420523,0.1,67069.0,67068.0,0.1439]
["bitfinex","BTCUSD",1721493422433,0.1,67069.0,67068.0,0.1469]
["bitfinex","BTCUSD",1721493423048,0.1,67069.0,67068.0,0.296002]
["bitfinex","BTCUSD",1721493423697,0.1,67069.0,67068.0,0.594206]
["bitfinex","BTCUSD",1721493424033,0.2836,67078.0,67068.0,0.296002]
["bitfinex","BTCUSD",1721493424034,0.249083,67077.0,67068.0,0.296002]
["bitfinex","BTCUSD",1721493424234,0.15438174,67076.0,67068.0,0.296002]
["bitfinex","BTCUSD",1721493424454,0.23963554,67076.0,67068.0,0.086]
["bitfinex","BTCUSD",1721493424655,0.398174,67075.0,67068.0,0.007]
["bitfinex","BTCUSD",1721493424863,0.366894,67072.0,67068.0,0.007]
["bitfinex","BTCUSD",1721493425077,0.25438174,67071.0,67068.0,0.007]
["bitfinex","BTCUSD",1721493425280,0.90988174,67069.0,67068.0,0.004]
["bitfinex","BTCUSD",1721493425492,1.00988174,67069.0,67068.0,0.004]
["bitfinex","BTCUSD",1721493425699,0.70168174,67069.0,67068.0,0.005]
["bitfinex","BTCUSD",1721493425894,0.70168174,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1721493426092,0.149109,67065.0,67064.0,0.0767]
["bitfinex","BTCUSD",1721493426299,0.40349074,67065.0,67064.0,0.0767]
["bitfinex","BTCUSD",1721493426498,0.25438174,67065.0,67064.0,0.0767]
["bitfinex","BTCUSD",1721493426885,0.007,67069.0,67067.0,0.05]
["bitfinex","BTCUSD",1721493426886,0.003,67069.0,67067.0,0.05]
["bitfinex","BTCUSD",1721493427052,0.003,67069.0,67064.0,0.0767]
["bitfinex","BTCUSD",1721493427053,0.15438174,67068.0,67065.0,0.05]
["bitfinex","BTCUSD",1721493427246,0.15438174,67068.0,67064.0,0.0777]
["bitfinex","BTCUSD",1721493427247,0.1,67067.0,67064.0,0.0777]
["bitfinex","BTCUSD",1721493427691,0.1,67067.0,67064.0,0.226811]
["bitfinex","BTCUSD",1721493427893,0.1,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1721493428097,0.1,67067.0,67065.0,0.199108]
["bitfinex","BTCUSD",1721493428331,0.1,67067.0,67064.0,0.22681]
["bitfinex","BTCUSD",1721493429541,0.1,67067.0,67064.0,0.22581]
["bitfinex","BTCUSD",1721493429939,0.101,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721493430410,0.001,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721493430583,0.1,67066.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721493430813,0.001,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721493431164,0.001,67067.0,67065.0,0.154108]
["bitfinex","BTCUSD",1721493432448,0.1,67072.0,67065.0,0.154108]
["bitfinex","BTCUSD",1721493432577,0.15438174,67071.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721493432777,0.001,67067.0,67065.0,0.155108]
["bitfinex","BTCUSD",1721493433244,0.001,67066.0,67065.0,0.161108]
["bitfinex","BTCUSD",1721493434147,0.001,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721493434301,0.1,67070.0,67064.0,0.225811]
["bitfinex","BTCUSD",1721493434501,0.25438174,67070.0,67065.0,0.005]
["bitfinex","BTCUSD",1721493435113,0.149094,67072.0,67070.0,109.74561826]
["bitfinex","BTCUSD",1721493435907,0.96565874,67071.0,67070.0,109.74561826]
["bitfinex","BTCUSD",1721493436110,1.42819931,67071.0,67070.0,109.74561826]
["bitfinex","BTCUSD",1721493436313,1.64904074,67071.0,67070.0,109.74561826]
["bitfinex","BTCUSD",1721493436749,1.68891184,67071.0,67070.0,109.74561826]
["bitfinex","BTCUSD",1721493437164,1.78891184,67071.0,67070.0,109.74561826]
["bitfinex","BTCUSD",1721493437337,1.87802176,67071.0,67070.0,109.74561826]
["bitfinex","BTCUSD",1721493437542,1.9878293,67071.0,67070.0,109.74661826]
["bitfinex","BTCUSD",1721493437745,1.83947973,67071.0,67070.0,109.74761826]
["bitfinex","BTCUSD",1721493439177,1.83947973,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721493439780,1.95093674,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721493440160,1.91236885,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721493440317,2.06671842,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721493441130,2.02688084,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721493441538,1.93839031,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721493444224,1.93839031,67071.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493444225,1.498439,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493444425,1.95239026,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493444645,2.05239026,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493445198,2.05984492,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493445537,1.97062074,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493445891,2.05984492,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493446100,1.97062074,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493446301,1.52598974,67062.0,67061.0,0.000924]
["bitfinex","BTCUSD",1721493446487,1.52598974,67062.0,67061.0,0.009924]
["bitfinex","BTCUSD",1721493447310,1.21775874,67062.0,67061.0,0.009924]
["bitfinex","BTCUSD",1721493449508,1.52598974,67062.0,67061.0,0.009924]
["bitfinex","BTCUSD",1721493449709,1.22775874,67062.0,67061.0,0.009924]
["bitfinex","BTCUSD",1721493450409,1.23795622,67062.0,67061.0,0.009924]
["bitfinex","BTCUSD",1721493451067,1.53618722,67062.0,67061.0,0.009924]
["bitfinex","BTCUSD",1721493451443,0.149122,67059.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721493451644,0.99999174,67059.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721493452973,1.00099174,67059.0,67058.0,0.08417479]
["bitfinex","BTCUSD",1721493453241,1.00099174,67059.0,67058.0,0.09017479]
["bitfinex","BTCUSD",1721493453242,1.00199174,67059.0,67058.0,0.09017479]
["bitfinex","BTCUSD",1721493454365,1.00199174,67059.0,67058.0,0.08025079]
["bitfinex","BTCUSD",1721493457667,1.00199174,67059.0,67058.0,0.07949097]
["bitfinex","BTCUSD",1721493461058,1.12072049,67059.0,67058.0,0.07949097]
["bitfinex","BTCUSD",1721493462327,1.12072049,67059.0,67058.0,0.013]
["bitfinex","BTCUSD",1721493463210,1.00199174,67059.0,67058.0,0.013]
["bitfinex","BTCUSD",1721493464732,1.00199174,67059.0,67058.0,0.09017479]
["bitfinex","BTCUSD",1721493466861,1.00199174,67059.0,67058.0,0.013]
["bitfinex","BTCUSD",1721493467645,1.44893574,67059.0,67058.0,0.013]
["bitfinex","BTCUSD",1721493468052,0.7558,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721493468247,1.22798174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721493468694,1.52630174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721493469639,1.52830174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721493472121,1.59310174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721493472297,0.75581,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493472498,1.60683974,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493472724,1.64653584,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493473273,1.68510373,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493473474,1.8394533,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493473690,1.80188541,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493473896,1.82488541,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493474302,1.8634533,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493474504,1.82488541,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493474883,1.82388541,67041.0,67038.0,0.009185]
["bitfinex","BTCUSD",1721493475094,1.491279,67035.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721493475320,2.02615684,67035.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721493476304,1.352602,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721493476465,1.66967984,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721493476657,0.01,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493476859,1.56971584,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493477075,1.66971584,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493477302,1.77248373,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493477533,1.9268333,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493478996,1.88826541,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493479403,1.90226541,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493479599,1.91626541,67032.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493480459,1.35266,67031.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493480707,1.73371322,67031.0,67028.0,0.009185]
["bitfinex","BTCUSD",1721493481065,0.756022,67022.0,67019.0,0.009185]
["bitfinex","BTCUSD",1721493481258,1.59081274,67022.0,67019.0,0.009185]
["bitfinex","BTCUSD",1721493481439,1.88922174,67022.0,67019.0,0.009185]
["bitfinex","BTCUSD",1721493483372,1.89622174,67022.0,67021.0,0.001076]
["bitfinex","BTCUSD",1721493484054,1.91922174,67022.0,67021.0,0.001076]
["bitfinex","BTCUSD",1721493485011,1.91222174,67022.0,67021.0,0.001076]
["bitfinex","BTCUSD",1721493485220,2.08182401,67022.0,67021.0,0.001076]
["bitfinex","BTCUSD",1721493485398,2.28445111,67022.0,67021.0,0.000152]
["bitfinex","BTCUSD",1721493485601,2.35495111,67022.0,67021.0,0.000152]
["bitfinex","BTCUSD",1721493485846,2.65336011,67022.0,67021.0,0.000152]
["bitfinex","BTCUSD",1721493486054,1.0537157,67020.0,67019.0,0.00678284]
["bitfinex","BTCUSD",1721493486257,1.80041344,67020.0,67019.0,0.00678284]
["bitfinex","BTCUSD",1721493486468,1.84010954,67020.0,67019.0,0.00678284]
["bitfinex","BTCUSD",1721493487702,1.66921154,67020.0,67019.0,0.00678284]
["bitfinex","BTCUSD",1721493487932,1.97882611,67020.0,67019.0,0.00678284]
["bitfinex","BTCUSD",1721493488331,1.95051111,67020.0,67019.0,0.00678284]
["bitfinex","BTCUSD",1721493488704,1.97851111,67020.0,67019.0,0.00678284]
["bitfinex","BTCUSD",1721493489149,1.3521917,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493489403,1.78392301,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493489637,1.82361911,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493490685,1.99320111,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493490875,2.00533411,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493491084,1.88401911,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493491461,1.88401911,67017.0,67016.0,0.009196]
["bitfinex","BTCUSD",1721493491853,1.88401911,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493491854,1.3522957,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493492067,1.86417354,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721493492464,0.0092527,67011.0,67007.0,0.000924]
["bitfinex","BTCUSD",1721493492694,0.0092527,67011.0,67001.0,0.002]
["bitfinex","BTCUSD",1721493492695,0.1585017,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721493492900,0.4570457,66995.0,66991.0,0.002]
["bitfinex","BTCUSD",1721493493110,1.26745254,66995.0,66991.0,0.002]
["bitfinex","BTCUSD",1721493493316,1.56598154,66995.0,66991.0,0.002]
["bitfinex","BTCUSD",1721493493534,1.60466105,66995.0,66991.0,0.002]
["bitfinex","BTCUSD",1721493493743,1.56598154,66995.0,66991.0,0.002]
["bitfinex","BTCUSD",1721493494027,1.25819984,66995.0,66994.0,0.151896]
["bitfinex","BTCUSD",1721493494294,0.95967084,66995.0,66994.0,0.151896]
["bitfinex","BTCUSD",1721493494498,1.21850374,66995.0,66994.0,0.151896]
["bitfinex","BTCUSD",1721493495151,0.63044574,66995.0,66994.0,0.151896]
["bitfinex","BTCUSD",1721493495351,0.92897474,66995.0,66994.0,0.151896]
["bitfinex","BTCUSD",1721493495556,0.48118174,66995.0,66994.0,0.151896]
["bitfinex","BTCUSD",1721493495758,0.111,66995.0,66994.0,0.201896]
["bitfinex","BTCUSD",1721493496375,0.122,66995.0,66994.0,0.27585308]
["bitfinex","BTCUSD",1721493496806,0.111,66995.0,66994.0,0.40302787]
["bitfinex","BTCUSD",1721493497006,0.113,66995.0,66994.0,0.55229487]
["bitfinex","BTCUSD",1721493497253,0.013,66995.0,66994.0,0.55229136]
["bitfinex","BTCUSD",1721493497565,0.013,66995.0,66994.0,0.40302436]
["bitfinex","BTCUSD",1721493497566,0.011,66995.0,66994.0,0.40302436]
["bitfinex","BTCUSD",1721493497968,0.012,66995.0,66994.0,0.40302436]
["bitfinex","BTCUSD",1721493498196,0.001,66995.0,66994.0,0.55229136]
["bitfinex","BTCUSD",1721493498692,0.002,66995.0,66994.0,1.14935936]
["bitfinex","BTCUSD",1721493498892,0.001,66995.0,66994.0,1.19010666]
["bitfinex","BTCUSD",1721493499095,0.002,66995.0,66994.0,1.19010666]
["bitfinex","BTCUSD",1721493499299,0.001,66995.0,66994.0,1.19010666]
["bitfinex","BTCUSD",1721493499505,0.01043114,67008.0,67000.0,0.0661]
["bitfinex","BTCUSD",1721493499506,0.22823114,67008.0,67000.0,0.0661]
["bitfinex","BTCUSD",1721493499707,0.149246,67004.0,67001.0,0.20654757]
["bitfinex","BTCUSD",1721493499910,0.149246,67004.0,67002.0,0.12395357]
["bitfinex","BTCUSD",1721493500113,0.1,67003.0,67001.0,0.0798]
["bitfinex","BTCUSD",1721493500326,0.1,67003.0,67002.0,0.002794]
["bitfinex","BTCUSD",1721493500524,0.249248,67003.0,67002.0,0.12394994]
["bitfinex","BTCUSD",1721493500938,0.547742,67003.0,67002.0,0.12394994]
["bitfinex","BTCUSD",1721493501477,0.846236,67003.0,67002.0,0.12394994]
["bitfinex","BTCUSD",1721493502085,0.847236,67003.0,67002.0,0.12394994]
["bitfinex","BTCUSD",1721493502753,0.847236,67003.0,67002.0,0.20112473]
["bitfinex","BTCUSD",1721493502754,1.13889481,67003.0,67002.0,0.20112473]
["bitfinex","BTCUSD",1721493502947,1.13989481,67003.0,67002.0,0.20112473]
["bitfinex","BTCUSD",1721493503903,1.13989481,67003.0,67002.0,0.20112868]
["bitfinex","BTCUSD",1721493504146,1.00261774,67003.0,67002.0,0.20112868]
["bitfinex","BTCUSD",1721493504412,1.00161774,67003.0,67002.0,0.20112868]
["bitfinex","BTCUSD",1721493504573,1.00061774,67003.0,67002.0,0.20112868]
["bitfinex","BTCUSD",1721493505357,0.70212374,67003.0,67002.0,0.20112868]
["bitfinex","BTCUSD",1721493505575,0.70612374,67003.0,67002.0,0.20112868]
["bitfinex","BTCUSD",1721493505775,0.40762974,67003.0,67002.0,0.27802868]
["bitfinex","BTCUSD",1721493505987,0.41162974,67003.0,67002.0,0.27802868]
["bitfinex","BTCUSD",1721493506129,0.26322174,67003.0,67002.0,0.34102868]
["bitfinex","BTCUSD",1721493506333,0.25922174,67003.0,67002.0,0.21707479]
["bitfinex","BTCUSD",1721493506547,0.40846874,67003.0,67002.0,0.34101951]
["bitfinex","BTCUSD",1721493506757,0.40946874,67003.0,67002.0,0.34101951]
["bitfinex","BTCUSD",1721493507701,0.80053781,67003.0,67002.0,0.34101951]
["bitfinex","BTCUSD",1721493507907,0.70796274,67003.0,67002.0,0.34101951]
["bitfinex","BTCUSD",1721493508313,0.26022174,67003.0,67002.0,0.34101951]
["bitfinex","BTCUSD",1721493508701,0.26022174,67003.0,67002.0,0.39101951]
["bitfinex","BTCUSD",1721493509102,0.26022174,67003.0,67002.0,0.34101951]
["bitfinex","BTCUSD",1721493509843,0.26022174,67003.0,67002.0,0.34101821]
["bitfinex","BTCUSD",1721493510467,0.10584,67003.0,67002.0,0.34101821]
["bitfinex","BTCUSD",1721493510668,0.00584,67003.0,67002.0,0.34101821]
["bitfinex","BTCUSD",1721493511580,0.00584,67003.0,67002.0,0.39101821]
["bitfinex","BTCUSD",1721493512770,0.00584,67003.0,67002.0,0.34101821]
["bitfinex","BTCUSD",1721493513188,0.00584,67003.0,67002.0,0.34101777]
["bitfinex","BTCUSD",1721493519497,0.00584,67003.0,67002.0,0.34101791]
["bitfinex","BTCUSD",1721493519895,0.60796274,67003.0,67002.0,0.34101791]
["bitfinex","BTCUSD",1721493520302,0.40946874,67003.0,67002.0,0.34101791]
["bitfinex","BTCUSD",1721493520708,0.10584,67003.0,67002.0,0.34101791]
["bitfinex","BTCUSD",1721493522702,0.10584,67003.0,67002.0,0.34101777]
["bitfinex","BTCUSD",1721493523104,0.10584,67003.0,67002.0,0.21707479]
["bitfinex","BTCUSD",1721493523306,0.10584,67003.0,67002.0,0.34101802]
["bitfinex","BTCUSD",1721493524196,0.553581,67003.0,67002.0,0.34101802]
["bitfinex","BTCUSD",1721493524388,0.3322235,67003.0,67002.0,0.34101802]
["bitfinex","BTCUSD",1721493524597,0.255087,67003.0,67002.0,0.34101802]
["bitfinex","BTCUSD",1721493524809,0.553581,67003.0,67002.0,0.34101802]
["bitfinex","BTCUSD",1721493525112,0.70796274,67003.0,67002.0,0.34101802]
["bitfinex","BTCUSD",1721493525428,0.70796274,67003.0,67002.0,0.27801802]
["bitfinex","BTCUSD",1721493525639,0.70796274,67003.0,67002.0,0.15407479]
["bitfinex","BTCUSD",1721493525850,0.83038781,67003.0,67002.0,0.15407479]
["bitfinex","BTCUSD",1721493526057,0.83038781,67003.0,66994.0,0.12711809]
["bitfinex","BTCUSD",1721493526058,0.149258,66998.0,66997.0,0.0787]
["bitfinex","BTCUSD",1721493526260,0.90067174,66998.0,66997.0,0.12395862]
["bitfinex","BTCUSD",1721493526471,1.05478749,66998.0,66997.0,0.12395862]
["bitfinex","BTCUSD",1721493526678,1.05478749,66998.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493526679,0.447793,66995.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493526883,0.447793,66995.0,66994.0,0.21032785]
["bitfinex","BTCUSD",1721493527299,0.72943539,66995.0,66994.0,0.21032785]
["bitfinex","BTCUSD",1721493527533,1.29923274,66995.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493527762,1.26958544,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493528013,1.42393501,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493530923,1.43093501,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493531322,1.72946401,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493531535,1.72246401,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493531943,1.80416401,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493532147,1.81116401,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493532773,1.67925744,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493532979,1.69025744,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493533383,1.4341162,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493534043,1.2820635,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493534236,1.2820635,66995.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493534237,0.64261774,66995.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493534347,0.34408874,66995.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493534547,0.64261774,66995.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493534749,0.63217474,66995.0,66994.0,0.08637079]
["bitfinex","BTCUSD",1721493534999,0.03,66995.0,66994.0,1.06315309]
["bitfinex","BTCUSD",1721493535551,0.03,66995.0,66994.0,1.13709959]
["bitfinex","BTCUSD",1721493535724,0.03,66995.0,66994.0,1.18709959]
["bitfinex","BTCUSD",1721493535926,0.019,66995.0,66994.0,1.18709959]
["bitfinex","BTCUSD",1721493536129,0.00084,67003.0,67001.0,0.1397]
["bitfinex","BTCUSD",1721493536283,0.15522174,67003.0,67002.0,0.07996879]
["bitfinex","BTCUSD",1721493536487,0.15522174,67003.0,67002.0,0.12717479]
["bitfinex","BTCUSD",1721493536697,0.00084,67003.0,67002.0,0.27642379]
["bitfinex","BTCUSD",1721493536897,0.00084,67003.0,67002.0,0.52492179]
["bitfinex","BTCUSD",1721493537289,0.00084,67003.0,67002.0,0.27642379]
["bitfinex","BTCUSD",1721493537685,0.00084,67003.0,67002.0,0.22642379]
["bitfinex","BTCUSD",1721493537894,0.00084,67003.0,67002.0,0.27642379]
["bitfinex","BTCUSD",1721493538678,0.00084,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493539179,0.00184,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493539480,0.152087,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493539615,0.00284,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493540370,0.00284,67003.0,67001.0,0.1397]
["bitfinex","BTCUSD",1721493540592,0.00284,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493541009,0.00284,67003.0,67001.0,0.1397]
["bitfinex","BTCUSD",1721493541010,0.149249,67002.0,67001.0,0.1397]
["bitfinex","BTCUSD",1721493541151,0.30363074,67002.0,67001.0,0.1397]
["bitfinex","BTCUSD",1721493541330,0.30363074,67002.0,67001.0,0.0787]
["bitfinex","BTCUSD",1721493541526,0.30363074,67002.0,66995.0,0.002794]
["bitfinex","BTCUSD",1721493541527,0.00184,67003.0,67002.0,0.9830923]
["bitfinex","BTCUSD",1721493541735,0.00184,67003.0,67002.0,1.40552394]
["bitfinex","BTCUSD",1721493541965,0.00284,67003.0,67002.0,1.40552394]
["bitfinex","BTCUSD",1721493542563,0.00184,67003.0,67002.0,1.40552394]
["bitfinex","BTCUSD",1721493542772,0.00284,67003.0,67002.0,1.40552394]
["bitfinex","BTCUSD",1721493542974,0.00284,67003.0,67002.0,1.05702594]
["bitfinex","BTCUSD",1721493543172,0.00284,67003.0,67002.0,1.10702594]
["bitfinex","BTCUSD",1721493543398,0.00184,67003.0,67002.0,1.10702594]
["bitfinex","BTCUSD",1721493543806,0.00184,67003.0,67002.0,0.9830923]
["bitfinex","BTCUSD",1721493543967,0.00184,67003.0,67002.0,1.10701209]
["bitfinex","BTCUSD",1721493545395,0.00284,67003.0,67002.0,1.10701209]
["bitfinex","BTCUSD",1721493547146,0.00284,67003.0,67002.0,1.10701412]
["bitfinex","BTCUSD",1721493548349,0.00284,67003.0,67002.0,1.40551212]
["bitfinex","BTCUSD",1721493548551,0.00284,67003.0,67002.0,1.10701412]
["bitfinex","BTCUSD",1721493550334,0.00284,67003.0,67002.0,0.9830923]
["bitfinex","BTCUSD",1721493550549,0.00284,67003.0,67002.0,1.1070148]
["bitfinex","BTCUSD",1721493553433,0.00284,67003.0,67002.0,0.9830923]
["bitfinex","BTCUSD",1721493553646,0.00284,67003.0,67002.0,1.10701455]
["bitfinex","BTCUSD",1721493553800,0.00284,67003.0,67002.0,0.9830923]
["bitfinex","BTCUSD",1721493554002,0.00284,67003.0,67002.0,1.10701455]
["bitfinex","BTCUSD",1721493556742,0.00284,67003.0,67002.0,1.10701229]
["bitfinex","BTCUSD",1721493562387,0.00284,67003.0,67002.0,1.40551029]
["bitfinex","BTCUSD",1721493563117,0.00284,67003.0,67002.0,1.2815903]
["bitfinex","BTCUSD",1721493563291,0.00284,67003.0,67002.0,1.40551167]
["bitfinex","BTCUSD",1721493563635,0.00284,67003.0,67002.0,1.10701367]
["bitfinex","BTCUSD",1721493564147,0.00284,67003.0,67002.0,1.40551167]
["bitfinex","BTCUSD",1721493564359,0.00284,67003.0,67002.0,1.6433605]
["bitfinex","BTCUSD",1721493564753,0.00284,67003.0,67002.0,1.3448625]
["bitfinex","BTCUSD",1721493565179,0.00284,67003.0,67002.0,1.10701367]
["bitfinex","BTCUSD",1721493565935,0.00284,67003.0,67002.0,1.3448646]
["bitfinex","BTCUSD",1721493566292,0.00284,67003.0,67002.0,0.9830923]
["bitfinex","BTCUSD",1721493566526,0.00284,67003.0,67002.0,1.34486384]
["bitfinex","BTCUSD",1721493567041,0.00284,67003.0,67002.0,1.10701327]
["bitfinex","BTCUSD",1721493567474,0.00284,67003.0,67002.0,1.34486568]
["bitfinex","BTCUSD",1721493569067,0.00284,67003.0,67002.0,1.04636768]
["bitfinex","BTCUSD",1721493569547,0.00284,67003.0,67002.0,0.99439825]
["bitfinex","BTCUSD",1721493571319,0.00284,67003.0,67002.0,0.80851588]
["bitfinex","BTCUSD",1721493571569,0.00284,67003.0,67002.0,0.24556888]
["bitfinex","BTCUSD",1721493571833,0.00284,67003.0,67002.0,0.29556888]
["bitfinex","BTCUSD",1721493572208,0.00284,67003.0,67002.0,0.53344019]
["bitfinex","BTCUSD",1721493572453,0.00284,67003.0,67002.0,0.29556888]
["bitfinex","BTCUSD",1721493572680,0.00284,67003.0,67002.0,0.1216473]
["bitfinex","BTCUSD",1721493572882,0.00284,67003.0,67002.0,0.24557633]
["bitfinex","BTCUSD",1721493573086,0.00284,67003.0,67002.0,0.1216473]
["bitfinex","BTCUSD",1721493573284,0.00284,67003.0,67002.0,0.24557793]
["bitfinex","BTCUSD",1721493573874,0.00284,67003.0,67002.0,0.12393063]
["bitfinex","BTCUSD",1721493574550,0.00184,67003.0,67002.0,0.12393063]
["bitfinex","BTCUSD",1721493575067,0.00284,67003.0,67002.0,0.12393063]
["bitfinex","BTCUSD",1721493575421,0.449581,67003.0,67002.0,0.12393063]
["bitfinex","BTCUSD",1721493575570,0.748075,67003.0,67002.0,0.12393063]
["bitfinex","BTCUSD",1721493575784,0.149249,67002.0,67001.0,0.07809879]
["bitfinex","BTCUSD",1721493575984,0.447747,67002.0,67001.0,0.20204415]
["bitfinex","BTCUSD",1721493576185,0.6729335,67002.0,67001.0,0.20204415]
["bitfinex","BTCUSD",1721493576388,0.532547,67002.0,67001.0,0.20204415]
["bitfinex","BTCUSD",1721493576592,0.532547,67002.0,67001.0,0.12486936]
["bitfinex","BTCUSD",1721493576593,1.38392474,67002.0,67001.0,0.12486936]
["bitfinex","BTCUSD",1721493576967,1.44422474,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493577350,1.44522474,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493578206,1.57252474,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493578636,0.250249,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493578779,0.250249,67002.0,67001.0,0.6180253]
["bitfinex","BTCUSD",1721493578780,0.001,67002.0,67001.0,0.6180253]
["bitfinex","BTCUSD",1721493578981,0.001,67002.0,67001.0,0.50556186]
["bitfinex","BTCUSD",1721493579180,0.008,67002.0,67001.0,0.58273665]
["bitfinex","BTCUSD",1721493579407,0.008,67002.0,67001.0,0.88123965]
["bitfinex","BTCUSD",1721493579622,0.008,67002.0,67001.0,0.58273665]
["bitfinex","BTCUSD",1721493579888,0.00084,67003.0,67002.0,0.05]
["bitfinex","BTCUSD",1721493580056,0.00084,67003.0,67002.0,0.36393586]
["bitfinex","BTCUSD",1721493580431,0.00084,67003.0,67002.0,0.66243386]
["bitfinex","BTCUSD",1721493580645,0.00084,67003.0,67002.0,0.36393586]
["bitfinex","BTCUSD",1721493581055,0.00084,67003.0,67002.0,0.21468686]
["bitfinex","BTCUSD",1721493581692,0.00084,67003.0,67002.0,0.36393586]
["bitfinex","BTCUSD",1721493582220,0.00184,67003.0,67002.0,0.66242649]
["bitfinex","BTCUSD",1721493582423,0.00284,67003.0,67002.0,0.66242649]
["bitfinex","BTCUSD",1721493582543,0.00284,67003.0,67002.0,0.5384943]
["bitfinex","BTCUSD",1721493582746,0.00284,67003.0,67002.0,0.66242212]
["bitfinex","BTCUSD",1721493584773,0.00284,67003.0,67002.0,0.96092012]
["bitfinex","BTCUSD",1721493584955,0.00284,67003.0,67002.0,1.10142012]
["bitfinex","BTCUSD",1721493585330,0.00284,67003.0,67002.0,1.10141467]
["bitfinex","BTCUSD",1721493585934,0.00084,67003.0,67002.0,1.10141467]
["bitfinex","BTCUSD",1721493586163,0.00184,67003.0,67002.0,1.10141467]
["bitfinex","BTCUSD",1721493586337,0.00284,67003.0,67002.0,1.10141467]
["bitfinex","BTCUSD",1721493586539,0.00184,67003.0,67002.0,1.10141467]
["bitfinex","BTCUSD",1721493586912,0.00084,67003.0,67002.0,1.10141467]
["bitfinex","BTCUSD",1721493587083,0.00184,67003.0,67002.0,1.10141467]
["bitfinex","BTCUSD",1721493588609,0.00184,67003.0,67002.0,1.10141425]
["bitfinex","BTCUSD",1721493588813,0.00284,67003.0,67002.0,1.10141425]
["bitfinex","BTCUSD",1721493589013,0.00284,67003.0,67002.0,1.39991225]
["bitfinex","BTCUSD",1721493589214,0.00284,67003.0,67002.0,1.10141425]
["bitfinex","BTCUSD",1721493591538,0.00284,67003.0,67002.0,1.2759903]
["bitfinex","BTCUSD",1721493591744,0.00284,67003.0,67002.0,1.792136]
["bitfinex","BTCUSD",1721493591974,0.00284,67003.0,67002.0,1.74016475]
["bitfinex","BTCUSD",1721493592186,0.00284,67003.0,67002.0,1.78461555]
["bitfinex","BTCUSD",1721493592643,0.00284,67003.0,67002.0,1.74016475]
["bitfinex","BTCUSD",1721493593265,0.00284,67003.0,67002.0,1.69016475]
["bitfinex","BTCUSD",1721493594211,0.00284,67003.0,67002.0,1.74016475]
["bitfinex","BTCUSD",1721493594688,0.00284,67003.0,67002.0,1.43037204]
["bitfinex","BTCUSD",1721493594864,0.00284,67003.0,67002.0,1.74014567]
["bitfinex","BTCUSD",1721493595037,0.00284,67003.0,67002.0,1.43037204]
["bitfinex","BTCUSD",1721493595241,0.00284,67003.0,67002.0,1.74014606]
["bitfinex","BTCUSD",1721493595868,0.00284,67003.0,67002.0,0.98876832]
["bitfinex","BTCUSD",1721493596043,0.00284,67003.0,67002.0,0.73840391]
["bitfinex","BTCUSD",1721493597720,0.00284,67003.0,67002.0,0.6144943]
["bitfinex","BTCUSD",1721493597919,0.00284,67003.0,67002.0,0.73841847]
["bitfinex","BTCUSD",1721493598167,0.06664,67003.0,67002.0,0.17392417]
["bitfinex","BTCUSD",1721493599359,0.00284,67003.0,67002.0,0.17392417]
["bitfinex","BTCUSD",1721493600832,0.00284,67003.0,67002.0,0.05]
["bitfinex","BTCUSD",1721493600957,0.00284,67003.0,67002.0,0.17393287]
["bitfinex","BTCUSD",1721493601160,0.00284,67003.0,67002.0,0.12393287]
["bitfinex","BTCUSD",1721493601386,0.152087,67003.0,67002.0,0.12393287]
["bitfinex","BTCUSD",1721493601589,0.450581,67003.0,67002.0,0.12393287]
["bitfinex","BTCUSD",1721493601764,0.594181,67003.0,67002.0,0.12393287]
["bitfinex","BTCUSD",1721493602568,0.594181,67003.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493602569,0.149249,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493602788,0.30363074,67002.0,67001.0,0.12486636]
["bitfinex","BTCUSD",1721493603250,0.60212874,67002.0,67001.0,0.12486636]
["bitfinex","BTCUSD",1721493603452,0.70212874,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493603655,1.14012674,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493603890,1.43962474,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493604484,1.43862474,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493605024,1.44787744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493605704,1.45487744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493606084,1.44787744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493606566,1.45487744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493606774,1.75337544,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493606972,1.60922701,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493607541,1.61022701,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493607803,1.63322701,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493607950,1.93172501,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493608368,1.97411277,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493608575,1.67561477,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493608745,1.5142652,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493608931,1.44787744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493609133,1.15412674,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493609347,0.86262874,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493609571,1.14012674,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493610001,1.15412674,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493610509,1.16812674,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493610731,1.17612674,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493611063,1.47462474,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493611286,1.17612674,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493612170,0.86362874,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493612594,0.79432874,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493612798,0.49583074,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493613194,0.34658174,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493613397,0.49583074,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493614888,0.28438174,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493617020,0.13,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493617222,0.13,67002.0,67001.0,0.050924]
["bitfinex","BTCUSD",1721493617223,0.03,67002.0,67001.0,0.050924]
["bitfinex","BTCUSD",1721493618007,0.03,67002.0,67001.0,0.127124]
["bitfinex","BTCUSD",1721493619570,0.00084,67003.0,67002.0,0.05]
["bitfinex","BTCUSD",1721493619775,0.00084,67003.0,67002.0,0.12717479]
["bitfinex","BTCUSD",1721493620427,0.00084,67003.0,67002.0,0.23312209]
["bitfinex","BTCUSD",1721493620835,0.00184,67003.0,67002.0,0.18312209]
["bitfinex","BTCUSD",1721493621042,0.00284,67003.0,67002.0,0.23312209]
["bitfinex","BTCUSD",1721493621713,0.00284,67003.0,67002.0,0.12717479]
["bitfinex","BTCUSD",1721493622580,0.00284,67003.0,67002.0,0.20110913]
["bitfinex","BTCUSD",1721493623016,0.00284,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493623232,0.00284,67003.0,67002.0,0.20110957]
["bitfinex","BTCUSD",1721493623427,0.00284,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493624400,0.00284,67003.0,67002.0,0.20111036]
["bitfinex","BTCUSD",1721493625456,0.00284,67003.0,67002.0,0.20111022]
["bitfinex","BTCUSD",1721493626849,0.00284,67003.0,67002.0,0.25111022]
["bitfinex","BTCUSD",1721493627955,0.00284,67003.0,67002.0,0.83010452]
["bitfinex","BTCUSD",1721493628108,0.00284,67003.0,67002.0,0.58160652]
["bitfinex","BTCUSD",1721493628311,0.00284,67003.0,67002.0,0.43235752]
["bitfinex","BTCUSD",1721493628686,0.00284,67003.0,67002.0,0.43235618]
["bitfinex","BTCUSD",1721493628893,0.00284,67003.0,67002.0,0.34160888]
["bitfinex","BTCUSD",1721493629746,0.00284,67003.0,67002.0,0.39160888]
["bitfinex","BTCUSD",1721493629915,0.00284,67003.0,67002.0,0.34160888]
["bitfinex","BTCUSD",1721493631725,0.00284,67003.0,67002.0,0.26767479]
["bitfinex","BTCUSD",1721493631931,0.00284,67003.0,67002.0,0.39160874]
["bitfinex","BTCUSD",1721493632539,0.00284,67003.0,67002.0,0.32910874]
["bitfinex","BTCUSD",1721493633056,0.00284,67003.0,67002.0,0.20110874]
["bitfinex","BTCUSD",1721493633916,0.30646874,67003.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493634122,0.60212874,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493634327,0.30363074,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493634750,0.60212874,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493635162,0.73793411,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493635402,1.44172474,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493636313,1.45097744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493637998,1.46497744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493638581,1.48797744,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493638804,1.64232701,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493643025,1.94082501,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721493643527,1.94082501,67002.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493643528,1.1973037,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493643727,1.66378544,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493643884,1.81813501,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493644089,1.66378544,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493644905,1.65358244,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493646552,1.67958244,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493646791,1.70258244,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493653013,1.71252736,66995.0,66994.0,0.009196]
["bitfinex","BTCUSD",1721493653224,1.71252736,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493655420,1.24779836,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493655597,0.29032666,66995.0,66994.0,0.15152288]
["bitfinex","BTCUSD",1721493655801,0.19032666,66995.0,66994.0,0.15152288]
["bitfinex","BTCUSD",1721493657157,0.19032666,66995.0,66994.0,0.22902288]
["bitfinex","BTCUSD",1721493657158,0.29032666,66995.0,66994.0,0.22902288]
["bitfinex","BTCUSD",1721493657326,0.126,66995.0,66994.0,0.27902288]
["bitfinex","BTCUSD",1721493657551,0.126,66995.0,66994.0,0.22902288]
["bitfinex","BTCUSD",1721493657922,0.126,66995.0,66994.0,0.27902288]
["bitfinex","BTCUSD",1721493658127,0.126,66995.0,66994.0,0.22902288]
["bitfinex","BTCUSD",1721493658128,0.113,66995.0,66994.0,0.22902288]
["bitfinex","BTCUSD",1721493658488,0.013,66995.0,66994.0,0.27902288]
["bitfinex","BTCUSD",1721493658648,0.113,66995.0,66994.0,0.27902288]
["bitfinex","BTCUSD",1721493658849,0.113,66995.0,66994.0,0.40297575]
["bitfinex","BTCUSD",1721493659231,0.1,66995.0,66994.0,0.40297575]
["bitfinex","BTCUSD",1721493659433,0.112,66995.0,66994.0,0.40297575]
["bitfinex","BTCUSD",1721493659634,0.024,66995.0,66994.0,0.40297575]
["bitfinex","BTCUSD",1721493659959,0.024,66995.0,66994.0,0.27902288]
["bitfinex","BTCUSD",1721493659960,0.012,66995.0,66994.0,0.27902288]
["bitfinex","BTCUSD",1721493660160,0.249246,67004.0,66996.0,0.05]
["bitfinex","BTCUSD",1721493660361,0.249246,67004.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493660777,0.150087,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493660981,0.250087,67003.0,67002.0,0.07717479]
["bitfinex","BTCUSD",1721493662287,0.149252,67001.0,66995.0,0.0775]
["bitfinex","BTCUSD",1721493662491,0.25438174,67000.0,66996.0,0.12395259]
["bitfinex","BTCUSD",1721493662690,0.25438174,67000.0,66995.0,0.0775]
["bitfinex","BTCUSD",1721493662869,0.25438174,67000.0,66996.0,0.12395285]
["bitfinex","BTCUSD",1721493663074,0.25438174,67000.0,66995.0,0.0775]
["bitfinex","BTCUSD",1721493663294,0.29852,66997.0,66995.0,0.0775]
["bitfinex","BTCUSD",1721493663496,0.29852,66997.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493663497,0.447793,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493663698,1.21280374,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493663902,0.91427474,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493666646,0.70217474,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493667262,0.70717474,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493667657,0.71217474,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493668210,0.41364574,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493668360,0.71217474,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493669390,0.72204343,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493670366,1.23267243,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493670999,1.61677518,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493671300,1.67380143,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493671751,1.66880143,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493671983,1.67480143,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493672266,1.66980143,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493672526,1.59240143,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493672766,1.59840143,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493674452,1.752751,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493674638,1.775751,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493674965,1.853151,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493675864,1.847151,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493676266,1.860151,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493676677,1.854151,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493676882,2.15268,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493677085,2.16568,66995.0,66994.0,0.00914809]
["bitfinex","BTCUSD",1721493679432,2.16568,66995.0,66994.0,1e-08]
["bitfinex","BTCUSD",1721493680088,2.16568,66995.0,66978.0,0.07717479]
["bitfinex","BTCUSD",1721493680089,0.149,66993.0,66978.0,0.07717479]
["bitfinex","BTCUSD",1721493680218,0.72618,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493680442,1.423354,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493681766,1.726941,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493682339,1.749941,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493682723,2.06367231,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493684456,2.05867231,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493684817,2.05367231,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493685021,2.06767231,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721493685833,2.06767231,66982.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493685834,0.87375131,66982.0,66968.0,0.002794]
["bitfinex","BTCUSD",1721493686067,0.87375131,66982.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493686068,0.95868,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493686272,1.257312,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493686478,1.357312,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493687467,1.365312,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493687671,1.51969374,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493688872,1.67166311,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493689285,1.67966311,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493689925,1.22906174,66972.0,66967.0,0.0831]
["bitfinex","BTCUSD",1721493690133,0.93042974,66972.0,66971.0,0.0654]
["bitfinex","BTCUSD",1721493690348,0.71832974,66972.0,66971.0,0.1485]
["bitfinex","BTCUSD",1721493690557,0.71832974,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493690558,0.99352974,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493690775,1.28416174,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493690997,1.58279374,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493691245,1.61779374,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493691456,1.60579374,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493691664,1.76014331,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493691877,1.76814331,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493692095,1.55069374,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493692941,1.54269374,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493693158,1.54669374,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721493693617,1.68298515,66972.0,66971.0,0.0001781]
["bitfinex","BTCUSD",1721493693823,1.67098515,66972.0,66971.0,0.0001781]
["bitfinex","BTCUSD",1721493694040,1.68498515,66972.0,66971.0,0.0001781]
["bitfinex","BTCUSD",1721493694259,1.69898515,66972.0,66971.0,0.0001781]
["bitfinex","BTCUSD",1721493694491,1.045289,66967.0,66966.0,0.009196]
["bitfinex","BTCUSD",1721493694709,1.22267074,66967.0,66966.0,0.009196]
["bitfinex","BTCUSD",1721493695136,1.32267074,66967.0,66966.0,0.009196]
["bitfinex","BTCUSD",1721493695990,1.045334,66964.0,66963.0,0.009196]
["bitfinex","BTCUSD",1721493696220,1.19971574,66964.0,66963.0,0.009196]
["bitfinex","BTCUSD",1721493696432,0.0631,66961.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493696637,0.81454974,66954.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493696849,1.43497374,66954.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493697070,1.53497374,66954.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493697280,1.68847111,66954.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493697699,1.98718311,66954.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493697901,2.09427452,66954.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493698327,2.10827452,66954.0,66953.0,0.009196]
["bitfinex","BTCUSD",1721493699826,2.09427452,66954.0,66953.0,0.004196]
["bitfinex","BTCUSD",1721493700034,2.12227452,66954.0,66953.0,0.004196]
["bitfinex","BTCUSD",1721493700444,2.09427452,66954.0,66953.0,0.004196]
["bitfinex","BTCUSD",1721493700903,2.12227452,66954.0,66953.0,0.004196]
["bitfinex","BTCUSD",1721493701113,1.344244,66952.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493701399,0.448135,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493701629,1.41213074,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493702050,1.51213074,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493702268,1.72893522,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493702892,2.09309222,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493703530,2.16919222,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493703737,2.21135158,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493703944,2.21935158,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493704147,2.17676017,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493704567,2.18476017,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493704989,2.17676017,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493705213,2.12660081,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493706253,2.49820081,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493706434,2.30378081,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493706691,2.14060081,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493706892,2.06450081,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493707524,2.07850081,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493709396,1.92728774,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721493711040,1.045681,66942.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493711243,1.32306274,66942.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493712084,1.62182874,66942.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493712289,1.63582874,66942.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493712497,1.63582874,66942.0,66941.0,0.0844]
["bitfinex","BTCUSD",1721493712705,1.33706274,66942.0,66941.0,0.0844]
["bitfinex","BTCUSD",1721493712911,1.37970759,66942.0,66941.0,0.0844]
["bitfinex","BTCUSD",1721493713119,1.33706274,66942.0,66941.0,0.0844]
["bitfinex","BTCUSD",1721493713326,1.35106274,66942.0,66941.0,0.0844]
["bitfinex","BTCUSD",1721493714369,1.32806274,66942.0,66941.0,0.0844]
["bitfinex","BTCUSD",1721493717136,1.80417831,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493719031,1.84682316,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493719849,2.10929116,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493720057,1.96488816,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493720493,1.84682316,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493720905,2.01222316,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493721548,2.02738816,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493721750,1.91342316,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493722574,2.35811816,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721493722775,1.344564,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493722979,1.83404574,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493724229,1.70694574,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493724439,1.71994574,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493724853,1.73294574,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493725062,1.88729531,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493725276,2.04674016,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493725486,2.06074016,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493725691,2.07474016,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493726211,2.18834016,66936.0,66935.0,0.07717479]
["bitfinex","BTCUSD",1721493726434,1.344604,66934.0,66933.0,0.009196]
["bitfinex","BTCUSD",1721493726637,0.448215,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493726846,1.32321674,66932.0,66931.0,0.12610418]
["bitfinex","BTCUSD",1721493727046,1.36586159,66932.0,66931.0,0.12610418]
["bitfinex","BTCUSD",1721493727273,1.41456955,66932.0,66931.0,0.12610418]
["bitfinex","BTCUSD",1721493727709,1.71337955,66932.0,66931.0,0.12610418]
["bitfinex","BTCUSD",1721493727916,1.77947955,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493728540,1.80747955,66932.0,66931.0,0.12610349]
["bitfinex","BTCUSD",1721493728973,1.05240674,66932.0,66931.0,0.20200349]
["bitfinex","BTCUSD",1721493729180,0.43178674,66932.0,66931.0,0.27917828]
["bitfinex","BTCUSD",1721493729385,0.43178674,66932.0,66931.0,0.34217828]
["bitfinex","BTCUSD",1721493729720,0.73059674,66932.0,66931.0,0.34217828]
["bitfinex","BTCUSD",1721493729929,1.18348571,66932.0,66931.0,0.34217828]
["bitfinex","BTCUSD",1721493730355,0.73059674,66932.0,66931.0,0.34217828]
["bitfinex","BTCUSD",1721493730598,0.43178674,66932.0,66931.0,0.34217828]
["bitfinex","BTCUSD",1721493731130,0.28238174,66932.0,66931.0,0.34217828]
["bitfinex","BTCUSD",1721493731287,0.43178674,66932.0,66931.0,0.34217828]
["bitfinex","BTCUSD",1721493731492,0.43178674,66932.0,66931.0,0.21807479]
["bitfinex","BTCUSD",1721493731724,0.28238174,66932.0,66931.0,0.34216221]
["bitfinex","BTCUSD",1721493731931,0.28238174,66932.0,66931.0,0.21807479]
["bitfinex","BTCUSD",1721493732131,0.43178674,66932.0,66931.0,0.34216236]
["bitfinex","BTCUSD",1721493732713,0.41778674,66932.0,66931.0,0.34216236]
["bitfinex","BTCUSD",1721493733499,0.26838174,66932.0,66931.0,0.34216236]
["bitfinex","BTCUSD",1721493733725,0.25438174,66932.0,66931.0,0.34216236]
["bitfinex","BTCUSD",1721493733924,0.25938174,66932.0,66931.0,0.52827645]
["bitfinex","BTCUSD",1721493734236,0.25938174,66932.0,66931.0,0.63053202]
["bitfinex","BTCUSD",1721493734441,0.27338174,66932.0,66931.0,0.57827645]
["bitfinex","BTCUSD",1721493734649,0.46304871,66964.0,66949.0,0.0652]
["bitfinex","BTCUSD",1721493734858,0.46304871,66959.0,66953.0,0.1423]
["bitfinex","BTCUSD",1721493735093,0.149334,66964.0,66956.0,0.05222329]
["bitfinex","BTCUSD",1721493735298,0.149334,66964.0,66958.0,0.0771]
["bitfinex","BTCUSD",1721493735493,0.298655,66967.0,66959.0,0.18928757]
["bitfinex","BTCUSD",1721493735745,0.298655,66967.0,66960.0,0.12408757]
["bitfinex","BTCUSD",1721493735746,0.511255,66967.0,66960.0,0.12408757]
["bitfinex","BTCUSD",1721493735897,0.149331,66965.0,66961.0,0.12408757]
["bitfinex","BTCUSD",1721493736099,0.149331,66965.0,66962.0,0.12408757]
["bitfinex","BTCUSD",1721493736301,0.149331,66965.0,66963.0,0.12408757]
["bitfinex","BTCUSD",1721493736499,0.149331,66965.0,66959.0,0.0652]
["bitfinex","BTCUSD",1721493736729,0.149331,66965.0,66960.0,0.1240284]
["bitfinex","BTCUSD",1721493736933,0.149331,66965.0,66961.0,0.1240284]
["bitfinex","BTCUSD",1721493737137,0.149331,66965.0,66962.0,0.1240284]
["bitfinex","BTCUSD",1721493737339,0.014,66964.0,66959.0,0.0652]
["bitfinex","BTCUSD",1721493737560,0.014,66964.0,66960.0,0.12402853]
["bitfinex","BTCUSD",1721493737765,0.014,66964.0,66959.0,0.0652]
["bitfinex","BTCUSD",1721493737766,0.149331,66965.0,66959.0,0.0662]
["bitfinex","BTCUSD",1721493737971,0.1,66964.0,66960.0,0.1240274]
["bitfinex","BTCUSD",1721493738166,0.1,66964.0,66961.0,0.1240274]
["bitfinex","BTCUSD",1721493738367,0.1,66964.0,66959.0,0.0652]
["bitfinex","BTCUSD",1721493738818,0.1,66964.0,66959.0,0.0662]
["bitfinex","BTCUSD",1721493738819,0.107,66964.0,66959.0,0.0662]
["bitfinex","BTCUSD",1721493738975,0.107,66964.0,66963.0,0.07717479]
["bitfinex","BTCUSD",1721493739674,0.00989315,66968.0,66963.0,0.15917479]
["bitfinex","BTCUSD",1721493739914,0.149325,66968.0,66963.0,0.15917479]
["bitfinex","BTCUSD",1721493740140,0.25438174,66967.0,66963.0,0.15917479]
["bitfinex","BTCUSD",1721493740426,0.25438174,66967.0,66966.0,0.132]
["bitfinex","BTCUSD",1721493740688,0.15438174,66967.0,66966.0,0.132]
["bitfinex","BTCUSD",1721493741153,0.15438174,66967.0,66966.0,0.1946]
["bitfinex","BTCUSD",1721493741374,0.00978362,66971.0,66970.0,0.082]
["bitfinex","BTCUSD",1721493741586,0.15438174,66971.0,66970.0,0.20917479]
["bitfinex","BTCUSD",1721493742000,0.15438174,66971.0,66970.0,0.27177479]
["bitfinex","BTCUSD",1721493742204,0.15438174,66971.0,66970.0,0.22177479]
["bitfinex","BTCUSD",1721493742422,0.25438174,66971.0,66970.0,0.22177479]
["bitfinex","BTCUSD",1721493743462,0.25438174,66971.0,66970.0,0.27177479]
["bitfinex","BTCUSD",1721493743728,0.25438174,66971.0,66970.0,0.22177479]
["bitfinex","BTCUSD",1721493743907,0.26738174,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493744502,0.27638174,66971.0,66970.0,0.22377479]
["bitfinex","BTCUSD",1721493744855,0.28607741,66971.0,66970.0,0.22377479]
["bitfinex","BTCUSD",1721493745056,0.27707741,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493745281,0.26407741,66971.0,66970.0,0.22177479]
["bitfinex","BTCUSD",1721493745485,0.28307741,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493745661,0.28307741,66971.0,66970.0,0.27277479]
["bitfinex","BTCUSD",1721493746042,0.28307741,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493746427,0.29207741,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493749449,0.29207741,66971.0,66970.0,0.27277479]
["bitfinex","BTCUSD",1721493749583,0.13769567,66971.0,66970.0,0.27277479]
["bitfinex","BTCUSD",1721493749793,0.03769567,66971.0,66970.0,0.27277479]
["bitfinex","BTCUSD",1721493751230,0.03769567,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493752432,0.03769567,66971.0,66970.0,0.27277479]
["bitfinex","BTCUSD",1721493753233,0.03769567,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493753878,0.03769567,66971.0,66970.0,0.27277479]
["bitfinex","BTCUSD",1721493754126,0.03769567,66971.0,66970.0,0.22277479]
["bitfinex","BTCUSD",1721493757428,0.19207741,66971.0,66970.0,0.1456]
["bitfinex","BTCUSD",1721493757691,0.29207741,66971.0,66970.0,0.083]
["bitfinex","BTCUSD",1721493759549,0.29207741,66971.0,66970.0,0.20700535]
["bitfinex","BTCUSD",1721493761079,0.29207741,66971.0,66970.0,0.12500535]
["bitfinex","BTCUSD",1721493761694,0.29291741,66971.0,66970.0,0.12500535]
["bitfinex","BTCUSD",1721493761922,0.74087141,66971.0,66970.0,0.12500535]
["bitfinex","BTCUSD",1721493762374,1.38704745,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1721493762581,1.68568345,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1721493763199,1.82718345,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1721493764425,1.71524341,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1721493764848,0.448048,66957.0,66956.0,0.07717479]
["bitfinex","BTCUSD",1721493765051,0.448048,66957.0,66956.0,0.20121318]
["bitfinex","BTCUSD",1721493765052,0.70242974,66957.0,66956.0,0.20121318]
["bitfinex","BTCUSD",1721493765673,1.00112874,66957.0,66956.0,0.20121318]
["bitfinex","BTCUSD",1721493765881,0.70242974,66957.0,66956.0,0.20121021]
["bitfinex","BTCUSD",1721493766287,0.70642974,66957.0,66956.0,0.20121021]
["bitfinex","BTCUSD",1721493766906,0.71142974,66957.0,66956.0,0.20121021]
["bitfinex","BTCUSD",1721493768951,0.71142974,66957.0,66956.0,0.07717479]
["bitfinex","BTCUSD",1721493769108,0.71142974,66957.0,66956.0,0.20121103]
["bitfinex","BTCUSD",1721493771409,0.72125264,66957.0,66956.0,0.20121103]
["bitfinex","BTCUSD",1721493772292,0.72125264,66957.0,66956.0,0.20121055]
["bitfinex","BTCUSD",1721493774454,1.01995164,66957.0,66956.0,0.20121055]
["bitfinex","BTCUSD",1721493774689,0.72125264,66957.0,66956.0,0.20121055]
["bitfinex","BTCUSD",1721493775302,0.72125264,66957.0,66956.0,0.07717479]
["bitfinex","BTCUSD",1721493775513,0.72125264,66957.0,66956.0,0.20121037]
["bitfinex","BTCUSD",1721493776116,0.80615264,66957.0,66956.0,0.20121037]
["bitfinex","BTCUSD",1721493778271,0.80615264,66957.0,66956.0,0.20121034]
["bitfinex","BTCUSD",1721493778676,1.10485164,66957.0,66956.0,0.20121034]
["bitfinex","BTCUSD",1721493779518,0.80615264,66957.0,66956.0,0.20121034]
["bitfinex","BTCUSD",1721493780570,0.80615264,66957.0,66956.0,0.39181034]
["bitfinex","BTCUSD",1721493780571,0.27320464,66957.0,66956.0,0.39181034]
["bitfinex","BTCUSD",1721493780741,0.27320464,66957.0,66956.0,0.34181034]
["bitfinex","BTCUSD",1721493780940,0.42255364,66957.0,66956.0,0.34181034]
["bitfinex","BTCUSD",1721493781152,0.42255364,66957.0,66956.0,0.27670932]
["bitfinex","BTCUSD",1721493781468,0.42255364,66957.0,66956.0,0.20120932]
["bitfinex","BTCUSD",1721493781469,0.72125264,66957.0,66956.0,0.20120932]
["bitfinex","BTCUSD",1721493784145,0.72125264,66957.0,66956.0,0.07717479]
["bitfinex","BTCUSD",1721493784353,0.72125264,66957.0,66956.0,0.20121074]
["bitfinex","BTCUSD",1721493785181,0.27320464,66957.0,66956.0,0.20121074]
["bitfinex","BTCUSD",1721493785399,0.27320464,66957.0,66956.0,0.27681074]
["bitfinex","BTCUSD",1721493785828,0.27320464,66957.0,66956.0,0.33911074]
["bitfinex","BTCUSD",1721493786817,0.41855364,66957.0,66956.0,0.33911074]
["bitfinex","BTCUSD",1721493787310,0.27220464,66957.0,66956.0,0.21507479]
["bitfinex","BTCUSD",1721493787547,0.27220464,66957.0,66956.0,0.46313857]
["bitfinex","BTCUSD",1721493787783,0.26420464,66957.0,66956.0,0.46313857]
["bitfinex","BTCUSD",1721493788042,0.27120464,66957.0,66956.0,0.46313857]
["bitfinex","BTCUSD",1721493788304,0.26720464,66957.0,66956.0,0.46313857]
["bitfinex","BTCUSD",1721493788795,0.71525264,66957.0,66956.0,0.40083857]
["bitfinex","BTCUSD",1721493789063,0.71525264,66957.0,66956.0,0.20120668]
["bitfinex","BTCUSD",1721493789590,0.41655364,66957.0,66956.0,0.20120668]
["bitfinex","BTCUSD",1721493789840,0.42055364,66957.0,66956.0,0.20120668]
["bitfinex","BTCUSD",1721493791119,0.27120464,66957.0,66956.0,0.20120668]
["bitfinex","BTCUSD",1721493791323,0.27120464,66957.0,66956.0,0.38910668]
["bitfinex","BTCUSD",1721493791526,0.27120464,66957.0,66956.0,0.51314335]
["bitfinex","BTCUSD",1721493792548,0.27120464,66957.0,66956.0,0.46314335]
["bitfinex","BTCUSD",1721493792962,0.27120464,66957.0,66956.0,0.51314335]
["bitfinex","BTCUSD",1721493793171,0.27120464,66957.0,66956.0,0.33910668]
["bitfinex","BTCUSD",1721493793379,0.27120464,66957.0,66956.0,0.19963189]
["bitfinex","BTCUSD",1721493793551,0.42055364,66957.0,66956.0,0.19963189]
["bitfinex","BTCUSD",1721493794611,0.42055364,66957.0,66956.0,0.0756]
["bitfinex","BTCUSD",1721493795225,0.42055364,66957.0,66956.0,0.076524]
["bitfinex","BTCUSD",1721493796731,0.71925264,66957.0,66956.0,0.000924]
["bitfinex","BTCUSD",1721493796944,1.5697332,66957.0,66956.0,0.000924]
["bitfinex","BTCUSD",1721493797655,1.5667332,66957.0,66956.0,0.000924]
["bitfinex","BTCUSD",1721493798065,1.5807332,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493798286,1.46645064,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493798506,1.46645064,66957.0,66956.0,0.000924]
["bitfinex","BTCUSD",1721493798720,1.48045064,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493798946,1.46645064,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493799169,1.48045064,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493803198,1.51661562,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493804420,1.48045064,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493804630,1.50345064,66957.0,66956.0,0.001924]
["bitfinex","BTCUSD",1721493808265,0.746892,66944.0,66943.0,0.467]
["bitfinex","BTCUSD",1721493808495,0.448141,66943.0,66942.0,0.07809879]
["bitfinex","BTCUSD",1721493808794,1.38494474,66943.0,66942.0,0.07809879]
["bitfinex","BTCUSD",1721493809951,1.39394474,66943.0,66942.0,0.07809879]
["bitfinex","BTCUSD",1721493810349,1.38494474,66943.0,66942.0,0.07809879]
["bitfinex","BTCUSD",1721493810576,1.39394474,66943.0,66942.0,0.07809879]
["bitfinex","BTCUSD",1721493810933,1.39394474,66943.0,66942.0,0.18829879]
["bitfinex","BTCUSD",1721493810934,0.109,66943.0,66942.0,0.18829879]
["bitfinex","BTCUSD",1721493811134,0.109,66943.0,66942.0,0.39155545]
["bitfinex","BTCUSD",1721493811387,0.009,66943.0,66942.0,0.44155545]
["bitfinex","BTCUSD",1721493811917,0.149362,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1721493812118,0.15438174,66952.0,66951.0,0.12717479]
["bitfinex","BTCUSD",1721493812697,0.70246274,66952.0,66951.0,0.26657479]
["bitfinex","BTCUSD",1721493812898,0.70246274,66952.0,66951.0,0.21657479]
["bitfinex","BTCUSD",1721493813102,0.71039287,66952.0,66951.0,0.21657479]
["bitfinex","BTCUSD",1721493813306,0.71939287,66952.0,66951.0,0.26657479]
["bitfinex","BTCUSD",1721493813521,0.73039287,66952.0,66951.0,0.21657479]
["bitfinex","BTCUSD",1721493813839,0.71939287,66952.0,66951.0,0.21657479]
["bitfinex","BTCUSD",1721493814533,0.71039287,66952.0,66951.0,0.21657479]
["bitfinex","BTCUSD",1721493814732,0.71039287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493814939,0.71339287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493815390,0.81460316,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493815570,0.81160316,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493815778,0.71039287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493816216,0.71339287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493816840,0.71939287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493817688,0.71339287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493817863,0.71039287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493818214,0.71939287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493818425,0.73039287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493818629,0.72139287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493819199,0.73039287,66952.0,66951.0,0.20637479]
["bitfinex","BTCUSD",1721493819517,0.73039287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493819906,0.71939287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493820346,0.73039287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493820931,0.72139287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493821258,0.74139287,66952.0,66951.0,0.15637479]
["bitfinex","BTCUSD",1721493821663,0.74139287,66952.0,66948.0,0.1102]
["bitfinex","BTCUSD",1721493821664,0.29331187,66952.0,66945.0,0.0797]
["bitfinex","BTCUSD",1721493821863,0.448122,66946.0,66945.0,0.0797]
["bitfinex","BTCUSD",1721493822073,0.70250374,66946.0,66945.0,0.20375176]
["bitfinex","BTCUSD",1721493822287,0.70250374,66946.0,66945.0,0.20375233]
["bitfinex","BTCUSD",1721493822806,0.70250374,66946.0,66945.0,0.20375236]
["bitfinex","BTCUSD",1721493823399,0.40375574,66946.0,66945.0,0.25375236]
["bitfinex","BTCUSD",1721493824216,0.40675574,66946.0,66945.0,0.25375236]
["bitfinex","BTCUSD",1721493824842,0.40375574,66946.0,66945.0,0.20375236]
["bitfinex","BTCUSD",1721493825242,0.40375574,66946.0,66945.0,0.20375207]
["bitfinex","BTCUSD",1721493825440,0.40375574,66946.0,66945.0,0.0797]
["bitfinex","BTCUSD",1721493825671,0.40375574,66946.0,66945.0,0.20375066]
["bitfinex","BTCUSD",1721493826079,0.40875574,66946.0,66945.0,0.20375066]
["bitfinex","BTCUSD",1721493826279,0.41275574,66946.0,66945.0,0.20375066]
["bitfinex","BTCUSD",1721493826655,0.26338174,66946.0,66945.0,0.25375066]
["bitfinex","BTCUSD",1721493826856,0.116,66946.0,66945.0,0.36385066]
["bitfinex","BTCUSD",1721493827230,0.016,66946.0,66945.0,0.36385066]
["bitfinex","BTCUSD",1721493827640,0.116,66946.0,66945.0,0.36385066]
["bitfinex","BTCUSD",1721493828817,0.016,66946.0,66945.0,0.36384521]
["bitfinex","BTCUSD",1721493829053,0.016,66946.0,66945.0,0.3638452]
["bitfinex","BTCUSD",1721493829294,0.016,66946.0,66945.0,0.3647692]
["bitfinex","BTCUSD",1721493829533,0.31975574,66946.0,66945.0,0.2046692]
["bitfinex","BTCUSD",1721493830002,0.41975574,66946.0,66945.0,0.2046692]
["bitfinex","BTCUSD",1721493830680,0.41975574,66946.0,66945.0,0.1249692]
["bitfinex","BTCUSD",1721493830681,0.71850374,66946.0,66945.0,0.1249692]
["bitfinex","BTCUSD",1721493831945,0.71850374,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493832147,0.71850374,66946.0,66945.0,0.12497833]
["bitfinex","BTCUSD",1721493832359,1.01725174,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493838357,0.71850374,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493838564,0.71850374,66946.0,66945.0,0.12497977]
["bitfinex","BTCUSD",1721493838769,1.01725174,66946.0,66945.0,0.12497977]
["bitfinex","BTCUSD",1721493841056,1.01725174,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493841287,1.01725174,66946.0,66945.0,0.12498141]
["bitfinex","BTCUSD",1721493841514,1.61154931,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493841721,1.33580131,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493841928,1.63454931,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493842752,1.74154618,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493843156,1.75354618,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493843358,1.64154931,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493843563,1.75354618,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493843979,1.63754931,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493844166,1.74954329,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493844394,1.75654329,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493845434,1.64454931,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493847112,1.49019974,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493848550,1.46419974,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493848727,1.49219974,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493849080,1.45519974,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493849429,1.46919974,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493849631,1.49219974,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493851022,1.62231333,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493851223,1.63631333,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493851425,1.92106133,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493851836,1.63631333,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493852038,2.14736133,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493852193,2.02006133,66946.0,66945.0,0.000924]
["bitfinex","BTCUSD",1721493854979,2.02006133,66946.0,66931.0,0.07917479]
["bitfinex","BTCUSD",1721493854980,2.02006133,66946.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493854981,0.149405,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493855179,1.05090674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493855432,1.37271674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493855618,1.47271674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493856461,1.48671674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493857904,1.50071674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493858117,1.64106631,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493859150,1.65506631,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493859977,1.50071674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493861035,1.79952674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493861241,1.81352674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493861668,1.89502674,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493862298,1.90305537,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721493862502,2.05740494,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721493863373,2.05526365,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721493865467,1.90091408,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721493866493,1.344667,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493866699,1.62204874,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493867937,1.63604874,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493868768,1.79039831,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493868973,1.63604874,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493869181,1.65004874,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493875417,1.63604874,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493875817,1.65004874,66931.0,66930.0,0.07717479]
["bitfinex","BTCUSD",1721493876231,1.65004874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493876232,1.35123374,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493876404,1.42223374,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493877404,1.57925998,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493877849,1.56525998,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493878097,1.40823374,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493878264,1.10041874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493878463,1.08641874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493878844,1.11441874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493879272,1.10041874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493879639,1.11441874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493880122,1.10041874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493880482,1.11441874,66931.0,66930.0,0.22017479]
["bitfinex","BTCUSD",1721493881364,1.11441874,66931.0,66930.0,0.15497479]
["bitfinex","BTCUSD",1721493881567,0.96501174,66931.0,66930.0,0.15497479]
["bitfinex","BTCUSD",1721493881839,1.11441874,66931.0,66930.0,0.15497479]
["bitfinex","BTCUSD",1721493882030,1.41323374,66931.0,66930.0,0.15497479]
["bitfinex","BTCUSD",1721493883785,1.045898,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493884055,1.38527974,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493884920,1.39827974,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493885157,1.42127974,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493885407,1.43527974,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493891041,1.58962931,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493891243,1.43527974,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493891444,1.73410774,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493895473,1.84603675,66928.0,66927.0,0.009207]
["bitfinex","BTCUSD",1721493895883,0.149427,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493896083,0.71066374,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493896528,0.81066374,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493896753,1.70722874,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493898326,1.72122874,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493898673,1.70722874,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493898877,1.71522874,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493899274,1.78197676,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493899717,1.79597676,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493900513,1.80997676,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493901780,1.87267676,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493903447,1.65022874,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493903667,1.73522874,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493904513,1.73522874,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493904919,1.65022874,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493905168,1.35137374,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493905379,1.54828781,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493907323,1.55641659,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493907751,1.44450252,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493907955,1.35950252,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493908155,1.33650252,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493908380,1.42150252,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493909443,1.42150252,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493909664,1.44450252,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493909867,1.55641659,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493910726,1.44450252,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493910942,1.85526306,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493911149,2.00961156,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493911557,1.85526199,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493911763,1.74335752,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493912002,1.35950252,66922.0,66921.0,0.147]
["bitfinex","BTCUSD",1721493912425,1.44450252,66922.0,66921.0,0.147]
["bitfinex","BTCUSD",1721493914794,1.44450252,66922.0,66921.0,0.0841]
["bitfinex","BTCUSD",1721493917055,1.44450252,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493917853,1.59885209,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493920077,1.35950252,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493920280,1.44450252,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493921347,1.74335752,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493922007,1.80735752,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493922209,1.91924662,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493923005,2.07359619,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493923205,2.14879619,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493923434,2.14873098,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493924372,2.03690709,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493925304,1.80735752,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721493925914,1.80735752,66922.0,66921.0,0.002924]
["bitfinex","BTCUSD",1721493926878,1.046069,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493927087,1.40845074,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493927707,1.70732774,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493928322,1.71832774,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493929384,1.83013077,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493929600,1.84413077,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493929819,1.87283061,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493930228,1.8728304,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493931857,1.8618304,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493932031,1.8758304,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493932612,1.75000656,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493932816,1.86184518,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493933422,1.87584518,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493933819,1.84784518,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493934165,1.86184518,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493934368,1.84784518,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493934571,1.73600656,66917.0,66916.0,0.07717479]
["bitfinex","BTCUSD",1721493935190,0.1371,66911.0,66905.0,0.07717479]
["bitfinex","BTCUSD",1721493935393,0.98669674,66906.0,66905.0,0.05717331]
["bitfinex","BTCUSD",1721493935597,1.69634567,66906.0,66905.0,0.05717331]
["bitfinex","BTCUSD",1721493935802,1.9736922,66906.0,66905.0,0.05217331]
["bitfinex","BTCUSD",1721493936007,1.9736922,66906.0,66900.0,0.081]
["bitfinex","BTCUSD",1721493936008,0.81565731,66906.0,66900.0,0.081]
["bitfinex","BTCUSD",1721493936211,0.81565731,66906.0,66900.0,0.06510431]
["bitfinex","BTCUSD",1721493936212,0.149474,66901.0,66900.0,0.06510431]
["bitfinex","BTCUSD",1721493936415,1.146321,66901.0,66900.0,0.06510431]
["bitfinex","BTCUSD",1721493937627,1.160321,66901.0,66900.0,0.06510431]
["bitfinex","BTCUSD",1721493937822,1.31470274,66901.0,66900.0,0.06510431]
["bitfinex","BTCUSD",1721493938740,1.32570274,66901.0,66900.0,0.06510431]
["bitfinex","BTCUSD",1721493941147,0.27938174,66901.0,66900.0,0.17510431]
["bitfinex","BTCUSD",1721493941346,0.42885574,66901.0,66900.0,0.17510431]
["bitfinex","BTCUSD",1721493941599,0.025,66901.0,66900.0,0.29923671]
["bitfinex","BTCUSD",1721493942142,0.014,66901.0,66900.0,0.17510431]
["bitfinex","BTCUSD",1721493942346,0.025,66901.0,66900.0,0.2992293]
["bitfinex","BTCUSD",1721493942722,0.0330158,66901.0,66900.0,0.2992293]
["bitfinex","BTCUSD",1721493943018,0.0220158,66901.0,66900.0,0.2992293]
["bitfinex","BTCUSD",1721493943232,0.014,66901.0,66900.0,0.2992293]
["bitfinex","BTCUSD",1721493943425,0.1,66903.0,66902.0,0.05]
["bitfinex","BTCUSD",1721493943728,0.25438174,66903.0,66902.0,0.39559978]
["bitfinex","BTCUSD",1721493944084,0.1,66903.0,66902.0,0.39559978]
["bitfinex","BTCUSD",1721493944283,0.1,66905.0,66904.0,0.2399]
["bitfinex","BTCUSD",1721493944491,0.085,66910.0,66909.0,0.1399]
["bitfinex","BTCUSD",1721493944693,0.68774374,66910.0,66909.0,0.1399]
["bitfinex","BTCUSD",1721493944920,1.08665174,66910.0,66909.0,0.1399]
["bitfinex","BTCUSD",1721493945722,1.38555974,66910.0,66909.0,0.1399]
["bitfinex","BTCUSD",1721493945922,1.38555974,66910.0,66909.0,0.077]
["bitfinex","BTCUSD",1721493946164,1.39255974,66910.0,66909.0,0.077]
["bitfinex","BTCUSD",1721493946485,1.39255974,66910.0,66905.0,0.077]
["bitfinex","BTCUSD",1721493946486,0.597852,66906.0,66905.0,0.077]
["bitfinex","BTCUSD",1721493946687,0.75223374,66906.0,66905.0,0.077]
["bitfinex","BTCUSD",1721493946844,0.85223374,66906.0,66905.0,0.077]
["bitfinex","BTCUSD",1721493947200,1.30062274,66906.0,66905.0,0.077]
["bitfinex","BTCUSD",1721493947838,1.30462274,66906.0,66905.0,0.077]
["bitfinex","BTCUSD",1721493948321,0.74735,66903.0,66902.0,0.0629]
["bitfinex","BTCUSD",1721493948552,1.00173174,66903.0,66902.0,0.0629]
["bitfinex","BTCUSD",1721493948786,1.08673174,66903.0,66902.0,0.0629]
["bitfinex","BTCUSD",1721493949612,1.08673174,66903.0,66902.0,0.14007479]
["bitfinex","BTCUSD",1721493950031,0.78779174,66903.0,66902.0,0.26707479]
["bitfinex","BTCUSD",1721493950855,0.48885174,66903.0,66902.0,0.26707479]
["bitfinex","BTCUSD",1721493951070,0.48885174,66903.0,66902.0,0.21707479]
["bitfinex","BTCUSD",1721493951269,0.48885174,66903.0,66902.0,0.26707479]
["bitfinex","BTCUSD",1721493951511,0.48885174,66903.0,66902.0,0.39120767]
["bitfinex","BTCUSD",1721493951717,0.48885174,66903.0,66902.0,0.34120767]
["bitfinex","BTCUSD",1721493952142,0.48885174,66903.0,66902.0,0.3412043]
["bitfinex","BTCUSD",1721493952354,0.48985174,66903.0,66902.0,0.3412043]
["bitfinex","BTCUSD",1721493952825,0.49794506,66903.0,66902.0,0.3412043]
["bitfinex","BTCUSD",1721493953066,0.79688506,66903.0,66902.0,0.3412043]
["bitfinex","BTCUSD",1721493953329,0.79688506,66903.0,66902.0,0.26402951]
["bitfinex","BTCUSD",1721493953605,1.09582506,66903.0,66902.0,0.26402951]
["bitfinex","BTCUSD",1721493954123,0.94635506,66903.0,66902.0,0.26402951]
["bitfinex","BTCUSD",1721493954658,1.09582506,66903.0,66902.0,0.26402951]
["bitfinex","BTCUSD",1721493954918,1.09582506,66903.0,66902.0,0.26403094]
["bitfinex","BTCUSD",1721493956366,1.09582506,66903.0,66902.0,0.077]
["bitfinex","BTCUSD",1721493956784,1.09582506,66903.0,66899.0,0.072096]
["bitfinex","BTCUSD",1721493956785,0.448429,66900.0,66899.0,0.072096]
["bitfinex","BTCUSD",1721493957000,0.78781074,66900.0,66899.0,0.19623761]
["bitfinex","BTCUSD",1721493957204,1.08676374,66900.0,66899.0,0.19623761]
["bitfinex","BTCUSD",1721493958042,1.08676374,66900.0,66899.0,0.19623541]
["bitfinex","BTCUSD",1721493958775,1.08676374,66900.0,66899.0,0.13433541]
["bitfinex","BTCUSD",1721493959077,1.08776374,66900.0,66899.0,0.13433541]
["bitfinex","BTCUSD",1721493960065,1.08776374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493960306,1.08676374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493961205,1.09176374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493961615,1.10276374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493962228,1.11376374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493962682,1.11376374,66900.0,66899.0,0.13333605]
["bitfinex","BTCUSD",1721493962894,1.11376374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493962895,1.10876374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493963314,1.11776374,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493964834,1.56565645,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493965051,1.41671674,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493966503,1.49641674,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493967739,1.56101674,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493970262,1.78026974,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493970379,1.88296974,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493970608,2.03731931,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493970809,2.1489645,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493971008,2.1489463,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493972196,1.99459673,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493972397,1.88296974,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493972619,1.99456958,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493973123,1.98556958,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493973326,1.9855685,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493973538,1.9775685,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493973740,2.13191807,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493973957,2.14591807,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493974165,2.13191807,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493975539,2.02031931,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493975739,2.00631931,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493976088,2.03431931,66900.0,66899.0,0.009196]
["bitfinex","BTCUSD",1721493976792,1.046461,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721493977000,1.38584274,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721493978146,1.39984274,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721493979257,1.41384274,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721493979717,1.47624274,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721493979924,1.63059231,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721493980142,1.65359231,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721493980354,0.90612031,66892.0,66889.0,0.009196]
["bitfinex","BTCUSD",1721493980560,0.448516,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493980769,1.28591974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493980977,1.40891974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493982252,1.30091974,66887.0,66886.0,0.150196]
["bitfinex","BTCUSD",1721493982456,1.38591974,66887.0,66886.0,0.150196]
["bitfinex","BTCUSD",1721493982867,1.39991974,66887.0,66886.0,0.150196]
["bitfinex","BTCUSD",1721493983083,1.01590874,66887.0,66886.0,0.150196]
["bitfinex","BTCUSD",1721493983326,1.10090874,66887.0,66886.0,0.150196]
["bitfinex","BTCUSD",1721493983530,1.11490874,66887.0,66886.0,0.150196]
["bitfinex","BTCUSD",1721493985906,1.11490874,66887.0,66886.0,0.200196]
["bitfinex","BTCUSD",1721493986309,1.11490874,66887.0,66886.0,0.150196]
["bitfinex","BTCUSD",1721493989332,1.47981974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493989542,1.43691974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493990501,1.13790874,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493990928,1.43691974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493991498,1.50686417,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493991704,1.43691974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493993074,1.40891974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493993458,1.43691974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493993879,1.42291974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493994265,1.43691974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493994667,1.02990874,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493994896,1.11490874,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493995764,1.10090874,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493996266,1.26925831,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493997098,1.56826931,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493997981,1.41391974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721493999078,1.32891974,66887.0,66886.0,0.149896]
["bitfinex","BTCUSD",1721493999312,1.41391974,66887.0,66886.0,0.149896]
["bitfinex","BTCUSD",1721493999807,1.41391974,66887.0,66886.0,0.086996]
["bitfinex","BTCUSD",1721494000827,1.56826931,66887.0,66886.0,0.086996]
["bitfinex","BTCUSD",1721494001027,1.56826931,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721494001442,1.48971974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721494001651,1.57851974,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721494002530,1.87753074,66887.0,66886.0,0.009196]
["bitfinex","BTCUSD",1721494003168,1.345653,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721494003376,1.70803474,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721494003582,1.86238431,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721494003789,1.84953474,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721494003995,1.96108697,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721494004174,1.84953474,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721494004877,1.97506323,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721494005123,1.345711,66879.0,66878.0,0.009196]
["bitfinex","BTCUSD",1721494005340,1.70809274,66879.0,66878.0,0.009196]
["bitfinex","BTCUSD",1721494006272,1.112673,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494006492,1.5451758,66872.0,66867.0,0.002794]
["bitfinex","BTCUSD",1721494006692,1.5451758,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494006693,1.87903274,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494006901,1.90203274,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494007762,1.91603274,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494007987,1.90203274,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494008323,1.91603274,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494008735,2.05070374,66872.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721494008939,2.13190374,66872.0,66862.0,0.4734]
["bitfinex","BTCUSD",1721494009140,2.14590374,66872.0,66863.0,0.01199]
["bitfinex","BTCUSD",1721494009341,1.046899,66864.0,66863.0,0.01199]
["bitfinex","BTCUSD",1721494009542,1.046899,66864.0,66863.0,0.009196]
["bitfinex","BTCUSD",1721494009543,1.51418074,66864.0,66863.0,0.009196]
["bitfinex","BTCUSD",1721494010029,1.57448074,66864.0,66863.0,0.009196]
["bitfinex","BTCUSD",1721494010172,1.65568074,66864.0,66863.0,0.009196]
["bitfinex","BTCUSD",1721494010724,2.13214431,66864.0,66863.0,0.009196]
["bitfinex","BTCUSD",1721494010928,1.97779474,66864.0,66863.0,0.009196]
["bitfinex","BTCUSD",1721494011136,1.97779474,66864.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721494011137,0.149577,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721494011351,0.149577,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494011352,1.41432074,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494011548,1.51432074,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494011761,1.83647474,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494012199,1.55222802,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494012442,1.51432074,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494013493,1.74405281,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494013734,1.59262074,66855.0,66852.0,0.07726479]
["bitfinex","BTCUSD",1721494013908,1.89177474,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721494014387,1.90577474,66855.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721494014618,1.90577474,66855.0,66854.0,0.03361942]
["bitfinex","BTCUSD",1721494014831,1.90577474,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494015100,2.06012431,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494015324,1.94701388,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494015560,1.96101388,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494016086,1.99734911,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494016775,1.97501388,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494017014,2.04914807,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494017280,1.97501388,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494017739,1.96101388,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494017963,1.94701388,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494018198,1.60155988,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494018449,1.58755988,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494018637,1.68667031,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494018820,1.54632074,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494019835,1.56032074,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494020181,2.75744674,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494020402,3.20220074,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494020578,3.25155952,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494020734,3.39190909,66855.0,66854.0,0.0011596]
["bitfinex","BTCUSD",1721494020938,0.0642,66854.0,66849.0,0.009207]
["bitfinex","BTCUSD",1721494021137,0.51288174,66850.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721494021347,1.17950174,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721494021551,1.61994888,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721494021758,1.64294888,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721494022165,1.047245,66842.0,66831.0,0.002]
["bitfinex","BTCUSD",1721494022365,0.51690774,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494022655,1.61524111,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494022859,1.57890588,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494023920,1.55166674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494024529,1.53766674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494024729,1.55166674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494025469,1.63734489,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494025887,1.62334489,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494026099,1.60934489,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494026300,1.55166674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494026495,1.56566674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494029644,1.62896674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494029847,1.56566674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494030472,1.55166674,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494030675,1.7143192,66833.0,66832.0,0.009196]
["bitfinex","BTCUSD",1721494031072,0.299257,66832.0,66824.0,0.009196]
["bitfinex","BTCUSD",1721494031307,0.661833,66825.0,66824.0,0.009196]
["bitfinex","BTCUSD",1721494031518,1.51479274,66825.0,66824.0,0.009196]
["bitfinex","BTCUSD",1721494031939,1.53779274,66825.0,66824.0,0.009196]
["bitfinex","BTCUSD",1721494032155,2.07253131,66825.0,66824.0,0.009196]
["bitfinex","BTCUSD",1721494032386,2.07253131,66825.0,66812.0,0.0643]
["bitfinex","BTCUSD",1721494032387,0.892767,66812.0,66802.0,0.0823]
["bitfinex","BTCUSD",1721494032594,1.55939574,66812.0,66803.0,0.002794]
["bitfinex","BTCUSD",1721494032774,1.66342834,66812.0,66802.0,0.15947479]
["bitfinex","BTCUSD",1721494033017,1.57923488,66812.0,66802.0,0.15947479]
["bitfinex","BTCUSD",1721494033363,1.71824762,66812.0,66802.0,0.07717479]
["bitfinex","BTCUSD",1721494033767,1.69100848,66812.0,66802.0,0.07717479]
["bitfinex","BTCUSD",1721494034140,1.08098788,66812.0,66804.0,0.05]
["bitfinex","BTCUSD",1721494034338,0.71740174,66812.0,66811.0,0.207796]
["bitfinex","BTCUSD",1721494034555,0.26838174,66812.0,66811.0,0.207796]
["bitfinex","BTCUSD",1721494034731,0.25438174,66812.0,66811.0,0.207796]
["bitfinex","BTCUSD",1721494034964,0.25438174,66812.0,66811.0,0.33209904]
["bitfinex","BTCUSD",1721494035143,0.41805474,66812.0,66811.0,0.33209904]
["bitfinex","BTCUSD",1721494035420,1.01674874,66812.0,66811.0,0.28209904]
["bitfinex","BTCUSD",1721494035623,1.30209574,66812.0,66811.0,0.157796]
["bitfinex","BTCUSD",1721494035801,1.31609574,66812.0,66811.0,0.157796]
["bitfinex","BTCUSD",1721494036048,1.34508572,66812.0,66811.0,0.157796]
["bitfinex","BTCUSD",1721494036254,1.32509574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494037021,1.33909574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494037599,1.35309574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494038001,1.63844274,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494038217,1.79279231,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494038559,1.33909574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494038732,1.35309574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494038930,1.33909574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494039342,1.35309574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494039543,1.03074874,66812.0,66811.0,0.151596]
["bitfinex","BTCUSD",1721494039744,1.33009574,66812.0,66811.0,0.088396]
["bitfinex","BTCUSD",1721494039945,1.33009574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494040154,1.05374874,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494040575,1.06774874,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494040914,1.03974874,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494041308,1.02574874,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494041511,1.17905752,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494041714,1.49240452,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494041932,1.47840452,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494042133,1.46440452,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494042364,1.49240452,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494043671,1.47840452,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494043883,1.33909574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494044094,1.35309574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494044322,1.06774874,66812.0,66811.0,0.071596]
["bitfinex","BTCUSD",1721494044542,0.042,66812.0,66811.0,0.200896]
["bitfinex","BTCUSD",1721494044753,0.149669,66815.0,66814.0,0.05]
["bitfinex","BTCUSD",1721494044965,0.30405074,66815.0,66814.0,0.12430866]
["bitfinex","BTCUSD",1721494045168,0.30405074,66815.0,66814.0,0.17430866]
["bitfinex","BTCUSD",1721494045376,0.30405074,66815.0,66814.0,0.12430866]
["bitfinex","BTCUSD",1721494045805,0.60338374,66815.0,66814.0,0.12430866]
["bitfinex","BTCUSD",1721494046240,1.21504974,66815.0,66814.0,0.12430866]
["bitfinex","BTCUSD",1721494046444,1.31504974,66815.0,66814.0,0.12430866]
["bitfinex","BTCUSD",1721494046648,1.047714,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494046892,1.30209574,66812.0,66811.0,0.1355111]
["bitfinex","BTCUSD",1721494047733,1.30209574,66812.0,66811.0,0.011196]
["bitfinex","BTCUSD",1721494047935,1.30209574,66812.0,66811.0,0.13551081]
["bitfinex","BTCUSD",1721494048348,1.30909574,66812.0,66811.0,0.13751081]
["bitfinex","BTCUSD",1721494051016,0.41105474,66812.0,66811.0,0.13750894]
["bitfinex","BTCUSD",1721494051226,0.41105474,66812.0,66811.0,0.32500894]
["bitfinex","BTCUSD",1721494051227,0.26138174,66812.0,66811.0,0.32500894]
["bitfinex","BTCUSD",1721494051436,0.26138174,66812.0,66811.0,0.200696]
["bitfinex","BTCUSD",1721494051649,0.26138174,66812.0,66811.0,0.32499713]
["bitfinex","BTCUSD",1721494051859,0.41105474,66812.0,66811.0,0.32499713]
["bitfinex","BTCUSD",1721494052273,0.41105474,66812.0,66811.0,0.27499713]
["bitfinex","BTCUSD",1721494052722,0.71040174,66812.0,66811.0,0.27499713]
["bitfinex","BTCUSD",1721494054403,0.41189474,66812.0,66811.0,0.32499713]
["bitfinex","BTCUSD",1721494054892,0.41189474,66812.0,66811.0,0.27499713]
["bitfinex","BTCUSD",1721494056335,0.71124174,66812.0,66811.0,0.27499713]
["bitfinex","BTCUSD",1721494057026,0.71124174,66812.0,66811.0,0.32499713]
["bitfinex","BTCUSD",1721494057237,0.71124174,66812.0,66811.0,0.32499738]
["bitfinex","BTCUSD",1721494057889,0.70783526,66812.0,66811.0,0.32499738]
["bitfinex","BTCUSD",1721494058095,0.40848826,66812.0,66811.0,0.32499738]
["bitfinex","BTCUSD",1721494060470,0.40848826,66812.0,66811.0,0.32499727]
["bitfinex","BTCUSD",1721494060895,0.25881526,66812.0,66811.0,0.32499727]
["bitfinex","BTCUSD",1721494061310,0.40848826,66812.0,66811.0,0.32499727]
["bitfinex","BTCUSD",1721494061460,0.25881526,66812.0,66811.0,0.32499727]
["bitfinex","BTCUSD",1721494061664,0.40848826,66812.0,66811.0,0.32499727]
["bitfinex","BTCUSD",1721494062072,1.00718226,66812.0,66811.0,0.27499727]
["bitfinex","BTCUSD",1721494062274,0.70783526,66812.0,66811.0,0.27499727]
["bitfinex","BTCUSD",1721494062479,0.70783526,66812.0,66811.0,0.21429727]
["bitfinex","BTCUSD",1721494063316,0.70783526,66812.0,66811.0,0.089996]
["bitfinex","BTCUSD",1721494063529,0.40848826,66812.0,66811.0,0.32979742]
["bitfinex","BTCUSD",1721494063944,0.10784,66812.0,66811.0,0.37979256]
["bitfinex","BTCUSD",1721494064153,0.00784,66812.0,66811.0,0.37979256]
["bitfinex","BTCUSD",1721494065705,0.00784,66812.0,66811.0,0.37879256]
["bitfinex","BTCUSD",1721494066612,0.00084,66812.0,66811.0,0.37778549]
["bitfinex","BTCUSD",1721494066825,0.00084,66812.0,66811.0,0.71488543]
["bitfinex","BTCUSD",1721494067036,0.00684,66812.0,66811.0,1.01423643]
["bitfinex","BTCUSD",1721494067460,0.00684,66812.0,66811.0,1.31258743]
["bitfinex","BTCUSD",1721494067461,0.00084,66812.0,66811.0,1.31258743]
["bitfinex","BTCUSD",1721494069150,0.00084,66812.0,66811.0,1.32058743]
["bitfinex","BTCUSD",1721494069354,0.00084,66812.0,66811.0,1.31258743]
["bitfinex","BTCUSD",1721494069564,0.00084,66812.0,66811.0,1.18828213]
["bitfinex","BTCUSD",1721494069782,0.00084,66812.0,66811.0,1.32155488]
["bitfinex","BTCUSD",1721494070189,0.00184,66812.0,66811.0,1.62890588]
["bitfinex","BTCUSD",1721494070399,0.00184,66812.0,66811.0,1.67890588]
["bitfinex","BTCUSD",1721494071355,0.00084,66812.0,66811.0,1.82528762]
["bitfinex","BTCUSD",1721494071574,0.00084,66812.0,66811.0,1.87005599]
["bitfinex","BTCUSD",1721494071781,0.00184,66812.0,66811.0,2.13363862]
["bitfinex","BTCUSD",1721494071986,0.00184,66812.0,66811.0,2.12463862]
["bitfinex","BTCUSD",1721494072207,0.00184,66812.0,66811.0,2.18039919]
["bitfinex","BTCUSD",1721494072413,0.00184,66812.0,66811.0,2.18563862]
["bitfinex","BTCUSD",1721494072633,0.125,66826.0,66825.0,0.391644]
["bitfinex","BTCUSD",1721494072841,0.125,66826.0,66825.0,1.19165413]
["bitfinex","BTCUSD",1721494073048,0.125,66826.0,66825.0,1.49094313]
["bitfinex","BTCUSD",1721494074343,0.125,66826.0,66825.0,1.19165413]
["bitfinex","BTCUSD",1721494074553,0.125,66826.0,66825.0,1.53238788]
["bitfinex","BTCUSD",1721494074764,0.126,66826.0,66825.0,1.65832487]
["bitfinex","BTCUSD",1721494074970,0.126,66826.0,66825.0,1.44343362]
["bitfinex","BTCUSD",1721494075183,0.126,66826.0,66825.0,1.20465413]
["bitfinex","BTCUSD",1721494075385,0.126,66826.0,66825.0,1.21665413]
["bitfinex","BTCUSD",1721494075570,0.126,66826.0,66825.0,1.20465413]
["bitfinex","BTCUSD",1721494075779,0.126,66826.0,66825.0,1.08039679]
["bitfinex","BTCUSD",1721494075945,0.126,66826.0,66825.0,1.21864269]
["bitfinex","BTCUSD",1721494076148,0.126,66826.0,66825.0,1.20464269]
["bitfinex","BTCUSD",1721494076350,0.125,66826.0,66825.0,1.19164269]
["bitfinex","BTCUSD",1721494076570,0.125,66826.0,66825.0,1.20564269]
["bitfinex","BTCUSD",1721494076730,0.126,66826.0,66825.0,1.21864269]
["bitfinex","BTCUSD",1721494077135,0.125,66826.0,66825.0,1.20564269]
["bitfinex","BTCUSD",1721494077563,0.126,66826.0,66825.0,1.42302443]
["bitfinex","BTCUSD",1721494077979,0.126,66826.0,66825.0,1.72231343]
["bitfinex","BTCUSD",1721494078183,0.126,66826.0,66825.0,1.67231343]
["bitfinex","BTCUSD",1721494079026,0.126,66826.0,66825.0,1.77230337]
["bitfinex","BTCUSD",1721494079649,0.126,66826.0,66825.0,1.72230337]
["bitfinex","BTCUSD",1721494080342,0.126,66826.0,66825.0,1.67230337]
["bitfinex","BTCUSD",1721494080885,0.126,66826.0,66825.0,1.37301437]
["bitfinex","BTCUSD",1721494081129,0.001,66826.0,66825.0,1.37301437]
["bitfinex","BTCUSD",1721494081336,0.001,66826.0,66825.0,1.37301616]
["bitfinex","BTCUSD",1721494081738,0.001,66826.0,66825.0,1.67230516]
["bitfinex","BTCUSD",1721494082555,0.001,66826.0,66825.0,1.72230516]
["bitfinex","BTCUSD",1721494083338,0.001,66826.0,66825.0,1.96108197]
["bitfinex","BTCUSD",1721494083556,0.001,66826.0,66825.0,2.11625724]
["bitfinex","BTCUSD",1721494083763,0.0826,66858.0,66850.0,0.1]
["bitfinex","BTCUSD",1721494084042,0.211069,66859.0,66858.0,0.05]
["bitfinex","BTCUSD",1721494084255,0.36545074,66859.0,66858.0,0.05]
["bitfinex","BTCUSD",1721494084677,0.00838674,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1721494085432,0.211054,66866.0,66865.0,0.05]
["bitfinex","BTCUSD",1721494085659,0.36543574,66866.0,66865.0,0.05]
["bitfinex","BTCUSD",1721494085861,0.66454074,66866.0,66865.0,0.05]
["bitfinex","BTCUSD",1721494086061,0.66454074,66866.0,66864.0,0.05]
["bitfinex","BTCUSD",1721494086062,0.448665,66865.0,66864.0,0.05]
["bitfinex","BTCUSD",1721494086281,0.30393674,66865.0,66864.0,0.05]
["bitfinex","BTCUSD",1721494086839,0.149557,66864.0,66863.0,0.05]
["bitfinex","BTCUSD",1721494087091,0.448671,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494087320,0.548671,66864.0,66863.0,0.05]
["bitfinex","BTCUSD",1721494087525,0.548671,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494088493,0.548671,66864.0,66863.0,0.101]
["bitfinex","BTCUSD",1721494089339,0.548671,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494090182,0.1,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494090386,0.249557,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494090609,0.1,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494090813,0.249557,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494091027,0.1,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494091443,0.249557,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494092736,0.1,66864.0,66863.0,0.102]
["bitfinex","BTCUSD",1721494092949,0.249555,66865.0,66864.0,0.1]
["bitfinex","BTCUSD",1721494093801,0.1,66865.0,66864.0,0.1]
["bitfinex","BTCUSD",1721494094064,0.149551,66867.0,66866.0,0.05]
["bitfinex","BTCUSD",1721494094293,0.249551,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1721494094745,0.548652,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1721494095810,0.548652,66867.0,66866.0,0.05]
["bitfinex","BTCUSD",1721494096926,0.548652,66867.0,66866.0,0.051]
["bitfinex","BTCUSD",1721494097082,0.548652,66867.0,66866.0,0.101]
["bitfinex","BTCUSD",1721494097277,0.548652,66867.0,66866.0,0.22520122]
["bitfinex","BTCUSD",1721494098068,0.548652,66867.0,66866.0,0.17520122]
["bitfinex","BTCUSD",1721494098275,0.543652,66867.0,66866.0,0.22520122]
["bitfinex","BTCUSD",1721494098471,0.544652,66867.0,66866.0,0.22620122]
["bitfinex","BTCUSD",1721494100021,0.245551,66867.0,66866.0,0.22620122]
["bitfinex","BTCUSD",1721494100631,0.101,66867.0,66866.0,0.22619569]
["bitfinex","BTCUSD",1721494101721,0.001,66867.0,66866.0,0.38157048]
["bitfinex","BTCUSD",1721494102126,0.001,66867.0,66866.0,0.62024989]
["bitfinex","BTCUSD",1721494102287,0.1,66873.0,66866.0,0.61924989]
["bitfinex","BTCUSD",1721494102500,0.1,66873.0,66872.0,0.1]
["bitfinex","BTCUSD",1721494102737,0.1,66873.0,66872.0,0.22419569]
["bitfinex","BTCUSD",1721494103140,0.1,66873.0,66872.0,0.22418297]
["bitfinex","BTCUSD",1721494103339,0.548592,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1721494103558,0.548592,66876.0,66875.0,0.22418312]
["bitfinex","BTCUSD",1721494104110,0.00827694,66877.0,66876.0,0.1]
["bitfinex","BTCUSD",1721494104319,0.00084,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494104524,0.00084,66879.0,66878.0,0.2271732]
["bitfinex","BTCUSD",1721494104727,0.00084,66879.0,66878.0,0.22418312]
["bitfinex","BTCUSD",1721494104923,0.15884728,66879.0,66878.0,0.12418312]
["bitfinex","BTCUSD",1721494105141,0.150363,66879.0,66878.0,0.12418312]
["bitfinex","BTCUSD",1721494105365,0.150363,66879.0,66878.0,0.17418312]
["bitfinex","BTCUSD",1721494105366,0.44941,66879.0,66878.0,0.17418312]
["bitfinex","BTCUSD",1721494105570,0.54941,66879.0,66878.0,0.17418312]
["bitfinex","BTCUSD",1721494106348,0.54941,66879.0,66878.0,0.22417529]
["bitfinex","BTCUSD",1721494106558,0.55041,66879.0,66878.0,0.22517529]
["bitfinex","BTCUSD",1721494106777,0.251363,66879.0,66878.0,0.22517529]
["bitfinex","BTCUSD",1721494107140,0.250363,66879.0,66878.0,0.22517529]
["bitfinex","BTCUSD",1721494107441,0.10084,66879.0,66878.0,0.22417529]
["bitfinex","BTCUSD",1721494107667,0.00184,66879.0,66878.0,0.30235008]
["bitfinex","BTCUSD",1721494108183,0.00184,66879.0,66878.0,0.54099622]
["bitfinex","BTCUSD",1721494108422,0.00184,66879.0,66878.0,0.48859779]
["bitfinex","BTCUSD",1721494108632,0.00184,66879.0,66878.0,0.411423]
["bitfinex","BTCUSD",1721494109441,0.00084,66879.0,66878.0,0.41040353]
["bitfinex","BTCUSD",1721494109818,0.00084,66879.0,66878.0,0.41040693]
["bitfinex","BTCUSD",1721494110018,0.00184,66879.0,66878.0,0.41040693]
["bitfinex","BTCUSD",1721494110421,0.00184,66879.0,66878.0,0.55510693]
["bitfinex","BTCUSD",1721494110627,0.00084,66879.0,66878.0,0.70463293]
["bitfinex","BTCUSD",1721494111033,0.00184,66879.0,66878.0,0.70463293]
["bitfinex","BTCUSD",1721494112237,0.00838994,66885.0,66884.0,0.1159]
["bitfinex","BTCUSD",1721494112400,0.00838994,66885.0,66884.0,0.36885513]
["bitfinex","BTCUSD",1721494112640,0.00837,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1721494112963,0.01680065,66886.0,66885.0,0.17415405]
["bitfinex","BTCUSD",1721494113165,0.01680065,66886.0,66885.0,0.41277413]
["bitfinex","BTCUSD",1721494113295,0.00837,66886.0,66885.0,0.17415405]
["bitfinex","BTCUSD",1721494113641,0.00837,66886.0,66885.0,0.41277389]
["bitfinex","BTCUSD",1721494113840,0.00937,66886.0,66885.0,0.41277389]
["bitfinex","BTCUSD",1721494114248,0.00937,66886.0,66885.0,0.22415405]
["bitfinex","BTCUSD",1721494114451,0.158878,66886.0,66885.0,0.22415405]
["bitfinex","BTCUSD",1721494114660,0.10937,66886.0,66885.0,0.22415405]
["bitfinex","BTCUSD",1721494115069,0.10937,66886.0,66885.0,0.46277412]
["bitfinex","BTCUSD",1721494115221,0.10937,66886.0,66885.0,0.36395405]
["bitfinex","BTCUSD",1721494115425,0.10937,66886.0,66885.0,0.60257414]
["bitfinex","BTCUSD",1721494115653,0.10937,66886.0,66885.0,0.2398]
["bitfinex","BTCUSD",1721494115860,0.00937,66886.0,66885.0,0.5501758]
["bitfinex","BTCUSD",1721494117282,0.00937,66886.0,66885.0,0.6025638]
["bitfinex","BTCUSD",1721494117741,0.00937,66886.0,66885.0,0.5501758]
["bitfinex","BTCUSD",1721494118896,0.00937,66886.0,66885.0,0.36395032]
["bitfinex","BTCUSD",1721494119109,0.00937,66886.0,66885.0,0.55017366]
["bitfinex","BTCUSD",1721494119312,0.00937,66886.0,66885.0,0.60256092]
["bitfinex","BTCUSD",1721494119530,0.00937,66886.0,66885.0,0.60256051]
["bitfinex","BTCUSD",1721494121552,0.00937,66886.0,66885.0,0.36394923]
["bitfinex","BTCUSD",1721494122158,0.00937,66886.0,66885.0,0.6025551]
["bitfinex","BTCUSD",1721494122599,0.00937,66886.0,66885.0,0.55016845]
["bitfinex","BTCUSD",1721494123354,0.00937,66886.0,66885.0,0.60255438]
["bitfinex","BTCUSD",1721494123943,0.00837,66886.0,66885.0,0.60255438]
["bitfinex","BTCUSD",1721494124416,0.00837,66886.0,66885.0,0.36394738]
["bitfinex","BTCUSD",1721494124591,0.00937,66886.0,66885.0,0.60255298]
["bitfinex","BTCUSD",1721494124944,0.00917932,66886.0,66885.0,0.60255298]
["bitfinex","BTCUSD",1721494125315,0.00917932,66886.0,66885.0,0.36394665]
["bitfinex","BTCUSD",1721494125316,0.01017932,66886.0,66885.0,0.36394665]
["bitfinex","BTCUSD",1721494126010,0.01017932,66886.0,66885.0,0.60255296]
["bitfinex","BTCUSD",1721494126210,0.01017932,66886.0,66885.0,0.36394665]
["bitfinex","BTCUSD",1721494126706,0.01017932,66886.0,66885.0,0.60255081]
["bitfinex","BTCUSD",1721494126945,0.01017932,66886.0,66885.0,0.36394665]
["bitfinex","BTCUSD",1721494127756,0.01017932,66886.0,66885.0,0.60255155]
["bitfinex","BTCUSD",1721494127896,0.01017932,66886.0,66885.0,0.36394665]
["bitfinex","BTCUSD",1721494128529,0.01017932,66886.0,66885.0,0.60254306]
["bitfinex","BTCUSD",1721494129331,0.01017932,66886.0,66885.0,0.36394491]
["bitfinex","BTCUSD",1721494129548,0.01017932,66886.0,66885.0,0.6025433]
["bitfinex","BTCUSD",1721494130174,0.01017932,66886.0,66885.0,0.30344491]
["bitfinex","BTCUSD",1721494130554,0.01017932,66886.0,66885.0,0.48966454]
["bitfinex","BTCUSD",1721494130760,0.01017932,66886.0,66885.0,0.54204532]
["bitfinex","BTCUSD",1721494131189,0.01017932,66886.0,66885.0,1.25687628]
["bitfinex","BTCUSD",1721494131400,0.01017932,66886.0,66885.0,1.55589628]
["bitfinex","BTCUSD",1721494131548,0.01017932,66886.0,66885.0,1.89947883]
["bitfinex","BTCUSD",1721494131751,0.00837,66893.0,66892.0,0.548483]
["bitfinex","BTCUSD",1721494131952,0.00837,66893.0,66892.0,1.23185251]
["bitfinex","BTCUSD",1721494132360,0.00837,66893.0,66892.0,1.53084151]
["bitfinex","BTCUSD",1721494132558,0.00837,66893.0,66892.0,1.23185251]
["bitfinex","BTCUSD",1721494132780,0.00837,66893.0,66892.0,1.53084151]
["bitfinex","BTCUSD",1721494133769,0.00837,66893.0,66892.0,1.58084151]
["bitfinex","BTCUSD",1721494133972,0.00837,66893.0,66892.0,1.87983051]
["bitfinex","BTCUSD",1721494134185,0.00837,66893.0,66892.0,1.92983051]
["bitfinex","BTCUSD",1721494134623,0.01137,66893.0,66892.0,1.92983051]
["bitfinex","BTCUSD",1721494134830,0.01137,66893.0,66892.0,1.93980336]
["bitfinex","BTCUSD",1721494135469,0.01137,66893.0,66892.0,2.12040336]
["bitfinex","BTCUSD",1721494135906,0.00837,66893.0,66892.0,2.12040336]
["bitfinex","BTCUSD",1721494136116,0.00837,66893.0,66892.0,2.75078675]
["bitfinex","BTCUSD",1721494136322,0.00084,66910.0,66899.0,1.403953]
["bitfinex","BTCUSD",1721494136539,0.00084,66910.0,66899.0,2.72627585]
["bitfinex","BTCUSD",1721494136747,0.00084,66910.0,66899.0,2.95840886]
["bitfinex","BTCUSD",1721494137811,0.00084,66910.0,66899.0,2.6480882]
["bitfinex","BTCUSD",1721494138016,0.00084,66910.0,66899.0,2.97228008]
["bitfinex","BTCUSD",1721494139457,0.00084,66910.0,66899.0,2.98628008]
["bitfinex","BTCUSD",1721494139659,0.00084,66910.0,66899.0,2.99459952]
["bitfinex","BTCUSD",1721494140282,0.00084,66910.0,66899.0,2.96659952]
["bitfinex","BTCUSD",1721494140484,0.00084,66910.0,66899.0,2.93059952]
["bitfinex","BTCUSD",1721494140696,0.00084,66910.0,66899.0,2.69564152]
["bitfinex","BTCUSD",1721494140905,0.00084,66910.0,66899.0,3.10583663]
["bitfinex","BTCUSD",1721494141113,0.00084,66910.0,66899.0,3.00859952]
["bitfinex","BTCUSD",1721494141330,0.00084,66910.0,66909.0,1.702708]
["bitfinex","BTCUSD",1721494141547,0.00084,66910.0,66909.0,2.66364456]
["bitfinex","BTCUSD",1721494141753,0.00084,66910.0,66909.0,2.61915641]
["bitfinex","BTCUSD",1721494141933,0.00084,66910.0,66909.0,2.66364456]
["bitfinex","BTCUSD",1721494142183,0.00084,66910.0,66909.0,2.61915641]
["bitfinex","BTCUSD",1721494142387,0.00084,66910.0,66909.0,2.9504545]
["bitfinex","BTCUSD",1721494142585,0.00084,66910.0,66909.0,3.0394308]
["bitfinex","BTCUSD",1721494142794,0.00084,66910.0,66909.0,2.9504545]
["bitfinex","BTCUSD",1721494143197,0.00084,66910.0,66909.0,2.30896453]
["bitfinex","BTCUSD",1721494143397,0.00084,66910.0,66909.0,2.95040623]
["bitfinex","BTCUSD",1721494143731,0.00084,66910.0,66909.0,2.95040699]
["bitfinex","BTCUSD",1721494143931,0.00084,66910.0,66909.0,3.07551805]
["bitfinex","BTCUSD",1721494144332,0.00084,66910.0,66909.0,2.97840699]
["bitfinex","BTCUSD",1721494144733,0.00084,66910.0,66909.0,2.96440699]
["bitfinex","BTCUSD",1721494145345,0.00834,66910.0,66909.0,2.96440699]
["bitfinex","BTCUSD",1721494145918,0.00834,66910.0,66909.0,2.66549399]
["bitfinex","BTCUSD",1721494146126,0.00834,66910.0,66909.0,2.45259399]
["bitfinex","BTCUSD",1721494146324,0.002,66919.0,66918.0,0.897182]
["bitfinex","BTCUSD",1721494146571,0.002,66919.0,66918.0,1.44332519]
["bitfinex","BTCUSD",1721494146806,0.002,66919.0,66918.0,0.84789386]
["bitfinex","BTCUSD",1721494146995,0.0609,66928.0,66925.0,0.05]
["bitfinex","BTCUSD",1721494147265,0.0609,66928.0,66925.0,0.17406458]
["bitfinex","BTCUSD",1721494148420,0.0609,66928.0,66925.0,0.17506458]
["bitfinex","BTCUSD",1721494148644,0.0609,66928.0,66925.0,0.22506458]
["bitfinex","BTCUSD",1721494149322,0.002,66929.0,66925.0,0.25538174]
["bitfinex","BTCUSD",1721494149567,0.002,66929.0,66925.0,0.83069939]
["bitfinex","BTCUSD",1721494149790,0.002,66929.0,66925.0,0.37945051]
["bitfinex","BTCUSD",1721494150003,0.002,66929.0,66925.0,0.22406877]
["bitfinex","BTCUSD",1721494150204,0.002,66929.0,66925.0,0.22606877]
["bitfinex","BTCUSD",1721494150546,0.002,66929.0,66925.0,0.22406877]
["bitfinex","BTCUSD",1721494150757,0.002,66929.0,66925.0,0.22906877]
["bitfinex","BTCUSD",1721494151130,0.002,66929.0,66925.0,0.22406877]
["bitfinex","BTCUSD",1721494151370,0.002,66929.0,66925.0,0.22906877]
["bitfinex","BTCUSD",1721494152152,0.002,66929.0,66925.0,0.37848877]
["bitfinex","BTCUSD",1721494152566,0.002,66929.0,66925.0,0.37448603]
["bitfinex","BTCUSD",1721494152970,0.002,66929.0,66925.0,0.83170877]
["bitfinex","BTCUSD",1721494153216,0.002,66929.0,66925.0,1.01780546]
["bitfinex","BTCUSD",1721494153422,0.002,66929.0,66925.0,1.08060546]
["bitfinex","BTCUSD",1721494153595,0.002,66929.0,66925.0,1.08560546]
["bitfinex","BTCUSD",1721494153789,0.002,66929.0,66925.0,1.03030546]
["bitfinex","BTCUSD",1721494154887,0.002,66929.0,66925.0,1.32914646]
["bitfinex","BTCUSD",1721494155307,0.002,66929.0,66925.0,1.03030546]
["bitfinex","BTCUSD",1721494155722,0.002,66929.0,66925.0,0.72014274]
["bitfinex","BTCUSD",1721494155937,0.002,66929.0,66925.0,1.11188727]
["bitfinex","BTCUSD",1721494156109,0.002,66929.0,66925.0,0.80174274]
["bitfinex","BTCUSD",1721494156315,0.002,66929.0,66925.0,1.41072784]
["bitfinex","BTCUSD",1721494156891,0.002,66929.0,66925.0,1.11188684]
["bitfinex","BTCUSD",1721494157163,0.002,66929.0,66925.0,0.73144584]
["bitfinex","BTCUSD",1721494157878,0.002,66929.0,66925.0,1.03028684]
["bitfinex","BTCUSD",1721494158262,0.00705,66932.0,66931.0,0.1]
["bitfinex","BTCUSD",1721494158473,0.00705,66932.0,66931.0,0.22405764]
["bitfinex","BTCUSD",1721494158630,0.00705,66932.0,66931.0,0.1]
["bitfinex","BTCUSD",1721494158826,0.00705,66932.0,66931.0,0.22406059]
["bitfinex","BTCUSD",1721494160064,0.14695,66932.0,66931.0,0.22406059]
["bitfinex","BTCUSD",1721494160466,0.14695,66932.0,66931.0,0.41015186]
["bitfinex","BTCUSD",1721494162072,0.14695,66932.0,66931.0,0.41015028]
["bitfinex","BTCUSD",1721494163122,0.296355,66932.0,66931.0,0.41015028]
["bitfinex","BTCUSD",1721494163325,0.595165,66932.0,66931.0,0.41015028]
["bitfinex","BTCUSD",1721494163768,1.192785,66932.0,66931.0,0.36248968]
["bitfinex","BTCUSD",1721494163972,1.292785,66932.0,66931.0,0.17406011]
["bitfinex","BTCUSD",1721494165252,1.292785,66932.0,66931.0,0.05]
["bitfinex","BTCUSD",1721494165470,1.292785,66932.0,66931.0,0.17407878]
["bitfinex","BTCUSD",1721494166332,0.993975,66932.0,66931.0,0.22407878]
["bitfinex","BTCUSD",1721494166540,0.993975,66932.0,66931.0,0.17407878]
["bitfinex","BTCUSD",1721494166850,0.993975,66932.0,66931.0,0.22407878]
["bitfinex","BTCUSD",1721494168337,0.993975,66932.0,66931.0,0.22407575]
["bitfinex","BTCUSD",1721494168747,0.993975,66932.0,66931.0,0.22407583]
["bitfinex","BTCUSD",1721494168949,0.24695,66932.0,66931.0,0.22407583]
["bitfinex","BTCUSD",1721494169147,0.24695,66932.0,66931.0,0.41018931]
["bitfinex","BTCUSD",1721494170148,0.00705,66932.0,66931.0,0.41018931]
["bitfinex","BTCUSD",1721494170551,0.00705,66932.0,66931.0,0.55959631]
["bitfinex","BTCUSD",1721494170751,0.00705,66932.0,66931.0,0.41018931]
["bitfinex","BTCUSD",1721494171172,0.00705,66932.0,66931.0,0.55959631]
["bitfinex","BTCUSD",1721494171377,0.00705,66932.0,66931.0,0.55955998]
["bitfinex","BTCUSD",1721494171585,0.00705,66932.0,66931.0,0.41215298]
["bitfinex","BTCUSD",1721494172270,0.00705,66932.0,66931.0,0.55955998]
["bitfinex","BTCUSD",1721494172443,0.00705,66932.0,66931.0,0.56555998]
["bitfinex","BTCUSD",1721494173668,0.00705,66932.0,66931.0,0.57055998]
["bitfinex","BTCUSD",1721494173873,0.00705,66932.0,66931.0,1.23378998]
["bitfinex","BTCUSD",1721494174421,0.00705,66932.0,66931.0,0.999237]
["bitfinex","BTCUSD",1721494174617,1e-08,66932.0,66931.0,1.35392642]
["bitfinex","BTCUSD",1721494175051,1e-08,66932.0,66931.0,1.34892642]
["bitfinex","BTCUSD",1721494175182,1e-08,66932.0,66931.0,2.02843909]
["bitfinex","BTCUSD",1721494175385,1e-08,66932.0,66931.0,2.30366121]
["bitfinex","BTCUSD",1721494175779,1e-08,66932.0,66931.0,2.19399584]
["bitfinex","BTCUSD",1721494176147,1e-08,66932.0,66931.0,1.54165364]
["bitfinex","BTCUSD",1721494176346,1e-08,66932.0,66931.0,1.47472409]
["bitfinex","BTCUSD",1721494176520,1e-08,66932.0,66931.0,1.54165364]
["bitfinex","BTCUSD",1721494176729,1e-08,66932.0,66931.0,1.53365364]
["bitfinex","BTCUSD",1721494177105,1e-08,66932.0,66931.0,1.54665364]
["bitfinex","BTCUSD",1721494177510,1e-08,66932.0,66931.0,1.50085579]
["bitfinex","BTCUSD",1721494177705,1e-08,66932.0,66931.0,1.81096931]
["bitfinex","BTCUSD",1721494178161,1e-08,66932.0,66931.0,1.89196528]
["bitfinex","BTCUSD",1721494178371,1e-08,66932.0,66931.0,1.86396528]
["bitfinex","BTCUSD",1721494178573,1e-08,66932.0,66931.0,1.79696931]
["bitfinex","BTCUSD",1721494178779,1e-08,66932.0,66931.0,1.90029723]
["bitfinex","BTCUSD",1721494179125,1e-08,66932.0,66931.0,1.81096931]
["bitfinex","BTCUSD",1721494179563,1e-08,66932.0,66931.0,1.53588223]
["bitfinex","BTCUSD",1721494179809,0.14030001,66932.0,66931.0,0.38711352]
["bitfinex","BTCUSD",1721494180054,0.14030001,66932.0,66931.0,0.43711352]
["bitfinex","BTCUSD",1721494180055,0.58851501,66932.0,66931.0,0.43711352]
["bitfinex","BTCUSD",1721494180196,0.58851501,66932.0,66931.0,0.15104541]
["bitfinex","BTCUSD",1721494180395,1.28613501,66932.0,66931.0,0.15104541]
["bitfinex","BTCUSD",1721494180597,1.65341675,66932.0,66931.0,0.027]
["bitfinex","BTCUSD",1721494180798,1.65341675,66932.0,66931.0,0.13808477]
["bitfinex","BTCUSD",1721494180999,1.65341675,66932.0,66931.0,0.12408477]
["bitfinex","BTCUSD",1721494181267,1.65341675,66932.0,66925.0,0.0075]
["bitfinex","BTCUSD",1721494181268,0.149418,66926.0,66925.0,0.0575]
["bitfinex","BTCUSD",1721494181437,1.04177374,66926.0,66925.0,0.13158399]
["bitfinex","BTCUSD",1721494181586,1.44061074,66926.0,66925.0,0.13158399]
["bitfinex","BTCUSD",1721494182860,0.987392,66926.0,66925.0,0.13158399]
["bitfinex","BTCUSD",1721494183206,0.982392,66926.0,66925.0,0.13158399]
["bitfinex","BTCUSD",1721494183425,0.984392,66926.0,66925.0,0.13258399]
["bitfinex","BTCUSD",1721494183650,0.984392,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494183651,1.43761074,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494183898,1.43761074,66926.0,66925.0,0.13258967]
["bitfinex","BTCUSD",1721494184090,1.43761074,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494184456,1.95034774,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494184655,1.65151074,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494185022,1.95034774,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494185212,1.65151074,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494185659,1.65051074,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494186125,1.65151074,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494186510,1.64951074,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494186718,1.65951074,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494187139,1.64951074,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494187644,1.66751074,66926.0,66925.0,0.0105]
["bitfinex","BTCUSD",1721494188050,1.96634774,66926.0,66925.0,0.0105]
["bitfinex","BTCUSD",1721494189597,2.03032492,66926.0,66925.0,0.0105]
["bitfinex","BTCUSD",1721494189883,2.89395947,66926.0,66925.0,0.0105]
["bitfinex","BTCUSD",1721494190014,2.76725392,66926.0,66925.0,0.0105]
["bitfinex","BTCUSD",1721494190229,2.40809412,66926.0,66925.0,0.0105]
["bitfinex","BTCUSD",1721494190429,2.24549874,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494190628,2.19536189,66926.0,66925.0,0.0095]
["bitfinex","BTCUSD",1721494190831,2.50419889,66926.0,66925.0,0.0105]
["bitfinex","BTCUSD",1721494191084,2.49519889,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494191237,2.3946687,66926.0,66925.0,0.0075]
["bitfinex","BTCUSD",1721494191442,2.51424285,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494191647,2.50624285,66926.0,66925.0,0.0075]
["bitfinex","BTCUSD",1721494192050,2.4026687,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494192465,2.49187621,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494192678,2.50587621,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494193297,2.50587047,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494193505,2.48482651,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494194303,2.39562474,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494195089,2.48482651,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494195288,2.48478675,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494195505,2.39562474,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494195871,2.54997431,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494196394,2.61681611,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494196614,2.54997431,66926.0,66925.0,0.0085]
["bitfinex","BTCUSD",1721494198396,1.186641,66906.0,66905.0,0.002794]
["bitfinex","BTCUSD",1721494198636,1.046258,66905.0,66904.0,0.4734]
["bitfinex","BTCUSD",1721494198926,1.046335,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494199144,1.146335,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494199780,1.146335,66900.0,66899.0,0.07809879]
["bitfinex","BTCUSD",1721494200202,1.146335,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494200411,1.150335,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494200872,1.36481674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494201271,1.36781674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494201542,1.36747289,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494201960,0.85403815,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494202161,0.55508515,66900.0,66899.0,0.134124]
["bitfinex","BTCUSD",1721494202375,0.55508515,66900.0,66899.0,0.050924]
["bitfinex","BTCUSD",1721494202609,0.85403815,66900.0,66899.0,0.050924]
["bitfinex","BTCUSD",1721494203093,0.85403815,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494203299,0.107,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494203451,0.007,66900.0,66899.0,0.243124]
["bitfinex","BTCUSD",1721494204695,0.004,66900.0,66899.0,0.243124]
["bitfinex","BTCUSD",1721494205287,0.004,66900.0,66899.0,0.36724768]
["bitfinex","BTCUSD",1721494205469,0.004,66900.0,66899.0,0.243124]
["bitfinex","BTCUSD",1721494205671,0.149468,66904.0,66903.0,0.1]
["bitfinex","BTCUSD",1721494206079,0.249468,66904.0,66903.0,0.1]
["bitfinex","BTCUSD",1721494206735,0.1,66904.0,66903.0,0.1]
["bitfinex","BTCUSD",1721494206930,0.102,66904.0,66903.0,0.1]
["bitfinex","BTCUSD",1721494207236,0.002,66904.0,66903.0,0.1]
["bitfinex","BTCUSD",1721494207437,0.002,66904.0,66903.0,0.22412091]
["bitfinex","BTCUSD",1721494208058,0.002,66904.0,66903.0,0.1]
["bitfinex","BTCUSD",1721494208365,0.002,66904.0,66903.0,0.22412004]
["bitfinex","BTCUSD",1721494210704,0.002,66904.0,66903.0,0.51877892]
["bitfinex","BTCUSD",1721494210915,0.002,66904.0,66903.0,0.81473004]
["bitfinex","BTCUSD",1721494211113,0.002,66904.0,66903.0,1.50420278]
["bitfinex","BTCUSD",1721494211362,0.002,66904.0,66903.0,1.45417829]
["bitfinex","BTCUSD",1721494212178,0.149432,66920.0,66919.0,0.0815]
["bitfinex","BTCUSD",1721494212348,0.548296,66920.0,66919.0,0.25559862]
["bitfinex","BTCUSD",1721494213630,0.548296,66920.0,66919.0,0.12409862]
["bitfinex","BTCUSD",1721494213848,1.35794174,66920.0,66919.0,0.12409862]
["bitfinex","BTCUSD",1721494214058,1.35794174,66920.0,66908.0,0.05]
["bitfinex","BTCUSD",1721494214059,0.448369,66909.0,66908.0,0.05]
["bitfinex","BTCUSD",1721494214270,0.96436374,66909.0,66908.0,0.12411554]
["bitfinex","BTCUSD",1721494214495,0.74735,66903.0,66902.0,0.05]
["bitfinex","BTCUSD",1721494214701,0.84735,66903.0,66902.0,0.17412755]
["bitfinex","BTCUSD",1721494214914,0.84735,66903.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494214915,0.298949,66901.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494215137,0.448423,66901.0,66900.0,0.12692509]
["bitfinex","BTCUSD",1721494215345,0.448423,66901.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494215346,1.259235,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494215564,1.359235,66900.0,66899.0,0.12506627]
["bitfinex","BTCUSD",1721494217121,1.368235,66900.0,66899.0,0.12506627]
["bitfinex","BTCUSD",1721494217443,1.378235,66900.0,66899.0,0.12506711]
["bitfinex","BTCUSD",1721494218064,1.278235,66900.0,66899.0,0.12506711]
["bitfinex","BTCUSD",1721494218314,1.165335,66900.0,66899.0,0.12506711]
["bitfinex","BTCUSD",1721494218800,1.30971674,66900.0,66899.0,0.12506711]
["bitfinex","BTCUSD",1721494219050,1.31871674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494221303,1.39781674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494222431,1.90966974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494222670,1.99366974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494223902,2.27902174,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494224352,2.32023805,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494224558,2.20850805,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494224760,2.18234305,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494225379,2.03488605,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494225783,1.99366974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494227701,3.41426831,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494227893,3.27943331,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494228393,2.97869431,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494228594,2.96769431,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494229040,2.98169431,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494229492,2.96769431,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494229722,1.99666974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494229944,1.98666974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494230197,1.41693305,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494230412,1.41693305,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494230413,0.462429,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494230616,0.163476,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494230820,0.00084,66901.0,66900.0,0.05]
["bitfinex","BTCUSD",1721494231238,0.150314,66901.0,66900.0,0.05]
["bitfinex","BTCUSD",1721494231648,0.449263,66901.0,66900.0,0.17413462]
["bitfinex","BTCUSD",1721494232057,0.748212,66901.0,66900.0,0.17413462]
["bitfinex","BTCUSD",1721494232256,0.748212,66901.0,66900.0,0.05]
["bitfinex","BTCUSD",1721494232676,0.747382,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494232898,0.847382,66900.0,66899.0,0.36635755]
["bitfinex","BTCUSD",1721494233311,0.847382,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494233517,0.847382,66900.0,66899.0,0.36635812]
["bitfinex","BTCUSD",1721494233831,0.847382,66900.0,66899.0,0.36635912]
["bitfinex","BTCUSD",1721494234461,0.854382,66900.0,66899.0,0.36635912]
["bitfinex","BTCUSD",1721494234636,0.854382,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494235040,0.555429,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494235583,0.107,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494235736,0.014,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494235937,0.014,66900.0,66899.0,0.36635732]
["bitfinex","BTCUSD",1721494236372,0.014,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494236373,0.007,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494236574,0.007,66900.0,66899.0,0.36635412]
["bitfinex","BTCUSD",1721494236797,0.006,66900.0,66899.0,0.36635412]
["bitfinex","BTCUSD",1721494237003,0.011,66900.0,66899.0,0.36635412]
["bitfinex","BTCUSD",1721494237208,0.005,66900.0,66899.0,0.36635412]
["bitfinex","BTCUSD",1721494237645,0.014,66900.0,66899.0,0.36635412]
["bitfinex","BTCUSD",1721494238288,0.263476,66900.0,66899.0,0.36635412]
["bitfinex","BTCUSD",1721494238491,0.263476,66900.0,66899.0,0.242224]
["bitfinex","BTCUSD",1721494238629,0.861382,66900.0,66899.0,0.179624]
["bitfinex","BTCUSD",1721494238840,1.155335,66900.0,66899.0,0.050924]
["bitfinex","BTCUSD",1721494239248,1.155335,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494239455,1.52261674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494239653,1.59261674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494239864,1.89156974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494240065,1.96596974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494240264,1.96296974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494240478,1.95796974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494240871,1.97896974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494241273,1.83356974,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494241467,1.03276374,66900.0,66899.0,0.050924]
["bitfinex","BTCUSD",1721494241921,0.878382,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494242469,0.579429,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494242623,0.280476,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494243608,0.249476,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494243807,0.548429,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494244008,0.555429,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494244282,0.561429,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494244472,0.262476,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494244877,0.266476,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494245304,0.11,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494245421,0.11,66900.0,66899.0,0.162924]
["bitfinex","BTCUSD",1721494245633,0.264476,66900.0,66899.0,0.162924]
["bitfinex","BTCUSD",1721494246078,0.259476,66900.0,66899.0,0.162924]
["bitfinex","BTCUSD",1721494246455,0.252476,66900.0,66899.0,0.162924]
["bitfinex","BTCUSD",1721494246718,0.252476,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494246921,0.551429,66900.0,66899.0,0.050924]
["bitfinex","BTCUSD",1721494247242,0.551429,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494247499,0.553429,66900.0,66899.0,0.100924]
["bitfinex","BTCUSD",1721494247730,0.553429,66900.0,66899.0,0.050924]
["bitfinex","BTCUSD",1721494247965,0.852382,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494248766,0.553429,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494249017,0.853222,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494249202,0.853222,66900.0,66899.0,0.050924]
["bitfinex","BTCUSD",1721494250601,0.853222,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494251355,1.51945674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494251961,1.65635674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494252337,1.58135674,66900.0,66899.0,0.000924]
["bitfinex","BTCUSD",1721494252961,1.58135674,66900.0,66899.0,0.0008711]
["bitfinex","BTCUSD",1721494260004,2.17767001,66900.0,66899.0,0.0008711]
["bitfinex","BTCUSD",1721494260212,2.17767001,66900.0,66877.0,0.52578762]
["bitfinex","BTCUSD",1721494260213,0.88555,66885.0,66884.0,0.002794]
["bitfinex","BTCUSD",1721494260421,0.44859,66876.0,66875.0,0.05]
["bitfinex","BTCUSD",1721494260623,1.00203174,66876.0,66875.0,0.12417285]
["bitfinex","BTCUSD",1721494260833,1.30109174,66876.0,66875.0,0.12417285]
["bitfinex","BTCUSD",1721494261049,0.448611,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1721494261292,0.448611,66873.0,66867.0,0.4734]
["bitfinex","BTCUSD",1721494261293,0.149548,66868.0,66867.0,0.5734]
["bitfinex","BTCUSD",1721494261539,0.74774,66868.0,66867.0,0.1]
["bitfinex","BTCUSD",1721494261752,0.448644,66868.0,66867.0,0.1]
["bitfinex","BTCUSD",1721494262017,0.299078,66872.0,66868.0,0.1]
["bitfinex","BTCUSD",1721494262018,0.149546,66869.0,66868.0,0.1]
["bitfinex","BTCUSD",1721494262270,0.249546,66869.0,66868.0,0.1]
["bitfinex","BTCUSD",1721494262756,0.1,66869.0,66868.0,0.1]
["bitfinex","BTCUSD",1721494263028,0.24953,66876.0,66875.0,0.1663]
["bitfinex","BTCUSD",1721494263233,0.1,66876.0,66875.0,0.2426]
["bitfinex","BTCUSD",1721494263448,0.149526,66878.0,66877.0,0.05]
["bitfinex","BTCUSD",1721494263670,0.249526,66878.0,66877.0,0.05]
["bitfinex","BTCUSD",1721494264740,0.1,66878.0,66877.0,0.1]
["bitfinex","BTCUSD",1721494264954,0.299034,66882.0,66878.0,0.1763]
["bitfinex","BTCUSD",1721494264955,0.249523,66879.0,66878.0,0.1763]
["bitfinex","BTCUSD",1721494266180,0.1,66879.0,66878.0,0.1763]
["bitfinex","BTCUSD",1721494266418,0.249521,66880.0,66879.0,0.05]
["bitfinex","BTCUSD",1721494266655,0.548564,66880.0,66879.0,0.05]
["bitfinex","BTCUSD",1721494267319,0.44857,66879.0,66878.0,0.1263]
["bitfinex","BTCUSD",1721494267524,0.847617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494268221,0.850617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494268670,0.847617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494268911,0.854617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494269385,0.847617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494269627,0.54857,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494269869,0.55857,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494270114,0.864617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494270637,0.871617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494270909,0.857617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494271178,0.862617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494271444,0.852617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494271705,0.854617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494272256,0.847617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494272543,0.857617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494273039,0.847617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494273303,0.863617,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494273572,0.863617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494273797,0.854617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494274039,0.863617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494274279,0.854617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494274772,0.861617,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494275594,0.853742,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494275808,0.863742,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494276415,0.853742,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1721494276628,0.26838174,66879.0,66874.0,0.0763]
["bitfinex","BTCUSD",1721494276836,0.26838174,66879.0,66872.0,0.05]
["bitfinex","BTCUSD",1721494276837,0.448611,66873.0,66872.0,0.05]
["bitfinex","BTCUSD",1721494277260,0.448617,66872.0,66871.0,0.1163]
["bitfinex","BTCUSD",1721494277472,0.448624,66871.0,66870.0,0.1763]
["bitfinex","BTCUSD",1721494278744,0.34368174,66879.0,66868.0,0.0651]
["bitfinex","BTCUSD",1721494278745,0.0646,66872.0,66868.0,0.05]
["bitfinex","BTCUSD",1721494278951,0.448644,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1721494279161,0.747752,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1721494279381,0.847752,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1721494280231,0.847752,66867.0,66865.0,0.05]
["bitfinex","BTCUSD",1721494280232,0.448657,66866.0,66865.0,0.05]
["bitfinex","BTCUSD",1721494280441,0.448665,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494280654,1.20126674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494280892,1.30126674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494281119,1.36586674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494283909,1.36686674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494285572,1.36586674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494286008,1.37686674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494287253,1.01315674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494287462,1.02315674,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494287661,0.72404674,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494287869,0.121,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494288074,0.021,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494288290,0.021,66865.0,66864.0,0.25947597]
["bitfinex","BTCUSD",1721494288536,0.021,66865.0,66864.0,0.53023909]
["bitfinex","BTCUSD",1721494288765,0.021,66865.0,66864.0,0.82935309]
["bitfinex","BTCUSD",1721494289212,0.299036,66882.0,66878.0,0.05]
["bitfinex","BTCUSD",1721494289418,0.299036,66882.0,66878.0,0.1808]
["bitfinex","BTCUSD",1721494289628,0.150363,66879.0,66878.0,0.1808]
["bitfinex","BTCUSD",1721494290033,0.44941,66879.0,66878.0,0.1808]
["bitfinex","BTCUSD",1721494290440,0.45541,66879.0,66878.0,0.1808]
["bitfinex","BTCUSD",1721494290848,0.54941,66879.0,66878.0,0.1808]
["bitfinex","BTCUSD",1721494292083,0.55241,66879.0,66878.0,0.1808]
["bitfinex","BTCUSD",1721494292295,0.55241,66879.0,66877.0,0.1]
["bitfinex","BTCUSD",1721494292296,0.448578,66878.0,66877.0,0.1]
["bitfinex","BTCUSD",1721494292524,0.149541,66871.0,66870.0,0.05]
["bitfinex","BTCUSD",1721494292750,0.149546,66869.0,66868.0,0.05]
["bitfinex","BTCUSD",1721494292981,0.149548,66868.0,66867.0,0.1]
["bitfinex","BTCUSD",1721494293198,0.14955,66867.0,66865.0,0.05]
["bitfinex","BTCUSD",1721494293416,0.448651,66867.0,66866.0,0.5234]
["bitfinex","BTCUSD",1721494293903,0.448651,66867.0,66866.0,0.5734]
["bitfinex","BTCUSD",1721494294950,0.448651,66867.0,66866.0,0.4734]
["bitfinex","BTCUSD",1721494295176,0.90213374,66867.0,66866.0,0.4734]
["bitfinex","BTCUSD",1721494295395,1.06673374,66867.0,66866.0,0.4734]
["bitfinex","BTCUSD",1721494295610,1.36583474,66867.0,66866.0,0.4734]
["bitfinex","BTCUSD",1721494296049,0.747775,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494296294,1.00215674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494296671,1.30126674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494297919,1.30926674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494299026,1.31626674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494301749,1.39476674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494310884,1.39476674,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494310885,1.31626674,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494312589,1.01715674,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494312801,0.115,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494313471,0.264555,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494313893,0.257555,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494314350,0.264555,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494314769,0.563665,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494314979,0.555665,66865.0,66864.0,0.109185]
["bitfinex","BTCUSD",1721494315190,0.563665,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494315398,0.862775,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494315616,0.854775,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494316005,0.851775,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494316210,0.851775,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494316416,1.30326674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494316846,1.31026674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494317678,1.30526674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494318334,1.30126674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494318538,1.30626674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494319417,1.30126674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494319632,1.30526674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494320056,1.30126674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494320479,1.52316674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494321115,1.31026674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494321322,1.32026674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494322423,1.02115674,66865.0,66864.0,0.059185]
["bitfinex","BTCUSD",1721494322641,1.01115674,66865.0,66864.0,0.199985]
["bitfinex","BTCUSD",1721494322908,1.02115674,66865.0,66864.0,0.199985]
["bitfinex","BTCUSD",1721494323663,1.02115674,66865.0,66864.0,0.087585]
["bitfinex","BTCUSD",1721494324446,1.02115674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494327047,1.32026674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494327459,1.02115674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494327874,1.32026674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494329574,1.47461631,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494329786,1.34326674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494330241,1.64237674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494331170,1.87129615,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494331583,1.48266674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494332899,1.78177674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494333114,1.93612631,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494333550,1.78177674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494333756,1.8712793,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494334175,1.78177674,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494334381,1.82557119,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494334616,1.93744939,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494334820,2.00374244,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494335241,1.87286424,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494335446,1.99874851,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494335654,1.90086424,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494336081,2.60594084,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494336492,2.65332513,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494337104,2.63932513,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494337530,2.62532513,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494338018,2.63932513,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494338476,2.59194084,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494338886,2.60594084,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721494339511,2.60594084,66865.0,66858.0,0.009185]
["bitfinex","BTCUSD",1721494339512,1.046976,66859.0,66858.0,0.009185]
["bitfinex","BTCUSD",1721494339783,1.046976,66859.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494339784,0.886207,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494339985,1.76413174,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494340197,1.83092619,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494340828,2.01860919,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494341257,2.13044386,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494341460,2.01860919,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494342291,2.27638403,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494342501,2.20095876,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494342709,2.1220474,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494342916,2.1080474,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494343133,2.1220474,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494343342,1.56535174,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494343586,1.56535174,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494343587,0.93028874,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494344458,0.91628874,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494344709,1.22945174,66853.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721494344982,1.32945174,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494345433,1.34145174,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494345678,0.70312574,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494345901,1.00228874,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494346109,1.02628874,66853.0,66852.0,0.059185]
["bitfinex","BTCUSD",1721494346561,1.01228874,66853.0,66852.0,0.140585]
["bitfinex","BTCUSD",1721494347692,1.02328874,66853.0,66852.0,0.140585]
["bitfinex","BTCUSD",1721494348313,1.02328874,66853.0,66852.0,0.090585]
["bitfinex","BTCUSD",1721494349590,1.02328874,66853.0,66852.0,0.140585]
["bitfinex","BTCUSD",1721494349842,1.02328874,66853.0,66852.0,0.090585]
["bitfinex","BTCUSD",1721494351848,1.02328874,66853.0,66852.0,0.140585]
["bitfinex","BTCUSD",1721494352880,0.27538174,66853.0,66852.0,0.140585]
["bitfinex","BTCUSD",1721494353154,0.121,66853.0,66852.0,0.256985]
["bitfinex","BTCUSD",1721494353408,0.021,66853.0,66852.0,0.38120163]
["bitfinex","BTCUSD",1721494353651,0.121,66853.0,66852.0,0.38120163]
["bitfinex","BTCUSD",1721494354195,0.11,66853.0,66852.0,0.38120163]
["bitfinex","BTCUSD",1721494354449,0.01,66853.0,66852.0,0.82995363]
["bitfinex","BTCUSD",1721494354702,0.01,66853.0,66852.0,0.82994181]
["bitfinex","BTCUSD",1721494355265,0.01,66853.0,66852.0,0.82993993]
["bitfinex","BTCUSD",1721494355441,0.299089,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494355683,0.45347074,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494355941,0.90210274,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494356185,1.00210274,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494356919,0.70301374,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494357449,0.71101374,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494359665,0.72001374,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494361202,0.72001174,66870.0,66869.0,0.05]
["bitfinex","BTCUSD",1721494362033,0.299092,66869.0,66867.0,0.05]
["bitfinex","BTCUSD",1721494362245,0.299092,66869.0,66868.0,0.05]
["bitfinex","BTCUSD",1721494362246,0.84773,66869.0,66868.0,0.05]
["bitfinex","BTCUSD",1721494362460,0.149552,66866.0,66865.0,0.2478]
["bitfinex","BTCUSD",1721494362668,0.548657,66866.0,66865.0,0.2478]
["bitfinex","BTCUSD",1721494363317,0.249552,66866.0,66865.0,0.2478]
["bitfinex","BTCUSD",1721494364207,0.256552,66866.0,66865.0,0.2478]
["bitfinex","BTCUSD",1721494364628,0.555657,66866.0,66865.0,0.1978]
["bitfinex","BTCUSD",1721494365284,0.555657,66866.0,66865.0,0.1314]
["bitfinex","BTCUSD",1721494366351,0.448671,66864.0,66863.0,0.05]
["bitfinex","BTCUSD",1721494366563,0.448671,66864.0,66858.0,0.1]
["bitfinex","BTCUSD",1721494366564,0.299123,66862.0,66858.0,0.1]
["bitfinex","BTCUSD",1721494366786,0.448698,66860.0,66859.0,0.052794]
["bitfinex","BTCUSD",1721494366996,0.90221174,66860.0,66859.0,0.05]
["bitfinex","BTCUSD",1721494368306,0.149568,66859.0,66858.0,0.12717479]
["bitfinex","BTCUSD",1721494368517,0.149568,66859.0,66858.0,0.17717479]
["bitfinex","BTCUSD",1721494369369,0.149568,66859.0,66858.0,0.12717479]
["bitfinex","BTCUSD",1721494369582,0.149568,66859.0,66858.0,0.17717479]
["bitfinex","BTCUSD",1721494369801,0.003,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1721494370023,0.003,66860.0,66859.0,0.2429]
["bitfinex","BTCUSD",1721494370520,0.003,66860.0,66859.0,0.36609661]
["bitfinex","BTCUSD",1721494370726,0.003,66860.0,66859.0,0.2419]
["bitfinex","BTCUSD",1721494371360,0.003,66860.0,66859.0,0.36609839]
["bitfinex","BTCUSD",1721494371575,0.003,66860.0,66859.0,0.2429]
["bitfinex","BTCUSD",1721494371791,0.003,66860.0,66859.0,0.36709746]
["bitfinex","BTCUSD",1721494372010,0.1,66864.0,66859.0,0.2429]
["bitfinex","BTCUSD",1721494372011,0.14956,66863.0,66859.0,0.2429]
["bitfinex","BTCUSD",1721494372228,0.1,66864.0,66862.0,0.1]
["bitfinex","BTCUSD",1721494372442,0.1,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494373731,0.251557,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494374593,0.254557,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494374805,0.553671,66864.0,66863.0,0.05]
["bitfinex","BTCUSD",1721494375012,0.553671,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494376428,0.254557,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494376643,0.254557,66864.0,66863.0,0.22419507]
["bitfinex","BTCUSD",1721494378783,0.553671,66864.0,66863.0,0.22419507]
["bitfinex","BTCUSD",1721494378994,0.554511,66864.0,66863.0,0.22419507]
["bitfinex","BTCUSD",1721494379658,0.554511,66864.0,66863.0,0.1]
["bitfinex","BTCUSD",1721494379864,0.554511,66864.0,66863.0,0.2241943]
["bitfinex","BTCUSD",1721494382147,0.554511,66864.0,66863.0,0.22419373]
["bitfinex","BTCUSD",1721494383023,0.10584,66864.0,66863.0,0.22419373]
["bitfinex","BTCUSD",1721494383236,0.10584,66864.0,66863.0,0.29989373]
["bitfinex","BTCUSD",1721494383484,0.00584,66864.0,66863.0,0.36199373]
["bitfinex","BTCUSD",1721494383691,0.10584,66864.0,66863.0,0.36199373]
["bitfinex","BTCUSD",1721494384518,0.10284,66864.0,66863.0,0.36199373]
["bitfinex","BTCUSD",1721494384754,0.00284,66864.0,66863.0,0.36199373]
["bitfinex","BTCUSD",1721494384961,0.00384,66864.0,66863.0,0.36199373]
["bitfinex","BTCUSD",1721494385172,0.00184,66864.0,66863.0,0.36199373]
["bitfinex","BTCUSD",1721494385386,0.00184,66864.0,66863.0,0.36199298]
["bitfinex","BTCUSD",1721494388470,0.00184,66864.0,66863.0,0.2378]
["bitfinex","BTCUSD",1721494388471,0.00934,66864.0,66863.0,0.2378]
["bitfinex","BTCUSD",1721494388742,0.00934,66864.0,66863.0,0.36199176]
["bitfinex","BTCUSD",1721494390084,0.00934,66864.0,66863.0,0.51155076]
["bitfinex","BTCUSD",1721494390299,0.00934,66864.0,66863.0,1.04934884]
["bitfinex","BTCUSD",1721494390512,0.00934,66864.0,66863.0,1.59518146]
["bitfinex","BTCUSD",1721494391661,0.00934,66864.0,66863.0,1.59513893]
["bitfinex","BTCUSD",1721494391874,0.00934,66864.0,66863.0,1.29601993]
["bitfinex","BTCUSD",1721494392090,0.00934,66864.0,66863.0,0.985597]
["bitfinex","BTCUSD",1721494392325,0.00934,66864.0,66863.0,1.29601933]
["bitfinex","BTCUSD",1721494392550,0.00934,66864.0,66863.0,1.34601933]
["bitfinex","BTCUSD",1721494392765,0.00184,66864.0,66863.0,1.29601933]
["bitfinex","BTCUSD",1721494393409,0.00184,66864.0,66863.0,1.34601933]
["bitfinex","BTCUSD",1721494393630,0.00184,66864.0,66863.0,1.84952007]
["bitfinex","BTCUSD",1721494394056,0.00184,66864.0,66863.0,1.79952007]
["bitfinex","BTCUSD",1721494394239,0.00184,66864.0,66863.0,1.74952007]
["bitfinex","BTCUSD",1721494394711,0.00084,66864.0,66863.0,1.74952007]
["bitfinex","BTCUSD",1721494394926,0.00184,66864.0,66863.0,1.75052007]
["bitfinex","BTCUSD",1721494395142,0.00184,66864.0,66863.0,1.45140107]
["bitfinex","BTCUSD",1721494395593,0.00284,66864.0,66863.0,1.45140107]
["bitfinex","BTCUSD",1721494395800,0.00284,66864.0,66863.0,1.29701933]
["bitfinex","BTCUSD",1721494396042,0.00284,66864.0,66863.0,0.99790033]
["bitfinex","BTCUSD",1721494396270,0.00284,66864.0,66863.0,0.99690435]
["bitfinex","BTCUSD",1721494396685,0.00384,66864.0,66863.0,0.99790435]
["bitfinex","BTCUSD",1721494397977,0.00384,66864.0,66863.0,0.99790848]
["bitfinex","BTCUSD",1721494398411,0.00384,66864.0,66863.0,0.99791055]
["bitfinex","BTCUSD",1721494398840,0.00384,66864.0,66863.0,1.29702955]
["bitfinex","BTCUSD",1721494399458,0.00184,66864.0,66863.0,1.29702955]
["bitfinex","BTCUSD",1721494399871,0.00184,66864.0,66863.0,1.29602955]
["bitfinex","BTCUSD",1721494400080,0.00084,66864.0,66863.0,1.29602955]
["bitfinex","BTCUSD",1721494400283,0.00184,66864.0,66863.0,1.29702955]
["bitfinex","BTCUSD",1721494400490,0.00284,66864.0,66863.0,1.29702955]
["bitfinex","BTCUSD",1721494400691,0.00184,66864.0,66863.0,1.29602955]
["bitfinex","BTCUSD",1721494401119,0.00284,66864.0,66863.0,0.986597]
["bitfinex","BTCUSD",1721494401370,0.00284,66864.0,66863.0,1.29701756]
["bitfinex","BTCUSD",1721494401582,0.00284,66864.0,66863.0,1.34701756]
["bitfinex","BTCUSD",1721494402666,0.00284,66864.0,66863.0,1.29701756]
["bitfinex","BTCUSD",1721494404405,0.00284,66864.0,66863.0,1.29701188]
["bitfinex","BTCUSD",1721494404851,0.00284,66864.0,66863.0,1.61426353]
["bitfinex","BTCUSD",1721494405081,0.00284,66864.0,66863.0,1.80051222]
["bitfinex","BTCUSD",1721494406415,0.00284,66864.0,66863.0,1.86765996]
["bitfinex","BTCUSD",1721494406631,0.00284,66864.0,66863.0,2.19919213]
["bitfinex","BTCUSD",1721494406836,0.00284,66864.0,66863.0,2.22157472]
["bitfinex","BTCUSD",1721494407248,0.00284,66864.0,66863.0,2.13204439]
["bitfinex","BTCUSD",1721494407468,0.00284,66864.0,66863.0,1.49009774]
["bitfinex","BTCUSD",1721494407679,0.00284,66864.0,66863.0,2.13200773]
["bitfinex","BTCUSD",1721494408316,0.00284,66864.0,66863.0,2.19910362]
["bitfinex","BTCUSD",1721494409520,0.00284,66864.0,66863.0,1.86757768]
["bitfinex","BTCUSD",1721494409729,0.00284,66864.0,66863.0,1.91757768]
["bitfinex","BTCUSD",1721494410387,0.00284,66864.0,66863.0,1.85048179]
["bitfinex","BTCUSD",1721494410811,0.00284,66864.0,66863.0,1.91755881]
["bitfinex","BTCUSD",1721494411426,0.00284,66864.0,66863.0,1.85048132]
["bitfinex","BTCUSD",1721494413923,0.00284,66864.0,66863.0,1.85048112]
["bitfinex","BTCUSD",1721494415780,0.00284,66864.0,66863.0,1.80048112]
["bitfinex","BTCUSD",1721494416015,0.00284,66864.0,66863.0,1.85048112]
["bitfinex","BTCUSD",1721494416427,0.00284,66864.0,66863.0,1.89518989]
["bitfinex","BTCUSD",1721494417032,0.00284,66864.0,66863.0,1.54009774]
["bitfinex","BTCUSD",1721494417235,0.00284,66864.0,66863.0,1.89519495]
["bitfinex","BTCUSD",1721494417447,0.00284,66864.0,66863.0,1.54009774]
["bitfinex","BTCUSD",1721494417676,0.00284,66864.0,66863.0,1.85049054]
["bitfinex","BTCUSD",1721494418274,0.00284,66864.0,66863.0,1.80049054]
["bitfinex","BTCUSD",1721494418475,0.00284,66864.0,66863.0,1.85049054]
["bitfinex","BTCUSD",1721494418873,0.00284,66864.0,66863.0,1.80049054]
["bitfinex","BTCUSD",1721494420126,0.00284,66864.0,66863.0,1.85049054]
["bitfinex","BTCUSD",1721494420327,0.00284,66864.0,66863.0,1.85049341]
["bitfinex","BTCUSD",1721494420544,0.00284,66864.0,66863.0,1.95728419]
["bitfinex","BTCUSD",1721494421161,0.00284,66864.0,66863.0,1.91256967]
["bitfinex","BTCUSD",1721494421362,0.00284,66864.0,66863.0,1.95728419]
["bitfinex","BTCUSD",1721494421562,0.00284,66864.0,66863.0,1.90728419]
["bitfinex","BTCUSD",1721494421783,0.00284,66864.0,66863.0,1.86256967]
["bitfinex","BTCUSD",1721494423613,0.00284,66864.0,66863.0,1.86256934]
["bitfinex","BTCUSD",1721494424255,0.00284,66864.0,66863.0,1.94766934]
["bitfinex","BTCUSD",1721494424395,0.00284,66864.0,66863.0,1.99766934]
["bitfinex","BTCUSD",1721494425429,0.00284,66864.0,66863.0,2.06476873]
["bitfinex","BTCUSD",1721494425604,0.00284,66864.0,66863.0,1.93559074]
["bitfinex","BTCUSD",1721494426216,0.00284,66864.0,66863.0,1.99766985]
["bitfinex","BTCUSD",1721494426840,0.00284,66864.0,66863.0,1.99767243]
["bitfinex","BTCUSD",1721494428399,0.00284,66864.0,66863.0,2.39631169]
["bitfinex","BTCUSD",1721494429429,0.00284,66864.0,66863.0,2.32920666]
["bitfinex","BTCUSD",1721494430047,0.00284,66864.0,66863.0,1.62519774]
["bitfinex","BTCUSD",1721494430264,0.00284,66864.0,66863.0,2.32920206]
["bitfinex","BTCUSD",1721494430676,0.00284,66864.0,66863.0,2.27920205]
["bitfinex","BTCUSD",1721494431556,0.00284,66864.0,66863.0,1.93450687]
["bitfinex","BTCUSD",1721494431769,0.00284,66864.0,66863.0,1.93514309]
["bitfinex","BTCUSD",1721494431990,0.00284,66864.0,66863.0,1.47437051]
["bitfinex","BTCUSD",1721494432411,0.00284,66864.0,66863.0,1.54153055]
["bitfinex","BTCUSD",1721494433266,0.00284,66864.0,66863.0,1.87309656]
["bitfinex","BTCUSD",1721494433907,0.00284,66864.0,66863.0,0.95967682]
["bitfinex","BTCUSD",1721494434165,0.00284,66864.0,66863.0,0.56096616]
["bitfinex","BTCUSD",1721494434386,0.00284,66864.0,66863.0,0.69087347]
["bitfinex","BTCUSD",1721494434593,0.00284,66864.0,66863.0,0.98999247]
["bitfinex","BTCUSD",1721494435024,0.00284,66864.0,66863.0,0.9900062]
["bitfinex","BTCUSD",1721494435243,0.00284,66864.0,66863.0,0.94518516]
["bitfinex","BTCUSD",1721494435887,0.00284,66864.0,66863.0,0.56096616]
["bitfinex","BTCUSD",1721494436098,0.14224,66864.0,66863.0,0.45624157]
["bitfinex","BTCUSD",1721494436314,0.14224,66864.0,66863.0,0.56098425]
["bitfinex","BTCUSD",1721494436528,0.14224,66864.0,66863.0,0.45626571]
["bitfinex","BTCUSD",1721494437579,0.14224,66864.0,66863.0,0.60582471]
["bitfinex","BTCUSD",1721494438021,0.14224,66864.0,66863.0,0.45626571]
["bitfinex","BTCUSD",1721494438230,0.291797,66864.0,66863.0,0.41142525]
["bitfinex","BTCUSD",1721494438452,0.291797,66864.0,66863.0,0.2251701]
["bitfinex","BTCUSD",1721494438672,0.590911,66864.0,66863.0,0.2251701]
["bitfinex","BTCUSD",1721494439096,0.589911,66864.0,66863.0,0.2241701]
["bitfinex","BTCUSD",1721494439357,0.589911,66864.0,66863.0,0.101]
["bitfinex","BTCUSD",1721494439576,0.588911,66864.0,66863.0,0.22518848]
["bitfinex","BTCUSD",1721494439800,0.588911,66864.0,66863.0,0.22418848]
["bitfinex","BTCUSD",1721494440230,0.588911,66864.0,66863.0,0.22518848]
["bitfinex","BTCUSD",1721494441741,0.289797,66864.0,66863.0,0.22518848]
["bitfinex","BTCUSD",1721494441952,0.289797,66864.0,66863.0,0.45984844]
["bitfinex","BTCUSD",1721494441953,0.00084,66864.0,66863.0,0.45984844]
["bitfinex","BTCUSD",1721494442167,0.00084,66864.0,66863.0,0.75896744]
["bitfinex","BTCUSD",1721494442373,0.00084,66864.0,66863.0,1.37463217]
["bitfinex","BTCUSD",1721494442585,0.00084,66864.0,66863.0,1.38273656]
["bitfinex","BTCUSD",1721494442791,0.00084,66864.0,66863.0,1.5371183]
["bitfinex","BTCUSD",1721494443199,0.00084,66864.0,66863.0,1.5361183]
["bitfinex","BTCUSD",1721494443408,0.00184,66864.0,66863.0,1.5371183]
["bitfinex","BTCUSD",1721494443620,0.00284,66864.0,66863.0,1.7862373]
["bitfinex","BTCUSD",1721494443824,0.00284,66864.0,66863.0,2.26778735]
["bitfinex","BTCUSD",1721494444038,0.00284,66864.0,66863.0,2.35747844]
["bitfinex","BTCUSD",1721494444263,0.00284,66864.0,66863.0,2.39538735]
["bitfinex","BTCUSD",1721494444878,0.00284,66864.0,66863.0,2.3953309]
["bitfinex","BTCUSD",1721494445084,0.00184,66864.0,66863.0,2.2943309]
["bitfinex","BTCUSD",1721494445291,0.00184,66864.0,66863.0,2.4033309]
["bitfinex","BTCUSD",1721494445292,0.00284,66864.0,66863.0,2.4033309]
["bitfinex","BTCUSD",1721494445501,0.00284,66864.0,66863.0,2.3533309]
["bitfinex","BTCUSD",1721494445917,0.00084,66864.0,66863.0,2.3443309]
["bitfinex","BTCUSD",1721494446118,0.00184,66864.0,66863.0,2.4083309]
["bitfinex","BTCUSD",1721494446321,0.00284,66864.0,66863.0,2.4223309]
["bitfinex","BTCUSD",1721494447599,0.00284,66864.0,66863.0,2.4844078]
["bitfinex","BTCUSD",1721494448023,0.00284,66864.0,66863.0,2.48438333]
["bitfinex","BTCUSD",1721494451391,0.56304871,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1721494451598,0.56304871,66891.0,66890.0,0.22415341]
["bitfinex","BTCUSD",1721494451805,0.1,66891.0,66890.0,0.22415341]
["bitfinex","BTCUSD",1721494452039,0.0631,66891.0,66890.0,0.22415341]
["bitfinex","BTCUSD",1721494452675,0.0711,66891.0,66890.0,0.22515341]
["bitfinex","BTCUSD",1721494452883,0.0731,66891.0,66890.0,0.22515341]
["bitfinex","BTCUSD",1721494453116,0.0631,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1721494453537,0.0651,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1721494453977,0.0661,66891.0,66890.0,0.22414963]
["bitfinex","BTCUSD",1721494454423,0.1425,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1721494454615,0.2455,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1721494455054,0.2425,66891.0,66890.0,0.22414632]
["bitfinex","BTCUSD",1721494455497,0.2445,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1721494457979,0.2445,66891.0,66890.0,0.22414551]
["bitfinex","BTCUSD",1721494458575,0.2445,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1721494462509,0.393996,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1721494462717,0.692989,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1721494463965,0.692989,66891.0,66890.0,0.22413869]
["bitfinex","BTCUSD",1721494464167,0.692989,66891.0,66890.0,0.22414069]
["bitfinex","BTCUSD",1721494464168,0.2445,66891.0,66890.0,0.22414069]
["bitfinex","BTCUSD",1721494464380,0.005,66891.0,66890.0,0.22414069]
["bitfinex","BTCUSD",1721494464605,0.005,66891.0,66890.0,1.50451543]
["bitfinex","BTCUSD",1721494464816,0.005,66891.0,66890.0,1.90914623]
["bitfinex","BTCUSD",1721494465042,0.005,66891.0,66890.0,1.8567917]
["bitfinex","BTCUSD",1721494465257,0.005,66891.0,66890.0,1.8067917]
["bitfinex","BTCUSD",1721494465501,0.003,66891.0,66890.0,1.8067917]
["bitfinex","BTCUSD",1721494465975,0.005,66891.0,66890.0,1.8067917]
["bitfinex","BTCUSD",1721494466611,0.002,66891.0,66890.0,1.8067917]
["bitfinex","BTCUSD",1721494466826,0.002,66891.0,66890.0,1.8707917]
["bitfinex","BTCUSD",1721494467027,0.002,66891.0,66890.0,1.8567917]
["bitfinex","BTCUSD",1721494467276,0.00084,66900.0,66899.0,0.847395]
["bitfinex","BTCUSD",1721494467479,0.00084,66900.0,66899.0,1.05660362]
["bitfinex","BTCUSD",1721494468103,0.00084,66900.0,66899.0,0.97150362]
["bitfinex","BTCUSD",1721494469124,0.00084,66900.0,66899.0,0.98350362]
["bitfinex","BTCUSD",1721494469543,0.00084,66900.0,66899.0,0.99750362]
["bitfinex","BTCUSD",1721494470380,0.00084,66900.0,66899.0,0.574437]
["bitfinex","BTCUSD",1721494470599,0.00084,66900.0,66899.0,0.69854622]
["bitfinex","BTCUSD",1721494471863,0.06664,66900.0,66899.0,0.25010922]
["bitfinex","BTCUSD",1721494473659,0.06664,66900.0,66899.0,0.25011985]
["bitfinex","BTCUSD",1721494474089,0.00084,66900.0,66899.0,0.69855685]
["bitfinex","BTCUSD",1721494474305,0.00084,66900.0,66899.0,1.07701485]
["bitfinex","BTCUSD",1721494475572,0.00084,66900.0,66899.0,0.77805685]
["bitfinex","BTCUSD",1721494476823,0.00084,66900.0,66899.0,0.77804835]
["bitfinex","BTCUSD",1721494477923,0.00084,66900.0,66899.0,0.69854835]
["bitfinex","BTCUSD",1721494478136,0.00084,66900.0,66899.0,0.99750635]
["bitfinex","BTCUSD",1721494478589,0.00084,66900.0,66899.0,0.69854835]
["bitfinex","BTCUSD",1721494479624,0.00084,66900.0,66899.0,0.39959035]
["bitfinex","BTCUSD",1721494479841,0.00084,66900.0,66899.0,0.275479]
["bitfinex","BTCUSD",1721494480080,0.00084,66900.0,66899.0,0.39959192]
["bitfinex","BTCUSD",1721494480706,0.06204,66900.0,66899.0,0.25011292]
["bitfinex","BTCUSD",1721494483271,0.06204,66900.0,66899.0,0.25011758]
["bitfinex","BTCUSD",1721494484905,0.00084,66900.0,66899.0,0.25011758]
["bitfinex","BTCUSD",1721494486541,0.00084,66900.0,66899.0,0.25010944]
["bitfinex","BTCUSD",1721494486776,0.00084,66900.0,66899.0,0.79153578]
["bitfinex","BTCUSD",1721494486985,0.00084,66900.0,66899.0,1.14049378]
["bitfinex","BTCUSD",1721494489693,0.00084,66900.0,66899.0,1.14049328]
["bitfinex","BTCUSD",1721494490105,0.00084,66900.0,66899.0,1.22549328]
["bitfinex","BTCUSD",1721494490720,0.00084,66900.0,66899.0,1.17549328]
["bitfinex","BTCUSD",1721494491128,0.00084,66900.0,66899.0,1.56603624]
["bitfinex","BTCUSD",1721494492156,0.00084,66900.0,66899.0,1.86499424]
["bitfinex","BTCUSD",1721494492592,0.00084,66900.0,66899.0,1.55472408]
["bitfinex","BTCUSD",1721494492791,0.00084,66900.0,66899.0,1.86497338]
["bitfinex","BTCUSD",1721494496054,0.00084,66900.0,66899.0,1.86198]
["bitfinex","BTCUSD",1721494499321,0.00084,66900.0,66899.0,1.86198307]
["bitfinex","BTCUSD",1721494500493,0.00084,66900.0,66899.0,1.91198307]
["bitfinex","BTCUSD",1721494504800,0.00084,66900.0,66899.0,1.60173474]
["bitfinex","BTCUSD",1721494505002,0.00084,66900.0,66899.0,1.91198341]
["bitfinex","BTCUSD",1721494508091,0.00084,66900.0,66899.0,1.91198207]
["bitfinex","BTCUSD",1721494509542,0.00084,66900.0,66899.0,1.95668863]
["bitfinex","BTCUSD",1721494509970,0.00084,66900.0,66899.0,1.91198207]
["bitfinex","BTCUSD",1721494510111,0.00084,66900.0,66899.0,2.31041746]
["bitfinex","BTCUSD",1721494510988,0.00084,66900.0,66899.0,2.29841746]
["bitfinex","BTCUSD",1721494511312,0.00084,66900.0,66899.0,1.58973474]
["bitfinex","BTCUSD",1721494511517,0.00084,66900.0,66899.0,1.89997747]
["bitfinex","BTCUSD",1721494511736,0.00084,66900.0,66899.0,2.28451767]
["bitfinex","BTCUSD",1721494512072,0.00084,66900.0,66899.0,1.95314268]
["bitfinex","BTCUSD",1721494512270,0.00084,66900.0,66899.0,1.96714268]
["bitfinex","BTCUSD",1721494512695,0.00084,66900.0,66899.0,2.29851814]
["bitfinex","BTCUSD",1721494513555,0.00084,66900.0,66899.0,1.96665196]
["bitfinex","BTCUSD",1721494513745,0.00084,66900.0,66899.0,2.31202742]
["bitfinex","BTCUSD",1721494513947,0.00084,66900.0,66899.0,1.93065196]
["bitfinex","BTCUSD",1721494514088,0.00084,66900.0,66899.0,1.98065196]
["bitfinex","BTCUSD",1721494514290,0.00084,66900.0,66899.0,2.31202052]
["bitfinex","BTCUSD",1721494514511,0.00084,66900.0,66899.0,1.60324402]
["bitfinex","BTCUSD",1721494514887,0.00084,66900.0,66899.0,1.98064263]
["bitfinex","BTCUSD",1721494515095,0.00084,66900.0,66899.0,1.96664556]
["bitfinex","BTCUSD",1721494515308,0.00084,66900.0,66899.0,1.98064556]
["bitfinex","BTCUSD",1721494516112,0.00084,66900.0,66899.0,2.61681132]
["bitfinex","BTCUSD",1721494516399,0.00084,66900.0,66899.0,2.67885634]
["bitfinex","BTCUSD",1721494516654,0.00084,66900.0,66899.0,2.67878912]
["bitfinex","BTCUSD",1721494516804,0.00084,66900.0,66899.0,2.83388861]
["bitfinex","BTCUSD",1721494516974,0.00084,66900.0,66899.0,2.81988861]
["bitfinex","BTCUSD",1721494517333,0.00084,66900.0,66899.0,2.67878912]
["bitfinex","BTCUSD",1721494517700,0.00084,66900.0,66899.0,2.13029592]
["bitfinex","BTCUSD",1721494517870,0.00084,66900.0,66899.0,2.83384096]
["bitfinex","BTCUSD",1721494518078,0.00084,66900.0,66899.0,2.97744096]
["bitfinex","BTCUSD",1721494518273,0.00084,66900.0,66899.0,2.99144096]
["bitfinex","BTCUSD",1721494518679,0.00084,66900.0,66899.0,3.93039896]
["bitfinex","BTCUSD",1721494518881,0.00084,66901.0,66900.0,1.84375028]
["bitfinex","BTCUSD",1721494519091,0.00084,66901.0,66900.0,3.74127096]
["bitfinex","BTCUSD",1721494520972,0.00084,66901.0,66900.0,3.74124358]
["bitfinex","BTCUSD",1721494521540,0.00084,66901.0,66900.0,3.75524358]
["bitfinex","BTCUSD",1721494521939,0.00084,66901.0,66900.0,3.76924358]
["bitfinex","BTCUSD",1721494523953,0.00084,66901.0,66900.0,3.25183224]
["bitfinex","BTCUSD",1721494524153,0.00084,66901.0,66900.0,3.76924143]
["bitfinex","BTCUSD",1721494524354,0.00084,66901.0,66900.0,3.37590218]
["bitfinex","BTCUSD",1721494524555,0.00084,66901.0,66900.0,3.76924163]
["bitfinex","BTCUSD",1721494525612,0.00084,66901.0,66900.0,3.61414773]
["bitfinex","BTCUSD",1721494527161,0.00084,66901.0,66900.0,3.09673778]
["bitfinex","BTCUSD",1721494527367,0.00084,66901.0,66900.0,3.6141479]
["bitfinex","BTCUSD",1721494527616,0.00084,66901.0,66900.0,3.76923611]
["bitfinex","BTCUSD",1721494530269,0.00084,66901.0,66900.0,3.77782672]
["bitfinex","BTCUSD",1721494530426,0.00084,66901.0,66900.0,3.47886238]
["bitfinex","BTCUSD",1721494530620,0.00084,66901.0,66900.0,3.32377998]
["bitfinex","BTCUSD",1721494531022,0.00084,66901.0,66900.0,3.4788661]
["bitfinex","BTCUSD",1721494531435,0.00084,66901.0,66900.0,3.32377998]
["bitfinex","BTCUSD",1721494533130,0.0663,66923.0,66922.0,1.19550128]
["bitfinex","BTCUSD",1721494533472,0.0663,66923.0,66922.0,1.43488302]
["bitfinex","BTCUSD",1721494533669,0.0663,66923.0,66922.0,1.55894386]
["bitfinex","BTCUSD",1721494534037,0.0663,66923.0,66922.0,1.55894335]
["bitfinex","BTCUSD",1721494534238,0.0663,66923.0,66922.0,1.50894335]
["bitfinex","BTCUSD",1721494534435,0.081,66929.0,66926.0,0.84660128]
["bitfinex","BTCUSD",1721494534662,0.081,66929.0,66926.0,1.16004335]
["bitfinex","BTCUSD",1721494535132,0.07467,66927.0,66926.0,1.21004335]
["bitfinex","BTCUSD",1721494535972,0.07467,66927.0,66926.0,1.22304335]
["bitfinex","BTCUSD",1721494536177,0.07467,66927.0,66926.0,1.23604335]
["bitfinex","BTCUSD",1721494536786,0.07467,66927.0,66926.0,1.23603629]
["bitfinex","BTCUSD",1721494537046,0.07467,66927.0,66926.0,1.23603627]
["bitfinex","BTCUSD",1721494538281,0.00837,66927.0,66926.0,1.58487327]
["bitfinex","BTCUSD",1721494540645,0.14747,66927.0,66926.0,0.24956253]
["bitfinex","BTCUSD",1721494542605,0.14747,66927.0,66926.0,0.32673732]
["bitfinex","BTCUSD",1721494543236,0.14747,66927.0,66926.0,0.47615532]
["bitfinex","BTCUSD",1721494544405,0.14747,66927.0,66926.0,0.32673732]
["bitfinex","BTCUSD",1721494545145,0.14747,66927.0,66926.0,0.47615532]
["bitfinex","BTCUSD",1721494545664,0.14747,66927.0,66926.0,0.77499232]
["bitfinex","BTCUSD",1721494545899,0.14747,66927.0,66926.0,0.47615532]
["bitfinex","BTCUSD",1721494546373,0.14747,66927.0,66926.0,0.47616442]
["bitfinex","BTCUSD",1721494546792,0.14747,66927.0,66926.0,0.47616426]
["bitfinex","BTCUSD",1721494547014,0.14747,66927.0,66926.0,0.32674626]
["bitfinex","BTCUSD",1721494547427,0.14747,66927.0,66926.0,0.19957147]
["bitfinex","BTCUSD",1721494547428,0.595719,66927.0,66926.0,0.19957147]
["bitfinex","BTCUSD",1721494547630,0.595719,66927.0,66926.0,0.07550928]
["bitfinex","BTCUSD",1721494547631,0.994552,66927.0,66926.0,0.07550928]
["bitfinex","BTCUSD",1721494547843,1.293385,66927.0,66926.0,0.07550928]
["bitfinex","BTCUSD",1721494548463,1.293385,66927.0,66926.0,0.06250928]
["bitfinex","BTCUSD",1721494548671,1.293385,66927.0,66926.0,0.04950928]
["bitfinex","BTCUSD",1721494548877,1.378385,66927.0,66926.0,0.04950928]
["bitfinex","BTCUSD",1721494550145,1.293385,66927.0,66926.0,0.04950928]
["bitfinex","BTCUSD",1721494551903,1.004869,66927.0,66924.0,0.04950928]
["bitfinex","BTCUSD",1721494552115,0.149423,66924.0,66923.0,0.04950928]
["bitfinex","BTCUSD",1721494552348,0.391723,66924.0,66923.0,0.04950928]
["bitfinex","BTCUSD",1721494552701,1.288261,66924.0,66923.0,0.04950928]
["bitfinex","BTCUSD",1721494552899,0.448275,66923.0,66922.0,0.04950928]
["bitfinex","BTCUSD",1721494553153,1.288275,66923.0,66922.0,0.04950928]
["bitfinex","BTCUSD",1721494554568,1.288275,66923.0,66922.0,0.05350928]
["bitfinex","BTCUSD",1721494555323,1.288275,66923.0,66922.0,0.05750928]
["bitfinex","BTCUSD",1721494560632,1.288275,66923.0,66922.0,0.05350928]
["bitfinex","BTCUSD",1721494560869,1.289275,66923.0,66922.0,0.05050928]
["bitfinex","BTCUSD",1721494561507,1.288275,66923.0,66922.0,0.05050928]
["bitfinex","BTCUSD",1721494561707,1.289275,66923.0,66922.0,0.05150928]
["bitfinex","BTCUSD",1721494562120,1.289275,66923.0,66922.0,0.05250928]
["bitfinex","BTCUSD",1721494562322,1.288275,66923.0,66922.0,0.04950928]
["bitfinex","BTCUSD",1721494562536,1.288275,66923.0,66916.0,0.04950928]
["bitfinex","BTCUSD",1721494562537,1.195269,66917.0,66916.0,0.04950928]
["bitfinex","BTCUSD",1721494562943,0.298638,66917.0,66916.0,0.09950928]
["bitfinex","BTCUSD",1721494563082,0.066,66917.0,66916.0,0.09950928]
["bitfinex","BTCUSD",1721494563531,0.0797,66923.0,66919.0,0.09950928]
["bitfinex","BTCUSD",1721494563703,0.0797,66923.0,66922.0,0.32611107]
["bitfinex","BTCUSD",1721494563704,0.001,66923.0,66922.0,0.32611107]
["bitfinex","BTCUSD",1721494563903,0.07147,66931.0,66926.0,0.09950928]
["bitfinex","BTCUSD",1721494564106,0.07147,66931.0,66926.0,0.22359402]
["bitfinex","BTCUSD",1721494564557,0.07147,66931.0,66926.0,0.22357376]
["bitfinex","BTCUSD",1721494564558,0.220879,66931.0,66926.0,0.22357376]
["bitfinex","BTCUSD",1721494564889,0.149412,66929.0,66926.0,0.22357376]
["bitfinex","BTCUSD",1721494565095,0.07147,66931.0,66926.0,0.22358118]
["bitfinex","BTCUSD",1721494565323,0.07147,66931.0,66926.0,0.10050928]
["bitfinex","BTCUSD",1721494565734,0.149412,66929.0,66926.0,0.10050928]
["bitfinex","BTCUSD",1721494565946,0.07147,66931.0,66926.0,0.22858199]
["bitfinex","BTCUSD",1721494565947,0.149409,66930.0,66926.0,0.22858199]
["bitfinex","BTCUSD",1721494567414,0.149409,66930.0,66926.0,0.22358199]
["bitfinex","BTCUSD",1721494567617,0.149409,66930.0,66926.0,0.10150928]
["bitfinex","BTCUSD",1721494567885,0.149409,66930.0,66926.0,0.22758018]
["bitfinex","BTCUSD",1721494570971,0.149409,66930.0,66926.0,0.22757919]
["bitfinex","BTCUSD",1721494572213,0.220877,66931.0,66926.0,0.22757919]
["bitfinex","BTCUSD",1721494572423,0.1,66930.0,66926.0,0.22757919]
["bitfinex","BTCUSD",1721494574090,0.1,66930.0,66926.0,0.10350928]
["bitfinex","BTCUSD",1721494574299,0.1,66930.0,66926.0,0.22757885]
["bitfinex","BTCUSD",1721494575114,0.24941,66930.0,66926.0,0.22757885]
["bitfinex","BTCUSD",1721494576733,0.24941,66930.0,66926.0,0.10350928]
["bitfinex","BTCUSD",1721494576947,0.24941,66930.0,66926.0,0.22758047]
["bitfinex","BTCUSD",1721494580696,0.24941,66930.0,66926.0,0.22757805]
["bitfinex","BTCUSD",1721494583849,0.24941,66930.0,66926.0,0.22757831]
["bitfinex","BTCUSD",1721494584295,0.24941,66930.0,66926.0,0.10350928]
["bitfinex","BTCUSD",1721494584459,0.24941,66930.0,66926.0,0.22757812]
["bitfinex","BTCUSD",1721494584835,0.300586,66927.0,66926.0,0.17757812]
["bitfinex","BTCUSD",1721494585043,0.599419,66927.0,66926.0,0.22757812]
["bitfinex","BTCUSD",1721494585795,0.599419,66927.0,66926.0,0.22557812]
["bitfinex","BTCUSD",1721494586239,0.599419,66927.0,66926.0,0.22357812]
["bitfinex","BTCUSD",1721494587017,0.599419,66927.0,66926.0,0.347657]
["bitfinex","BTCUSD",1721494588052,0.599419,66927.0,66926.0,0.297657]
["bitfinex","BTCUSD",1721494588246,0.599419,66927.0,66926.0,0.347657]
["bitfinex","BTCUSD",1721494588453,0.599419,66927.0,66926.0,0.297657]
["bitfinex","BTCUSD",1721494588629,0.599419,66927.0,66926.0,0.347657]
["bitfinex","BTCUSD",1721494589271,0.898252,66927.0,66926.0,0.297657]
["bitfinex","BTCUSD",1721494589485,1.297085,66927.0,66926.0,0.297657]
["bitfinex","BTCUSD",1721494589856,0.622019,66927.0,66926.0,0.347657]
["bitfinex","BTCUSD",1721494590088,0.323186,66927.0,66926.0,0.347657]
["bitfinex","BTCUSD",1721494590426,0.323186,66927.0,66926.0,0.34765953]
["bitfinex","BTCUSD",1721494591363,0.257786,66927.0,66926.0,0.34765953]
["bitfinex","BTCUSD",1721494591790,0.258786,66927.0,66926.0,0.34765953]
["bitfinex","BTCUSD",1721494592573,0.10937,66927.0,66926.0,0.34765953]
["bitfinex","BTCUSD",1721494592775,0.00937,66927.0,66926.0,0.42695953]
["bitfinex","BTCUSD",1721494593366,0.00937,66927.0,66926.0,0.42695231]
["bitfinex","BTCUSD",1721494596292,0.00937,66927.0,66926.0,0.66137031]
["bitfinex","BTCUSD",1721494596493,0.00937,66927.0,66926.0,0.72307031]
["bitfinex","BTCUSD",1721494596702,0.00937,66927.0,66926.0,0.96146147]
["bitfinex","BTCUSD",1721494596912,0.00937,66927.0,66926.0,1.55913547]
["bitfinex","BTCUSD",1721494597121,0.00937,66927.0,66926.0,1.55913073]
["bitfinex","BTCUSD",1721494597326,0.00937,66927.0,66926.0,1.71351247]
["bitfinex","BTCUSD",1721494597738,0.00837,66927.0,66926.0,1.32967547]
["bitfinex","BTCUSD",1721494597949,0.00937,66927.0,66926.0,1.09128191]
["bitfinex","BTCUSD",1721494598179,0.00937,66927.0,66926.0,1.10028191]
["bitfinex","BTCUSD",1721494598431,0.00837,66927.0,66926.0,1.10028191]
["bitfinex","BTCUSD",1721494598748,0.00837,66927.0,66926.0,1.10928191]
["bitfinex","BTCUSD",1721494598952,0.00837,66927.0,66926.0,1.10028191]
["bitfinex","BTCUSD",1721494599358,0.00837,66927.0,66926.0,1.09128191]
["bitfinex","BTCUSD",1721494599565,0.00837,66927.0,66926.0,1.10028191]
["bitfinex","BTCUSD",1721494599842,0.00837,66927.0,66926.0,0.35664517]
["bitfinex","BTCUSD",1721494600040,0.00837,66927.0,66926.0,0.36564517]
["bitfinex","BTCUSD",1721494600953,0.00837,66927.0,66926.0,0.35664517]
["bitfinex","BTCUSD",1721494601359,0.00837,66927.0,66926.0,0.23257131]
["bitfinex","BTCUSD",1721494601562,0.00837,66927.0,66926.0,0.24157131]
["bitfinex","BTCUSD",1721494602962,0.00837,66927.0,66926.0,0.24157558]
["bitfinex","BTCUSD",1721494606301,0.00837,66927.0,66926.0,0.24157644]
["bitfinex","BTCUSD",1721494609506,0.00837,66927.0,66926.0,0.11750928]
["bitfinex","BTCUSD",1721494609710,0.00837,66927.0,66926.0,0.24157602]
["bitfinex","BTCUSD",1721494612605,0.00837,66927.0,66926.0,0.11750928]
["bitfinex","BTCUSD",1721494612825,0.00837,66927.0,66926.0,0.24157373]
["bitfinex","BTCUSD",1721494616296,0.00837,66927.0,66926.0,0.11750928]
["bitfinex","BTCUSD",1721494616453,0.00837,66927.0,66926.0,0.24157671]
["bitfinex","BTCUSD",1721494618916,0.00837,66927.0,66926.0,0.24157679]
["bitfinex","BTCUSD",1721494619167,0.00837,66927.0,66926.0,0.24157693]
["bitfinex","BTCUSD",1721494620720,0.00837,66927.0,66926.0,0.19157693]
["bitfinex","BTCUSD",1721494620920,0.00837,66927.0,66926.0,0.24157693]
["bitfinex","BTCUSD",1721494620921,0.157786,66927.0,66926.0,0.24157693]
["bitfinex","BTCUSD",1721494621635,0.157786,66927.0,66926.0,0.2415812]
["bitfinex","BTCUSD",1721494621840,0.057786,66927.0,66926.0,0.2415812]
["bitfinex","BTCUSD",1721494622183,0.448242,66928.0,66927.0,0.05]
["bitfinex","BTCUSD",1721494622461,0.448242,66928.0,66927.0,0.17407192]
["bitfinex","BTCUSD",1721494623811,0.448242,66928.0,66927.0,0.17350234]
["bitfinex","BTCUSD",1721494624632,0.448242,66928.0,66927.0,0.18150234]
["bitfinex","BTCUSD",1721494624837,0.448242,66928.0,66927.0,0.18950234]
["bitfinex","BTCUSD",1721494625262,0.448242,66928.0,66927.0,0.23901192]
["bitfinex","BTCUSD",1721494626908,0.149414,66928.0,66927.0,0.32081192]
["bitfinex","BTCUSD",1721494627109,0.00837,66931.0,66930.0,0.0989397]
["bitfinex","BTCUSD",1721494627310,0.00837,66931.0,66930.0,0.22301192]
["bitfinex","BTCUSD",1721494627311,0.157777,66931.0,66930.0,0.22301192]
["bitfinex","BTCUSD",1721494627517,0.157777,66931.0,66930.0,0.22263168]
["bitfinex","BTCUSD",1721494627945,0.157777,66931.0,66930.0,0.22262705]
["bitfinex","BTCUSD",1721494628523,0.157777,66931.0,66930.0,0.22762705]
["bitfinex","BTCUSD",1721494628724,0.157777,66931.0,66930.0,0.23262705]
["bitfinex","BTCUSD",1721494630664,0.456592,66931.0,66930.0,0.23262705]
["bitfinex","BTCUSD",1721494630868,0.456592,66931.0,66930.0,0.22762705]
["bitfinex","BTCUSD",1721494631072,0.456592,66931.0,66930.0,0.22862705]
["bitfinex","BTCUSD",1721494631468,0.456592,66931.0,66930.0,0.22362705]
["bitfinex","BTCUSD",1721494631876,0.456592,66931.0,66930.0,0.22462705]
["bitfinex","BTCUSD",1721494634339,0.456592,66931.0,66930.0,0.22462997]
["bitfinex","BTCUSD",1721494636253,0.157777,66931.0,66930.0,0.22462997]
["bitfinex","BTCUSD",1721494637083,0.157777,66931.0,66930.0,0.22462397]
["bitfinex","BTCUSD",1721494637650,0.456592,66931.0,66930.0,0.22462527]
["bitfinex","BTCUSD",1721494637858,0.541592,66931.0,66930.0,0.22462527]
["bitfinex","BTCUSD",1721494638100,0.541592,66931.0,66930.0,0.22462575]
["bitfinex","BTCUSD",1721494638763,0.541592,66931.0,66930.0,0.22262575]
["bitfinex","BTCUSD",1721494639444,0.456592,66931.0,66930.0,0.22262575]
["bitfinex","BTCUSD",1721494640010,0.456592,66931.0,66930.0,0.22118835]
["bitfinex","BTCUSD",1721494640653,0.456592,66931.0,66930.0,0.09712206]
["bitfinex","BTCUSD",1721494640791,0.755407,66931.0,66930.0,0.22118839]
["bitfinex","BTCUSD",1721494642249,1.199822,66931.0,66930.0,0.17175797]
["bitfinex","BTCUSD",1721494642455,1.38950675,66931.0,66930.0,0.17175797]
["bitfinex","BTCUSD",1721494642653,1.38950675,66931.0,66930.0,0.04769164]
["bitfinex","BTCUSD",1721494642858,1.41192794,66931.0,66930.0,0.04769164]
["bitfinex","BTCUSD",1721494643069,1.299822,66931.0,66930.0,0.04769164]
["bitfinex","BTCUSD",1721494643502,1.39050915,66931.0,66930.0,0.09712206]
["bitfinex","BTCUSD",1721494643713,1.39050915,66931.0,66930.0,0.09812206]
["bitfinex","BTCUSD",1721494643919,1.300822,66931.0,66930.0,0.09812206]
["bitfinex","BTCUSD",1721494644118,1.47450815,66931.0,66930.0,0.09812206]
["bitfinex","BTCUSD",1721494644336,1.385822,66931.0,66930.0,0.09912206]
["bitfinex","BTCUSD",1721494647550,1.45305674,66931.0,66930.0,0.09912206]
["bitfinex","BTCUSD",1721494647968,1.45305674,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494648172,1.90625348,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494648367,1.83901874,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494648926,1.90624928,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494649142,1.83901874,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494651174,1.90623377,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494651806,1.83901874,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494653190,1.90622562,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494653601,1.90622511,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494656791,1.83901874,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494656999,1.906216,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494657223,1.83901874,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494657432,1.9062139,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494659265,1.9062139,66931.0,66930.0,0.05143042]
["bitfinex","BTCUSD",1721494659480,1.9062139,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494659892,1.83901874,66931.0,66930.0,0.05143042]
["bitfinex","BTCUSD",1721494660097,1.90621146,66931.0,66930.0,0.05143042]
["bitfinex","BTCUSD",1721494660509,1.52239646,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1721494660723,1.22241472,66931.0,66930.0,0.09912206]
["bitfinex","BTCUSD",1721494660931,1.240222,66931.0,66930.0,0.09912206]
["bitfinex","BTCUSD",1721494661128,1.240222,66931.0,66930.0,0.18062206]
["bitfinex","BTCUSD",1721494661606,1.240222,66931.0,66930.0,0.17962206]
["bitfinex","BTCUSD",1721494661815,1.240222,66931.0,66930.0,0.18062206]
["bitfinex","BTCUSD",1721494662436,1.240222,66931.0,66930.0,0.18162206]
["bitfinex","BTCUSD",1721494662651,1.239222,66931.0,66930.0,0.18062206]
["bitfinex","BTCUSD",1721494662856,1.239222,66931.0,66930.0,0.18162206]
["bitfinex","BTCUSD",1721494663059,1.240222,66931.0,66930.0,0.18162206]
["bitfinex","BTCUSD",1721494663876,1.240222,66931.0,66930.0,0.10012206]
["bitfinex","BTCUSD",1721494664078,1.28401418,66931.0,66930.0,0.09912206]
["bitfinex","BTCUSD",1721494664482,1.240222,66931.0,66930.0,0.09812206]
["bitfinex","BTCUSD",1721494664690,1.28501418,66931.0,66930.0,0.09812206]
["bitfinex","BTCUSD",1721494664898,1.28501418,66931.0,66930.0,0.09912206]
["bitfinex","BTCUSD",1721494665303,1.240222,66931.0,66930.0,0.09912206]
["bitfinex","BTCUSD",1721494665509,1.240222,66931.0,66930.0,0.10012206]
["bitfinex","BTCUSD",1721494667993,1.28501778,66931.0,66930.0,0.10104606]
["bitfinex","BTCUSD",1721494669499,1.28501894,66931.0,66930.0,0.10104606]
["bitfinex","BTCUSD",1721494669861,1.28501894,66931.0,66930.0,0.05335442]
["bitfinex","BTCUSD",1721494670189,1.50280068,66931.0,66930.0,0.003924]
["bitfinex","BTCUSD",1721494672099,1.20001894,66931.0,66930.0,0.10104606]
["bitfinex","BTCUSD",1721494672292,1.28501894,66931.0,66930.0,0.30122734]
["bitfinex","BTCUSD",1721494672646,1.28501973,66931.0,66930.0,0.30122678]
["bitfinex","BTCUSD",1721494673050,1.28501973,66931.0,66930.0,0.22412678]
["bitfinex","BTCUSD",1721494673051,1.28401973,66931.0,66930.0,0.22412678]
["bitfinex","BTCUSD",1721494673264,1.239222,66931.0,66930.0,0.22412678]
["bitfinex","BTCUSD",1721494673496,1.240222,66931.0,66930.0,0.22512678]
["bitfinex","BTCUSD",1721494673912,1.240222,66931.0,66930.0,0.22312678]
["bitfinex","BTCUSD",1721494674111,1.240222,66931.0,66930.0,0.17543514]
["bitfinex","BTCUSD",1721494674329,1.28501973,66931.0,66930.0,0.17643514]
["bitfinex","BTCUSD",1721494674531,1.50280147,66931.0,66930.0,0.12700472]
["bitfinex","BTCUSD",1721494674735,1.45800374,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494674936,1.52520034,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494675591,1.52520034,66931.0,66930.0,0.001924]
["bitfinex","BTCUSD",1721494675839,1.52520034,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494675955,1.5252125,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494676169,1.45800374,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494677833,1.45700374,66931.0,66930.0,0.001924]
["bitfinex","BTCUSD",1721494678214,1.45700374,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494678215,1.45800374,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494680627,1.52522483,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494680827,1.52522483,66931.0,66930.0,0.05235442]
["bitfinex","BTCUSD",1721494681022,1.45800374,66931.0,66930.0,0.05235442]
["bitfinex","BTCUSD",1721494681221,1.52522483,66931.0,66930.0,0.05235442]
["bitfinex","BTCUSD",1721494681609,1.52522644,66931.0,66930.0,0.05235442]
["bitfinex","BTCUSD",1721494681832,1.52522644,66931.0,66930.0,0.002924]
["bitfinex","BTCUSD",1721494682224,1.52522644,66931.0,66930.0,0.05235442]
["bitfinex","BTCUSD",1721494682425,1.22244815,66931.0,66930.0,0.17534606]
["bitfinex","BTCUSD",1721494682659,1.240222,66931.0,66930.0,0.17534606]
["bitfinex","BTCUSD",1721494682811,1.240222,66931.0,66930.0,0.29942873]
["bitfinex","BTCUSD",1721494683215,1.30744815,66931.0,66930.0,0.29942873]
["bitfinex","BTCUSD",1721494683830,1.30744815,66931.0,66930.0,0.17534606]
["bitfinex","BTCUSD",1721494684284,1.240222,66931.0,66930.0,0.17534606]
["bitfinex","BTCUSD",1721494686235,1.32988191,66931.0,66930.0,0.17534606]
["bitfinex","BTCUSD",1721494686641,1.240222,66931.0,66930.0,0.29942896]
["bitfinex","BTCUSD",1721494687272,1.32988191,66931.0,66930.0,0.29942896]
["bitfinex","BTCUSD",1721494687918,1.240222,66931.0,66930.0,0.17534606]
["bitfinex","BTCUSD",1721494688030,1.32992516,66931.0,66930.0,0.17534606]
["bitfinex","BTCUSD",1721494688246,1.240222,66931.0,66930.0,0.29942878]
["bitfinex","BTCUSD",1721494688449,1.32994027,66931.0,66930.0,0.29942878]
["bitfinex","BTCUSD",1721494688702,0.94612527,66931.0,66930.0,0.29942878]
["bitfinex","BTCUSD",1721494688900,0.00937,66931.0,66930.0,0.36572878]
["bitfinex","BTCUSD",1721494689926,0.158777,66931.0,66930.0,0.36572878]
["bitfinex","BTCUSD",1721494690083,0.457592,66931.0,66930.0,0.36572878]
["bitfinex","BTCUSD",1721494690536,0.456592,66931.0,66930.0,0.36472878]
["bitfinex","BTCUSD",1721494690736,0.464092,66931.0,66930.0,0.36472878]
["bitfinex","BTCUSD",1721494690889,0.465092,66931.0,66930.0,0.36472878]
["bitfinex","BTCUSD",1721494691091,0.465092,66931.0,66930.0,0.24064606]
["bitfinex","BTCUSD",1721494691296,0.465092,66931.0,66930.0,0.36471386]
["bitfinex","BTCUSD",1721494691526,0.465092,66931.0,66930.0,0.36471382]
["bitfinex","BTCUSD",1721494691736,0.763907,66931.0,66930.0,0.29841382]
["bitfinex","BTCUSD",1721494692208,0.763907,66931.0,66930.0,0.29741382]
["bitfinex","BTCUSD",1721494692209,0.80873449,66931.0,66930.0,0.29741382]
["bitfinex","BTCUSD",1721494692791,0.763907,66931.0,66930.0,0.29741382]
["bitfinex","BTCUSD",1721494692990,0.80873449,66931.0,66930.0,0.29741382]
["bitfinex","BTCUSD",1721494694144,0.80873449,66931.0,66930.0,0.17334606]
["bitfinex","BTCUSD",1721494694145,0.763907,66931.0,66930.0,0.17334606]
["bitfinex","BTCUSD",1721494694362,0.80873597,66931.0,66930.0,0.29742356]
["bitfinex","BTCUSD",1721494697242,0.763907,66931.0,66930.0,0.17334606]
["bitfinex","BTCUSD",1721494697390,0.80873517,66931.0,66930.0,0.29742355]
["bitfinex","BTCUSD",1721494697589,0.80873543,66931.0,66930.0,0.29742427]
["bitfinex","BTCUSD",1721494700924,0.80873577,66931.0,66930.0,0.17334606]
["bitfinex","BTCUSD",1721494701122,0.80873577,66931.0,66930.0,0.29742351]
["bitfinex","BTCUSD",1721494704269,0.80873755,66931.0,66930.0,0.29742425]
["bitfinex","BTCUSD",1721494704723,0.80873787,66931.0,66930.0,0.29742425]
["bitfinex","BTCUSD",1721494707301,0.8087395,66931.0,66930.0,0.17334606]
["bitfinex","BTCUSD",1721494707547,0.8087395,66931.0,66930.0,0.29742425]
["bitfinex","BTCUSD",1721494709458,0.465092,66931.0,66930.0,0.36192425]
["bitfinex","BTCUSD",1721494709699,0.5099245,66931.0,66930.0,0.36192425]
["bitfinex","BTCUSD",1721494710737,0.50992478,66931.0,66930.0,0.36192356]
["bitfinex","BTCUSD",1721494711540,0.465092,66931.0,66930.0,0.36192356]
["bitfinex","BTCUSD",1721494713762,0.465092,66931.0,66930.0,0.36191566]
["bitfinex","BTCUSD",1721494714148,0.464092,66931.0,66930.0,0.36191566]
["bitfinex","BTCUSD",1721494714608,0.465092,66931.0,66930.0,0.36191566]
["bitfinex","BTCUSD",1721494715968,0.464092,66931.0,66930.0,0.36191566]
["bitfinex","BTCUSD",1721494716185,0.465092,66931.0,66930.0,0.36191566]
["bitfinex","BTCUSD",1721494716908,0.166277,66931.0,66930.0,0.36191566]
["bitfinex","BTCUSD",1721494717126,0.166277,66931.0,66930.0,0.36191567]
["bitfinex","BTCUSD",1721494719615,0.165277,66931.0,66930.0,0.36191567]
["bitfinex","BTCUSD",1721494720064,0.166277,66931.0,66930.0,0.36191567]
["bitfinex","BTCUSD",1721494720278,0.166277,66931.0,66930.0,0.23784606]
["bitfinex","BTCUSD",1721494720443,0.166277,66931.0,66930.0,0.36191463]
["bitfinex","BTCUSD",1721494720661,0.165277,66931.0,66930.0,0.36191463]
["bitfinex","BTCUSD",1721494720867,0.166277,66931.0,66930.0,0.36191463]
["bitfinex","BTCUSD",1721494727791,0.166277,66931.0,66930.0,0.29741463]
["bitfinex","BTCUSD",1721494728264,0.465092,66931.0,66930.0,0.29741463]
["bitfinex","BTCUSD",1721494728676,0.763907,66931.0,66930.0,0.22211463]
["bitfinex","BTCUSD",1721494730056,0.763907,66931.0,66930.0,0.09804606]
["bitfinex","BTCUSD",1721494730258,0.763907,66931.0,66930.0,0.22212043]
["bitfinex","BTCUSD",1721494730465,0.763907,66931.0,66930.0,0.09804606]
["bitfinex","BTCUSD",1721494730667,0.763907,66931.0,66930.0,0.22211959]
["bitfinex","BTCUSD",1721494733204,0.763907,66931.0,66930.0,0.22212027]
["bitfinex","BTCUSD",1721494733407,1.062722,66931.0,66930.0,0.22212027]
["bitfinex","BTCUSD",1721494733615,1.10755124,66931.0,66930.0,0.22212027]
["bitfinex","BTCUSD",1721494734648,1.10755124,66931.0,66930.0,0.17442863]
["bitfinex","BTCUSD",1721494734893,1.10755124,66931.0,66930.0,0.22212027]
["bitfinex","BTCUSD",1721494736449,1.10755652,66931.0,66930.0,0.22212385]
["bitfinex","BTCUSD",1721494739636,1.10755652,66931.0,66930.0,0.09804606]
["bitfinex","BTCUSD",1721494739973,1.10755652,66931.0,66930.0,0.22212299]
["bitfinex","BTCUSD",1721494741167,0.80874152,66931.0,66930.0,0.30352299]
["bitfinex","BTCUSD",1721494741389,0.465092,66931.0,66930.0,0.30352299]
["bitfinex","BTCUSD",1721494742227,0.464092,66931.0,66930.0,0.30352121]
["bitfinex","BTCUSD",1721494742668,0.465092,66931.0,66930.0,0.30352029]
["bitfinex","BTCUSD",1721494743017,0.464092,66931.0,66930.0,0.30352029]
["bitfinex","BTCUSD",1721494744477,0.465092,66931.0,66930.0,0.30352029]
["bitfinex","BTCUSD",1721494745273,0.166277,66931.0,66930.0,0.17944606]
["bitfinex","BTCUSD",1721494745491,0.465092,66931.0,66930.0,0.40352029]
["bitfinex","BTCUSD",1721494746928,0.465092,66931.0,66930.0,0.32212029]
["bitfinex","BTCUSD",1721494747797,0.763907,66931.0,66930.0,0.32212029]
["bitfinex","BTCUSD",1721494748326,0.763907,66931.0,66930.0,0.19804606]
["bitfinex","BTCUSD",1721494748669,0.763907,66931.0,66930.0,0.32212152]
["bitfinex","BTCUSD",1721494748889,0.80874516,66931.0,66930.0,0.32212152]
["bitfinex","BTCUSD",1721494750838,0.763907,66931.0,66930.0,0.22499946]
["bitfinex","BTCUSD",1721494751063,0.80874516,66931.0,66930.0,0.22499946]
["bitfinex","BTCUSD",1721494751492,0.763907,66931.0,66930.0,0.22499946]
["bitfinex","BTCUSD",1721494751829,0.763907,66931.0,66930.0,0.22499938]
["bitfinex","BTCUSD",1721494752242,0.763907,66931.0,66930.0,0.27269102]
["bitfinex","BTCUSD",1721494752876,1.72197838,66931.0,66930.0,0.22499938]
["bitfinex","BTCUSD",1721494753084,1.75471874,66931.0,66930.0,0.100924]
["bitfinex","BTCUSD",1721494754544,1.75371874,66931.0,66930.0,0.100924]
["bitfinex","BTCUSD",1721494754750,1.75471874,66931.0,66930.0,0.101924]
["bitfinex","BTCUSD",1721494755269,1.75371874,66931.0,66930.0,0.100924]
["bitfinex","BTCUSD",1721494755492,1.75471874,66931.0,66930.0,0.101924]
["bitfinex","BTCUSD",1721494756120,1.75471874,66931.0,66930.0,0.102924]
["bitfinex","BTCUSD",1721494756764,1.75471874,66931.0,66930.0,0.101924]
["bitfinex","BTCUSD",1721494757029,1.75528832,66931.0,66930.0,0.101924]
["bitfinex","BTCUSD",1721494757484,0.00230836,66924.0,66909.0,0.002794]
["bitfinex","BTCUSD",1721494757681,1.194478,66910.0,66909.0,0.002794]
["bitfinex","BTCUSD",1721494757897,1.194478,66910.0,66909.0,0.17354192]
["bitfinex","BTCUSD",1721494758120,1.294478,66910.0,66909.0,0.04943042]
["bitfinex","BTCUSD",1721494758311,1.294478,66910.0,66909.0,0.17354367]
["bitfinex","BTCUSD",1721494758312,1.231178,66910.0,66909.0,0.17354367]
["bitfinex","BTCUSD",1721494758424,1.231178,66910.0,66909.0,0.04943042]
["bitfinex","BTCUSD",1721494758627,1.231178,66910.0,66909.0,0.17454273]
["bitfinex","BTCUSD",1721494758833,1.231178,66910.0,66909.0,0.05043042]
["bitfinex","BTCUSD",1721494759230,1.231178,66910.0,66909.0,0.04943042]
["bitfinex","BTCUSD",1721494759746,1.234178,66910.0,66909.0,0.04943042]
["bitfinex","BTCUSD",1721494762341,0.93527,66910.0,66909.0,0.04943042]
["bitfinex","BTCUSD",1721494765207,0.747282,66909.0,66908.0,0.17352206]
["bitfinex","BTCUSD",1721494765406,0.847282,66909.0,66908.0,0.09712206]
["bitfinex","BTCUSD",1721494770703,0.1,66909.0,66908.0,0.32298006]
["bitfinex","BTCUSD",1721494770908,0.1,66916.0,66915.0,0.16322206]
["bitfinex","BTCUSD",1721494771229,0.14944,66917.0,66916.0,0.09712206]
["bitfinex","BTCUSD",1721494771427,0.24944,66917.0,66916.0,0.09712206]
["bitfinex","BTCUSD",1721494771832,0.24944,66917.0,66916.0,0.17352206]
["bitfinex","BTCUSD",1721494771833,0.1,66917.0,66916.0,0.17352206]
["bitfinex","BTCUSD",1721494772691,0.1,66917.0,66916.0,0.32296306]
["bitfinex","BTCUSD",1721494772899,0.004,66917.0,66916.0,0.44705505]
["bitfinex","BTCUSD",1721494773075,0.004,66917.0,66916.0,0.51315505]
["bitfinex","BTCUSD",1721494773298,0.1,66924.0,66923.0,0.09712206]
["bitfinex","BTCUSD",1721494773489,0.1,66924.0,66923.0,0.16322206]
["bitfinex","BTCUSD",1721494774248,0.1,66927.0,66926.0,0.09712206]
["bitfinex","BTCUSD",1721494775474,0.106,66927.0,66926.0,0.09812206]
["bitfinex","BTCUSD",1721494776280,0.113,66927.0,66926.0,0.09912206]
["bitfinex","BTCUSD",1721494778677,0.262416,66927.0,66926.0,0.09912206]
["bitfinex","BTCUSD",1721494780595,0.561249,66927.0,66926.0,0.09912206]
["bitfinex","BTCUSD",1721494785190,0.262416,66927.0,66926.0,0.09912206]
["bitfinex","BTCUSD",1721494786188,0.262416,66927.0,66926.0,0.18062206]
["bitfinex","BTCUSD",1721494786605,0.561249,66927.0,66926.0,0.18062206]
["bitfinex","BTCUSD",1721494791311,0.561249,66927.0,66926.0,0.09912206]
["bitfinex","BTCUSD",1721494796953,0.561249,66927.0,66926.0,0.04969164]
["bitfinex","BTCUSD",1721494797175,0.561249,66927.0,66926.0,0.10004606]
["bitfinex","BTCUSD",1721494797366,0.561249,66927.0,66926.0,0.22412454]
["bitfinex","BTCUSD",1721494797823,0.646249,66927.0,66926.0,0.10004606]
["bitfinex","BTCUSD",1721494798392,0.646249,66927.0,66926.0,0.22412524]
["bitfinex","BTCUSD",1721494800011,0.646249,66927.0,66926.0,0.22412523]
["bitfinex","BTCUSD",1721494800500,0.945082,66927.0,66926.0,0.22412523]
["bitfinex","BTCUSD",1721494801482,0.561249,66927.0,66926.0,0.22412523]
["bitfinex","BTCUSD",1721494802109,0.262416,66927.0,66926.0,0.30592523]
["bitfinex","BTCUSD",1721494802311,0.262416,66927.0,66926.0,0.37142407]
["bitfinex","BTCUSD",1721494803493,0.561249,66927.0,66926.0,0.53577407]
["bitfinex","BTCUSD",1721494804783,0.561249,66927.0,66926.0,0.47027407]
["bitfinex","BTCUSD",1721494808071,0.262416,66927.0,66926.0,0.47027407]
["bitfinex","BTCUSD",1721494808397,0.262416,66927.0,66926.0,0.47027305]
["bitfinex","BTCUSD",1721494810713,0.113,66927.0,66926.0,0.47027305]
["bitfinex","BTCUSD",1721494811667,0.113,66927.0,66926.0,0.47027294]
["bitfinex","BTCUSD",1721494814744,0.007,66927.0,66926.0,0.46927294]
["bitfinex","BTCUSD",1721494814956,0.1,66929.0,66926.0,0.4682726]
["bitfinex","BTCUSD",1721494815163,0.1,66929.0,66928.0,0.17282206]
["bitfinex","BTCUSD",1721494815382,0.1,66929.0,66928.0,0.29689535]
["bitfinex","BTCUSD",1721494816240,0.102,66929.0,66928.0,0.29689535]
["bitfinex","BTCUSD",1721494816481,0.104,66929.0,66928.0,0.29689535]
["bitfinex","BTCUSD",1721494816890,0.104,66929.0,66928.0,0.36259535]
["bitfinex","BTCUSD",1721494817424,0.102,66929.0,66928.0,0.36259535]
["bitfinex","BTCUSD",1721494817624,0.002,66929.0,66928.0,0.38793606]
["bitfinex","BTCUSD",1721494817977,0.004,66929.0,66928.0,0.38793606]
["bitfinex","BTCUSD",1721494820671,0.004,66929.0,66928.0,0.23852206]
["bitfinex","BTCUSD",1721494820869,0.004,66929.0,66928.0,0.36259192]
["bitfinex","BTCUSD",1721494822872,0.004,66929.0,66928.0,0.1717615]
["bitfinex","BTCUSD",1721494823077,0.89786,66929.0,66928.0,0.22119192]
["bitfinex","BTCUSD",1721494823288,0.99786,66929.0,66928.0,0.22119192]
["bitfinex","BTCUSD",1721494823488,0.99786,66929.0,66928.0,0.1717615]
["bitfinex","BTCUSD",1721494823661,0.99786,66929.0,66928.0,0.22119192]
["bitfinex","BTCUSD",1721494824287,0.99786,66929.0,66928.0,0.09712206]
["bitfinex","BTCUSD",1721494824491,0.99786,66929.0,66928.0,0.22119821]
["bitfinex","BTCUSD",1721494826464,0.99786,66929.0,66928.0,0.17176779]
["bitfinex","BTCUSD",1721494826665,0.99786,66929.0,66928.0,0.22119821]
["bitfinex","BTCUSD",1721494827657,0.99786,66929.0,66928.0,0.22119831]
["bitfinex","BTCUSD",1721494830501,0.99786,66929.0,66928.0,0.22212231]
["bitfinex","BTCUSD",1721494831381,0.99786,66929.0,66928.0,0.17269189]
["bitfinex","BTCUSD",1721494831722,1.06513075,66929.0,66928.0,0.17269189]
["bitfinex","BTCUSD",1721494831927,1.06513075,66929.0,66928.0,0.22212231]
["bitfinex","BTCUSD",1721494831928,1.04271304,66929.0,66928.0,0.22212231]
["bitfinex","BTCUSD",1721494832081,1.06513075,66929.0,66928.0,0.22212231]
["bitfinex","BTCUSD",1721494832656,0.99786,66929.0,66928.0,0.22212231]
["bitfinex","BTCUSD",1721494833921,0.99786,66929.0,66928.0,0.22212761]
["bitfinex","BTCUSD",1721494834139,0.91286,66929.0,66928.0,0.22212761]
["bitfinex","BTCUSD",1721494834541,0.91286,66929.0,66928.0,0.17269719]
["bitfinex","BTCUSD",1721494834744,0.98013758,66929.0,66928.0,0.17269719]
["bitfinex","BTCUSD",1721494835910,1.06513758,66929.0,66928.0,0.17269719]
["bitfinex","BTCUSD",1721494836115,1.06513758,66929.0,66928.0,0.22212761]
["bitfinex","BTCUSD",1721494836316,1.06513758,66929.0,66928.0,0.17269719]
["bitfinex","BTCUSD",1721494836719,1.36396158,66929.0,66928.0,0.17269719]
["bitfinex","BTCUSD",1721494836896,1.296684,66929.0,66928.0,0.17269719]
["bitfinex","BTCUSD",1721494837230,1.296684,66929.0,66928.0,0.17270005]
["bitfinex","BTCUSD",1721494837403,1.36395685,66929.0,66928.0,0.17270005]
["bitfinex","BTCUSD",1721494837557,1.36395685,66929.0,66928.0,0.17269945]
["bitfinex","BTCUSD",1721494837763,1.296684,66929.0,66928.0,0.17269945]
["bitfinex","BTCUSD",1721494837961,1.36395717,66929.0,66928.0,0.17269945]
["bitfinex","BTCUSD",1721494838800,1.296684,66929.0,66928.0,0.17269945]
["bitfinex","BTCUSD",1721494839160,1.296684,66929.0,66928.0,0.04861564]
["bitfinex","BTCUSD",1721494839395,1.296684,66929.0,66928.0,0.17270038]
["bitfinex","BTCUSD",1721494839868,1.296684,66929.0,66928.0,0.04861564]
["bitfinex","BTCUSD",1721494840268,1.296684,66929.0,66928.0,0.17270002]
["bitfinex","BTCUSD",1721494840494,1.36395087,66929.0,66928.0,0.04861564]
["bitfinex","BTCUSD",1721494840970,1.296684,66929.0,66928.0,0.04861564]
["bitfinex","BTCUSD",1721494841355,1.36395097,66929.0,66928.0,0.17270024]
["bitfinex","BTCUSD",1721494841588,1.296684,66929.0,66928.0,0.04861564]
["bitfinex","BTCUSD",1721494841753,1.94040446,66929.0,66928.0,0.000924]
["bitfinex","BTCUSD",1721494841955,1.94040446,66929.0,66926.0,0.105506]
["bitfinex","BTCUSD",1721494841956,1.48712594,66927.0,66926.0,0.105506]
["bitfinex","BTCUSD",1721494842151,2.1039986,66927.0,66926.0,0.075622]
["bitfinex","BTCUSD",1721494842353,2.27386579,66927.0,66926.0,0.075622]
["bitfinex","BTCUSD",1721494842561,2.11951622,66927.0,66926.0,0.075622]
["bitfinex","BTCUSD",1721494843421,2.11951712,66927.0,66926.0,0.075622]
["bitfinex","BTCUSD",1721494843832,2.13151712,66927.0,66926.0,0.076622]
["bitfinex","BTCUSD",1721494844162,2.14551712,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494844400,2.18031025,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494844734,2.16631025,66927.0,66926.0,0.076622]
["bitfinex","BTCUSD",1721494844919,2.16631025,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494845123,2.18031025,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494845887,2.3145759,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494846116,2.17974067,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494846339,2.31453739,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494846541,2.18031025,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494846864,2.31453723,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494847179,2.31453707,66927.0,66926.0,0.077622]
["bitfinex","BTCUSD",1721494847393,2.18031023,66927.0,66926.0,0.177622]
["bitfinex","BTCUSD",1721494848207,2.171001,66927.0,66926.0,0.177622]
["bitfinex","BTCUSD",1721494850735,0.747305,66907.0,66906.0,0.4734]
["bitfinex","BTCUSD",1721494850945,0.747305,66907.0,66904.0,0.04769164]
["bitfinex","BTCUSD",1721494850946,0.448396,66905.0,66904.0,0.04769164]
["bitfinex","BTCUSD",1721494851170,1.231258,66905.0,66904.0,0.04769164]
["bitfinex","BTCUSD",1721494851382,1.231258,66905.0,66903.0,0.12479164]
["bitfinex","BTCUSD",1721494851383,1.046272,66904.0,66903.0,0.12479164]
["bitfinex","BTCUSD",1721494851585,1.146272,66904.0,66903.0,0.12479164]
["bitfinex","BTCUSD",1721494852355,1.146272,66904.0,66903.0,0.17422206]
["bitfinex","BTCUSD",1721494853340,1.147272,66904.0,66903.0,0.18022206]
["bitfinex","BTCUSD",1721494854147,1.147272,66904.0,66903.0,0.13079164]
["bitfinex","BTCUSD",1721494855028,1.148272,66904.0,66903.0,0.13679164]
["bitfinex","BTCUSD",1721494855560,1.147272,66904.0,66903.0,0.18022206]
["bitfinex","BTCUSD",1721494855964,1.154272,66904.0,66903.0,0.18122206]
["bitfinex","BTCUSD",1721494856211,0.556402,66904.0,66903.0,0.18122206]
["bitfinex","BTCUSD",1721494856422,0.108,66904.0,66903.0,0.33002206]
["bitfinex","BTCUSD",1721494856632,0.007,66904.0,66903.0,0.47349206]
["bitfinex","BTCUSD",1721494856841,0.007,66904.0,66903.0,1.19648045]
["bitfinex","BTCUSD",1721494856842,0.013,66904.0,66903.0,1.19648045]
["bitfinex","BTCUSD",1721494857060,0.013,66904.0,66903.0,1.64980219]
["bitfinex","BTCUSD",1721494857284,0.013,66904.0,66903.0,1.35086219]
["bitfinex","BTCUSD",1721494857489,0.013,66904.0,66903.0,1.34986219]
["bitfinex","BTCUSD",1721494857490,0.007,66904.0,66903.0,1.34986219]
["bitfinex","BTCUSD",1721494858676,0.1,66912.0,66909.0,0.061]
["bitfinex","BTCUSD",1721494858791,0.1,66912.0,66911.0,0.12763042]
["bitfinex","BTCUSD",1721494860198,0.1,66912.0,66911.0,0.18232206]
["bitfinex","BTCUSD",1721494860199,0.101,66912.0,66911.0,0.18232206]
["bitfinex","BTCUSD",1721494860615,0.102,66912.0,66911.0,0.18932206]
["bitfinex","BTCUSD",1721494861653,0.55035,66912.0,66911.0,0.18932206]
["bitfinex","BTCUSD",1721494861855,0.84925,66912.0,66911.0,0.18932206]
["bitfinex","BTCUSD",1721494862256,0.84925,66912.0,66911.0,0.13989164]
["bitfinex","BTCUSD",1721494862708,0.84925,66912.0,66911.0,0.18932206]
["bitfinex","BTCUSD",1721494862955,1.3564628,66912.0,66911.0,0.014]
["bitfinex","BTCUSD",1721494863153,1.23315,66912.0,66911.0,0.014]
["bitfinex","BTCUSD",1721494863438,1.23315,66912.0,66911.0,0.014924]
["bitfinex","BTCUSD",1721494864088,1.23215,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721494864246,1.24115,66912.0,66911.0,0.008924]
["bitfinex","BTCUSD",1721494864863,1.29655,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721494865075,1.99104027,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721494865274,1.83703747,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721494865429,1.75863747,66912.0,66911.0,0.007924]
["bitfinex","BTCUSD",1721494865628,1.75763747,66912.0,66911.0,0.000924]
["bitfinex","BTCUSD",1721494866079,1.76663747,66912.0,66911.0,0.001924]
["bitfinex","BTCUSD",1721494866289,1.77463747,66912.0,66911.0,0.002924]
["bitfinex","BTCUSD",1721494866656,1.77563747,66912.0,66911.0,0.002924]
["bitfinex","BTCUSD",1721494867054,1.77563747,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494867254,1.78463747,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494867457,0.88305573,66912.0,66911.0,0.13155442]
["bitfinex","BTCUSD",1721494867887,0.58415573,66912.0,66911.0,0.17924606]
["bitfinex","BTCUSD",1721494868087,0.88305573,66912.0,66911.0,0.17924606]
["bitfinex","BTCUSD",1721494869791,0.88305573,66912.0,66911.0,0.05161564]
["bitfinex","BTCUSD",1721494870156,1.26695573,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494881555,1.42133747,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494881926,1.62860304,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494882358,1.92750304,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494883277,1.99461917,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494883478,1.8538536,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494883681,1.85442318,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494883883,1.78730705,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494884295,1.9546358,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494884495,2.10898537,66912.0,66911.0,0.003924]
["bitfinex","BTCUSD",1721494884701,1.110904,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494884922,1.45028574,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494885397,1.49506274,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494886154,1.45028574,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494886949,1.46428574,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494887644,1.53148131,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494888343,1.54548131,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494888734,1.47828574,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494889899,1.46428574,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494890105,1.53148131,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494890304,1.46428574,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494890512,1.54545492,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494890731,1.83039892,66902.0,66900.0,0.000924]
["bitfinex","BTCUSD",1721494891076,1.83039892,66902.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494891077,1.046321,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494891307,1.87846267,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494891516,1.78891893,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494891699,1.87846448,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494892330,1.89246448,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494892691,1.90646448,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494892863,1.81691893,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494893731,1.78891893,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494894168,1.906428,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494894365,1.81691893,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494894564,1.88403766,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494895025,1.906428,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494895373,1.81691893,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494895569,2.03837645,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494896468,1.9712685,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494896681,1.9721085,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494903876,2.27162708,66901.0,66900.0,0.00073722]
["bitfinex","BTCUSD",1721494905900,2.27162708,66901.0,66887.0,0.0776]
["bitfinex","BTCUSD",1721494905901,1.046524,66888.0,66887.0,0.0776]
["bitfinex","BTCUSD",1721494906104,1.28590574,66888.0,66887.0,0.0776]
["bitfinex","BTCUSD",1721494906505,1.38590574,66888.0,66887.0,0.0776]
["bitfinex","BTCUSD",1721494907326,1.40090574,66888.0,66887.0,0.0776]
["bitfinex","BTCUSD",1721494919881,1.40973989,66888.0,66887.0,0.0776]
["bitfinex","BTCUSD",1721494921905,0.12383415,66888.0,66887.0,0.36008713]
["bitfinex","BTCUSD",1721494922421,0.47234415,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494922624,0.57234415,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494923001,0.56534415,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494923205,0.55934415,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494923618,0.56234415,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494923776,0.56034415,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494924183,0.56234415,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494924393,0.005,66888.0,66887.0,0.36006845]
["bitfinex","BTCUSD",1721494924650,0.005,66888.0,66887.0,1.07978452]
["bitfinex","BTCUSD",1721494924884,0.005,66888.0,66887.0,1.07976228]
["bitfinex","BTCUSD",1721494925920,0.149481,66898.0,66897.0,0.09712206]
["bitfinex","BTCUSD",1721494926123,0.149481,66898.0,66897.0,0.36795175]
["bitfinex","BTCUSD",1721494926329,0.25833211,66898.0,66897.0,0.36795175]
["bitfinex","BTCUSD",1721494926564,0.55729411,66898.0,66897.0,0.36795175]
["bitfinex","BTCUSD",1721494926990,0.55829411,66898.0,66897.0,0.36795175]
["bitfinex","BTCUSD",1721494927632,0.56029411,66898.0,66897.0,0.36795175]
["bitfinex","BTCUSD",1721494928037,0.56029411,66898.0,66897.0,0.36794925]
["bitfinex","BTCUSD",1721494928456,0.94425611,66898.0,66897.0,0.36794925]
["bitfinex","BTCUSD",1721494928661,1.39759985,66898.0,66897.0,0.12412719]
["bitfinex","BTCUSD",1721494928986,0.448464,66895.0,66894.0,0.081]
["bitfinex","BTCUSD",1721494929182,0.448464,66895.0,66893.0,0.04769164]
["bitfinex","BTCUSD",1721494929183,0.74745,66894.0,66893.0,0.04769164]
["bitfinex","BTCUSD",1721494929396,0.84745,66894.0,66893.0,0.04769164]
["bitfinex","BTCUSD",1721494929599,0.448476,66893.0,66892.0,0.04943042]
["bitfinex","BTCUSD",1721494929791,0.448476,66893.0,66891.0,0.081]
["bitfinex","BTCUSD",1721494929792,0.747472,66892.0,66891.0,0.081]
["bitfinex","BTCUSD",1721494929994,1.131461,66892.0,66891.0,0.13043042]
["bitfinex","BTCUSD",1721494930192,1.131461,66892.0,66891.0,0.081]
["bitfinex","BTCUSD",1721494930402,1.131461,66892.0,66889.0,0.12869164]
["bitfinex","BTCUSD",1721494930403,0.747495,66890.0,66889.0,0.12869164]
["bitfinex","BTCUSD",1721494930697,0.847495,66890.0,66889.0,0.25284079]
["bitfinex","BTCUSD",1721494931203,0.847495,66890.0,66889.0,0.25284096]
["bitfinex","BTCUSD",1721494931371,1.146493,66890.0,66889.0,0.25284096]
["bitfinex","BTCUSD",1721494933718,0.897021,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721494933888,1.20090574,66888.0,66887.0,0.05035442]
["bitfinex","BTCUSD",1721494934965,1.20390574,66888.0,66887.0,0.05035442]
["bitfinex","BTCUSD",1721494935218,1.20690574,66888.0,66887.0,0.05035442]
["bitfinex","BTCUSD",1721494936985,0.45451,66888.0,66887.0,0.32192085]
["bitfinex","BTCUSD",1721494937132,0.45451,66888.0,66887.0,0.44607559]
["bitfinex","BTCUSD",1721494937660,0.155503,66888.0,66887.0,0.36889454]
["bitfinex","BTCUSD",1721494940828,0.155503,66888.0,66887.0,0.36889582]
["bitfinex","BTCUSD",1721494941622,0.155503,66888.0,66887.0,0.24474606]
["bitfinex","BTCUSD",1721494941870,0.155503,66888.0,66887.0,0.36889089]
["bitfinex","BTCUSD",1721494943237,0.006,66888.0,66887.0,0.36889089]
["bitfinex","BTCUSD",1721494944208,0.006,66888.0,66887.0,0.36888661]
["bitfinex","BTCUSD",1721494945172,0.006,66888.0,66887.0,0.81740261]
["bitfinex","BTCUSD",1721494945536,0.006,66888.0,66887.0,1.3549563]
["bitfinex","BTCUSD",1721494945715,0.006,66888.0,66887.0,1.85599989]
["bitfinex","BTCUSD",1721494946160,0.00084,66900.0,66899.0,0.39020106]
["bitfinex","BTCUSD",1721494946293,0.00084,66900.0,66899.0,0.89829961]
["bitfinex","BTCUSD",1721494947031,0.00084,66900.0,66899.0,0.39020106]
["bitfinex","BTCUSD",1721494947231,0.00084,66900.0,66899.0,0.51431343]
["bitfinex","BTCUSD",1721494947497,0.00084,66900.0,66899.0,0.36483443]
["bitfinex","BTCUSD",1721494947694,0.150316,66900.0,66899.0,0.36484027]
["bitfinex","BTCUSD",1721494948063,0.00084,66900.0,66899.0,0.36484027]
["bitfinex","BTCUSD",1721494948898,0.00084,66900.0,66899.0,0.36684027]
["bitfinex","BTCUSD",1721494949277,0.150316,66900.0,66899.0,0.36784027]
["bitfinex","BTCUSD",1721494949864,0.150316,66900.0,66899.0,0.36484027]
["bitfinex","BTCUSD",1721494950068,0.150316,66900.0,66899.0,0.36584027]
["bitfinex","BTCUSD",1721494950277,0.150316,66900.0,66899.0,0.24172206]
["bitfinex","BTCUSD",1721494950479,0.150316,66900.0,66899.0,0.36584366]
["bitfinex","BTCUSD",1721494950685,0.00084,66900.0,66899.0,0.36484366]
["bitfinex","BTCUSD",1721494950888,0.00184,66900.0,66899.0,0.36484366]
["bitfinex","BTCUSD",1721494951098,0.00184,66900.0,66899.0,0.36684366]
["bitfinex","BTCUSD",1721494951499,0.00184,66900.0,66899.0,0.36484366]
["bitfinex","BTCUSD",1721494951500,0.00084,66900.0,66899.0,0.36484366]
["bitfinex","BTCUSD",1721494951898,0.00084,66900.0,66899.0,0.36684366]
["bitfinex","BTCUSD",1721494952167,0.00084,66900.0,66899.0,0.36584366]
["bitfinex","BTCUSD",1721494952388,0.00084,66900.0,66899.0,0.51532266]
["bitfinex","BTCUSD",1721494952596,0.00084,66900.0,66899.0,0.51732266]
["bitfinex","BTCUSD",1721494953214,0.00084,66900.0,66899.0,0.51632266]
["bitfinex","BTCUSD",1721494953422,0.00084,66900.0,66899.0,0.24272206]
["bitfinex","BTCUSD",1721494953629,0.00084,66900.0,66899.0,0.36783767]
["bitfinex","BTCUSD",1721494954292,0.150316,66900.0,66899.0,0.36483767]
["bitfinex","BTCUSD",1721494954511,0.150316,66900.0,66899.0,0.30413767]
["bitfinex","BTCUSD",1721494954724,0.00084,66900.0,66899.0,0.30513767]
["bitfinex","BTCUSD",1721494954946,0.00084,66900.0,66899.0,0.30713767]
["bitfinex","BTCUSD",1721494954947,0.150316,66900.0,66899.0,0.30713767]
["bitfinex","BTCUSD",1721494955155,0.449269,66900.0,66899.0,0.30713767]
["bitfinex","BTCUSD",1721494955364,0.150316,66900.0,66899.0,0.30713767]
["bitfinex","BTCUSD",1721494955577,0.152316,66900.0,66899.0,0.30713767]
["bitfinex","BTCUSD",1721494955795,0.152316,66900.0,66899.0,0.30513767]
["bitfinex","BTCUSD",1721494955796,0.150316,66900.0,66899.0,0.30513767]
["bitfinex","BTCUSD",1721494956201,0.150316,66900.0,66899.0,0.30713767]
["bitfinex","BTCUSD",1721494956373,0.150316,66900.0,66899.0,0.30613767]
["bitfinex","BTCUSD",1721494956606,0.150316,66900.0,66899.0,0.18202206]
["bitfinex","BTCUSD",1721494956733,0.151316,66900.0,66899.0,0.30614433]
["bitfinex","BTCUSD",1721494957166,0.150316,66900.0,66899.0,0.30614433]
["bitfinex","BTCUSD",1721494957595,0.150316,66900.0,66899.0,0.30714433]
["bitfinex","BTCUSD",1721494959799,0.150316,66900.0,66899.0,0.18302206]
["bitfinex","BTCUSD",1721494959974,0.150316,66900.0,66899.0,0.30714433]
["bitfinex","BTCUSD",1721494960728,0.00084,66900.0,66899.0,0.30714433]
["bitfinex","BTCUSD",1721494961850,0.150316,66900.0,66899.0,0.30806833]
["bitfinex","BTCUSD",1721494962088,0.748222,66900.0,66899.0,0.30806833]
["bitfinex","BTCUSD",1721494962295,0.814422,66900.0,66899.0,0.22516833]
["bitfinex","BTCUSD",1721494963105,0.814422,66900.0,66899.0,0.22417457]
["bitfinex","BTCUSD",1721494963331,0.818422,66900.0,66899.0,0.22417457]
["bitfinex","BTCUSD",1721494963483,0.818422,66900.0,66899.0,0.22217457]
["bitfinex","BTCUSD",1721494963683,0.818422,66900.0,66899.0,0.17448293]
["bitfinex","BTCUSD",1721494963884,0.818422,66900.0,66899.0,0.22217457]
["bitfinex","BTCUSD",1721494965630,0.819422,66900.0,66899.0,0.22217457]
["bitfinex","BTCUSD",1721494966331,0.823422,66900.0,66899.0,0.22217663]
["bitfinex","BTCUSD",1721494968864,0.823422,66900.0,66899.0,0.30457663]
["bitfinex","BTCUSD",1721494968865,0.458269,66900.0,66899.0,0.30457663]
["bitfinex","BTCUSD",1721494969077,0.00984,66900.0,66899.0,0.37087663]
["bitfinex","BTCUSD",1721494969501,0.00984,66900.0,66899.0,0.24674606]
["bitfinex","BTCUSD",1721494969702,0.159316,66900.0,66899.0,0.37086901]
["bitfinex","BTCUSD",1721494969908,0.159316,66900.0,66899.0,0.24674606]
["bitfinex","BTCUSD",1721494970115,0.154316,66900.0,66899.0,0.37086814]
["bitfinex","BTCUSD",1721494970305,0.150316,66900.0,66899.0,0.37086814]
["bitfinex","BTCUSD",1721494970537,0.154316,66900.0,66899.0,0.37286814]
["bitfinex","BTCUSD",1721494971518,0.154316,66900.0,66899.0,0.30656814]
["bitfinex","BTCUSD",1721494971721,0.154316,66900.0,66899.0,0.22416814]
["bitfinex","BTCUSD",1721494972049,0.453269,66900.0,66899.0,0.22416814]
["bitfinex","BTCUSD",1721494972513,0.449269,66900.0,66899.0,0.22416814]
["bitfinex","BTCUSD",1721494972722,0.449269,66900.0,66899.0,0.22417428]
["bitfinex","BTCUSD",1721494972845,0.449269,66900.0,66899.0,0.22317428]
["bitfinex","BTCUSD",1721494973046,0.451269,66900.0,66899.0,0.22317428]
["bitfinex","BTCUSD",1721494973258,0.451269,66900.0,66899.0,0.22217428]
["bitfinex","BTCUSD",1721494973657,0.454269,66900.0,66899.0,0.22217428]
["bitfinex","BTCUSD",1721494974179,0.450269,66900.0,66899.0,0.22217428]
["bitfinex","BTCUSD",1721494974744,0.451269,66900.0,66899.0,0.22217428]
["bitfinex","BTCUSD",1721494975260,0.450269,66900.0,66899.0,0.22217428]
["bitfinex","BTCUSD",1721494975869,0.450269,66900.0,66899.0,0.22217393]
["bitfinex","BTCUSD",1721494977333,0.45907169,66900.0,66899.0,0.22217393]
["bitfinex","BTCUSD",1721494980340,0.75802469,66900.0,66899.0,0.22217393]
["bitfinex","BTCUSD",1721494981688,0.75802469,66900.0,66899.0,0.22217297]
["bitfinex","BTCUSD",1721494984841,0.749222,66900.0,66899.0,0.22217316]
["bitfinex","BTCUSD",1721494987915,0.749222,66900.0,66899.0,0.09804606]
["bitfinex","BTCUSD",1721494988052,0.749222,66900.0,66899.0,0.22217195]
["bitfinex","BTCUSD",1721494988247,0.749222,66900.0,66899.0,0.36527195]
["bitfinex","BTCUSD",1721494988248,0.00184,66900.0,66899.0,0.36527195]
["bitfinex","BTCUSD",1721494989733,0.151316,66900.0,66899.0,0.36527195]
["bitfinex","BTCUSD",1721494991218,0.151316,66900.0,66899.0,0.17924606]
["bitfinex","BTCUSD",1721494991425,0.151316,66900.0,66899.0,0.30337047]
["bitfinex","BTCUSD",1721494991426,0.450269,66900.0,66899.0,0.30337047]
["bitfinex","BTCUSD",1721494993917,0.450269,66900.0,66899.0,0.22217047]
["bitfinex","BTCUSD",1721494993918,0.749222,66900.0,66899.0,0.22217047]
["bitfinex","BTCUSD",1721494994329,0.749222,66900.0,66899.0,0.22217276]
["bitfinex","BTCUSD",1721494994996,0.749222,66900.0,66899.0,0.22217292]
["bitfinex","BTCUSD",1721494997015,0.00184,66900.0,66899.0,0.36327292]
["bitfinex","BTCUSD",1721494997150,0.151316,66900.0,66899.0,0.36327292]
["bitfinex","BTCUSD",1721494997346,0.151316,66900.0,66899.0,0.36326875]
["bitfinex","BTCUSD",1721494997947,0.150316,66900.0,66899.0,0.36326875]
["bitfinex","BTCUSD",1721494998357,0.150316,66900.0,66899.0,0.36526875]
["bitfinex","BTCUSD",1721494998908,0.150316,66900.0,66899.0,0.36626875]
["bitfinex","BTCUSD",1721494999325,0.00084,66900.0,66899.0,0.36626875]
["bitfinex","BTCUSD",1721495000717,0.00084,66900.0,66899.0,0.24214606]
["bitfinex","BTCUSD",1721495000854,0.00084,66900.0,66899.0,0.36626872]
["bitfinex","BTCUSD",1721495002102,0.00084,66900.0,66899.0,0.36626871]
["bitfinex","BTCUSD",1721495004034,0.00066079,66900.0,66899.0,0.36626871]
["bitfinex","BTCUSD",1721495006985,0.15013679,66900.0,66899.0,0.36626871]
["bitfinex","BTCUSD",1721495007214,0.15013679,66900.0,66899.0,0.24214606]
["bitfinex","BTCUSD",1721495007395,0.15013679,66900.0,66899.0,0.30097112]
["bitfinex","BTCUSD",1721495011637,0.44908979,66900.0,66899.0,0.30097112]
["bitfinex","BTCUSD",1721495012466,0.15013679,66900.0,66899.0,0.30097112]
["bitfinex","BTCUSD",1721495013004,0.00066079,66900.0,66899.0,0.30097112]
["bitfinex","BTCUSD",1721495013804,0.00066079,66900.0,66899.0,0.30096871]
["bitfinex","BTCUSD",1721495016763,0.00066079,66900.0,66899.0,0.17684606]
["bitfinex","BTCUSD",1721495016974,0.00066079,66900.0,66899.0,0.30096871]
["bitfinex","BTCUSD",1721495017172,0.15013679,66900.0,66899.0,0.30096871]
["bitfinex","BTCUSD",1721495019586,0.15013679,66900.0,66899.0,0.22516871]
["bitfinex","BTCUSD",1721495019806,0.44908979,66900.0,66899.0,0.22516871]
["bitfinex","BTCUSD",1721495020197,0.44908979,66900.0,66899.0,0.22516885]
["bitfinex","BTCUSD",1721495023383,0.44908979,66900.0,66899.0,0.10104606]
["bitfinex","BTCUSD",1721495023580,0.44908979,66900.0,66899.0,0.22516887]
["bitfinex","BTCUSD",1721495023947,0.44908979,66900.0,66899.0,0.22516888]
["bitfinex","BTCUSD",1721495026661,0.44908979,66900.0,66899.0,0.10104606]
["bitfinex","BTCUSD",1721495026775,0.44908979,66900.0,66899.0,0.22516887]
["bitfinex","BTCUSD",1721495031241,0.44908979,66900.0,66899.0,0.22316887]
["bitfinex","BTCUSD",1721495031718,0.44908979,66900.0,66899.0,0.22516887]
["bitfinex","BTCUSD",1721495032022,0.44908979,66900.0,66899.0,0.22416887]
["bitfinex","BTCUSD",1721495032219,0.44908979,66900.0,66899.0,0.22516887]
["bitfinex","BTCUSD",1721495032579,0.44908979,66900.0,66899.0,0.22416887]
["bitfinex","BTCUSD",1721495032978,0.44908979,66900.0,66899.0,0.22516887]
["bitfinex","BTCUSD",1721495033252,0.44908979,66900.0,66899.0,0.10104606]
["bitfinex","BTCUSD",1721495033426,0.44908979,66900.0,66899.0,0.22516912]
["bitfinex","BTCUSD",1721495033777,0.44908979,66900.0,66899.0,0.22516914]
["bitfinex","BTCUSD",1721495034415,0.74804279,66900.0,66899.0,0.22516914]
["bitfinex","BTCUSD",1721495035820,0.74804279,66900.0,66899.0,0.30196914]
["bitfinex","BTCUSD",1721495036026,0.15013679,66900.0,66899.0,0.30196914]
["bitfinex","BTCUSD",1721495036245,0.15013679,66900.0,66899.0,0.56533034]
["bitfinex","BTCUSD",1721495036442,0.15013679,66900.0,66899.0,0.56531372]
["bitfinex","BTCUSD",1721495037470,0.00066079,66900.0,66899.0,0.56531372]
["bitfinex","BTCUSD",1721495039563,0.00066079,66900.0,66899.0,0.25502085]
["bitfinex","BTCUSD",1721495039772,0.00066079,66900.0,66899.0,0.56530665]
["bitfinex","BTCUSD",1721495040213,0.00066079,66900.0,66899.0,0.37913517]
["bitfinex","BTCUSD",1721495040413,0.00066079,66900.0,66899.0,0.61761125]
["bitfinex","BTCUSD",1721495041488,0.00066079,66900.0,66899.0,0.37913517]
["bitfinex","BTCUSD",1721495041489,0.15013679,66900.0,66899.0,0.37913517]
["bitfinex","BTCUSD",1721495042113,0.15013679,66900.0,66899.0,0.3791407]
["bitfinex","BTCUSD",1721495042114,0.00066079,66900.0,66899.0,0.3791407]
["bitfinex","BTCUSD",1721495042312,0.00066079,66900.0,66899.0,0.61761487]
["bitfinex","BTCUSD",1721495042561,0.00066079,66900.0,66899.0,0.25502085]
["bitfinex","BTCUSD",1721495042759,0.00066079,66900.0,66899.0,0.61761245]
["bitfinex","BTCUSD",1721495044110,0.00066079,66900.0,66899.0,1.57579386]
["bitfinex","BTCUSD",1721495044311,0.00066079,66900.0,66899.0,1.53099369]
["bitfinex","BTCUSD",1721495044464,0.00066079,66900.0,66899.0,1.87475186]
["bitfinex","BTCUSD",1721495044663,0.00066079,66900.0,66899.0,1.57579386]
["bitfinex","BTCUSD",1721495044900,0.00066079,66900.0,66899.0,1.53099369]
["bitfinex","BTCUSD",1721495045320,0.00066079,66900.0,66899.0,1.53097085]
["bitfinex","BTCUSD",1721495046086,0.00066079,66900.0,66899.0,0.55201932]
["bitfinex","BTCUSD",1721495046311,0.00066079,66900.0,66899.0,0.70149832]
["bitfinex","BTCUSD",1721495046555,0.00066079,66900.0,66899.0,1.00045632]
["bitfinex","BTCUSD",1721495047105,0.00066079,66900.0,66899.0,0.70149832]
["bitfinex","BTCUSD",1721495048330,0.00066079,66900.0,66899.0,0.55203748]
["bitfinex","BTCUSD",1721495051631,0.00066079,66900.0,66899.0,0.55203556]
["bitfinex","BTCUSD",1721495053490,0.00066079,66900.0,66899.0,0.83880793]
["bitfinex","BTCUSD",1721495053697,0.00066079,66900.0,66899.0,0.78651456]
["bitfinex","BTCUSD",1721495054692,0.00066079,66900.0,66899.0,1.08547256]
["bitfinex","BTCUSD",1721495054903,0.00066079,66900.0,66899.0,0.77518306]
["bitfinex","BTCUSD",1721495055105,0.00066079,66900.0,66899.0,1.08546919]
["bitfinex","BTCUSD",1721495055314,0.00066079,66900.0,66899.0,1.38442719]
["bitfinex","BTCUSD",1721495057478,0.00066079,66900.0,66899.0,1.08546919]
["bitfinex","BTCUSD",1721495061188,0.00066079,66900.0,66899.0,1.08546984]
["bitfinex","BTCUSD",1721495064622,0.00066079,66900.0,66899.0,1.08546981]
["bitfinex","BTCUSD",1721495072768,0.00066079,66900.0,66899.0,1.38442781]
["bitfinex","BTCUSD",1721495073634,0.00066079,66900.0,66899.0,1.58880955]
["bitfinex","BTCUSD",1721495073852,0.00066079,66900.0,66899.0,1.88776755]
["bitfinex","BTCUSD",1721495074044,0.00066079,66900.0,66899.0,1.88476755]
["bitfinex","BTCUSD",1721495074423,0.00066079,66900.0,66899.0,1.88774765]
["bitfinex","BTCUSD",1721495075319,0.00066079,66900.0,66899.0,1.93774765]
["bitfinex","BTCUSD",1721495075524,0.00066079,66900.0,66899.0,2.27112749]
["bitfinex","BTCUSD",1721495075801,0.00066079,66900.0,66899.0,2.33317481]
["bitfinex","BTCUSD",1721495076216,0.00066079,66900.0,66899.0,2.44504538]
["bitfinex","BTCUSD",1721495076637,0.00066079,66900.0,66899.0,2.44304538]
["bitfinex","BTCUSD",1721495077271,0.00066079,66900.0,66899.0,2.32817481]
["bitfinex","BTCUSD",1721495077479,0.00266079,66900.0,66899.0,2.14177853]
["bitfinex","BTCUSD",1721495077689,0.00266079,66900.0,66899.0,2.34011579]
["bitfinex","BTCUSD",1721495077914,0.00266079,66900.0,66899.0,2.45196291]
["bitfinex","BTCUSD",1721495078122,0.00266079,66900.0,66899.0,2.45196202]
["bitfinex","BTCUSD",1721495078324,0.00266079,66900.0,66899.0,2.34011566]
["bitfinex","BTCUSD",1721495078729,0.00266079,66900.0,66899.0,2.27806834]
["bitfinex","BTCUSD",1721495078866,0.00266079,66900.0,66899.0,2.34011382]
["bitfinex","BTCUSD",1721495079297,0.00266079,66900.0,66899.0,2.27806834]
["bitfinex","BTCUSD",1721495079632,0.00266079,66900.0,66899.0,2.45195992]
["bitfinex","BTCUSD",1721495079869,0.00266079,66900.0,66899.0,2.75091792]
["bitfinex","BTCUSD",1721495080054,0.00266079,66900.0,66899.0,2.66207156]
["bitfinex","BTCUSD",1721495080273,0.00266079,66900.0,66899.0,2.77385373]
["bitfinex","BTCUSD",1721495080698,0.00266079,66900.0,66899.0,2.77383441]
["bitfinex","BTCUSD",1721495083283,0.00266079,66900.0,66899.0,2.66205063]
["bitfinex","BTCUSD",1721495083488,0.00266079,66900.0,66899.0,2.6707085]
["bitfinex","BTCUSD",1721495084152,0.00266079,66900.0,66899.0,2.67070703]
["bitfinex","BTCUSD",1721495084482,0.00266079,66900.0,66899.0,2.60866342]
["bitfinex","BTCUSD",1721495084886,0.00266079,66900.0,66899.0,2.67070703]
["bitfinex","BTCUSD",1721495085312,0.00266079,66900.0,66899.0,2.69802928]
["bitfinex","BTCUSD",1721495087346,0.00266079,66900.0,66899.0,2.27731418]
["bitfinex","BTCUSD",1721495087548,0.00266079,66900.0,66899.0,2.69801224]
["bitfinex","BTCUSD",1721495087758,0.00266079,66900.0,66899.0,2.38779177]
["bitfinex","BTCUSD",1721495087991,0.00266079,66900.0,66899.0,2.69800928]
["bitfinex","BTCUSD",1721495090169,0.00266079,66900.0,66899.0,2.58566243]
["bitfinex","BTCUSD",1721495092027,0.00266079,66900.0,66899.0,3.25566243]
["bitfinex","BTCUSD",1721495092474,0.00266079,66900.0,66899.0,2.58566243]
["bitfinex","BTCUSD",1721495093651,0.00266079,66900.0,66899.0,2.25431418]
["bitfinex","BTCUSD",1721495093834,0.00266079,66900.0,66899.0,2.58566223]
["bitfinex","BTCUSD",1721495096263,0.00266079,66900.0,66899.0,2.65264629]
["bitfinex","BTCUSD",1721495096975,0.00266079,66900.0,66899.0,3.20264578]
["bitfinex","BTCUSD",1721495097196,0.00266079,66900.0,66899.0,3.26468927]
["bitfinex","BTCUSD",1721495097400,0.00266079,66900.0,66899.0,3.1406019]
["bitfinex","BTCUSD",1721495097600,0.00266079,66900.0,66899.0,3.26468889]
["bitfinex","BTCUSD",1721495098291,0.00266079,66900.0,66899.0,2.71468889]
["bitfinex","BTCUSD",1721495099094,0.00266079,66900.0,66899.0,3.58130238]
["bitfinex","BTCUSD",1721495099334,0.00266079,66900.0,66899.0,3.08130238]
["bitfinex","BTCUSD",1721495099480,0.00266079,66900.0,66899.0,2.96966366]
["bitfinex","BTCUSD",1721495099654,0.00266079,66900.0,66899.0,3.57966366]
["bitfinex","BTCUSD",1721495099851,0.00166079,66900.0,66899.0,2.93409346]
["bitfinex","BTCUSD",1721495100057,0.00166079,66900.0,66899.0,3.57561036]
["bitfinex","BTCUSD",1721495100439,0.00166079,66900.0,66899.0,2.95961036]
["bitfinex","BTCUSD",1721495100567,0.00266079,66900.0,66899.0,2.96661036]
["bitfinex","BTCUSD",1721495101349,0.00266079,66900.0,66899.0,3.51661036]
["bitfinex","BTCUSD",1721495101563,0.00266079,66900.0,66899.0,3.72170667]
["bitfinex","BTCUSD",1721495102086,0.00266079,66900.0,66899.0,3.65170667]
["bitfinex","BTCUSD",1721495102288,0.00266079,66900.0,66899.0,3.2794739]
["bitfinex","BTCUSD",1721495102490,0.00266079,66900.0,66899.0,3.65170448]
["bitfinex","BTCUSD",1721495104357,0.00266079,66900.0,66899.0,3.95170448]
["bitfinex","BTCUSD",1721495104569,0.00084,66901.0,66900.0,1.74472664]
["bitfinex","BTCUSD",1721495104772,0.00084,66901.0,66900.0,3.73428861]
["bitfinex","BTCUSD",1721495104942,0.00084,66901.0,66900.0,3.73149461]
["bitfinex","BTCUSD",1721495105757,0.00084,66901.0,66900.0,3.7314361]
["bitfinex","BTCUSD",1721495106719,0.00184,66901.0,66900.0,3.7454361]
["bitfinex","BTCUSD",1721495107392,0.00284,66901.0,66900.0,3.7594361]
["bitfinex","BTCUSD",1721495108739,0.00284,66901.0,66900.0,3.11797443]
["bitfinex","BTCUSD",1721495108960,0.00284,66901.0,66900.0,3.75943473]
["bitfinex","BTCUSD",1721495109126,0.00284,66901.0,66900.0,3.05594111]
["bitfinex","BTCUSD",1721495109331,0.00284,66901.0,66900.0,3.75943473]
["bitfinex","BTCUSD",1721495110161,0.00284,66901.0,66900.0,3.76838999]
["bitfinex","BTCUSD",1721495110516,0.00284,66901.0,66900.0,3.75943473]
["bitfinex","BTCUSD",1721495111448,0.00284,66901.0,66900.0,3.7683885]
["bitfinex","BTCUSD",1721495111850,0.00284,66901.0,66900.0,3.38721437]
["bitfinex","BTCUSD",1721495112069,0.00284,66901.0,66900.0,3.76834511]
["bitfinex","BTCUSD",1721495112471,0.00284,66901.0,66900.0,3.89322815]
["bitfinex","BTCUSD",1721495112648,0.00284,66901.0,66900.0,3.75939134]
["bitfinex","BTCUSD",1721495113743,0.00284,66901.0,66900.0,3.89322815]
["bitfinex","BTCUSD",1721495114101,0.00284,66901.0,66900.0,3.75939134]
["bitfinex","BTCUSD",1721495114458,0.00284,66901.0,66900.0,3.89322815]
["bitfinex","BTCUSD",1721495115189,0.00284,66901.0,66900.0,3.05594111]
["bitfinex","BTCUSD",1721495115388,0.00284,66901.0,66900.0,3.75941696]
["bitfinex","BTCUSD",1721495115527,0.00284,66901.0,66900.0,3.89327169]
["bitfinex","BTCUSD",1721495116144,0.00284,66901.0,66900.0,3.75941696]
["bitfinex","BTCUSD",1721495116547,0.00284,66901.0,66900.0,3.84441696]
["bitfinex","BTCUSD",1721495116752,0.00184,66901.0,66900.0,3.9642904]
["bitfinex","BTCUSD",1721495117186,0.00284,66901.0,66900.0,3.9782904]
["bitfinex","BTCUSD",1721495117347,0.00284,66901.0,66900.0,3.97831043]
["bitfinex","BTCUSD",1721495117789,0.00184,66901.0,66900.0,3.96431043]
["bitfinex","BTCUSD",1721495117976,0.00184,66901.0,66900.0,3.97831043]
["bitfinex","BTCUSD",1721495118205,0.00184,66901.0,66900.0,3.14094111]
["bitfinex","BTCUSD",1721495118537,0.00184,66901.0,66900.0,3.83041659]
["bitfinex","BTCUSD",1721495118872,0.00184,66901.0,66900.0,3.84441659]
["bitfinex","BTCUSD",1721495119482,0.0653,66915.0,66914.0,1.19324006]
["bitfinex","BTCUSD",1721495119821,0.0653,66915.0,66914.0,1.7874254]
["bitfinex","BTCUSD",1721495120772,0.00084,66927.0,66926.0,0.24654006]
["bitfinex","BTCUSD",1721495121076,0.00084,66927.0,66926.0,1.27507912]
["bitfinex","BTCUSD",1721495121250,0.00084,66927.0,66926.0,1.87275312]
["bitfinex","BTCUSD",1721495121465,0.13994,66927.0,66926.0,1.60722958]
["bitfinex","BTCUSD",1721495121679,0.13994,66927.0,66926.0,1.87269874]
["bitfinex","BTCUSD",1721495121877,0.13994,66927.0,66926.0,1.56259549]
["bitfinex","BTCUSD",1721495122123,0.13994,66927.0,66926.0,1.88369915]
["bitfinex","BTCUSD",1721495122516,0.13994,66927.0,66926.0,1.87770479]
["bitfinex","BTCUSD",1721495122748,0.13994,66927.0,66926.0,1.88270479]
["bitfinex","BTCUSD",1721495122958,0.13994,66927.0,66926.0,1.89670479]
["bitfinex","BTCUSD",1721495123298,0.13994,66927.0,66926.0,1.89371689]
["bitfinex","BTCUSD",1721495124102,0.13994,66927.0,66926.0,1.88371689]
["bitfinex","BTCUSD",1721495124271,0.13994,66927.0,66926.0,1.89771689]
["bitfinex","BTCUSD",1721495124657,0.13994,66927.0,66926.0,1.58760759]
["bitfinex","BTCUSD",1721495124850,0.13994,66927.0,66926.0,1.89771511]
["bitfinex","BTCUSD",1721495125215,0.13994,66927.0,66926.0,1.88371511]
["bitfinex","BTCUSD",1721495125419,0.13994,66927.0,66926.0,1.89771511]
["bitfinex","BTCUSD",1721495126140,0.06464,66927.0,66926.0,1.89771511]
["bitfinex","BTCUSD",1721495126951,0.06464,66927.0,66926.0,1.88371511]
["bitfinex","BTCUSD",1721495128226,0.06464,66927.0,66926.0,1.89771511]
["bitfinex","BTCUSD",1721495129198,0.06464,66927.0,66926.0,1.90642328]
["bitfinex","BTCUSD",1721495131316,0.00084,66927.0,66926.0,2.28315822]
["bitfinex","BTCUSD",1721495131539,0.00084,66927.0,66926.0,2.88315822]
["bitfinex","BTCUSD",1721495131756,0.00084,66927.0,66926.0,2.90614361]
["bitfinex","BTCUSD",1721495131932,0.00084,66927.0,66926.0,3.03500963]
["bitfinex","BTCUSD",1721495132126,0.00084,66927.0,66926.0,3.29935439]
["bitfinex","BTCUSD",1721495132380,0.00084,66927.0,66926.0,3.35217987]
["bitfinex","BTCUSD",1721495132604,0.00084,66927.0,66926.0,3.33817984]
["bitfinex","BTCUSD",1721495132808,0.00084,66927.0,66926.0,3.28535439]
["bitfinex","BTCUSD",1721495133011,0.00084,66927.0,66926.0,3.85321915]
["bitfinex","BTCUSD",1721495133216,0.00084,66927.0,66926.0,3.91851915]
["bitfinex","BTCUSD",1721495133452,0.00084,66930.0,66929.0,1.54183006]
["bitfinex","BTCUSD",1721495133655,0.00084,66930.0,66929.0,3.27447424]
["bitfinex","BTCUSD",1721495133862,0.00084,66930.0,66929.0,3.34043156]
["bitfinex","BTCUSD",1721495134065,0.00084,66930.0,66929.0,3.5170566]
["bitfinex","BTCUSD",1721495134279,0.062,66943.0,66929.0,3.5170566]
["bitfinex","BTCUSD",1721495134280,0.00084,66946.0,66936.0,0.19712206]
["bitfinex","BTCUSD",1721495134495,0.00084,66946.0,66938.0,0.64529606]
["bitfinex","BTCUSD",1721495134719,0.00084,66946.0,66938.0,2.5239225]
["bitfinex","BTCUSD",1721495134924,0.00084,66946.0,66938.0,2.3010055]
["bitfinex","BTCUSD",1721495135502,0.00084,66946.0,66938.0,2.27874048]
["bitfinex","BTCUSD",1721495135680,0.00084,66946.0,66938.0,2.29274048]
["bitfinex","BTCUSD",1721495135884,0.00084,66946.0,66938.0,2.3150055]
["bitfinex","BTCUSD",1721495136113,0.00084,66946.0,66938.0,2.64611891]
["bitfinex","BTCUSD",1721495136313,0.00084,66946.0,66938.0,2.3290055]
["bitfinex","BTCUSD",1721495136515,0.00084,66946.0,66938.0,2.26226344]
["bitfinex","BTCUSD",1721495137469,0.00084,66946.0,66938.0,2.26223272]
["bitfinex","BTCUSD",1721495138119,0.00084,66946.0,66945.0,1.32145406]
["bitfinex","BTCUSD",1721495138270,0.00084,66946.0,66945.0,1.97101199]
["bitfinex","BTCUSD",1721495138438,0.00084,66946.0,66945.0,2.26976399]
["bitfinex","BTCUSD",1721495139262,0.00084,66946.0,66945.0,2.33626399]
["bitfinex","BTCUSD",1721495140094,0.00084,66946.0,66945.0,2.35026399]
["bitfinex","BTCUSD",1721495140269,0.00084,66946.0,66945.0,2.33626399]
["bitfinex","BTCUSD",1721495140484,0.00084,66946.0,66945.0,2.15025875]
["bitfinex","BTCUSD",1721495140655,0.00084,66946.0,66945.0,2.35025299]
["bitfinex","BTCUSD",1721495141246,0.00084,66946.0,66945.0,2.28375299]
["bitfinex","BTCUSD",1721495141599,0.00084,66946.0,66945.0,2.24775299]
["bitfinex","BTCUSD",1721495141803,0.00084,66946.0,66945.0,1.89730099]
["bitfinex","BTCUSD",1721495141804,0.06114,66946.0,66945.0,1.89730099]
["bitfinex","BTCUSD",1721495141981,0.06114,66946.0,66945.0,1.84730099]
["bitfinex","BTCUSD",1721495142450,0.00084,66946.0,66945.0,1.97600099]
["bitfinex","BTCUSD",1721495142680,0.00084,66946.0,66945.0,1.98500099]
["bitfinex","BTCUSD",1721495142911,0.00084,66946.0,66945.0,1.97100099]
["bitfinex","BTCUSD",1721495143153,0.00084,66946.0,66945.0,1.77130099]
["bitfinex","BTCUSD",1721495143377,0.00084,66946.0,66945.0,1.87030099]
["bitfinex","BTCUSD",1721495143756,0.00084,66946.0,66945.0,1.85631789]
["bitfinex","BTCUSD",1721495143992,0.00084,66946.0,66945.0,1.92031789]
["bitfinex","BTCUSD",1721495144264,0.00084,66946.0,66945.0,1.92030947]
["bitfinex","BTCUSD",1721495144763,0.00084,66946.0,66945.0,1.90630947]
["bitfinex","BTCUSD",1721495145038,0.00084,66946.0,66945.0,1.92030947]
["bitfinex","BTCUSD",1721495147033,0.00084,66946.0,66945.0,1.92030701]
["bitfinex","BTCUSD",1721495147530,0.06654,66946.0,66945.0,1.57155501]
["bitfinex","BTCUSD",1721495147783,0.06654,66946.0,66945.0,1.87935779]
["bitfinex","BTCUSD",1721495148232,0.06654,66946.0,66945.0,1.92935779]
["bitfinex","BTCUSD",1721495148661,0.00084,66946.0,66945.0,1.92935779]
["bitfinex","BTCUSD",1721495149587,0.0657,66948.0,66947.0,1.19272206]
["bitfinex","BTCUSD",1721495149723,0.0657,66948.0,66947.0,1.65710022]
["bitfinex","BTCUSD",1721495150084,0.0657,66948.0,66947.0,1.6571057]
["bitfinex","BTCUSD",1721495150995,0.0657,66946.0,66945.0,0.04769164]
["bitfinex","BTCUSD",1721495151232,0.435157,66944.0,66943.0,0.04769164]
["bitfinex","BTCUSD",1721495151431,0.435157,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495151432,0.584535,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495151761,0.93249301,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495152159,0.883292,66944.0,66943.0,0.04769164]
["bitfinex","BTCUSD",1721495152493,0.883292,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495153337,0.584535,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495153993,0.590535,66944.0,66943.0,0.09812206]
["bitfinex","BTCUSD",1721495154193,0.584535,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495154627,0.593535,66944.0,66943.0,0.09812206]
["bitfinex","BTCUSD",1721495155443,0.594535,66944.0,66943.0,0.09812206]
["bitfinex","BTCUSD",1721495155857,0.593535,66944.0,66943.0,0.09812206]
["bitfinex","BTCUSD",1721495156179,0.598535,66944.0,66943.0,0.09812206]
["bitfinex","BTCUSD",1721495156612,0.598535,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495156613,0.585535,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495156843,0.589535,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495158951,0.888292,66944.0,66943.0,0.09712206]
["bitfinex","BTCUSD",1721495159605,0.1414,66944.0,66943.0,0.2515038]
["bitfinex","BTCUSD",1721495160017,0.1414,66944.0,66943.0,0.37554395]
["bitfinex","BTCUSD",1721495161087,0.1404,66944.0,66943.0,0.37554395]
["bitfinex","BTCUSD",1721495161302,0.1434,66944.0,66943.0,0.37554395]
["bitfinex","BTCUSD",1721495161978,0.1444,66944.0,66943.0,0.37554234]
["bitfinex","BTCUSD",1721495162428,0.1434,66944.0,66943.0,0.37554193]
["bitfinex","BTCUSD",1721495162651,0.1364,66944.0,66943.0,0.37954193]
["bitfinex","BTCUSD",1721495162861,0.1384,66944.0,66943.0,0.37954193]
["bitfinex","BTCUSD",1721495163507,0.1384,66944.0,66943.0,0.38254193]
["bitfinex","BTCUSD",1721495164388,0.002,66944.0,66943.0,0.38254193]
["bitfinex","BTCUSD",1721495164595,0.002,66944.0,66943.0,0.82668293]
["bitfinex","BTCUSD",1721495165009,0.002,66944.0,66943.0,0.7076448]
["bitfinex","BTCUSD",1721495165215,0.002,66944.0,66943.0,0.83166836]
["bitfinex","BTCUSD",1721495165427,0.002,66944.0,66943.0,0.82666836]
["bitfinex","BTCUSD",1721495165640,0.002,66944.0,66943.0,1.12542936]
["bitfinex","BTCUSD",1721495165858,0.002,66944.0,66943.0,1.55639036]
["bitfinex","BTCUSD",1721495166562,0.002,66949.0,66948.0,0.49579964]
["bitfinex","BTCUSD",1721495166776,0.002,66949.0,66948.0,0.82363536]
["bitfinex","BTCUSD",1721495167598,0.002,66949.0,66948.0,1.12237436]
["bitfinex","BTCUSD",1721495168204,0.002,66949.0,66948.0,1.12236829]
["bitfinex","BTCUSD",1721495168814,0.002,66949.0,66948.0,1.47110729]
["bitfinex","BTCUSD",1721495169013,0.002,66949.0,66948.0,1.52210729]
["bitfinex","BTCUSD",1721495169242,0.002,66949.0,66948.0,1.47210729]
["bitfinex","BTCUSD",1721495169449,0.002,66949.0,66948.0,1.53620729]
["bitfinex","BTCUSD",1721495169863,0.004,66949.0,66948.0,1.53620729]
["bitfinex","BTCUSD",1721495170267,0.004,66949.0,66948.0,1.58620729]
["bitfinex","BTCUSD",1721495170481,0.004,66949.0,66948.0,1.53620729]
["bitfinex","BTCUSD",1721495171346,0.004,66949.0,66948.0,1.4121898]
["bitfinex","BTCUSD",1721495171564,0.004,66949.0,66948.0,1.53619541]
["bitfinex","BTCUSD",1721495171769,0.004,66949.0,66948.0,1.58619541]
["bitfinex","BTCUSD",1721495171960,0.004,66949.0,66948.0,1.53619541]
["bitfinex","BTCUSD",1721495172163,0.004,66949.0,66948.0,1.8243721]
["bitfinex","BTCUSD",1721495172320,0.004,66949.0,66948.0,1.53619541]
["bitfinex","BTCUSD",1721495172947,0.004,66949.0,66948.0,1.58619541]
["bitfinex","BTCUSD",1721495173147,0.004,66949.0,66948.0,1.77437228]
["bitfinex","BTCUSD",1721495173343,0.004,66949.0,66948.0,1.53619541]
["bitfinex","BTCUSD",1721495173569,0.004,66949.0,66948.0,1.85057043]
["bitfinex","BTCUSD",1721495173769,0.004,66949.0,66948.0,1.90057043]
["bitfinex","BTCUSD",1721495174209,0.004,66949.0,66948.0,1.66239541]
["bitfinex","BTCUSD",1721495174210,0.002,66949.0,66948.0,1.66239541]
["bitfinex","BTCUSD",1721495174501,0.003,66949.0,66948.0,1.86257151]
["bitfinex","BTCUSD",1721495174717,0.003,66949.0,66948.0,1.86255765]
["bitfinex","BTCUSD",1721495174920,0.003,66949.0,66948.0,1.62439233]
["bitfinex","BTCUSD",1721495175123,0.003,66949.0,66948.0,1.62439321]
["bitfinex","BTCUSD",1721495175306,0.003,66949.0,66948.0,2.15913702]
["bitfinex","BTCUSD",1721495175512,0.003,66949.0,66948.0,2.18113702]
["bitfinex","BTCUSD",1721495175858,0.002,66949.0,66948.0,2.18313702]
["bitfinex","BTCUSD",1721495176061,0.002,66949.0,66948.0,2.19713702]
["bitfinex","BTCUSD",1721495176261,0.003,66949.0,66948.0,2.18313702]
["bitfinex","BTCUSD",1721495176462,0.003,66949.0,66948.0,2.16913702]
["bitfinex","BTCUSD",1721495176779,0.003,66949.0,66948.0,2.19713702]
["bitfinex","BTCUSD",1721495176780,0.004,66949.0,66948.0,2.19713702]
["bitfinex","BTCUSD",1721495177208,0.004,66949.0,66948.0,2.18313702]
["bitfinex","BTCUSD",1721495177436,0.004,66949.0,66948.0,2.21113702]
["bitfinex","BTCUSD",1721495177844,0.004,66949.0,66948.0,2.02512179]
["bitfinex","BTCUSD",1721495178045,0.004,66949.0,66948.0,2.21111127]
["bitfinex","BTCUSD",1721495179800,0.004,66949.0,66948.0,2.25559797]
["bitfinex","BTCUSD",1721495180255,0.004,66949.0,66948.0,2.21111127]
["bitfinex","BTCUSD",1721495180912,0.004,66949.0,66948.0,1.9011288]
["bitfinex","BTCUSD",1721495181140,0.004,66949.0,66948.0,2.21109711]
["bitfinex","BTCUSD",1721495181804,0.00484,66949.0,66948.0,2.21109711]
["bitfinex","BTCUSD",1721495182913,0.00484,66949.0,66948.0,2.21109732]
["bitfinex","BTCUSD",1721495184257,0.00484,66949.0,66948.0,2.21109728]
["bitfinex","BTCUSD",1721495184659,0.00484,66949.0,66948.0,1.9011288]
["bitfinex","BTCUSD",1721495185014,0.00484,66949.0,66948.0,3.38942559]
["bitfinex","BTCUSD",1721495185217,1e-08,66949.0,66948.0,3.38942559]
["bitfinex","BTCUSD",1721495185450,1e-08,66949.0,66948.0,3.78719569]
["bitfinex","BTCUSD",1721495185643,1e-08,66949.0,66948.0,3.78719164]
["bitfinex","BTCUSD",1721495185928,1e-08,66949.0,66948.0,3.77319164]
["bitfinex","BTCUSD",1721495186152,1e-08,66949.0,66948.0,3.85799164]
["bitfinex","BTCUSD",1721495186357,1e-08,66949.0,66948.0,3.91646124]
["bitfinex","BTCUSD",1721495186783,1e-08,66949.0,66948.0,3.87446124]
["bitfinex","BTCUSD",1721495187005,1e-08,66949.0,66948.0,4.02942622]
["bitfinex","BTCUSD",1721495187212,1e-08,66949.0,66948.0,4.04342622]
["bitfinex","BTCUSD",1721495187422,1e-08,66949.0,66948.0,3.93219101]
["bitfinex","BTCUSD",1721495187650,1e-08,66949.0,66948.0,3.79122608]
["bitfinex","BTCUSD",1721495187855,1e-08,66949.0,66948.0,3.88013601]
["bitfinex","BTCUSD",1721495188077,1e-08,66949.0,66948.0,3.93219199]
["bitfinex","BTCUSD",1721495188279,1e-08,66949.0,66948.0,4.07349199]
["bitfinex","BTCUSD",1721495188480,1e-08,66949.0,66948.0,4.05949199]
["bitfinex","BTCUSD",1721495188907,1e-08,66949.0,66948.0,4.16238637]
["bitfinex","BTCUSD",1721495189113,1e-08,66949.0,66948.0,3.91852608]
["bitfinex","BTCUSD",1721495189322,1e-08,66949.0,66948.0,3.6864646]
["bitfinex","BTCUSD",1721495189575,1e-08,66949.0,66948.0,2.22194552]
["bitfinex","BTCUSD",1721495189790,1e-08,66949.0,66948.0,2.1599594]
["bitfinex","BTCUSD",1721495189999,1e-08,66949.0,66948.0,1.6850204]
["bitfinex","BTCUSD",1721495190595,1e-08,66949.0,66948.0,1.6850819]
["bitfinex","BTCUSD",1721495191060,1e-08,66949.0,66948.0,1.6710819]
["bitfinex","BTCUSD",1721495191486,1e-08,66949.0,66948.0,1.6850819]
["bitfinex","BTCUSD",1721495191662,1e-08,66949.0,66948.0,1.6710819]
["bitfinex","BTCUSD",1721495192339,1e-08,66949.0,66948.0,1.6850819]
["bitfinex","BTCUSD",1721495192763,1e-08,66949.0,66948.0,1.7210819]
["bitfinex","BTCUSD",1721495193093,1e-08,66949.0,66948.0,1.8175819]
["bitfinex","BTCUSD",1721495193300,1e-08,66949.0,66948.0,2.9036209]
["bitfinex","BTCUSD",1721495193500,1e-08,66949.0,66948.0,2.9266209]
["bitfinex","BTCUSD",1721495193758,1e-08,66949.0,66948.0,2.97104106]
["bitfinex","BTCUSD",1721495193967,1e-08,66949.0,66948.0,2.95104106]
["bitfinex","BTCUSD",1721495194195,1e-08,66949.0,66948.0,3.48877835]
["bitfinex","BTCUSD",1721495194438,1e-08,66949.0,66948.0,2.91210132]
["bitfinex","BTCUSD",1721495194641,1e-08,66949.0,66948.0,3.54210132]
["bitfinex","BTCUSD",1721495194843,1e-08,66949.0,66948.0,3.60877835]
["bitfinex","BTCUSD",1721495194995,1e-08,66949.0,66948.0,3.59477835]
["bitfinex","BTCUSD",1721495195200,1e-08,66949.0,66948.0,3.87315658]
["bitfinex","BTCUSD",1721495195598,1e-08,66949.0,66948.0,3.6087534]
["bitfinex","BTCUSD",1721495195802,1e-08,66949.0,66948.0,3.5947534]
["bitfinex","BTCUSD",1721495196028,1e-08,66949.0,66948.0,3.92580884]
["bitfinex","BTCUSD",1721495196359,1e-08,66949.0,66948.0,3.9258063]
["bitfinex","BTCUSD",1721495196490,1e-08,66949.0,66948.0,3.9398063]
["bitfinex","BTCUSD",1721495196896,1e-08,66949.0,66948.0,3.96201314]
["bitfinex","BTCUSD",1721495197097,1e-08,66949.0,66948.0,3.87594625]
["bitfinex","BTCUSD",1721495197305,1e-08,66949.0,66948.0,3.87592074]
["bitfinex","BTCUSD",1721495197512,0.00084,66956.0,66955.0,0.89712206]
["bitfinex","BTCUSD",1721495197717,0.00084,66956.0,66955.0,3.61820297]
["bitfinex","BTCUSD",1721495197926,0.00084,66956.0,66955.0,3.61818867]
["bitfinex","BTCUSD",1721495198138,0.00084,66956.0,66955.0,3.52936054]
["bitfinex","BTCUSD",1721495198339,0.00084,66956.0,66955.0,3.6403957]
["bitfinex","BTCUSD",1721495198575,0.00084,66956.0,66955.0,4.8352277]
["bitfinex","BTCUSD",1721495199455,0.00084,66956.0,66955.0,4.72419254]
["bitfinex","BTCUSD",1721495199885,0.00084,66956.0,66955.0,4.0972452]
["bitfinex","BTCUSD",1721495200081,0.00084,66956.0,66955.0,4.73813727]
["bitfinex","BTCUSD",1721495200301,1e-08,66959.0,66958.0,1.99723906]
["bitfinex","BTCUSD",1721495200475,1e-08,66959.0,66958.0,3.86971028]
["bitfinex","BTCUSD",1721495200689,1e-08,66959.0,66958.0,2.94101628]
["bitfinex","BTCUSD",1721495200894,0.00836,66968.0,66966.0,1.19242806]
["bitfinex","BTCUSD",1721495200895,0.00336001,66967.0,66966.0,1.19242806]
["bitfinex","BTCUSD",1721495201118,0.00336001,66967.0,66966.0,1.67970165]
["bitfinex","BTCUSD",1721495201320,0.06686001,66967.0,66966.0,1.65670165]
["bitfinex","BTCUSD",1721495201521,0.00336001,66967.0,66966.0,2.00536065]
["bitfinex","BTCUSD",1721495201744,0.00336001,66967.0,66966.0,2.02836065]
["bitfinex","BTCUSD",1721495201976,0.00336001,66967.0,66966.0,1.67970165]
["bitfinex","BTCUSD",1721495202153,0.00336001,66967.0,66966.0,1.72970165]
["bitfinex","BTCUSD",1721495202567,0.14366001,66967.0,66966.0,1.30804265]
["bitfinex","BTCUSD",1721495203113,0.14366001,66967.0,66966.0,1.32207533]
["bitfinex","BTCUSD",1721495203114,0.13866001,66967.0,66966.0,1.32207533]
["bitfinex","BTCUSD",1721495203547,0.13866001,66967.0,66966.0,1.60673433]
["bitfinex","BTCUSD",1721495203743,0.13866001,66967.0,66966.0,1.62073433]
["bitfinex","BTCUSD",1721495205006,0.13866001,66967.0,66966.0,1.63473433]
["bitfinex","BTCUSD",1721495206375,0.13866001,66967.0,66966.0,1.63473302]
["bitfinex","BTCUSD",1721495206574,0.05186001,66967.0,66966.0,1.68473302]
["bitfinex","BTCUSD",1721495208818,0.05186001,66967.0,66966.0,1.63473302]
["bitfinex","BTCUSD",1721495209023,0.05186001,66967.0,66966.0,0.73875602]
["bitfinex","BTCUSD",1721495209024,0.13136001,66967.0,66966.0,0.73875602]
["bitfinex","BTCUSD",1721495209220,0.13136001,66967.0,66966.0,1.03741502]
["bitfinex","BTCUSD",1721495209597,0.13136001,66967.0,66966.0,0.7274918]
["bitfinex","BTCUSD",1721495209800,0.13136001,66967.0,66966.0,1.68474168]
["bitfinex","BTCUSD",1721495210000,0.13136001,66967.0,66966.0,1.67074168]
["bitfinex","BTCUSD",1721495210218,0.13136001,66967.0,66966.0,1.65674168]
["bitfinex","BTCUSD",1721495210629,0.13136001,66967.0,66966.0,1.67074168]
["bitfinex","BTCUSD",1721495210857,0.05186001,66967.0,66966.0,1.67074168]
["bitfinex","BTCUSD",1721495211067,0.00836,66968.0,66967.0,1.24241106]
["bitfinex","BTCUSD",1721495211271,0.00836,66968.0,66967.0,1.8566177]
["bitfinex","BTCUSD",1721495211484,0.00836,66968.0,66967.0,1.80932468]
["bitfinex","BTCUSD",1721495211688,0.00836,66968.0,66967.0,2.10797868]
["bitfinex","BTCUSD",1721495212343,0.00836,66968.0,66967.0,2.12197868]
["bitfinex","BTCUSD",1721495212557,0.00836,66968.0,66967.0,2.07197868]
["bitfinex","BTCUSD",1721495212778,0.00836,66968.0,66967.0,2.12196486]
["bitfinex","BTCUSD",1721495212981,0.00836,66968.0,66967.0,2.07196486]
["bitfinex","BTCUSD",1721495213611,0.00836,66968.0,66967.0,2.08596486]
["bitfinex","BTCUSD",1721495213814,0.00836,66968.0,66967.0,1.70771086]
["bitfinex","BTCUSD",1721495214430,0.00836,66968.0,66967.0,1.69371086]
["bitfinex","BTCUSD",1721495214640,0.00836,66968.0,66967.0,1.67971086]
["bitfinex","BTCUSD",1721495214858,0.00836,66968.0,66967.0,1.70771086]
["bitfinex","BTCUSD",1721495215922,0.00836,66968.0,66967.0,1.74371157]
["bitfinex","BTCUSD",1721495216128,0.00836,66968.0,66967.0,1.69371157]
["bitfinex","BTCUSD",1721495216328,0.00836,66968.0,66967.0,1.75771157]
["bitfinex","BTCUSD",1721495216711,0.00836,66968.0,66967.0,1.70771157]
["bitfinex","BTCUSD",1721495217116,0.00836,66968.0,66967.0,1.69371157]
["bitfinex","BTCUSD",1721495217520,0.00836,66968.0,66967.0,1.70771157]
["bitfinex","BTCUSD",1721495217726,0.00836,66968.0,66967.0,1.69371157]
["bitfinex","BTCUSD",1721495217929,0.00836,66968.0,66967.0,1.70771157]
["bitfinex","BTCUSD",1721495218347,0.00836,66968.0,66967.0,1.72171157]
["bitfinex","BTCUSD",1721495218498,0.00836,66968.0,66967.0,1.70771157]
["bitfinex","BTCUSD",1721495218907,0.00836,66968.0,66967.0,1.72171157]
["bitfinex","BTCUSD",1721495219120,0.00836,66968.0,66967.0,1.4117928]
["bitfinex","BTCUSD",1721495219321,0.00836,66968.0,66967.0,1.72171232]
["bitfinex","BTCUSD",1721495220702,0.00836,66968.0,66967.0,1.69871232]
["bitfinex","BTCUSD",1721495221325,0.00836,66968.0,66967.0,1.3887928]
["bitfinex","BTCUSD",1721495221529,0.00836,66968.0,66967.0,1.3747928]
["bitfinex","BTCUSD",1721495221730,0.00836,66968.0,66967.0,1.7067134]
["bitfinex","BTCUSD",1721495222144,0.00836,66968.0,66967.0,1.70671246]
["bitfinex","BTCUSD",1721495222327,0.00836,66968.0,66967.0,1.72071246]
["bitfinex","BTCUSD",1721495222743,0.00836,66968.0,66967.0,2.91546646]
["bitfinex","BTCUSD",1721495222886,0.00836,66968.0,66967.0,2.72747221]
["bitfinex","BTCUSD",1721495223074,0.00836,66968.0,66967.0,2.83065399]
["bitfinex","BTCUSD",1721495223284,0.00836,66968.0,66967.0,2.83063188]
["bitfinex","BTCUSD",1721495223494,0.00836,66968.0,66967.0,2.74147221]
["bitfinex","BTCUSD",1721495223917,0.00836,66968.0,66967.0,2.71347221]
["bitfinex","BTCUSD",1721495224193,0.00836,66968.0,66967.0,2.72747221]
["bitfinex","BTCUSD",1721495224632,0.00836,66968.0,66967.0,2.71345157]
["bitfinex","BTCUSD",1721495224868,0.00836,66968.0,66967.0,2.81662428]
["bitfinex","BTCUSD",1721495225066,0.00836,66968.0,66967.0,2.83062428]
["bitfinex","BTCUSD",1721495225263,0.00836,66968.0,66967.0,2.74145157]
["bitfinex","BTCUSD",1721495225463,0.00836,66968.0,66967.0,2.83062428]
["bitfinex","BTCUSD",1721495225689,0.00836,66968.0,66967.0,2.81662428]
["bitfinex","BTCUSD",1721495226290,0.00836,66968.0,66967.0,2.80262428]
["bitfinex","BTCUSD",1721495226701,0.00836,66968.0,66967.0,2.71345157]
["bitfinex","BTCUSD",1721495227284,0.00836,66968.0,66967.0,2.74145157]
["bitfinex","BTCUSD",1721495227876,0.00836,66968.0,66967.0,2.43154559]
["bitfinex","BTCUSD",1721495228096,0.00836,66968.0,66967.0,2.75543611]
["bitfinex","BTCUSD",1721495229175,0.00836,66968.0,66967.0,2.86689281]
["bitfinex","BTCUSD",1721495229586,0.00836,66968.0,66967.0,2.91037662]
["bitfinex","BTCUSD",1721495231259,0.00836,66968.0,66967.0,2.1145468]
["bitfinex","BTCUSD",1721495231460,0.00836,66968.0,66967.0,2.75541643]
["bitfinex","BTCUSD",1721495231809,0.00836,66968.0,66967.0,3.46035605]
["bitfinex","BTCUSD",1721495233144,0.00836,66968.0,66967.0,3.75901005]
["bitfinex","BTCUSD",1721495233318,0.00836,66968.0,66967.0,3.85901005]
["bitfinex","BTCUSD",1721495233525,0.00836,66968.0,66967.0,4.01631005]
["bitfinex","BTCUSD",1721495234506,0.00836,66968.0,66967.0,4.01628801]
["bitfinex","BTCUSD",1721495234988,0.00836,66968.0,66967.0,4.01628683]
["bitfinex","BTCUSD",1721495237245,0.00836,66968.0,66967.0,3.98828683]
["bitfinex","BTCUSD",1721495237446,0.00836,66968.0,66967.0,3.64330538]
["bitfinex","BTCUSD",1721495237649,0.00836,66968.0,66967.0,4.00228162]
["bitfinex","BTCUSD",1721495238413,0.00836,66968.0,66967.0,3.98828162]
["bitfinex","BTCUSD",1721495238635,0.00836,66968.0,66967.0,4.00228162]
["bitfinex","BTCUSD",1721495239121,0.00836,66968.0,66967.0,3.98828162]
["bitfinex","BTCUSD",1721495239326,0.00836,66968.0,66967.0,4.00228162]
["bitfinex","BTCUSD",1721495240709,0.00836,66968.0,66967.0,3.3614356]
["bitfinex","BTCUSD",1721495240911,0.00836,66968.0,66967.0,4.13610892]
["bitfinex","BTCUSD",1721495241316,0.00836,66968.0,66967.0,4.00228072]
["bitfinex","BTCUSD",1721495241676,0.00836,66968.0,66967.0,4.12210892]
["bitfinex","BTCUSD",1721495242253,0.00836,66968.0,66967.0,4.13610892]
["bitfinex","BTCUSD",1721495242738,1e-08,66968.0,66967.0,4.13610892]
["bitfinex","BTCUSD",1721495242891,1e-08,66968.0,66967.0,3.3614356]
["bitfinex","BTCUSD",1721495243098,1e-08,66968.0,66967.0,4.13611193]
["bitfinex","BTCUSD",1721495244063,0.002,66979.0,66978.0,1.24223906]
["bitfinex","BTCUSD",1721495244245,0.002,66979.0,66978.0,1.78366402]
["bitfinex","BTCUSD",1721495244600,0.002,66979.0,66978.0,2.11462576]
["bitfinex","BTCUSD",1721495244998,0.002,66979.0,66978.0,2.13154549]
["bitfinex","BTCUSD",1721495245201,0.002,66979.0,66978.0,2.11462576]
["bitfinex","BTCUSD",1721495245401,0.002,66979.0,66978.0,2.07862576]
["bitfinex","BTCUSD",1721495245609,0.002,66979.0,66978.0,2.14553852]
["bitfinex","BTCUSD",1721495245803,0.0774,66979.0,66978.0,2.14553852]
["bitfinex","BTCUSD",1721495246010,0.1413,66979.0,66978.0,1.10045402]
["bitfinex","BTCUSD",1721495246424,0.1413,66979.0,66978.0,1.39905902]
["bitfinex","BTCUSD",1721495247283,0.1413,66979.0,66978.0,1.10319059]
["bitfinex","BTCUSD",1721495247485,0.1413,66979.0,66978.0,1.41307412]
["bitfinex","BTCUSD",1721495247688,0.1413,66979.0,66978.0,1.10319059]
["bitfinex","BTCUSD",1721495247843,0.1413,66979.0,66978.0,1.39907461]
["bitfinex","BTCUSD",1721495248047,0.1413,66979.0,66978.0,1.41307461]
["bitfinex","BTCUSD",1721495248267,0.1413,66979.0,66978.0,1.39907461]
["bitfinex","BTCUSD",1721495249015,0.1413,66979.0,66978.0,1.41307461]
["bitfinex","BTCUSD",1721495250443,0.1413,66979.0,66978.0,1.10319059]
["bitfinex","BTCUSD",1721495250640,0.1413,66979.0,66978.0,1.41307354]
["bitfinex","BTCUSD",1721495252301,0.1413,66979.0,66978.0,0.58938675]
["bitfinex","BTCUSD",1721495253168,0.1413,66979.0,66978.0,0.64157845]
["bitfinex","BTCUSD",1721495253338,0.1413,66979.0,66978.0,0.45564868]
["bitfinex","BTCUSD",1721495253339,0.2906,66979.0,66978.0,0.45564868]
["bitfinex","BTCUSD",1721495253621,0.2906,66979.0,66978.0,0.40346829]
["bitfinex","BTCUSD",1721495253815,0.1413,66979.0,66978.0,0.37546829]
["bitfinex","BTCUSD",1721495254549,0.1413,66979.0,66978.0,0.38646829]
["bitfinex","BTCUSD",1721495254992,0.1413,66979.0,66978.0,0.61294508]
["bitfinex","BTCUSD",1721495255190,0.1413,66979.0,66978.0,1.39610157]
["bitfinex","BTCUSD",1721495255589,0.1413,66979.0,66978.0,1.38510157]
["bitfinex","BTCUSD",1721495255792,0.1413,66979.0,66978.0,1.39110157]
["bitfinex","BTCUSD",1721495255989,0.1413,66979.0,66978.0,1.39810157]
["bitfinex","BTCUSD",1721495256367,0.1413,66979.0,66978.0,1.39110157]
["bitfinex","BTCUSD",1721495256568,0.1413,66979.0,66978.0,1.39410157]
["bitfinex","BTCUSD",1721495256773,0.1413,66979.0,66978.0,1.3940808]
["bitfinex","BTCUSD",1721495257886,0.1413,66979.0,66978.0,1.0954758]
["bitfinex","BTCUSD",1721495259935,0.1413,66979.0,66978.0,0.78558559]
["bitfinex","BTCUSD",1721495260120,0.1413,66979.0,66978.0,1.0954827]
["bitfinex","BTCUSD",1721495260297,0.1413,66979.0,66978.0,1.09548282]
["bitfinex","BTCUSD",1721495263120,0.1413,66979.0,66978.0,1.09548217]
["bitfinex","BTCUSD",1721495263682,0.1413,66979.0,66978.0,101.09548217]
["bitfinex","BTCUSD",1721495264872,0.1413,66979.0,66978.0,100.79687717]
["bitfinex","BTCUSD",1721495266157,0.1413,66979.0,66978.0,100.48698059]
["bitfinex","BTCUSD",1721495266337,0.1413,66979.0,66978.0,101.09548324]
["bitfinex","BTCUSD",1721495267580,0.1413,66979.0,66978.0,100.64757624]
["bitfinex","BTCUSD",1721495267812,0.1413,66979.0,66978.0,100.79687824]
["bitfinex","BTCUSD",1721495269494,0.1413,66979.0,66978.0,100.48698059]
["bitfinex","BTCUSD",1721495269699,0.1413,66979.0,66978.0,100.79687774]
["bitfinex","BTCUSD",1721495269907,0.1413,66979.0,66978.0,100.64757574]
["bitfinex","BTCUSD",1721495270103,0.1413,66979.0,66978.0,100.6997602]
["bitfinex","BTCUSD",1721495271562,0.1413,66979.0,66978.0,100.69976089]
["bitfinex","BTCUSD",1721495272693,0.1413,66979.0,66978.0,100.84907803]
["bitfinex","BTCUSD",1721495272810,0.1413,66979.0,66978.0,100.7968842]
["bitfinex","BTCUSD",1721495273006,0.0659,66979.0,66978.0,100.7968842]
["bitfinex","BTCUSD",1721495273248,0.002,66979.0,66978.0,101.0954892]
["bitfinex","BTCUSD",1721495274105,0.002,66979.0,66978.0,101.1802892]
["bitfinex","BTCUSD",1721495275256,0.1443,66979.0,66978.0,100.7968842]
["bitfinex","BTCUSD",1721495275840,0.1443,66979.0,66978.0,100.79687847]
["bitfinex","BTCUSD",1721495277547,0.1443,66979.0,66978.0,101.09548347]
["bitfinex","BTCUSD",1721495277737,0.0629,66979.0,66978.0,101.09548347]
["bitfinex","BTCUSD",1721495278136,0.002,66979.0,66978.0,101.55778847]
["bitfinex","BTCUSD",1721495278481,0.0399,66986.0,66985.0,0.09991606]
["bitfinex","BTCUSD",1721495278795,0.0399,66986.0,66985.0,0.45263774]
["bitfinex","BTCUSD",1721495279001,0.0399,66986.0,66985.0,0.32867859]
["bitfinex","BTCUSD",1721495279174,0.0399,66986.0,66985.0,0.69075923]
["bitfinex","BTCUSD",1721495279596,0.0399,66986.0,66985.0,0.6907603]
["bitfinex","BTCUSD",1721495279730,0.0419,66986.0,66985.0,0.6907603]
["bitfinex","BTCUSD",1721495280800,0.002,66986.0,66985.0,0.8400473]
["bitfinex","BTCUSD",1721495281131,0.002,66986.0,66985.0,0.6907603]
["bitfinex","BTCUSD",1721495281349,0.1399,66986.0,66985.0,0.8400473]
["bitfinex","BTCUSD",1721495282150,0.1399,66986.0,66985.0,0.60191907]
["bitfinex","BTCUSD",1721495284488,0.1399,66986.0,66985.0,0.60192208]
["bitfinex","BTCUSD",1721495284728,0.0628,66986.0,66985.0,0.60192208]
["bitfinex","BTCUSD",1721495286097,0.0628,66986.0,66985.0,0.84005706]
["bitfinex","BTCUSD",1721495286098,0.001,66986.0,66985.0,0.84005706]
["bitfinex","BTCUSD",1721495286295,0.1428,66989.0,66985.0,0.84705706]
["bitfinex","BTCUSD",1721495286409,0.1428,66989.0,66988.0,0.09712206]
["bitfinex","BTCUSD",1721495286608,0.1428,66989.0,66988.0,0.37546029]
["bitfinex","BTCUSD",1721495287742,0.1428,66989.0,66988.0,0.37545731]
["bitfinex","BTCUSD",1721495287945,0.0676,66989.0,66988.0,0.37945731]
["bitfinex","BTCUSD",1721495288352,0.0676,66989.0,66988.0,0.38645731]
["bitfinex","BTCUSD",1721495288726,0.002,66989.0,66988.0,0.38645731]
["bitfinex","BTCUSD",1721495291005,0.002,66989.0,66988.0,0.38645643]
["bitfinex","BTCUSD",1721495291810,0.002,66989.0,66988.0,0.53573643]
["bitfinex","BTCUSD",1721495292423,0.002,66989.0,66988.0,0.38645643]
["bitfinex","BTCUSD",1721495292804,0.002,66989.0,66988.0,0.53573643]
["bitfinex","BTCUSD",1721495293436,0.002,66989.0,66988.0,0.38645643]
["bitfinex","BTCUSD",1721495294088,0.002,66989.0,66988.0,0.2625038]
["bitfinex","BTCUSD",1721495294312,0.002,66989.0,66988.0,0.3864567]
["bitfinex","BTCUSD",1721495295885,0.292078,66989.0,66988.0,0.3864567]
["bitfinex","BTCUSD",1721495296087,0.1428,66989.0,66988.0,0.3864567]
["bitfinex","BTCUSD",1721495297267,0.1428,66989.0,66988.0,0.2625038]
["bitfinex","BTCUSD",1721495297554,0.0676,66989.0,66988.0,0.38645689]
["bitfinex","BTCUSD",1721495300466,0.0676,66989.0,66988.0,0.2625038]
["bitfinex","BTCUSD",1721495300671,0.0676,66989.0,66988.0,0.38645689]
["bitfinex","BTCUSD",1721495301499,0.216878,66989.0,66988.0,0.38645689]
["bitfinex","BTCUSD",1721495303638,0.216878,66989.0,66988.0,0.3864569]
["bitfinex","BTCUSD",1721495303852,0.515434,66989.0,66988.0,0.23207516]
["bitfinex","BTCUSD",1721495304055,0.515434,66989.0,66988.0,0.23207515]
["bitfinex","BTCUSD",1721495304261,0.515434,66989.0,66988.0,0.23207525]
["bitfinex","BTCUSD",1721495306647,0.449834,66989.0,66988.0,0.23207525]
["bitfinex","BTCUSD",1721495307264,0.449834,66989.0,66988.0,0.23207517]
["bitfinex","BTCUSD",1721495310479,0.449834,66989.0,66988.0,0.2320752]
["bitfinex","BTCUSD",1721495312062,0.450674,66989.0,66988.0,0.2320752]
["bitfinex","BTCUSD",1721495317832,0.152118,66989.0,66988.0,0.2320752]
["bitfinex","BTCUSD",1721495320602,0.00284,66989.0,66988.0,0.38645694]
["bitfinex","BTCUSD",1721495321922,0.00284,66989.0,66988.0,0.53573694]
["bitfinex","BTCUSD",1721495323285,0.00284,66989.0,66988.0,0.4117838]
["bitfinex","BTCUSD",1721495323659,0.00284,66989.0,66988.0,0.53573694]
["bitfinex","BTCUSD",1721495326511,0.00284,66989.0,66988.0,0.4117838]
["bitfinex","BTCUSD",1721495326710,0.00284,66989.0,66988.0,0.53573694]
["bitfinex","BTCUSD",1721495331497,0.00284,66989.0,66988.0,0.61753694]
["bitfinex","BTCUSD",1721495331881,0.00284,66989.0,66988.0,1.84834004]
["bitfinex","BTCUSD",1721495332301,0.00284,66989.0,66988.0,1.9430921]
["bitfinex","BTCUSD",1721495332565,0.00284,66989.0,66988.0,2.22927957]
["bitfinex","BTCUSD",1721495332811,0.00284,66989.0,66988.0,2.27927957]
["bitfinex","BTCUSD",1721495333072,0.00284,66989.0,66988.0,2.66275567]
["bitfinex","BTCUSD",1721495333561,0.00284,66989.0,66988.0,2.65575567]
["bitfinex","BTCUSD",1721495333805,0.00284,66989.0,66988.0,2.66975567]
["bitfinex","BTCUSD",1721495334090,0.00284,66989.0,66988.0,2.66575567]
["bitfinex","BTCUSD",1721495334344,0.00284,66989.0,66988.0,3.27875567]
["bitfinex","BTCUSD",1721495334584,0.00284,66989.0,66988.0,2.67875567]
["bitfinex","BTCUSD",1721495335345,0.00284,66989.0,66988.0,2.66475567]
["bitfinex","BTCUSD",1721495335579,0.00284,66989.0,66988.0,2.67875567]
["bitfinex","BTCUSD",1721495335824,0.00284,66989.0,66988.0,2.66575567]
["bitfinex","BTCUSD",1721495336051,0.00284,66989.0,66988.0,2.29395916]
["bitfinex","BTCUSD",1721495336272,0.00284,66989.0,66988.0,2.66564179]
["bitfinex","BTCUSD",1721495336487,0.00284,66989.0,66988.0,3.54820179]
["bitfinex","BTCUSD",1721495336703,0.00284,66989.0,66988.0,3.71950179]
["bitfinex","BTCUSD",1721495336951,0.00284,66989.0,66988.0,3.70550179]
["bitfinex","BTCUSD",1721495337173,0.00284,66989.0,66988.0,3.71950179]
["bitfinex","BTCUSD",1721495337387,0.00284,66989.0,66988.0,3.42094179]
["bitfinex","BTCUSD",1721495337589,0.00836,66994.0,66993.0,1.24200506]
["bitfinex","BTCUSD",1721495337799,0.00836,66994.0,66993.0,3.17166235]
["bitfinex","BTCUSD",1721495338007,0.00836,66994.0,66993.0,2.53017958]
["bitfinex","BTCUSD",1721495339117,0.00836,66994.0,66993.0,1.82756159]
["bitfinex","BTCUSD",1721495339338,0.00836,66994.0,66993.0,2.53011351]
["bitfinex","BTCUSD",1721495339555,0.00836,66994.0,66993.0,2.15841181]
["bitfinex","BTCUSD",1721495339763,0.00836,66994.0,66993.0,2.54410139]
["bitfinex","BTCUSD",1721495339970,0.00836,66994.0,66993.0,2.70140139]
["bitfinex","BTCUSD",1721495340409,0.00836,66994.0,66993.0,2.72940139]
["bitfinex","BTCUSD",1721495340624,0.00836,66994.0,66993.0,2.8127934]
["bitfinex","BTCUSD",1721495341311,0.00836,66994.0,66993.0,1.72727618]
["bitfinex","BTCUSD",1721495341523,0.00836,66994.0,66993.0,1.48125552]
["bitfinex","BTCUSD",1721495341731,0.00836,66994.0,66993.0,1.82434667]
["bitfinex","BTCUSD",1721495342172,0.00836,66994.0,66993.0,1.83834658]
["bitfinex","BTCUSD",1721495342394,0.00836,66994.0,66993.0,1.79379441]
["bitfinex","BTCUSD",1721495342811,0.00836,66994.0,66993.0,1.80779441]
["bitfinex","BTCUSD",1721495343014,0.00836,66994.0,66993.0,1.87534036]
["bitfinex","BTCUSD",1721495343717,0.00836,66994.0,66993.0,1.83079441]
["bitfinex","BTCUSD",1721495344833,0.00836,66994.0,66993.0,1.83079812]
["bitfinex","BTCUSD",1721495345035,0.00836,66994.0,66993.0,1.53226012]
["bitfinex","BTCUSD",1721495345257,0.00836,66994.0,66993.0,1.23372212]
["bitfinex","BTCUSD",1721495345657,0.00836,66994.0,66993.0,1.53226012]
["bitfinex","BTCUSD",1721495346237,0.00836,66994.0,66993.0,1.23372212]
["bitfinex","BTCUSD",1721495346407,0.157627,66994.0,66993.0,0.76225312]
["bitfinex","BTCUSD",1721495346612,0.456161,66994.0,66993.0,0.4945884]
["bitfinex","BTCUSD",1721495346816,0.157627,66994.0,66993.0,0.4805884]
["bitfinex","BTCUSD",1721495347027,0.456161,66994.0,66993.0,0.4665884]
["bitfinex","BTCUSD",1721495347644,0.456161,66994.0,66993.0,0.32867859]
["bitfinex","BTCUSD",1721495347844,0.456161,66994.0,66993.0,0.53741491]
["bitfinex","BTCUSD",1721495348053,0.754695,66994.0,66993.0,0.45261491]
["bitfinex","BTCUSD",1721495348458,0.754695,66994.0,66993.0,0.46661491]
["bitfinex","BTCUSD",1721495348704,0.754695,66994.0,66993.0,0.48061491]
["bitfinex","BTCUSD",1721495349323,0.754695,66994.0,66993.0,0.46661491]
["bitfinex","BTCUSD",1721495349537,1.053229,66994.0,66993.0,0.46661491]
["bitfinex","BTCUSD",1721495349745,1.053229,66994.0,66993.0,0.47761491]
["bitfinex","BTCUSD",1721495350623,1.053229,66994.0,66993.0,0.10812206]
["bitfinex","BTCUSD",1721495350624,1.195229,66994.0,66993.0,0.10812206]
["bitfinex","BTCUSD",1721495350826,1.195229,66994.0,66993.0,0.06969164]
["bitfinex","BTCUSD",1721495351519,1.195229,66994.0,66993.0,0.05869164]
["bitfinex","BTCUSD",1721495351696,1.195229,66994.0,66993.0,0.04769164]
["bitfinex","BTCUSD",1721495351901,1.195229,66994.0,66993.0,0.05469164]
["bitfinex","BTCUSD",1721495352106,1.195229,66994.0,66993.0,0.06369164]
["bitfinex","BTCUSD",1721495352338,1.195229,66994.0,66993.0,0.05669164]
["bitfinex","BTCUSD",1721495352538,1.195229,66994.0,66993.0,0.05969164]
["bitfinex","BTCUSD",1721495352889,1.195229,66994.0,66993.0,0.05669164]
["bitfinex","BTCUSD",1721495353089,1.197229,66994.0,66993.0,0.05769164]
["bitfinex","BTCUSD",1721495353294,1.197229,66994.0,66993.0,0.04869164]
["bitfinex","BTCUSD",1721495353682,1.197229,66994.0,66993.0,0.05569164]
["bitfinex","BTCUSD",1721495354254,1.197229,66994.0,66993.0,0.04869164]
["bitfinex","BTCUSD",1721495354703,1.201229,66994.0,66993.0,0.04869164]
["bitfinex","BTCUSD",1721495354905,1.201229,66994.0,66993.0,0.09812206]
["bitfinex","BTCUSD",1721495362873,0.760695,66994.0,66993.0,0.09812206]
["bitfinex","BTCUSD",1721495363144,0.01436,66994.0,66993.0,0.56374759]
["bitfinex","BTCUSD",1721495363362,0.01436,66994.0,66993.0,0.47537859]
["bitfinex","BTCUSD",1721495363817,0.01036,66994.0,66993.0,0.5993204]
["bitfinex","BTCUSD",1721495364462,0.00836,66994.0,66993.0,0.8245894]
["bitfinex","BTCUSD",1721495364870,0.00836,66994.0,66993.0,1.1291274]
["bitfinex","BTCUSD",1721495364871,0.01036,66994.0,66993.0,1.1291274]
["bitfinex","BTCUSD",1721495365046,0.01036,66994.0,66993.0,0.8305894]
["bitfinex","BTCUSD",1721495365287,0.01036,66994.0,66993.0,0.8335894]
["bitfinex","BTCUSD",1721495367152,0.01036,66994.0,66993.0,0.83358522]
["bitfinex","BTCUSD",1721495368808,0.01036,66994.0,66993.0,0.68431622]
["bitfinex","BTCUSD",1721495369011,0.01036,66994.0,66993.0,0.59951622]
["bitfinex","BTCUSD",1721495370038,0.159627,66994.0,66993.0,0.38444143]
["bitfinex","BTCUSD",1721495370253,0.820195,66994.0,66993.0,0.10612206]
["bitfinex","BTCUSD",1721495370464,1.118729,66994.0,66993.0,0.2300676]
["bitfinex","BTCUSD",1721495370676,1.118729,66994.0,66993.0,0.10612206]
["bitfinex","BTCUSD",1721495370881,1.118729,66994.0,66993.0,0.23007103]
["bitfinex","BTCUSD",1721495373133,0.820195,66994.0,66993.0,0.23007103]
["bitfinex","BTCUSD",1721495373355,0.756695,66994.0,66993.0,0.2605038]
["bitfinex","BTCUSD",1721495373561,0.756695,66994.0,66993.0,0.38445239]
["bitfinex","BTCUSD",1721495373998,0.458161,66994.0,66993.0,0.38445239]
["bitfinex","BTCUSD",1721495376553,0.458161,66994.0,66993.0,0.2605038]
["bitfinex","BTCUSD",1721495376759,0.458161,66994.0,66993.0,0.38444342]
["bitfinex","BTCUSD",1721495377574,0.159627,66994.0,66993.0,0.38444342]
["bitfinex","BTCUSD",1721495379755,0.159627,66994.0,66993.0,0.2605038]
["bitfinex","BTCUSD",1721495379963,0.159627,66994.0,66993.0,0.38444614]
["bitfinex","BTCUSD",1721495380377,0.01036,66994.0,66993.0,0.96925314]
["bitfinex","BTCUSD",1721495380992,0.01036,66994.0,66993.0,0.67071514]
["bitfinex","BTCUSD",1721495381456,0.01036,66994.0,66993.0,0.52144614]
["bitfinex","BTCUSD",1721495381666,0.01036,66994.0,66993.0,0.38444614]
["bitfinex","BTCUSD",1721495381667,0.458161,66994.0,66993.0,0.38444614]
["bitfinex","BTCUSD",1721495383030,0.458161,66994.0,66993.0,0.38444685]
["bitfinex","BTCUSD",1721495383469,0.458161,66994.0,66993.0,0.38444687]
["bitfinex","BTCUSD",1721495385991,0.458161,66994.0,66993.0,0.38444699]
["bitfinex","BTCUSD",1721495386151,0.458161,66994.0,66993.0,0.2605038]
["bitfinex","BTCUSD",1721495386352,0.458161,66994.0,66993.0,0.38444701]
["bitfinex","BTCUSD",1721495389555,0.458161,66994.0,66993.0,0.384447]
["bitfinex","BTCUSD",1721495391362,0.458161,66994.0,66993.0,0.62262749]
["bitfinex","BTCUSD",1721495391585,0.458161,66994.0,66993.0,0.384447]
["bitfinex","BTCUSD",1721495392374,0.458161,66994.0,66993.0,0.62262883]
["bitfinex","BTCUSD",1721495392855,0.458161,66994.0,66993.0,0.62262455]
["bitfinex","BTCUSD",1721495393028,0.756695,66994.0,66993.0,0.62262455]
["bitfinex","BTCUSD",1721495393234,0.756695,66994.0,66993.0,0.62262536]
["bitfinex","BTCUSD",1721495394600,0.756695,66994.0,66993.0,0.3844469]
["bitfinex","BTCUSD",1721495394823,0.756695,66994.0,66993.0,0.62262566]
["bitfinex","BTCUSD",1721495395030,0.756695,66994.0,66993.0,0.3844469]
["bitfinex","BTCUSD",1721495395242,0.756695,66994.0,66993.0,0.18063474]
["bitfinex","BTCUSD",1721495395243,1.193029,66994.0,66993.0,0.18063474]
["bitfinex","BTCUSD",1721495395894,1.193029,66994.0,66993.0,0.05669164]
["bitfinex","BTCUSD",1721495396098,1.193029,66994.0,66993.0,0.18065102]
["bitfinex","BTCUSD",1721495396973,1.193029,66994.0,66993.0,0.23008144]
["bitfinex","BTCUSD",1721495400930,1.193029,66994.0,66993.0,0.18065102]
["bitfinex","BTCUSD",1721495401569,1.193029,66994.0,66993.0,0.23008144]
["bitfinex","BTCUSD",1721495401709,1.115729,66994.0,66993.0,0.2300742]
["bitfinex","BTCUSD",1721495401938,1.115729,66994.0,66993.0,0.10612206]
["bitfinex","BTCUSD",1721495402147,1.115729,66994.0,66993.0,0.2300771]
["bitfinex","BTCUSD",1721495402366,1.115729,66994.0,66993.0,0.18064668]
["bitfinex","BTCUSD",1721495404862,1.115729,66994.0,66993.0,0.18064702]
["bitfinex","BTCUSD",1721495405106,1.115729,66994.0,66993.0,0.23007744]
["bitfinex","BTCUSD",1721495405925,0.458161,66994.0,66993.0,0.23007744]
["bitfinex","BTCUSD",1721495406164,0.458161,66994.0,66993.0,0.53055918]
["bitfinex","BTCUSD",1721495406165,0.01036,66994.0,66993.0,0.53055918]
["bitfinex","BTCUSD",1721495406327,0.01036,66994.0,66993.0,0.67982818]
["bitfinex","BTCUSD",1721495406499,0.01036,66994.0,66993.0,0.94291071]
["bitfinex","BTCUSD",1721495406704,0.01036,66994.0,66993.0,1.24144871]
["bitfinex","BTCUSD",1721495407740,0.00836,66994.0,66993.0,1.53698671]
["bitfinex","BTCUSD",1721495407965,0.00836,66994.0,66993.0,1.54698671]
["bitfinex","BTCUSD",1721495408172,0.00836,66994.0,66993.0,1.54695374]
["bitfinex","BTCUSD",1721495408354,0.00836,66994.0,66993.0,1.53095374]
["bitfinex","BTCUSD",1721495408605,0.00836,66994.0,66993.0,1.54095374]
["bitfinex","BTCUSD",1721495409518,0.00836,66994.0,66993.0,1.55295374]
["bitfinex","BTCUSD",1721495410531,0.00836,66994.0,66993.0,1.53095374]
["bitfinex","BTCUSD",1721495410730,0.00836,66994.0,66993.0,1.54195374]
["bitfinex","BTCUSD",1721495411084,0.00836,66994.0,66993.0,1.22112359]
["bitfinex","BTCUSD",1721495411294,0.00836,66994.0,66993.0,1.53095381]
["bitfinex","BTCUSD",1721495411497,0.00836,66994.0,66993.0,1.54095381]
["bitfinex","BTCUSD",1721495411877,0.00836,66994.0,66993.0,1.54395779]
["bitfinex","BTCUSD",1721495412049,0.00836,66994.0,66993.0,1.55495779]
["bitfinex","BTCUSD",1721495412482,0.00836,66994.0,66993.0,1.89249579]
["bitfinex","BTCUSD",1721495412683,0.00836,66994.0,66993.0,2.29045384]
["bitfinex","BTCUSD",1721495412886,0.00836,66994.0,66993.0,2.31345559]
["bitfinex","BTCUSD",1721495413087,0.00836,66994.0,66993.0,2.23340017]
["bitfinex","BTCUSD",1721495413329,0.00836,66994.0,66993.0,2.30042041]
["bitfinex","BTCUSD",1721495413528,0.00836,66994.0,66993.0,2.31442041]
["bitfinex","BTCUSD",1721495413840,0.00836,66994.0,66993.0,2.32442041]
["bitfinex","BTCUSD",1721495414247,0.00836,66994.0,66993.0,1.61666159]
["bitfinex","BTCUSD",1721495414461,0.00836,66994.0,66993.0,2.33836462]
["bitfinex","BTCUSD",1721495415283,0.00836,66994.0,66993.0,2.00746727]
["bitfinex","BTCUSD",1721495415688,0.00836,66994.0,66993.0,1.96946727]
["bitfinex","BTCUSD",1721495415887,0.00836,66994.0,66993.0,1.98346727]
["bitfinex","BTCUSD",1721495416163,0.00836,66994.0,66993.0,1.91645762]
["bitfinex","BTCUSD",1721495416465,0.00836,66994.0,66993.0,1.90245762]
["bitfinex","BTCUSD",1721495416814,0.00836,66994.0,66993.0,1.91645762]
["bitfinex","BTCUSD",1721495417647,0.00836,66994.0,66993.0,2.26499475]
["bitfinex","BTCUSD",1721495417879,0.00836,66994.0,66993.0,2.34597824]
["bitfinex","BTCUSD",1721495418235,0.00836,66994.0,66993.0,2.27899475]
["bitfinex","BTCUSD",1721495418442,0.00836,66994.0,66993.0,2.34597824]
["bitfinex","BTCUSD",1721495418824,0.00836,66994.0,66993.0,2.31797824]
["bitfinex","BTCUSD",1721495418961,0.00836,66994.0,66993.0,2.33197824]
["bitfinex","BTCUSD",1721495419145,0.00836,66994.0,66993.0,2.27899475]
["bitfinex","BTCUSD",1721495419549,0.00836,66994.0,66993.0,2.34597824]
["bitfinex","BTCUSD",1721495419755,0.00836,66994.0,66993.0,2.28197824]
["bitfinex","BTCUSD",1721495419964,0.00836,66994.0,66993.0,2.22899475]
["bitfinex","BTCUSD",1721495420174,0.00836,66994.0,66993.0,1.93045675]
["bitfinex","BTCUSD",1721495420365,0.00836,66994.0,66993.0,1.97509734]
["bitfinex","BTCUSD",1721495420784,0.00836,66994.0,66993.0,1.6653016]
["bitfinex","BTCUSD",1721495421008,0.00836,66994.0,66993.0,1.97509873]
["bitfinex","BTCUSD",1721495421210,0.00836,66994.0,66993.0,1.66529908]
["bitfinex","BTCUSD",1721495421424,0.00836,66994.0,66993.0,2.05989621]
["bitfinex","BTCUSD",1721495421635,0.00836,66994.0,66993.0,2.01525872]
["bitfinex","BTCUSD",1721495423547,0.00836,66994.0,66993.0,2.01526015]
["bitfinex","BTCUSD",1721495423755,0.00836,66994.0,66993.0,1.04664615]
["bitfinex","BTCUSD",1721495423994,0.00836,66994.0,66993.0,0.58634759]
["bitfinex","BTCUSD",1721495424217,0.00836,66994.0,66993.0,0.58931837]
["bitfinex","BTCUSD",1721495424426,0.00836,66994.0,66993.0,0.40342963]
["bitfinex","BTCUSD",1721495424664,0.00836,66994.0,66993.0,0.55269863]
["bitfinex","BTCUSD",1721495425091,0.00836,66994.0,66993.0,0.53869863]
["bitfinex","BTCUSD",1721495425327,0.00836,66994.0,66993.0,0.52469863]
["bitfinex","BTCUSD",1721495425542,0.00836,66994.0,66993.0,0.53869863]
["bitfinex","BTCUSD",1721495425776,0.00836,66994.0,66993.0,0.54969863]
["bitfinex","BTCUSD",1721495425999,0.00836,66994.0,66993.0,0.53569863]
["bitfinex","BTCUSD",1721495426451,0.00836,66994.0,66993.0,0.38642963]
["bitfinex","BTCUSD",1721495426910,0.00836,66994.0,66993.0,0.40042963]
["bitfinex","BTCUSD",1721495427419,0.00836,66994.0,66993.0,0.40043846]
["bitfinex","BTCUSD",1721495428873,0.06956,66994.0,66993.0,0.40043846]
["bitfinex","BTCUSD",1721495430009,0.00836,66994.0,66993.0,0.40043846]
["bitfinex","BTCUSD",1721495430192,0.00836,66994.0,66993.0,0.54970746]
["bitfinex","BTCUSD",1721495430402,0.00836,66994.0,66993.0,0.62870746]
["bitfinex","BTCUSD",1721495430622,0.00836,66994.0,66993.0,0.62870834]
["bitfinex","BTCUSD",1721495430812,0.00836,66994.0,66993.0,0.40043934]
["bitfinex","BTCUSD",1721495431032,0.00836,66994.0,66993.0,0.69897802]
["bitfinex","BTCUSD",1721495431247,0.00836,66994.0,66993.0,0.99953803]
["bitfinex","BTCUSD",1721495432183,0.00836,66994.0,66993.0,0.94728096]
["bitfinex","BTCUSD",1721495432610,0.00836,66994.0,66993.0,1.11954996]
["bitfinex","BTCUSD",1721495433219,0.00836,66994.0,66993.0,1.84562596]
["bitfinex","BTCUSD",1721495433719,0.00836,66994.0,66993.0,1.5357868]
["bitfinex","BTCUSD",1721495433890,0.00836,66994.0,66993.0,1.84559621]
["bitfinex","BTCUSD",1721495434694,0.00836,66994.0,66993.0,1.83159621]
["bitfinex","BTCUSD",1721495435071,0.00836,66994.0,66993.0,1.84559621]
["bitfinex","BTCUSD",1721495435280,0.00836,66994.0,66993.0,1.83459621]
["bitfinex","BTCUSD",1721495435474,0.00836,66994.0,66993.0,2.18313421]
["bitfinex","BTCUSD",1721495435910,0.00836,66994.0,66993.0,2.26408716]
["bitfinex","BTCUSD",1721495436355,0.00836,66994.0,66993.0,2.19713421]
["bitfinex","BTCUSD",1721495436562,0.00836,66994.0,66993.0,2.14167111]
["bitfinex","BTCUSD",1721495436976,0.00836,66994.0,66993.0,2.14165242]
["bitfinex","BTCUSD",1721495437410,0.00836,66994.0,66993.0,1.79311442]
["bitfinex","BTCUSD",1721495437617,0.00836,66994.0,66993.0,1.83329476]
["bitfinex","BTCUSD",1721495440144,0.00836,66994.0,66993.0,1.88330016]
["bitfinex","BTCUSD",1721495440364,0.00836,66994.0,66993.0,1.83330016]
["bitfinex","BTCUSD",1721495442643,0.00836,66994.0,66993.0,2.18183816]
["bitfinex","BTCUSD",1721495442865,0.00836,66994.0,66993.0,1.88330016]
["bitfinex","BTCUSD",1721495443283,0.00836,66994.0,66993.0,1.57350463]
["bitfinex","BTCUSD",1721495443489,0.00836,66994.0,66993.0,1.88329356]
["bitfinex","BTCUSD",1721495443909,0.00836,66994.0,66993.0,1.88329318]
["bitfinex","BTCUSD",1721495444733,0.00836,66994.0,66993.0,2.43329318]
["bitfinex","BTCUSD",1721495445168,0.00836,66994.0,66993.0,2.39329318]
["bitfinex","BTCUSD",1721495445585,0.00836,66994.0,66993.0,2.46022535]
["bitfinex","BTCUSD",1721495445993,0.00836,66994.0,66993.0,2.79111409]
["bitfinex","BTCUSD",1721495446201,0.00836,66994.0,66993.0,2.39329318]
["bitfinex","BTCUSD",1721495446404,0.00836,66994.0,66993.0,2.46024053]
["bitfinex","BTCUSD",1721495446637,0.00836,66994.0,66993.0,2.75877938]
["bitfinex","BTCUSD",1721495446847,0.00836,66994.0,66993.0,1.95024138]
["bitfinex","BTCUSD",1721495447078,0.00836,66994.0,66993.0,2.23112859]
["bitfinex","BTCUSD",1721495447335,0.00836,66994.0,66993.0,2.21418039]
["bitfinex","BTCUSD",1721495447548,0.00836,66994.0,66993.0,2.28113903]
["bitfinex","BTCUSD",1721495447965,0.00836,66994.0,66993.0,2.72418039]
["bitfinex","BTCUSD",1721495449447,0.00836,66994.0,66993.0,2.21418039]
["bitfinex","BTCUSD",1721495449660,0.00836,66994.0,66993.0,2.15350463]
["bitfinex","BTCUSD",1721495449873,0.00836,66994.0,66993.0,2.7941644]
["bitfinex","BTCUSD",1721495450313,0.00836,66994.0,66993.0,2.90578912]
["bitfinex","BTCUSD",1721495450516,0.00836,66994.0,66993.0,2.7941644]
["bitfinex","BTCUSD",1721495450719,0.00836,66994.0,66993.0,2.2141644]
["bitfinex","BTCUSD",1721495450926,0.00836,66994.0,66993.0,2.32578912]
["bitfinex","BTCUSD",1721495451377,0.00836,66994.0,66993.0,2.32583881]
["bitfinex","BTCUSD",1721495452210,0.00836,66994.0,66993.0,2.2141644]
["bitfinex","BTCUSD",1721495452891,0.00836,66994.0,66993.0,2.47438487]
["bitfinex","BTCUSD",1721495453090,0.00836,66994.0,66993.0,2.78416055]
["bitfinex","BTCUSD",1721495453301,0.00836,66994.0,66993.0,2.4532823]
["bitfinex","BTCUSD",1721495453512,0.00836,66994.0,66993.0,2.78416032]
["bitfinex","BTCUSD",1721495454161,0.00836,66994.0,66993.0,2.80416032]
["bitfinex","BTCUSD",1721495454608,0.00836,66994.0,66993.0,2.21416032]
["bitfinex","BTCUSD",1721495455296,0.00836,66994.0,66993.0,2.16416032]
["bitfinex","BTCUSD",1721495455895,0.00836,66994.0,66993.0,2.16416235]
["bitfinex","BTCUSD",1721495456112,0.00836,66994.0,66993.0,1.85438479]
["bitfinex","BTCUSD",1721495456338,0.00836,66994.0,66993.0,2.16416232]
["bitfinex","BTCUSD",1721495456754,0.00836,66994.0,66993.0,2.99270032]
["bitfinex","BTCUSD",1721495456987,0.00836,66994.0,66993.0,3.04270032]
["bitfinex","BTCUSD",1721495458113,0.00836,66994.0,66993.0,2.74416232]
["bitfinex","BTCUSD",1721495458317,0.00836,66994.0,66993.0,2.69416232]
["bitfinex","BTCUSD",1721495458525,0.00836,66994.0,66993.0,2.80582628]
["bitfinex","BTCUSD",1721495458745,0.00836,66994.0,66993.0,2.27582628]
["bitfinex","BTCUSD",1721495459803,0.00836,66994.0,66993.0,2.12862628]
["bitfinex","BTCUSD",1721495460017,0.00836,66994.0,66993.0,2.19109722]
["bitfinex","BTCUSD",1721495462365,0.00836,66994.0,66993.0,2.19115379]
["bitfinex","BTCUSD",1721495465144,0.00836,66994.0,66993.0,2.19116001]
["bitfinex","BTCUSD",1721495468344,0.00836,66994.0,66993.0,1.46110463]
["bitfinex","BTCUSD",1721495468543,0.00836,66994.0,66993.0,2.19116202]
["bitfinex","BTCUSD",1721495471162,0.00836,66994.0,66993.0,2.19208602]
["bitfinex","BTCUSD",1721495471568,0.00836,66994.0,66993.0,1.77182111]
["bitfinex","BTCUSD",1721495471702,0.00836,66994.0,66993.0,2.19208697]
["bitfinex","BTCUSD",1721495471908,0.00836,66994.0,66993.0,1.46202863]
["bitfinex","BTCUSD",1721495472106,0.00836,66994.0,66993.0,2.10271518]
["bitfinex","BTCUSD",1721495474634,0.00836,66994.0,66986.0,0.13685169]
["bitfinex","BTCUSD",1721495474635,0.15596,66994.0,66982.0,0.00430075]
["bitfinex","BTCUSD",1721495474844,0.15596,66994.0,66957.0,0.42158385]
["bitfinex","BTCUSD",1721495474845,0.149347,66958.0,66957.0,0.42158385]
["bitfinex","BTCUSD",1721495475055,0.447954,66971.0,66970.0,0.19807183]
["bitfinex","BTCUSD",1721495475273,0.447954,66971.0,66950.0,0.00895747]
["bitfinex","BTCUSD",1721495475274,0.298694,66958.0,66955.0,0.05230441]
["bitfinex","BTCUSD",1721495475479,0.448054,66956.0,66955.0,0.05230441]
["bitfinex","BTCUSD",1721495475700,0.448054,66956.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495475701,0.831557,66956.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495475911,0.149367,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495476329,0.448101,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495476537,0.65200882,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495476753,0.95074282,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495477200,0.35327482,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495477409,0.0628,66955.0,66948.0,0.24410574]
["bitfinex","BTCUSD",1721495477617,0.0628,66955.0,66953.0,0.0848]
["bitfinex","BTCUSD",1721495478101,0.0628,66955.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495478102,0.001,66949.0,66948.0,0.012924]
["bitfinex","BTCUSD",1721495478516,0.298716,66954.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495478718,0.149364,66951.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495478929,0.448101,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495479134,0.448101,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495479560,0.746835,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495479967,0.846835,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721495480169,0.846835,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495480170,1.145569,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495480805,1.145569,66949.0,66948.0,0.008924]
["bitfinex","BTCUSD",1721495481012,1.145569,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495481221,1.6215599,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495481428,1.6560599,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495482051,1.6550599,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721495482432,1.6690599,66949.0,66948.0,0.005924]
["bitfinex","BTCUSD",1721495483012,1.6690599,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721495483013,1.82344164,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721495483424,1.83644164,66949.0,66948.0,0.002924]
["bitfinex","BTCUSD",1721495483597,1.344366,66946.0,66938.0,7.47e-05]
["bitfinex","BTCUSD",1721495483805,1.65094774,66946.0,66938.0,7.47e-05]
["bitfinex","BTCUSD",1721495484272,1.344505,66939.0,66938.0,7.47e-05]
["bitfinex","BTCUSD",1721495484471,1.81118674,66939.0,66938.0,7.47e-05]
["bitfinex","BTCUSD",1721495484662,2.02823631,66939.0,66938.0,7.47e-05]
["bitfinex","BTCUSD",1721495484918,2.06173631,66939.0,66938.0,7.47e-05]
["bitfinex","BTCUSD",1721495485118,1.045915,66927.0,66926.0,0.0088217]
["bitfinex","BTCUSD",1721495485327,1.145915,66927.0,66926.0,0.0088217]
["bitfinex","BTCUSD",1721495486665,1.145915,66927.0,66926.0,0.0108217]
["bitfinex","BTCUSD",1721495486866,1.145915,66927.0,66926.0,0.01037269]
["bitfinex","BTCUSD",1721495487296,1.69532974,66927.0,66926.0,0.01037269]
["bitfinex","BTCUSD",1721495487661,1.74297426,66927.0,66926.0,0.01037269]
["bitfinex","BTCUSD",1721495487814,1.74297426,66927.0,66926.0,0.01637269]
["bitfinex","BTCUSD",1721495487815,1.74397426,66927.0,66926.0,0.01637269]
["bitfinex","BTCUSD",1721495488200,1.44514126,66927.0,66926.0,0.01637269]
["bitfinex","BTCUSD",1721495488404,0.99037317,66927.0,66926.0,0.01637269]
["bitfinex","BTCUSD",1721495488613,0.611949,66927.0,66926.0,0.01637269]
["bitfinex","BTCUSD",1721495488808,0.611949,66927.0,66926.0,0.01437269]
["bitfinex","BTCUSD",1721495489008,0.910782,66927.0,66926.0,2.01437269]
["bitfinex","BTCUSD",1721495489208,0.923782,66927.0,66926.0,2.01537269]
["bitfinex","BTCUSD",1721495489657,0.623949,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495490064,0.922782,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495490759,0.630949,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495490995,0.12,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495491185,0.013,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495491599,0.02,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495491788,0.169416,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495492017,0.555249,66927.0,66926.0,2.00837269]
["bitfinex","BTCUSD",1721495492217,0.854082,66927.0,66926.0,2.00837269]
["bitfinex","BTCUSD",1721495492340,0.860082,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495492564,1.158915,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495492937,1.2678065,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495493086,1.2678065,66927.0,66926.0,2.00837269]
["bitfinex","BTCUSD",1721495493087,1.145915,66927.0,66926.0,2.00837269]
["bitfinex","BTCUSD",1721495493351,1.179415,66927.0,66926.0,2.00837269]
["bitfinex","BTCUSD",1721495493545,1.179415,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495493546,1.192415,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495493734,1.55862004,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495494076,1.56562004,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495495121,1.88745304,66927.0,66926.0,2.00937269]
["bitfinex","BTCUSD",1721495495329,2.20905971,66927.0,66926.0,1.91087269]
["bitfinex","BTCUSD",1721495495543,1.88322671,66927.0,66926.0,1.91087269]
["bitfinex","BTCUSD",1721495495765,2.18205971,66927.0,66926.0,1.91087269]
["bitfinex","BTCUSD",1721495495986,2.23205971,66927.0,66926.0,1.91087269]
["bitfinex","BTCUSD",1721495496203,2.18205971,66927.0,66926.0,1.91087269]
["bitfinex","BTCUSD",1721495496417,2.23205971,66927.0,66926.0,1.91087269]
["bitfinex","BTCUSD",1721495498958,2.29193871,66927.0,66926.0,1.82122069]
["bitfinex","BTCUSD",1721495499160,2.29193871,66927.0,66926.0,1.76145269]
["bitfinex","BTCUSD",1721495500866,2.29193871,66927.0,66926.0,1.73156869]
["bitfinex","BTCUSD",1721495501060,2.29193871,66927.0,66926.0,1.70168469]
["bitfinex","BTCUSD",1721495502631,2.86784271,66927.0,66926.0,1.64191669]
["bitfinex","BTCUSD",1721495502827,3.12759171,66927.0,66926.0,1.52238069]
["bitfinex","BTCUSD",1721495503435,3.21506866,66927.0,66926.0,1.52238069]
["bitfinex","BTCUSD",1721495503699,3.21506866,66927.0,66926.0,1.35290243]
["bitfinex","BTCUSD",1721495503915,3.21506866,66927.0,66926.0,1.15519243]
["bitfinex","BTCUSD",1721495504542,3.21506866,66927.0,66926.0,1.12919243]
["bitfinex","BTCUSD",1721495505173,3.21506866,66927.0,66926.0,1.05146735]
["bitfinex","BTCUSD",1721495505379,3.20206866,66927.0,66926.0,1.02058335]
["bitfinex","BTCUSD",1721495505590,3.19506866,66927.0,66926.0,0.96081535]
["bitfinex","BTCUSD",1721495505811,3.19506866,66927.0,66926.0,0.91895402]
["bitfinex","BTCUSD",1721495506458,3.1953466,66927.0,66926.0,0.79941802]
["bitfinex","BTCUSD",1721495506673,3.20904661,66927.0,66926.0,0.79941802]
["bitfinex","BTCUSD",1721495506880,3.20904661,66927.0,66926.0,0.76953402]
["bitfinex","BTCUSD",1721495507523,3.20904661,66927.0,66926.0,0.67988202]
["bitfinex","BTCUSD",1721495507725,2.98799161,66927.0,66926.0,0.62011402]
["bitfinex","BTCUSD",1721495507938,2.98799161,66927.0,66926.0,0.50057802]
["bitfinex","BTCUSD",1721495508630,2.94601794,66927.0,66926.0,0.50057802]
["bitfinex","BTCUSD",1721495508843,2.94601794,66927.0,66926.0,0.44081002]
["bitfinex","BTCUSD",1721495509518,2.94601794,66927.0,66926.0,0.23185802]
["bitfinex","BTCUSD",1721495509733,2.94601794,66927.0,66926.0,0.20197402]
["bitfinex","BTCUSD",1721495510494,2.97028825,66927.0,66926.0,0.14220602]
["bitfinex","BTCUSD",1721495510831,2.97028825,66927.0,66926.0,0.08243602]
["bitfinex","BTCUSD",1721495511452,2.97028825,66927.0,66926.0,0.02266402]
["bitfinex","BTCUSD",1721495511657,1.743823,66917.0,66916.0,0.009196]
["bitfinex","BTCUSD",1721495511876,2.34206995,66917.0,66916.0,0.009196]
["bitfinex","BTCUSD",1721495512740,2.64094695,66917.0,66916.0,1e-08]
["bitfinex","BTCUSD",1721495512948,2.64094695,66917.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495512949,1.34523,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495513150,1.70817695,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495514231,2.00711695,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495514900,2.05711695,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495515328,2.00711695,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495515699,2.13187455,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495516186,2.13687455,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495521302,1.83793455,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495521501,1.72217695,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495521681,0.96991521,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495521881,0.88562031,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495522633,1.18456031,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495522795,0.88562031,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495522996,0.58668031,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495523433,0.88562031,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495524244,0.89335802,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495525424,1.01961817,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495526681,1.11593083,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495528186,1.41487083,66903.0,66902.0,0.147696]
["bitfinex","BTCUSD",1721495528802,1.56925257,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495529008,1.91819257,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495529536,1.86819257,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495530529,1.91819257,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495530708,1.92569257,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495531068,1.87569257,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495531297,1.48043991,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495531416,1.48043991,66903.0,66902.0,0.144596]
["bitfinex","BTCUSD",1721495532018,1.77937991,66903.0,66902.0,0.144596]
["bitfinex","BTCUSD",1721495532442,1.77937991,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495532652,1.93372948,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495533569,1.95672948,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495534014,2.00672948,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495534218,2.35566948,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495534918,2.39677686,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495535091,2.39677755,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495535434,2.39177755,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495535690,2.38277755,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495535875,2.40877755,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495536450,2.38661385,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495536661,2.45344884,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495536868,2.38661385,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495537092,2.45344884,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495537328,2.51761311,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495537941,2.4980055,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495538353,2.38647734,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495539654,2.40986749,66903.0,66902.0,0.009196]
["bitfinex","BTCUSD",1721495540530,2.40986749,66903.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495540531,1.744192,66902.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495540733,0.847372,66901.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495540938,2.76478621,66901.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495541144,2.72178621,66901.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495541363,1.146335,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495541598,2.69226245,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495541801,2.62337545,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495542007,2.62058144,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495542217,2.77772501,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495542439,1.34545,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495542648,1.7281985,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495543287,2.0771875,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495543497,2.15547688,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495543704,2.26703055,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495544355,2.20547688,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495544777,2.26701821,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495544978,2.32101821,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721495545091,2.32101821,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495545301,2.15947688,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495545511,2.07757823,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495545956,1.89012613,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495547735,1.77858923,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495547985,1.89012397,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495548661,1.88972723,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495549176,2.0440768,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495549410,1.93254206,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495550038,1.77819249,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495550246,1.78602391,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495550693,1.76861812,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495552995,1.74561812,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495553179,1.74561812,66892.0,66891.0,0.0675]
["bitfinex","BTCUSD",1721495553604,1.83378104,66892.0,66891.0,0.0675]
["bitfinex","BTCUSD",1721495553731,1.98813061,66892.0,66891.0,0.0675]
["bitfinex","BTCUSD",1721495553932,1.87657696,66892.0,66891.0,0.0675]
["bitfinex","BTCUSD",1721495554181,1.83378123,66892.0,66891.0,0.0675]
["bitfinex","BTCUSD",1721495554385,0.96986765,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495554589,0.45208626,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495554991,0.75107526,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495555625,0.45208626,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495556062,0.55208626,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495556567,0.85107526,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495557539,0.98695925,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495557751,0.85107526,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495558586,1.304446,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495558787,1.34908596,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495560006,1.44953012,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495560230,1.90286869,66892.0,66891.0,0.1464]
["bitfinex","BTCUSD",1721495560433,1.83590875,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495561217,1.99752165,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495561418,1.90929882,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495561647,1.9012226,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495562245,1.97040196,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495563236,1.97002233,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495563460,1.81567276,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495564813,1.82486876,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495566494,1.78332461,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495566696,1.82531872,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495566874,1.8252956,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1721495567318,1.8252956,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495567534,1.8261356,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495567728,1.45796724,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495567932,1.52759101,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495568134,1.56998421,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495568466,1.56998421,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495568865,1.52759101,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495569163,1.57006349,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495569365,1.9118073,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495569501,1.75745776,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495569898,1.82661684,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495570146,1.52762784,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495570569,1.71498525,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495570712,1.75714523,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495572826,1.75742754,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495574083,1.91177711,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495574283,1.75742754,66892.0,66891.0,0.146224]
["bitfinex","BTCUSD",1721495575620,1.75742754,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495575809,1.73798525,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495576012,1.78005277,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495576231,1.87207562,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495576407,1.91425686,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495577049,2.06860643,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495578469,1.93451606,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495578681,1.98451606,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495578834,1.93451606,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495579819,1.93430984,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495580409,1.82613963,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495580605,1.77996027,66892.0,66891.0,0.142224]
["bitfinex","BTCUSD",1721495581009,1.73798525,66892.0,66891.0,0.142224]
["bitfinex","BTCUSD",1721495581358,1.78052069,66892.0,66891.0,0.142224]
["bitfinex","BTCUSD",1721495581760,1.45853169,66892.0,66891.0,0.142224]
["bitfinex","BTCUSD",1721495582086,1.61288126,66892.0,66891.0,0.142224]
["bitfinex","BTCUSD",1721495582452,1.91187026,66892.0,66891.0,0.142224]
["bitfinex","BTCUSD",1721495582685,1.93487026,66892.0,66891.0,0.142224]
["bitfinex","BTCUSD",1721495583506,1.93487026,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495584473,1.89233482,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495584684,2.28363113,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495584913,1.98082149,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495585754,2.03082149,66892.0,66891.0,0.003924]
["bitfinex","BTCUSD",1721495585955,2.03082149,66892.0,66891.0,0.103924]
["bitfinex","BTCUSD",1721495587678,2.0305465,66892.0,66891.0,0.103924]
["bitfinex","BTCUSD",1721495588104,1.98851418,66892.0,66891.0,0.103924]
["bitfinex","BTCUSD",1721495588352,2.32953572,66892.0,66891.0,0.103924]
["bitfinex","BTCUSD",1721495588568,0.22007622,66908.0,66891.0,0.103924]
["bitfinex","BTCUSD",1721495588569,0.15649615,66945.0,66906.0,0.298923]
["bitfinex","BTCUSD",1721495588785,0.08061882,67011.0,66891.0,1.088924]
["bitfinex","BTCUSD",1721495588786,0.03729577,66968.0,66944.0,5.51376915]
["bitfinex","BTCUSD",1721495589027,0.22024708,66997.0,66944.0,5.51376915]
["bitfinex","BTCUSD",1721495589028,0.24240843,67009.0,66944.0,5.51376915]
["bitfinex","BTCUSD",1721495589029,0.16658482,67055.0,67048.0,0.14790065]
["bitfinex","BTCUSD",1721495589275,0.67440756,67116.0,67048.0,0.14790065]
["bitfinex","BTCUSD",1721495589276,0.15101828,67049.0,67048.0,4.90635679]
["bitfinex","BTCUSD",1721495589526,0.07409443,67108.0,67070.0,1.08734552]
["bitfinex","BTCUSD",1721495589731,0.07425338,67108.0,67090.0,0.07491137]
["bitfinex","BTCUSD",1721495589948,0.07425338,67108.0,67100.0,0.07434441]
["bitfinex","BTCUSD",1721495590183,0.07453676,67128.0,67105.0,0.07514793]
["bitfinex","BTCUSD",1721495590430,0.07481491,67197.0,67137.0,0.0005]
["bitfinex","BTCUSD",1721495590637,0.07481491,67197.0,67196.0,0.74459]
["bitfinex","BTCUSD",1721495590844,0.00986455,67230.0,67197.0,0.0005]
["bitfinex","BTCUSD",1721495591056,0.00166667,67241.0,67196.0,7.82594749]
["bitfinex","BTCUSD",1721495591057,8e-07,67235.0,67214.0,0.0005]
["bitfinex","BTCUSD",1721495591263,0.87539538,67244.0,67243.0,0.646642]
["bitfinex","BTCUSD",1721495591477,0.79565338,67244.0,67243.0,7.05106057]
["bitfinex","BTCUSD",1721495591691,0.79565338,67244.0,67243.0,11.27296476]
["bitfinex","BTCUSD",1721495591901,0.79565338,67244.0,67243.0,10.18019737]
["bitfinex","BTCUSD",1721495592127,0.79565338,67244.0,67243.0,9.96555932]
["bitfinex","BTCUSD",1721495592340,0.79565338,67244.0,67243.0,7.09230349]
["bitfinex","BTCUSD",1721495592545,0.79699688,67244.0,67243.0,7.03702014]
["bitfinex","BTCUSD",1721495592760,0.79209688,67244.0,67243.0,4.82391357]
["bitfinex","BTCUSD",1721495592965,0.79209688,67244.0,67243.0,7.20730233]
["bitfinex","BTCUSD",1721495593183,0.79133132,67244.0,67243.0,7.33810764]
["bitfinex","BTCUSD",1721495593401,0.79133132,67244.0,67243.0,6.05946101]
["bitfinex","BTCUSD",1721495593611,8.895e-05,67270.0,67259.0,1.61845494]
["bitfinex","BTCUSD",1721495593822,8.895e-05,67270.0,67244.0,0.5]
["bitfinex","BTCUSD",1721495593823,8.895e-05,67270.0,67268.0,0.23155653]
["bitfinex","BTCUSD",1721495594031,8.895e-05,67270.0,67268.0,3.61053781]
["bitfinex","BTCUSD",1721495594238,8.895e-05,67270.0,67268.0,5.1028561]
["bitfinex","BTCUSD",1721495594438,8.895e-05,67270.0,67268.0,3.37573968]
["bitfinex","BTCUSD",1721495594657,8.895e-05,67270.0,67268.0,4.50039701]
["bitfinex","BTCUSD",1721495594874,8.895e-05,67270.0,67268.0,4.44230293]
["bitfinex","BTCUSD",1721495595074,8.895e-05,67270.0,67268.0,4.49181868]
["bitfinex","BTCUSD",1721495595300,0.05,67284.0,67268.0,4.34632355]
["bitfinex","BTCUSD",1721495595500,0.26926736,67287.0,67276.0,0.19549883]
["bitfinex","BTCUSD",1721495595501,0.05,67281.0,67276.0,0.19549883]
["bitfinex","BTCUSD",1721495595710,0.26926736,67287.0,67278.0,0.04114665]
["bitfinex","BTCUSD",1721495595711,0.148623,67284.0,67278.0,0.04114665]
["bitfinex","BTCUSD",1721495595908,0.148636,67278.0,67277.0,0.002794]
["bitfinex","BTCUSD",1721495596116,0.148641,67276.0,67275.0,0.00181456]
["bitfinex","BTCUSD",1721495596319,0.299226,67289.0,67268.0,0.005]
["bitfinex","BTCUSD",1721495596320,0.148656,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1721495596470,0.07717479,67288.0,67243.0,0.07615325]
["bitfinex","BTCUSD",1721495596471,0.148685,67256.0,67255.0,0.00133336]
["bitfinex","BTCUSD",1721495596671,0.07717479,67281.0,67251.0,0.00040371]
["bitfinex","BTCUSD",1721495596672,0.148694,67252.0,67251.0,0.00040371]
["bitfinex","BTCUSD",1721495596871,0.148694,67252.0,67250.0,0.15438174]
["bitfinex","BTCUSD",1721495596872,0.148696,67251.0,67250.0,0.15385186]
["bitfinex","BTCUSD",1721495597052,0.148712,67244.0,67237.0,0.0766942]
["bitfinex","BTCUSD",1721495597249,0.102794,67256.0,67238.0,0.23109222]
["bitfinex","BTCUSD",1721495597449,0.102794,67256.0,67238.0,0.15298452]
["bitfinex","BTCUSD",1721495597652,0.148723,67239.0,67238.0,0.15204123]
["bitfinex","BTCUSD",1721495597855,0.148723,67239.0,67231.0,0.07717479]
["bitfinex","BTCUSD",1721495597856,0.1,67256.0,67231.0,0.07717479]
["bitfinex","BTCUSD",1721495598082,0.74447,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1721495598283,0.74447,67252.0,67220.0,0.25]
["bitfinex","BTCUSD",1721495598284,0.388388,67252.0,67220.0,0.25]
["bitfinex","BTCUSD",1721495598507,0.14876,67222.0,67221.0,0.07717479]
["bitfinex","BTCUSD",1721495598857,0.102794,67251.0,67238.0,0.002]
["bitfinex","BTCUSD",1721495598858,0.397446,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1721495599072,0.397446,67239.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721495599073,0.148745,67230.0,67221.0,0.07717479]
["bitfinex","BTCUSD",1721495599271,0.00084,67251.0,67234.0,0.05]
["bitfinex","BTCUSD",1721495599517,0.00084,67251.0,67238.0,0.15438174]
["bitfinex","BTCUSD",1721495599733,0.297432,67243.0,67228.0,0.07717479]
["bitfinex","BTCUSD",1721495599937,0.00084,67251.0,67225.0,0.25]
["bitfinex","BTCUSD",1721495599938,0.446169,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1721495600148,0.446169,67239.0,67225.0,0.25]
["bitfinex","BTCUSD",1721495600149,0.446254,67226.0,67225.0,0.25]
["bitfinex","BTCUSD",1721495600583,0.297465,67235.0,67221.0,0.002]
["bitfinex","BTCUSD",1721495600584,0.446281,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1721495600802,0.743802,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721495601025,0.743802,67222.0,67193.0,0.32717479]
["bitfinex","BTCUSD",1721495601026,0.25438174,67222.0,67193.0,0.32717479]
["bitfinex","BTCUSD",1721495601229,0.446467,67194.0,67193.0,0.25]
["bitfinex","BTCUSD",1721495601437,0.25717574,67221.0,67202.0,0.05]
["bitfinex","BTCUSD",1721495601438,0.1,67221.0,67202.0,0.05]
["bitfinex","BTCUSD",1721495601675,0.297552,67215.0,67203.0,0.15438174]
["bitfinex","BTCUSD",1721495601884,0.297572,67211.0,67195.0,0.07717479]
["bitfinex","BTCUSD",1721495602095,0.148803,67203.0,67196.0,0.15438174]
["bitfinex","BTCUSD",1721495602319,0.1,67214.0,67196.0,0.15438174]
["bitfinex","BTCUSD",1721495602531,0.148797,67206.0,67196.0,0.20438174]
["bitfinex","BTCUSD",1721495602742,0.297585,67208.0,67196.0,0.15438174]
["bitfinex","BTCUSD",1721495602952,0.148806,67202.0,67196.0,0.15438174]
["bitfinex","BTCUSD",1721495603195,0.1,67217.0,67196.0,0.15438174]
["bitfinex","BTCUSD",1721495603403,0.297514,67224.0,67186.0,0.07717479]
["bitfinex","BTCUSD",1721495603404,0.001,67203.0,67186.0,0.07717479]
["bitfinex","BTCUSD",1721495603609,0.001,67203.0,67187.0,0.15438174]
["bitfinex","BTCUSD",1721495603819,0.148836,67188.0,67187.0,0.15438174]
["bitfinex","BTCUSD",1721495604030,0.397556,67215.0,67172.0,0.32717479]
["bitfinex","BTCUSD",1721495604031,0.1,67200.0,67172.0,0.32717479]
["bitfinex","BTCUSD",1721495604243,0.297678,67187.0,67180.0,0.15438174]
["bitfinex","BTCUSD",1721495604482,0.001,67202.0,67172.0,0.37717479]
["bitfinex","BTCUSD",1721495604483,0.148867,67174.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721495604701,0.1,67186.0,67174.0,0.05]
["bitfinex","BTCUSD",1721495604946,0.001,67202.0,67176.0,0.05]
["bitfinex","BTCUSD",1721495604947,0.148844,67185.0,67176.0,0.05]
["bitfinex","BTCUSD",1721495605159,0.1,67190.0,67177.0,0.15438174]
["bitfinex","BTCUSD",1721495605363,0.1,67190.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721495605364,0.148867,67174.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721495605625,0.148866,67175.0,67173.0,0.23155653]
["bitfinex","BTCUSD",1721495605834,0.15438174,67197.0,67173.0,0.23155653]
["bitfinex","BTCUSD",1721495605835,0.148867,67174.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721495606390,0.148871,67172.0,67165.0,0.05]
["bitfinex","BTCUSD",1721495606588,0.297739,67173.0,67165.0,0.032]
["bitfinex","BTCUSD",1721495606589,0.446653,67166.0,67165.0,0.032]
["bitfinex","BTCUSD",1721495606789,0.446653,67166.0,67165.0,0.15438174]
["bitfinex","BTCUSD",1721495607960,0.297747,67171.0,67153.0,0.08637079]
["bitfinex","BTCUSD",1721495608088,0.297674,67188.0,67169.0,0.07717479]
["bitfinex","BTCUSD",1721495608089,0.002794,67170.0,67169.0,0.07717479]
["bitfinex","BTCUSD",1721495608294,0.297696,67183.0,67176.0,0.032]
["bitfinex","BTCUSD",1721495608555,0.002794,67187.0,67169.0,0.23155653]
["bitfinex","BTCUSD",1721495608556,0.002794,67187.0,67186.0,0.032]
["bitfinex","BTCUSD",1721495608671,0.0662,67218.0,67198.0,0.032]
["bitfinex","BTCUSD",1721495608873,0.0662,67218.0,67180.0,0.12717479]
["bitfinex","BTCUSD",1721495608874,0.297473,67233.0,67216.0,0.07717479]
["bitfinex","BTCUSD",1721495609075,0.297473,67233.0,67204.0,0.07717479]
["bitfinex","BTCUSD",1721495609076,0.0662,67243.0,67204.0,0.07717479]
["bitfinex","BTCUSD",1721495609077,0.29748,67232.0,67204.0,0.07717479]
["bitfinex","BTCUSD",1721495609279,0.0662,67243.0,67212.0,0.07717479]
["bitfinex","BTCUSD",1721495609280,0.17238174,67242.0,67212.0,0.07717479]
["bitfinex","BTCUSD",1721495609539,0.018,67235.0,67213.0,0.17738174]
["bitfinex","BTCUSD",1721495609741,0.018,67235.0,67187.0,0.436]
["bitfinex","BTCUSD",1721495609742,0.297617,67201.0,67190.0,0.032]
["bitfinex","BTCUSD",1721495609944,0.018,67220.0,67180.0,0.07717479]
["bitfinex","BTCUSD",1721495609945,0.297543,67217.0,67192.0,0.032]
["bitfinex","BTCUSD",1721495610118,0.297578,67210.0,67193.0,0.17738174]
["bitfinex","BTCUSD",1721495610318,0.002794,67209.0,67206.0,0.032]
["bitfinex","BTCUSD",1721495610522,0.018,67235.0,67196.0,0.07717479]
["bitfinex","BTCUSD",1721495610523,0.002794,67226.0,67207.0,0.25455653]
["bitfinex","BTCUSD",1721495610726,0.0818,67252.0,67211.0,0.032]
["bitfinex","BTCUSD",1721495610727,0.148774,67216.0,67211.0,0.032]
["bitfinex","BTCUSD",1721495610921,0.001,67235.0,67212.0,0.17738174]
["bitfinex","BTCUSD",1721495611129,0.014,67217.0,67212.0,0.17738174]
["bitfinex","BTCUSD",1721495611512,0.743902,67213.0,67212.0,0.023]
["bitfinex","BTCUSD",1721495611662,0.446341,67213.0,67212.0,0.023]
["bitfinex","BTCUSD",1721495612234,0.14878,67213.0,67212.0,0.17738174]
["bitfinex","BTCUSD",1721495612436,0.148772,67217.0,67216.0,0.032]
["bitfinex","BTCUSD",1721495612659,0.012,67226.0,67225.0,0.032]
["bitfinex","BTCUSD",1721495612863,0.012,67226.0,67225.0,0.17738174]
["bitfinex","BTCUSD",1721495612864,0.160754,67226.0,67225.0,0.17738174]
["bitfinex","BTCUSD",1721495613237,0.458257,67226.0,67225.0,0.17738174]
["bitfinex","BTCUSD",1721495613537,0.07431709,67279.0,67225.0,0.17738174]
["bitfinex","BTCUSD",1721495613538,0.0662,67266.0,67232.0,0.032]
["bitfinex","BTCUSD",1721495613738,0.0662,67266.0,67238.0,0.15438174]
["bitfinex","BTCUSD",1721495613739,0.446169,67239.0,67238.0,0.15438174]
["bitfinex","BTCUSD",1721495613987,0.07717479,67265.0,67238.0,0.15438174]
["bitfinex","BTCUSD",1721495613988,0.297367,67257.0,67239.0,0.032]
["bitfinex","BTCUSD",1721495614160,0.297338,67264.0,67227.0,0.07717479]
["bitfinex","BTCUSD",1721495614161,0.297338,67264.0,67240.0,0.17738174]
["bitfinex","BTCUSD",1721495614362,0.0842,67266.0,67240.0,0.17738174]
["bitfinex","BTCUSD",1721495614363,0.297379,67255.0,67240.0,0.17738174]
["bitfinex","BTCUSD",1721495614586,0.0662,67266.0,67245.0,0.032]
["bitfinex","BTCUSD",1721495614791,0.00984,67251.0,67250.0,0.26355653]
["bitfinex","BTCUSD",1721495614996,0.00984,67251.0,67250.0,0.20938174]
["bitfinex","BTCUSD",1721495615393,0.297282,67277.0,67250.0,0.20938174]
["bitfinex","BTCUSD",1721495615394,0.002794,67270.0,67259.0,0.032]
["bitfinex","BTCUSD",1721495615614,0.297319,67268.0,67260.0,0.15438174]
["bitfinex","BTCUSD",1721495615843,0.002,67289.0,67268.0,0.032]
["bitfinex","BTCUSD",1721495615844,0.148642,67276.0,67268.0,0.032]
["bitfinex","BTCUSD",1721495615992,0.148642,67276.0,67268.0,0.18638174]
["bitfinex","BTCUSD",1721495616395,0.148642,67276.0,67252.0,0.297386]
["bitfinex","BTCUSD",1721495616396,0.299225,67289.0,67250.0,0.25]
["bitfinex","BTCUSD",1721495616397,1.040875,67251.0,67250.0,0.25]
["bitfinex","BTCUSD",1721495616600,1.040875,67251.0,67250.0,0.014]
["bitfinex","BTCUSD",1721495616810,0.42451979,67262.0,67228.0,0.25]
["bitfinex","BTCUSD",1721495616811,0.018,67258.0,67228.0,0.25]
["bitfinex","BTCUSD",1721495617010,0.07717479,67255.0,67231.0,0.032]
["bitfinex","BTCUSD",1721495617211,0.07717479,67255.0,67228.0,0.25]
["bitfinex","BTCUSD",1721495617212,0.002794,67254.0,67241.0,0.032]
["bitfinex","BTCUSD",1721495617416,0.002794,67254.0,67243.0,0.032]
["bitfinex","BTCUSD",1721495617417,0.148706,67247.0,67243.0,0.032]
["bitfinex","BTCUSD",1721495617634,0.446128,67245.0,67244.0,0.38596665]
["bitfinex","BTCUSD",1721495617838,0.248709,67245.0,67244.0,0.1543913]
["bitfinex","BTCUSD",1721495618088,0.248709,67245.0,67244.0,0.38596847]
["bitfinex","BTCUSD",1721495618260,0.22637334,67245.0,67244.0,0.50947574]
["bitfinex","BTCUSD",1721495618460,0.22637334,67245.0,67244.0,0.53247574]
["bitfinex","BTCUSD",1721495618642,0.82121134,67245.0,67244.0,0.53247574]
["bitfinex","BTCUSD",1721495618837,0.52379234,67245.0,67244.0,0.54647574]
["bitfinex","BTCUSD",1721495619039,0.52379234,67245.0,67244.0,0.70085748]
["bitfinex","BTCUSD",1721495619244,0.52379234,67245.0,67244.0,1.27207502]
["bitfinex","BTCUSD",1721495619891,0.82221134,67245.0,67244.0,1.27207502]
["bitfinex","BTCUSD",1721495620089,0.82221134,67245.0,67244.0,1.32379058]
["bitfinex","BTCUSD",1721495620296,1.11963034,67245.0,67244.0,1.11769328]
["bitfinex","BTCUSD",1721495620499,0.82121134,67245.0,67244.0,0.80892627]
["bitfinex","BTCUSD",1721495620697,0.06266434,67245.0,67244.0,1.1694147]
["bitfinex","BTCUSD",1721495621049,0.05,67274.0,67244.0,1.1694147]
["bitfinex","BTCUSD",1721495621050,0.148,67268.0,67245.0,0.032]
["bitfinex","BTCUSD",1721495621285,0.002794,67267.0,67259.0,0.032]
["bitfinex","BTCUSD",1721495621523,0.002794,67267.0,67256.0,0.0516951]
["bitfinex","BTCUSD",1721495621524,0.148,67268.0,67262.0,0.0516951]
["bitfinex","BTCUSD",1721495621761,0.018,67282.0,67267.0,0.032]
["bitfinex","BTCUSD",1721495621762,0.148648,67273.0,67267.0,0.032]
["bitfinex","BTCUSD",1721495621965,0.297293,67274.0,67268.0,0.69469124]
["bitfinex","BTCUSD",1721495622170,0.0632,67282.0,67268.0,0.69469124]
["bitfinex","BTCUSD",1721495622171,0.297266,67280.0,67268.0,0.90407298]
["bitfinex","BTCUSD",1721495622385,0.148656,67270.0,67268.0,0.87207298]
["bitfinex","BTCUSD",1721495622525,0.148656,67270.0,67268.0,0.90407298]
["bitfinex","BTCUSD",1721495622723,0.297268,67280.0,67268.0,0.90407298]
["bitfinex","BTCUSD",1721495622929,0.594576,67275.0,67268.0,0.90407298]
["bitfinex","BTCUSD",1721495623126,0.0809,67285.0,67268.0,0.90407298]
["bitfinex","BTCUSD",1721495623127,0.29725,67284.0,67268.0,0.90407298]
["bitfinex","BTCUSD",1721495623439,0.0809,67285.0,67281.0,0.032]
["bitfinex","BTCUSD",1721495623440,0.148628,67282.0,67281.0,0.032]
["bitfinex","BTCUSD",1721495623640,0.002,67289.0,67288.0,0.032]
["bitfinex","BTCUSD",1721495623845,0.150612,67289.0,67288.0,0.540218]
["bitfinex","BTCUSD",1721495624046,0.002,67289.0,67288.0,0.74614938]
["bitfinex","BTCUSD",1721495624400,0.447837,67289.0,67288.0,0.69453577]
["bitfinex","BTCUSD",1721495624621,0.150612,67289.0,67288.0,0.69453577]
["bitfinex","BTCUSD",1721495624822,0.002,67289.0,67288.0,0.84891751]
["bitfinex","BTCUSD",1721495625028,0.150612,67289.0,67288.0,0.84891751]
["bitfinex","BTCUSD",1721495625244,0.150612,67289.0,67288.0,1.08049357]
["bitfinex","BTCUSD",1721495625449,0.447837,67289.0,67288.0,1.09449357]
["bitfinex","BTCUSD",1721495625661,0.447837,67289.0,67288.0,0.89535319]
["bitfinex","BTCUSD",1721495625864,0.746062,67289.0,67288.0,0.90735319]
["bitfinex","BTCUSD",1721495626070,0.746062,67289.0,67278.0,0.05162]
["bitfinex","BTCUSD",1721495626071,0.297256,67282.0,67278.0,0.05162]
["bitfinex","BTCUSD",1721495626274,0.297256,67282.0,67268.0,0.25]
["bitfinex","BTCUSD",1721495626275,0.445969,67269.0,67268.0,0.25]
["bitfinex","BTCUSD",1721495626485,0.594626,67269.0,67268.0,0.25]
["bitfinex","BTCUSD",1721495626691,0.594626,67269.0,67234.0,0.05]
["bitfinex","BTCUSD",1721495626692,0.148661,67267.0,67266.0,0.05165459]
["bitfinex","BTCUSD",1721495626893,0.445983,67267.0,67266.0,0.23684672]
["bitfinex","BTCUSD",1721495627247,0.0614,67275.0,67266.0,0.26765455]
["bitfinex","BTCUSD",1721495627447,0.14866,67268.0,67266.0,0.05165799]
["bitfinex","BTCUSD",1721495627647,0.1,67279.0,67273.0,0.03080783]
["bitfinex","BTCUSD",1721495627851,0.0614,67287.0,67249.0,0.07717479]
["bitfinex","BTCUSD",1721495627852,0.0614,67287.0,67281.0,0.03080783]
["bitfinex","BTCUSD",1721495628051,0.002,67289.0,67284.0,0.03080783]
["bitfinex","BTCUSD",1721495628315,0.002,67289.0,67274.0,0.15438174]
["bitfinex","BTCUSD",1721495628316,0.300025,67288.0,67283.0,0.03080783]
["bitfinex","BTCUSD",1721495628517,0.300025,67288.0,67274.0,0.15438174]
["bitfinex","BTCUSD",1721495628518,0.148614,67288.0,67287.0,0.03080783]
["bitfinex","BTCUSD",1721495628664,0.002,67289.0,67285.0,0.03080783]
["bitfinex","BTCUSD",1721495628665,0.148619,67286.0,67285.0,0.03080783]
["bitfinex","BTCUSD",1721495628961,0.002,67289.0,67288.0,0.03080783]
["bitfinex","BTCUSD",1721495629175,0.002,67289.0,67287.0,0.03080783]
["bitfinex","BTCUSD",1721495629176,0.148615,67288.0,67287.0,0.03080783]
["bitfinex","BTCUSD",1721495629327,0.002,67289.0,67282.0,0.05164259]
["bitfinex","BTCUSD",1721495629328,0.297251,67283.0,67282.0,0.05164259]
["bitfinex","BTCUSD",1721495629532,0.002,67289.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721495629533,0.148632,67280.0,67279.0,0.03080783]
["bitfinex","BTCUSD",1721495629879,0.297265,67280.0,67279.0,0.3703319]
["bitfinex","BTCUSD",1721495630092,0.743162,67280.0,67279.0,0.18514233]
["bitfinex","BTCUSD",1721495630303,0.297265,67280.0,67278.0,0.05162538]
["bitfinex","BTCUSD",1721495630476,0.148636,67278.0,67277.0,0.08243321]
["bitfinex","BTCUSD",1721495630678,0.297248,67284.0,67282.0,0.03080783]
["bitfinex","BTCUSD",1721495630923,0.001,67288.0,67287.0,0.03080783]
["bitfinex","BTCUSD",1721495631108,0.1,67297.0,67293.0,0.03080783]
["bitfinex","BTCUSD",1721495631315,0.44583,67290.0,67289.0,0.03080783]
["bitfinex","BTCUSD",1721495631467,0.14861,67290.0,67289.0,0.03080783]
["bitfinex","BTCUSD",1721495631671,0.011492,67300.0,67293.0,0.03080783]
["bitfinex","BTCUSD",1721495631903,9e-05,67307.0,67294.0,0.15438174]
["bitfinex","BTCUSD",1721495631904,0.002884,67307.0,67294.0,0.15438174]
["bitfinex","BTCUSD",1721495632107,0.002794,67303.0,67299.0,0.03080783]
["bitfinex","BTCUSD",1721495632299,0.002794,67303.0,67295.0,0.023]
["bitfinex","BTCUSD",1721495632300,0.00079441,67306.0,67305.0,0.03080783]
["bitfinex","BTCUSD",1721495632677,0.148578,67305.0,67303.0,0.03080783]
["bitfinex","BTCUSD",1721495632872,0.151373,67304.0,67303.0,0.03080783]
["bitfinex","BTCUSD",1721495633254,0.29794441,67306.0,67305.0,0.03080783]
["bitfinex","BTCUSD",1721495633373,0.29794441,67306.0,67304.0,0.03080783]
["bitfinex","BTCUSD",1721495633374,0.00079441,67306.0,67304.0,0.03080783]
["bitfinex","BTCUSD",1721495633579,0.00079441,67306.0,67304.0,0.15438174]
["bitfinex","BTCUSD",1721495633775,0.00079441,67306.0,67304.0,0.18518957]
["bitfinex","BTCUSD",1721495634023,0.00079441,67306.0,67305.0,0.15420418]
["bitfinex","BTCUSD",1721495634249,0.14936941,67306.0,67305.0,0.15420418]
["bitfinex","BTCUSD",1721495634585,0.14936941,67306.0,67305.0,0.45290075]
["bitfinex","BTCUSD",1721495634772,0.00079441,67306.0,67305.0,1.04180296]
["bitfinex","BTCUSD",1721495635036,0.00836,67319.0,67305.0,1.04180296]
["bitfinex","BTCUSD",1721495635037,0.00836,67319.0,67305.0,0.91419778]
["bitfinex","BTCUSD",1721495635241,0.00018022,67340.0,67318.0,0.04333574]
["bitfinex","BTCUSD",1721495635431,0.00018022,67340.0,67307.0,0.03080783]
["bitfinex","BTCUSD",1721495635432,0.01919217,67325.0,67309.0,0.18841702]
["bitfinex","BTCUSD",1721495635556,0.06154845,67328.0,67310.0,0.002794]
["bitfinex","BTCUSD",1721495635557,0.445692,67311.0,67310.0,0.002794]
["bitfinex","BTCUSD",1721495635757,0.01919217,67307.0,67305.0,0.023]
["bitfinex","BTCUSD",1721495635987,0.01919217,67307.0,67304.0,0.13335054]
["bitfinex","BTCUSD",1721495635988,0.16776917,67305.0,67304.0,0.13335054]
["bitfinex","BTCUSD",1721495636218,0.297215,67292.0,67288.0,0.05159607]
["bitfinex","BTCUSD",1721495636447,0.09636696,67307.0,67284.0,0.39666213]
["bitfinex","BTCUSD",1721495636448,0.445851,67287.0,67286.0,0.05159607]
["bitfinex","BTCUSD",1721495636562,0.362594,67296.0,67283.0,0.04346466]
["bitfinex","BTCUSD",1721495636758,0.44587,67284.0,67283.0,0.15438174]
["bitfinex","BTCUSD",1721495637445,0.14863,67281.0,67280.0,0.04346466]
["bitfinex","BTCUSD",1721495637796,0.14863,67281.0,67277.0,0.05159607]
["bitfinex","BTCUSD",1721495637797,0.445897,67280.0,67279.0,0.04346466]
["bitfinex","BTCUSD",1721495638002,0.148634,67279.0,67278.0,0.04346466]
["bitfinex","BTCUSD",1721495638138,0.743172,67279.0,67278.0,0.04346466]
["bitfinex","BTCUSD",1721495638312,0.743172,67279.0,67278.0,0.18515943]
["bitfinex","BTCUSD",1721495638539,0.148634,67279.0,67278.0,0.18515978]
["bitfinex","BTCUSD",1721495638981,0.1,67291.0,67278.0,0.18515978]
["bitfinex","BTCUSD",1721495638982,0.1,67291.0,67288.0,0.03080783]
["bitfinex","BTCUSD",1721495639236,0.0654,67296.0,67288.0,0.03080783]
["bitfinex","BTCUSD",1721495639237,0.148612,67289.0,67288.0,0.03080783]
["bitfinex","BTCUSD",1721495639497,0.297225,67289.0,67285.0,0.0516215]
["bitfinex","BTCUSD",1721495639724,0.148621,67285.0,67284.0,0.0516215]
["bitfinex","BTCUSD",1721495639918,0.1,67288.0,67282.0,0.0516215]
["bitfinex","BTCUSD",1721495639919,0.594502,67283.0,67282.0,0.0516215]
["bitfinex","BTCUSD",1721495640131,0.743127,67283.0,67282.0,0.18515197]
["bitfinex","BTCUSD",1721495640667,0.1,67288.0,67283.0,0.03080783]
["bitfinex","BTCUSD",1721495641129,0.148617,67287.0,67286.0,0.03080783]
["bitfinex","BTCUSD",1721495641337,0.001,67289.0,67288.0,0.03080783]
["bitfinex","BTCUSD",1721495641540,0.0654,67314.0,67304.0,0.03080783]
["bitfinex","BTCUSD",1721495641751,0.297145,67307.0,67306.0,0.05158022]
["bitfinex","BTCUSD",1721495641953,0.002,67329.0,67306.0,0.05158022]
["bitfinex","BTCUSD",1721495641954,0.05,67333.0,67306.0,0.18515197]
["bitfinex","BTCUSD",1721495642170,0.297091,67320.0,67308.0,0.05157644]
["bitfinex","BTCUSD",1721495642408,0.15438174,67329.0,67307.0,0.26232676]
["bitfinex","BTCUSD",1721495642409,0.15438174,67329.0,67309.0,0.23952241]
["bitfinex","BTCUSD",1721495642615,0.15438174,67329.0,67311.0,0.05157644]
["bitfinex","BTCUSD",1721495642616,0.445684,67312.0,67311.0,0.05157644]
["bitfinex","BTCUSD",1721495642829,0.445684,67312.0,67311.0,0.23672841]
["bitfinex","BTCUSD",1721495643037,0.445692,67311.0,67310.0,0.05157644]
["bitfinex","BTCUSD",1721495643249,0.74282,67311.0,67310.0,0.23667086]
["bitfinex","BTCUSD",1721495643458,1.337076,67311.0,67310.0,0.18509442]
["bitfinex","BTCUSD",1721495643663,1.337076,67311.0,67310.0,0.23667252]
["bitfinex","BTCUSD",1721495643872,0.001,67314.0,67296.0,0.05]
["bitfinex","BTCUSD",1721495644078,0.001,67314.0,67309.0,0.05158121]
["bitfinex","BTCUSD",1721495644290,0.74283,67310.0,67309.0,0.05158121]
["bitfinex","BTCUSD",1721495644497,0.14859,67299.0,67298.0,0.12717479]
["bitfinex","BTCUSD",1721495644712,0.14859,67299.0,67298.0,0.38567369]
["bitfinex","BTCUSD",1721495644972,0.14859,67299.0,67298.0,0.43567369]
["bitfinex","BTCUSD",1721495645224,0.14859,67299.0,67298.0,0.3084989]
["bitfinex","BTCUSD",1721495645423,0.742952,67299.0,67298.0,0.3084989]
["bitfinex","BTCUSD",1721495645655,0.991543,67299.0,67298.0,0.3084989]
["bitfinex","BTCUSD",1721495645863,1.140133,67299.0,67298.0,0.3224989]
["bitfinex","BTCUSD",1721495646072,1.140133,67299.0,67298.0,0.3084989]
["bitfinex","BTCUSD",1721495646287,0.842952,67299.0,67298.0,0.12339956]
["bitfinex","BTCUSD",1721495646506,1.59169574,67299.0,67298.0,0.12339956]
["bitfinex","BTCUSD",1721495646706,1.59169574,67299.0,67296.0,0.003]
["bitfinex","BTCUSD",1721495646707,0.742975,67297.0,67296.0,0.003]
["bitfinex","BTCUSD",1721495646919,1.33844674,67297.0,67296.0,0.003]
["bitfinex","BTCUSD",1721495647125,1.73563674,67297.0,67296.0,0.003]
["bitfinex","BTCUSD",1721495647336,1.58704174,67297.0,67296.0,0.003]
["bitfinex","BTCUSD",1721495647546,1.58704174,67297.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721495647547,0.148665,67265.0,67264.0,0.12717479]
["bitfinex","BTCUSD",1721495647750,0.148665,67265.0,67264.0,0.33950525]
["bitfinex","BTCUSD",1721495647982,0.887227,67265.0,67264.0,0.33950525]
["bitfinex","BTCUSD",1721495648179,0.887227,67265.0,67258.0,0.12885193]
["bitfinex","BTCUSD",1721495648180,0.148678,67259.0,67258.0,0.12885193]
["bitfinex","BTCUSD",1721495648390,0.297393,67251.0,67250.0,0.1]
["bitfinex","BTCUSD",1721495648591,0.446089,67251.0,67250.0,0.28524164]
["bitfinex","BTCUSD",1721495648914,0.2439,67265.0,67250.0,0.33524164]
["bitfinex","BTCUSD",1721495648915,0.148692,67253.0,67250.0,0.33524164]
["bitfinex","BTCUSD",1721495649161,0.148692,67253.0,67252.0,0.07717479]
["bitfinex","BTCUSD",1721495649361,0.148692,67253.0,67252.0,0.26241643]
["bitfinex","BTCUSD",1721495649776,0.39828174,67265.0,67250.0,0.1]
["bitfinex","BTCUSD",1721495649777,0.148696,67251.0,67250.0,0.1]
["bitfinex","BTCUSD",1721495649969,0.743482,67251.0,67250.0,0.2852388]
["bitfinex","BTCUSD",1721495650115,0.743482,67251.0,67250.0,0.28523895]
["bitfinex","BTCUSD",1721495650314,1.040875,67251.0,67250.0,0.28523895]
["bitfinex","BTCUSD",1721495650549,0.546089,67251.0,67250.0,0.28523895]
["bitfinex","BTCUSD",1721495650750,0.546089,67251.0,67215.0,0.25]
["bitfinex","BTCUSD",1721495650751,0.0067,67250.0,67215.0,0.25]
["bitfinex","BTCUSD",1721495650971,0.0067,67250.0,67210.0,0.08707672]
["bitfinex","BTCUSD",1721495650972,0.743747,67227.0,67226.0,0.05176929]
["bitfinex","BTCUSD",1721495651212,0.0078,67240.0,67214.0,0.05176929]
["bitfinex","BTCUSD",1721495651213,0.148776,67215.0,67214.0,0.05176929]
["bitfinex","BTCUSD",1721495651340,0.0078,67240.0,67208.0,0.05176929]
["bitfinex","BTCUSD",1721495651341,0.05,67229.0,67208.0,0.05176929]
["bitfinex","BTCUSD",1721495651544,0.002794,67228.0,67209.0,0.18535843]
["bitfinex","BTCUSD",1721495651773,0.002794,67228.0,67216.0,0.05176929]
["bitfinex","BTCUSD",1721495651774,0.15438174,67228.0,67216.0,0.05176929]
["bitfinex","BTCUSD",1721495651970,0.297481,67232.0,67200.0,0.04353836]
["bitfinex","BTCUSD",1721495651971,0.102794,67227.0,67221.0,0.05176929]
["bitfinex","BTCUSD",1721495652204,0.102794,67227.0,67217.0,0.18535843]
["bitfinex","BTCUSD",1721495652205,0.0634,67232.0,67222.0,0.27178187]
["bitfinex","BTCUSD",1721495652410,0.002794,67231.0,67222.0,0.0517689]
["bitfinex","BTCUSD",1721495652548,0.002,67229.0,67219.0,0.0517689]
["bitfinex","BTCUSD",1721495652747,0.002,67229.0,67211.0,0.08642501]
["bitfinex","BTCUSD",1721495652748,0.002794,67228.0,67211.0,0.08642501]
["bitfinex","BTCUSD",1721495652954,0.002794,67228.0,67208.0,0.001]
["bitfinex","BTCUSD",1721495652955,0.148754,67225.0,67217.0,0.03465454]
["bitfinex","BTCUSD",1721495653159,0.002,67229.0,67223.0,0.03465454]
["bitfinex","BTCUSD",1721495653160,0.002794,67224.0,67223.0,0.03465454]
["bitfinex","BTCUSD",1721495653512,0.002794,67224.0,67209.0,0.15438174]
["bitfinex","BTCUSD",1721495653513,0.002,67229.0,67220.0,0.03465454]
["bitfinex","BTCUSD",1721495653680,0.002,67229.0,67216.0,0.05177047]
["bitfinex","BTCUSD",1721495653681,0.297501,67227.0,67216.0,0.05177047]
["bitfinex","BTCUSD",1721495653904,0.297501,67227.0,67211.0,0.04368752]
["bitfinex","BTCUSD",1721495653905,0.002794,67226.0,67213.0,0.03465454]
["bitfinex","BTCUSD",1721495654275,0.148761,67222.0,67211.0,0.08642501]
["bitfinex","BTCUSD",1721495654481,0.148761,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1721495654482,0.446282,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1721495654685,0.248761,67222.0,67221.0,0.12355091]
["bitfinex","BTCUSD",1721495655320,0.1,67222.0,67221.0,0.12355091]
["bitfinex","BTCUSD",1721495655546,0.1,67222.0,67219.0,0.03465454]
["bitfinex","BTCUSD",1721495655753,0.0634,67232.0,67219.0,0.03465454]
["bitfinex","BTCUSD",1721495655754,0.0634,67232.0,67221.0,0.07717479]
["bitfinex","BTCUSD",1721495655958,0.0634,67232.0,67222.0,0.12354879]
["bitfinex","BTCUSD",1721495655959,0.148746,67229.0,67222.0,0.12354879]
["bitfinex","BTCUSD",1721495656164,0.0634,67232.0,67223.0,0.12354879]
["bitfinex","BTCUSD",1721495656374,0.0634,67232.0,67228.0,0.07717479]
["bitfinex","BTCUSD",1721495656584,0.0634,67232.0,67221.0,0.07717479]
["bitfinex","BTCUSD",1721495656795,0.14976,67222.0,67221.0,0.011]
["bitfinex","BTCUSD",1721495657007,0.45190274,67222.0,67221.0,0.011]
["bitfinex","BTCUSD",1721495657212,0.60066274,67222.0,67221.0,0.011]
["bitfinex","BTCUSD",1721495657409,0.60066274,67222.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495657410,0.148789,67209.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495657615,0.148789,67209.0,67208.0,0.07717479]
["bitfinex","BTCUSD",1721495657822,0.248789,67209.0,67208.0,0.07717479]
["bitfinex","BTCUSD",1721495658239,0.1488,67205.0,67198.0,0.08637079]
["bitfinex","BTCUSD",1721495658448,0.148811,67199.0,67198.0,0.08637079]
["bitfinex","BTCUSD",1721495658649,0.0628,67199.0,67198.0,0.08637079]
["bitfinex","BTCUSD",1721495658861,0.148808,67201.0,67198.0,0.08637079]
["bitfinex","BTCUSD",1721495659065,0.446434,67199.0,67198.0,0.08637079]
["bitfinex","BTCUSD",1721495659281,0.25438174,67207.0,67198.0,0.08637079]
["bitfinex","BTCUSD",1721495659495,0.25438174,67207.0,67205.0,0.07717479]
["bitfinex","BTCUSD",1721495659496,0.1,67207.0,67205.0,0.07717479]
["bitfinex","BTCUSD",1721495659900,0.05,67223.0,67205.0,0.07717479]
["bitfinex","BTCUSD",1721495659901,0.0628,67218.0,67205.0,0.07717479]
["bitfinex","BTCUSD",1721495660122,0.297552,67215.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721495660365,0.60070974,67215.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721495660578,0.99826574,67215.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721495661008,0.99826574,67215.0,67198.0,0.10037079]
["bitfinex","BTCUSD",1721495661009,0.25438174,67215.0,67206.0,0.07717479]
["bitfinex","BTCUSD",1721495661200,0.25717574,67214.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495661414,0.70351074,67214.0,67213.0,0.07717479]
["bitfinex","BTCUSD",1721495661623,0.99827374,67214.0,67213.0,0.07717479]
["bitfinex","BTCUSD",1721495661850,0.99827374,67214.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495661851,0.446368,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495662065,0.99832874,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495662603,1.29590774,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495663710,1.45340774,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495663985,1.7663322,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495664224,1.75098674,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721495664637,1.75098674,67209.0,67208.0,0.004924]
["bitfinex","BTCUSD",1721495664837,1.8163322,67209.0,67208.0,0.010924]
["bitfinex","BTCUSD",1721495665041,1.8163322,67209.0,67198.0,0.009196]
["bitfinex","BTCUSD",1721495665042,1.19918,67199.0,67198.0,0.009196]
["bitfinex","BTCUSD",1721495665208,1.45356174,67199.0,67198.0,0.009196]
["bitfinex","BTCUSD",1721495665399,1.75118474,67199.0,67198.0,0.009196]
["bitfinex","BTCUSD",1721495665602,1.74118474,67199.0,67198.0,0.009196]
["bitfinex","BTCUSD",1721495665763,1.79118474,67199.0,67198.0,0.009196]
["bitfinex","BTCUSD",1721495666440,0.98843874,67199.0,67198.0,0.009196]
["bitfinex","BTCUSD",1721495666865,0.98843874,67199.0,67198.0,0.023196]
["bitfinex","BTCUSD",1721495666988,0.98843874,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495667737,0.98943874,67199.0,67198.0,0.03172227]
["bitfinex","BTCUSD",1721495668130,1.28206174,67199.0,67198.0,0.03172227]
["bitfinex","BTCUSD",1721495668483,1.43956174,67199.0,67198.0,0.03172227]
["bitfinex","BTCUSD",1721495668701,1.48956174,67199.0,67198.0,0.03172227]
["bitfinex","BTCUSD",1721495668961,1.78718474,67199.0,67198.0,0.03172227]
["bitfinex","BTCUSD",1721495669158,1.48956174,67199.0,67198.0,0.03172227]
["bitfinex","BTCUSD",1721495669593,1.43856174,67199.0,67198.0,0.00872227]
["bitfinex","BTCUSD",1721495669800,0.68581574,67199.0,67198.0,0.00872227]
["bitfinex","BTCUSD",1721495669971,0.060638,67199.0,67198.0,0.04437681]
["bitfinex","BTCUSD",1721495670285,0.060638,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495670286,0.001,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495670680,0.149811,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495670898,0.447434,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495671186,0.89943874,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495671486,0.99943874,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495671689,0.40419274,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495671831,0.101,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495672033,0.001,67199.0,67198.0,0.1215516]
["bitfinex","BTCUSD",1721495672650,0.001,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495673077,0.148811,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495673286,0.149811,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495673617,0.547434,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495673854,0.546434,67199.0,67198.0,0.00972227]
["bitfinex","BTCUSD",1721495674060,0.546434,67199.0,67198.0,0.00872227]
["bitfinex","BTCUSD",1721495674263,0.547434,67199.0,67198.0,0.01472227]
["bitfinex","BTCUSD",1721495674614,0.547434,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495674820,0.546434,67199.0,67198.0,0.00872227]
["bitfinex","BTCUSD",1721495675020,0.844057,67199.0,67198.0,0.00872227]
["bitfinex","BTCUSD",1721495675226,0.844057,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495675227,0.547434,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495675643,0.99943874,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495675861,1.30575074,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495676036,1.45556174,67199.0,67198.0,0.02972227]
["bitfinex","BTCUSD",1721495676443,1.64916174,67199.0,67198.0,0.02972227]
["bitfinex","BTCUSD",1721495676671,1.94678474,67199.0,67198.0,0.02972227]
["bitfinex","BTCUSD",1721495677477,1.9611302,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495677672,1.84578474,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495677875,1.84078474,67199.0,67198.0,0.02272227]
["bitfinex","BTCUSD",1721495678266,1.83978474,67199.0,67198.0,0.00872227]
["bitfinex","BTCUSD",1721495678573,1.03703874,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495678906,0.66241574,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495679046,0.96003874,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495679471,1.25366174,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495679683,1.25166174,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495679890,1.25166174,67199.0,67198.0,0.0420879]
["bitfinex","BTCUSD",1721495679891,0.1,67199.0,67198.0,0.0420879]
["bitfinex","BTCUSD",1721495680093,0.079,67207.0,67198.0,0.0420879]
["bitfinex","BTCUSD",1721495680094,0.116654,67220.0,67212.0,0.03465454]
["bitfinex","BTCUSD",1721495680251,0.15438174,67219.0,67216.0,0.11182933]
["bitfinex","BTCUSD",1721495680446,0.15438174,67219.0,67215.0,0.03465454]
["bitfinex","BTCUSD",1721495680647,0.15438174,67219.0,67216.0,0.03465454]
["bitfinex","BTCUSD",1721495680852,0.15438174,67219.0,67215.0,0.03465454]
["bitfinex","BTCUSD",1721495681053,0.15438174,67219.0,67205.0,0.25]
["bitfinex","BTCUSD",1721495681054,0.148796,67206.0,67205.0,0.25]
["bitfinex","BTCUSD",1721495681259,0.297553,67215.0,67205.0,0.25]
["bitfinex","BTCUSD",1721495681478,0.01534546,67224.0,67205.0,0.25]
["bitfinex","BTCUSD",1721495681479,0.446388,67206.0,67205.0,0.25]
["bitfinex","BTCUSD",1721495681696,0.45194274,67214.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495681903,0.297589,67207.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495682115,0.102794,67206.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495682311,0.148811,67199.0,67198.0,0.25743336]
["bitfinex","BTCUSD",1721495682685,0.1,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495683352,0.546434,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495683759,0.1,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495683963,0.248809,67201.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495684191,0.002794,67200.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495684526,0.1,67201.0,67200.0,0.03465454]
["bitfinex","BTCUSD",1721495684709,0.001,67206.0,67204.0,0.03465454]
["bitfinex","BTCUSD",1721495684940,0.001,67206.0,67205.0,0.03465454]
["bitfinex","BTCUSD",1721495685245,0.148774,67216.0,67212.0,0.03465454]
["bitfinex","BTCUSD",1721495685441,0.1,67228.0,67215.0,0.03465454]
["bitfinex","BTCUSD",1721495685442,0.059614,67226.0,67215.0,0.03465454]
["bitfinex","BTCUSD",1721495685646,0.059614,67226.0,67206.0,0.07717479]
["bitfinex","BTCUSD",1721495685647,0.00828623,67223.0,67220.0,0.03465454]
["bitfinex","BTCUSD",1721495685905,0.059614,67226.0,67208.0,0.03465454]
["bitfinex","BTCUSD",1721495685906,0.15438174,67222.0,67208.0,0.03465454]
["bitfinex","BTCUSD",1721495686113,0.297551,67216.0,67208.0,0.03465454]
["bitfinex","BTCUSD",1721495686319,0.300347,67215.0,67208.0,0.03465454]
["bitfinex","BTCUSD",1721495686532,0.300347,67215.0,67198.0,0.26143336]
["bitfinex","BTCUSD",1721495686533,0.148794,67207.0,67198.0,0.26143336]
["bitfinex","BTCUSD",1721495686762,0.15717574,67215.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495686763,0.148796,67206.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495686993,0.002794,67214.0,67202.0,0.03465454]
["bitfinex","BTCUSD",1721495687253,0.15438174,67213.0,67199.0,0.25]
["bitfinex","BTCUSD",1721495687500,0.446397,67205.0,67199.0,0.25]
["bitfinex","BTCUSD",1721495687699,0.102794,67204.0,67201.0,0.03465454]
["bitfinex","BTCUSD",1721495687935,0.1,67204.0,67203.0,0.03465454]
["bitfinex","BTCUSD",1721495688561,0.148789,67210.0,67204.0,0.03465454]
["bitfinex","BTCUSD",1721495688562,0.1,67209.0,67204.0,0.03465454]
["bitfinex","BTCUSD",1721495688759,0.148797,67206.0,67204.0,0.03465454]
["bitfinex","BTCUSD",1721495689064,0.002794,67205.0,67202.0,0.03465454]
["bitfinex","BTCUSD",1721495689197,0.148802,67204.0,67202.0,0.03465454]
["bitfinex","BTCUSD",1721495689400,0.002794,67203.0,67202.0,0.03465454]
["bitfinex","BTCUSD",1721495689601,0.1,67209.0,67199.0,0.25]
["bitfinex","BTCUSD",1721495689806,0.446434,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495690003,0.297623,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495690352,0.446434,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495690659,0.844057,67199.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495691603,0.1,67199.0,67198.0,0.0420879]
["bitfinex","BTCUSD",1721495691810,0.148811,67199.0,67198.0,0.0560879]
["bitfinex","BTCUSD",1721495692116,0.844057,67199.0,67198.0,0.02143336]
["bitfinex","BTCUSD",1721495692341,0.99843874,67199.0,67198.0,0.02143336]
["bitfinex","BTCUSD",1721495692806,0.99927874,67199.0,67198.0,0.02143336]
["bitfinex","BTCUSD",1721495693545,1.00027874,67199.0,67198.0,0.03443336]
["bitfinex","BTCUSD",1721495694460,1.00027874,67199.0,67198.0,0.06456014]
["bitfinex","BTCUSD",1721495694628,0.99927874,67199.0,67198.0,0.06456014]
["bitfinex","BTCUSD",1721495695029,1.29690174,67199.0,67198.0,0.06456014]
["bitfinex","BTCUSD",1721495695246,0.10084,67199.0,67198.0,0.09921468]
["bitfinex","BTCUSD",1721495695557,0.00800905,67201.0,67200.0,0.03465454]
["bitfinex","BTCUSD",1721495695740,7.463e-05,67213.0,67200.0,0.86916574]
["bitfinex","BTCUSD",1721495695966,7.463e-05,67213.0,67209.0,0.06625552]
["bitfinex","BTCUSD",1721495696084,7.463e-05,67213.0,67200.0,0.07717479]
["bitfinex","BTCUSD",1721495696085,7.463e-05,67213.0,67208.0,0.08834069]
["bitfinex","BTCUSD",1721495696287,7.463e-05,67213.0,67206.0,0.11042604]
["bitfinex","BTCUSD",1721495696288,7.463e-05,67213.0,67209.0,0.08834069]
["bitfinex","BTCUSD",1721495696511,7.463e-05,67213.0,67207.0,0.07717479]
["bitfinex","BTCUSD",1721495696716,7.463e-05,67213.0,67208.0,0.13251125]
["bitfinex","BTCUSD",1721495696943,7.463e-05,67213.0,67202.0,0.25]
["bitfinex","BTCUSD",1721495696944,0.297565,67212.0,67202.0,0.25]
["bitfinex","BTCUSD",1721495697090,7.463e-05,67213.0,67202.0,0.25]
["bitfinex","BTCUSD",1721495697091,0.148796,67206.0,67202.0,0.25]
["bitfinex","BTCUSD",1721495697308,0.15445637,67213.0,67202.0,0.25]
["bitfinex","BTCUSD",1721495697538,0.148788,67210.0,67200.0,0.07717479]
["bitfinex","BTCUSD",1721495697733,0.151583,67209.0,67200.0,0.07717479]
["bitfinex","BTCUSD",1721495698206,0.148808,67201.0,67200.0,0.01]
["bitfinex","BTCUSD",1721495698550,0.25438174,67208.0,67200.0,0.01]
["bitfinex","BTCUSD",1721495698551,0.297602,67204.0,67200.0,0.01]
["bitfinex","BTCUSD",1721495698914,0.002794,67203.0,67200.0,0.019]
["bitfinex","BTCUSD",1721495699119,0.297614,67201.0,67200.0,0.01]
["bitfinex","BTCUSD",1721495699324,0.248807,67201.0,67200.0,0.024]
["bitfinex","BTCUSD",1721495699687,0.546421,67201.0,67200.0,0.024]
["bitfinex","BTCUSD",1721495700090,0.844035,67201.0,67200.0,0.024]
["bitfinex","BTCUSD",1721495700296,1.29603074,67201.0,67200.0,0.024]
["bitfinex","BTCUSD",1721495700703,1.29603074,67201.0,67200.0,0.014]
["bitfinex","BTCUSD",1721495700899,0.99841674,67201.0,67200.0,0.028]
["bitfinex","BTCUSD",1721495701231,1.29603074,67201.0,67200.0,0.042]
["bitfinex","BTCUSD",1721495701452,1.29603074,67201.0,67200.0,0.33697875]
["bitfinex","BTCUSD",1721495701586,1.29603074,67201.0,67200.0,0.38885528]
["bitfinex","BTCUSD",1721495701808,1.29603074,67201.0,67200.0,0.39285528]
["bitfinex","BTCUSD",1721495702017,1.29603074,67201.0,67200.0,0.37885528]
["bitfinex","BTCUSD",1721495702219,1.29603074,67201.0,67200.0,0.37485528]
["bitfinex","BTCUSD",1721495702423,1.29603074,67201.0,67200.0,0.1375915]
["bitfinex","BTCUSD",1721495702424,1.35893074,67201.0,67200.0,0.1375915]
["bitfinex","BTCUSD",1721495702781,0.1080418,67201.0,67200.0,0.13159118]
["bitfinex","BTCUSD",1721495702988,0.5544628,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721495703295,0.5544628,67201.0,67200.0,0.3179648]
["bitfinex","BTCUSD",1721495703447,0.5544628,67201.0,67200.0,0.13258592]
["bitfinex","BTCUSD",1721495703875,0.8520768,67201.0,67200.0,0.13258592]
["bitfinex","BTCUSD",1721495704029,0.5544628,67201.0,67200.0,0.13258592]
["bitfinex","BTCUSD",1721495704232,0.5544628,67201.0,67200.0,0.12358592]
["bitfinex","BTCUSD",1721495704233,0.5564628,67201.0,67200.0,0.12358592]
["bitfinex","BTCUSD",1721495704440,0.5584628,67201.0,67200.0,0.12458592]
["bitfinex","BTCUSD",1721495704843,0.5564628,67201.0,67200.0,0.12458592]
["bitfinex","BTCUSD",1721495705042,0.5584628,67201.0,67200.0,0.12558592]
["bitfinex","BTCUSD",1721495705426,0.71484454,67201.0,67200.0,0.12658592]
["bitfinex","BTCUSD",1721495705673,0.71484454,67201.0,67200.0,0.12658951]
["bitfinex","BTCUSD",1721495705674,0.2628488,67201.0,67200.0,0.12658951]
["bitfinex","BTCUSD",1721495706506,0.106,67201.0,67200.0,0.12658951]
["bitfinex","BTCUSD",1721495706728,0.254807,67201.0,67200.0,0.12658951]
["bitfinex","BTCUSD",1721495707162,0.552421,67201.0,67200.0,0.12658951]
["bitfinex","BTCUSD",1721495707595,0.552421,67201.0,67200.0,0.003]
["bitfinex","BTCUSD",1721495707800,0.254807,67201.0,67200.0,0.003]
["bitfinex","BTCUSD",1721495708011,0.25875341,67201.0,67200.0,0.001]
["bitfinex","BTCUSD",1721495708422,0.26075341,67201.0,67200.0,0.002]
["bitfinex","BTCUSD",1721495708652,0.25875341,67201.0,67200.0,0.001]
["bitfinex","BTCUSD",1721495708822,0.26075341,67201.0,67200.0,0.001]
["bitfinex","BTCUSD",1721495709087,0.10994641,67201.0,67198.0,0.00743336]
["bitfinex","BTCUSD",1721495709295,0.004,67201.0,67199.0,0.123578]
["bitfinex","BTCUSD",1721495709521,0.004,67201.0,67200.0,0.123578]
["bitfinex","BTCUSD",1721495709733,0.004,67201.0,67200.0,0.373578]
["bitfinex","BTCUSD",1721495709957,0.002,67201.0,67200.0,0.373578]
["bitfinex","BTCUSD",1721495711244,0.002,67208.0,67200.0,0.373578]
["bitfinex","BTCUSD",1721495711457,0.148785,67211.0,67201.0,0.123578]
["bitfinex","BTCUSD",1721495711674,0.148785,67211.0,67202.0,0.12356325]
["bitfinex","BTCUSD",1721495711885,0.148785,67211.0,67203.0,0.12356325]
["bitfinex","BTCUSD",1721495712094,0.14885563,67213.0,67204.0,0.12356325]
["bitfinex","BTCUSD",1721495712305,0.148783,67212.0,67205.0,0.12356325]
["bitfinex","BTCUSD",1721495712528,7.463e-05,67213.0,67206.0,0.20073804]
["bitfinex","BTCUSD",1721495712529,0.00802506,67213.0,67206.0,0.20073804]
["bitfinex","BTCUSD",1721495712772,7.463e-05,67213.0,67207.0,0.12356325]
["bitfinex","BTCUSD",1721495712988,7.463e-05,67213.0,67206.0,0.07717479]
["bitfinex","BTCUSD",1721495712989,7.463e-05,67213.0,67208.0,0.12356325]
["bitfinex","BTCUSD",1721495713239,7.463e-05,67213.0,67209.0,0.12356325]
["bitfinex","BTCUSD",1721495713446,7.463e-05,67213.0,67206.0,0.22596979]
["bitfinex","BTCUSD",1721495713447,0.00207463,67213.0,67206.0,0.07717479]
["bitfinex","BTCUSD",1721495713652,0.00407463,67213.0,67206.0,0.22596979]
["bitfinex","BTCUSD",1721495713861,0.00407463,67213.0,67207.0,0.23714631]
["bitfinex","BTCUSD",1721495714069,0.00407463,67213.0,67207.0,0.0518404]
["bitfinex","BTCUSD",1721495714294,0.00407463,67213.0,67206.0,0.07717479]
["bitfinex","BTCUSD",1721495714295,0.00607463,67213.0,67208.0,0.39449815]
["bitfinex","BTCUSD",1721495714504,0.00607463,67213.0,67209.0,0.297576]
["bitfinex","BTCUSD",1721495714714,0.00607463,67213.0,67209.0,0.45195774]
["bitfinex","BTCUSD",1721495714921,0.00607463,67213.0,67209.0,0.15438174]
["bitfinex","BTCUSD",1721495715342,0.00607463,67213.0,67212.0,0.38861131]
["bitfinex","BTCUSD",1721495715555,0.00607463,67213.0,67212.0,0.68617631]
["bitfinex","BTCUSD",1721495715777,0.00407463,67213.0,67212.0,0.68617631]
["bitfinex","BTCUSD",1721495716189,0.00207463,67213.0,67212.0,0.68617631]
["bitfinex","BTCUSD",1721495717058,7.463e-05,67213.0,67212.0,1.06024131]
["bitfinex","BTCUSD",1721495717261,7.463e-05,67213.0,67212.0,1.06424131]
["bitfinex","BTCUSD",1721495717479,7.463e-05,67213.0,67212.0,1.21862305]
["bitfinex","BTCUSD",1721495717893,7.463e-05,67213.0,67212.0,1.44368809]
["bitfinex","BTCUSD",1721495718097,7.463e-05,67213.0,67212.0,1.40489651]
["bitfinex","BTCUSD",1721495718312,0.148726,67238.0,67222.0,0.148759]
["bitfinex","BTCUSD",1721495718532,0.297399,67250.0,67230.0,0.07717479]
["bitfinex","BTCUSD",1721495718745,0.297399,67250.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721495718746,0.148714,67243.0,67223.0,0.37468879]
["bitfinex","BTCUSD",1721495718960,0.148714,67243.0,67231.0,0.07717479]
["bitfinex","BTCUSD",1721495718961,0.15438174,67243.0,67231.0,0.07717479]
["bitfinex","BTCUSD",1721495719123,0.15438174,67243.0,67229.0,0.0773]
["bitfinex","BTCUSD",1721495719124,0.15438174,67243.0,67230.0,0.07717479]
["bitfinex","BTCUSD",1721495719341,0.15438174,67243.0,67230.0,0.37465879]
["bitfinex","BTCUSD",1721495719559,0.120181,67264.0,67230.0,0.52904053]
["bitfinex","BTCUSD",1721495719769,0.297389,67252.0,67234.0,0.148733]
["bitfinex","BTCUSD",1721495719979,0.297389,67252.0,67231.0,0.15717574]
["bitfinex","BTCUSD",1721495719980,0.002,67246.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721495720199,0.002,67246.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721495720410,0.148682,67258.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721495720632,0.148682,67258.0,67237.0,0.07717479]
["bitfinex","BTCUSD",1721495720633,0.148714,67244.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721495720902,0.15809899,67257.0,67231.0,0.002794]
["bitfinex","BTCUSD",1721495720903,0.00371798,67243.0,67231.0,0.002794]
["bitfinex","BTCUSD",1721495721113,0.297387,67253.0,67232.0,0.00297437]
["bitfinex","BTCUSD",1721495721327,0.297387,67253.0,67238.0,0.148724]
["bitfinex","BTCUSD",1721495721328,0.25438174,67252.0,67238.0,0.148724]
["bitfinex","BTCUSD",1721495721537,0.1,67252.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721495721743,0.36611754,67264.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721495721744,0.148682,67258.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721495722156,0.148676,67261.0,67245.0,0.151502]
["bitfinex","BTCUSD",1721495722396,0.148683,67257.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721495722620,0.148686,67256.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721495722827,0.002,67252.0,67245.0,0.00245756]
["bitfinex","BTCUSD",1721495723052,0.148707,67246.0,67245.0,0.00245756]
["bitfinex","BTCUSD",1721495723282,0.15638174,67252.0,67243.0,0.009]
["bitfinex","BTCUSD",1721495723283,0.14904644,67245.0,67243.0,0.009]
["bitfinex","BTCUSD",1721495723529,0.00033644,67245.0,67243.0,0.009]
["bitfinex","BTCUSD",1721495723745,0.00033644,67245.0,67229.0,0.0773]
["bitfinex","BTCUSD",1721495723746,0.00033644,67247.0,67232.0,0.00245756]
["bitfinex","BTCUSD",1721495723978,0.148717,67242.0,67233.0,0.12349078]
["bitfinex","BTCUSD",1721495724192,0.594832,67246.0,67234.0,0.12349078]
["bitfinex","BTCUSD",1721495724193,0.00033644,67241.0,67234.0,0.12349078]
["bitfinex","BTCUSD",1721495724397,0.00033644,67241.0,67228.0,0.0617]
["bitfinex","BTCUSD",1721495724398,0.15809971,67241.0,67228.0,0.0617]
["bitfinex","BTCUSD",1721495724613,0.148728,67237.0,67229.0,0.12350065]
["bitfinex","BTCUSD",1721495724840,0.00033644,67236.0,67220.0,0.0617]
["bitfinex","BTCUSD",1721495725057,0.0776,67246.0,67220.0,0.0617]
["bitfinex","BTCUSD",1721495725058,0.00033644,67240.0,67232.0,0.07717479]
["bitfinex","BTCUSD",1721495725292,0.00084,67255.0,67233.0,0.00245756]
["bitfinex","BTCUSD",1721495725293,0.30342618,67246.0,67233.0,0.00245756]
["bitfinex","BTCUSD",1721495725506,0.148712,67244.0,67243.0,0.003]
["bitfinex","BTCUSD",1721495725910,0.1,67245.0,67232.0,0.07717479]
["bitfinex","BTCUSD",1721495726133,0.14904944,67244.0,67232.0,0.07717479]
["bitfinex","BTCUSD",1721495726346,0.011,67240.0,67232.0,0.07817479]
["bitfinex","BTCUSD",1721495726559,0.00033644,67239.0,67232.0,0.07817479]
["bitfinex","BTCUSD",1721495726768,0.00033644,67239.0,67226.0,0.00245756]
["bitfinex","BTCUSD",1721495726769,0.15843635,67239.0,67226.0,0.00245756]
["bitfinex","BTCUSD",1721495726979,0.15843635,67239.0,67224.0,0.07717479]
["bitfinex","BTCUSD",1721495726980,0.15438174,67238.0,67224.0,0.07717479]
["bitfinex","BTCUSD",1721495727195,0.25438174,67238.0,67232.0,0.008]
["bitfinex","BTCUSD",1721495727452,0.00033644,67237.0,67232.0,0.008]
["bitfinex","BTCUSD",1721495727659,0.00033644,67237.0,67234.0,0.07717479]
["bitfinex","BTCUSD",1721495727876,0.006,67240.0,67235.0,0.42342371]
["bitfinex","BTCUSD",1721495728081,0.006,67240.0,67238.0,0.148724]
["bitfinex","BTCUSD",1721495728291,0.006,67240.0,67239.0,0.00543169]
["bitfinex","BTCUSD",1721495728494,0.006,67240.0,67239.0,0.60055074]
["bitfinex","BTCUSD",1721495728720,0.006,67240.0,67239.0,0.15438174]
["bitfinex","BTCUSD",1721495728934,0.006,67240.0,67239.0,0.60055074]
["bitfinex","BTCUSD",1721495729178,0.006,67240.0,67235.0,0.297464]
["bitfinex","BTCUSD",1721495729391,0.003,67238.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721495729599,0.01010667,67251.0,67237.0,0.27221338]
["bitfinex","BTCUSD",1721495729749,0.006,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721495729982,0.006,67240.0,67239.0,0.00345756]
["bitfinex","BTCUSD",1721495730163,0.15472,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721495730762,0.006,67240.0,67237.0,0.002]
["bitfinex","BTCUSD",1721495731082,0.743625,67238.0,67237.0,0.002]
["bitfinex","BTCUSD",1721495731287,0.446175,67238.0,67237.0,0.002]
["bitfinex","BTCUSD",1721495731636,0.01034527,67253.0,67237.0,0.002]
["bitfinex","BTCUSD",1721495731925,0.00033644,67246.0,67238.0,0.07717479]
["bitfinex","BTCUSD",1721495732065,0.1,67252.0,67239.0,0.00245756]
["bitfinex","BTCUSD",1721495732066,0.148695,67252.0,67239.0,0.00245756]
["bitfinex","BTCUSD",1721495732270,0.55176374,67254.0,67239.0,0.00245756]
["bitfinex","BTCUSD",1721495732271,0.006,67240.0,67239.0,0.00245756]
["bitfinex","BTCUSD",1721495732457,0.006,67240.0,67238.0,0.00245756]
["bitfinex","BTCUSD",1721495732865,0.003,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721495733084,0.00033644,67249.0,67239.0,0.00245756]
["bitfinex","BTCUSD",1721495733445,0.1,67250.0,67239.0,0.001]
["bitfinex","BTCUSD",1721495733446,0.00033644,67245.0,67239.0,0.001]
["bitfinex","BTCUSD",1721495733624,0.00033644,67245.0,67238.0,0.001]
["bitfinex","BTCUSD",1721495733922,0.00033644,67251.0,67237.0,0.00245756]
["bitfinex","BTCUSD",1721495734146,0.006,67240.0,67238.0,0.001]
["bitfinex","BTCUSD",1721495734475,0.00033644,67239.0,67238.0,0.001]
["bitfinex","BTCUSD",1721495735303,0.00033644,67245.0,67235.0,0.297461]
["bitfinex","BTCUSD",1721495735499,0.397385,67253.0,67241.0,0.07717479]
["bitfinex","BTCUSD",1721495735500,0.1,67251.0,67241.0,0.07717479]
["bitfinex","BTCUSD",1721495735717,0.00084,67255.0,67243.0,0.295512]
["bitfinex","BTCUSD",1721495735718,0.012,67245.0,67243.0,0.295512]
["bitfinex","BTCUSD",1721495735961,0.00084,67255.0,67245.0,0.00245756]
["bitfinex","BTCUSD",1721495736167,0.00084,67255.0,67248.0,0.07717479]
["bitfinex","BTCUSD",1721495736418,0.00084,67255.0,67243.0,0.1468]
["bitfinex","BTCUSD",1721495736419,0.00084,67255.0,67249.0,0.12349827]
["bitfinex","BTCUSD",1721495736618,0.149528,67255.0,67250.0,0.12349827]
["bitfinex","BTCUSD",1721495736767,0.149528,67255.0,67251.0,0.12349827]
["bitfinex","BTCUSD",1721495736967,0.00084,67255.0,67243.0,0.1468]
["bitfinex","BTCUSD",1721495737191,0.148693,67253.0,67244.0,0.12592995]
["bitfinex","BTCUSD",1721495737412,0.156528,67255.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495737734,0.00884,67255.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495737866,0.00033644,67254.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495738079,0.157528,67255.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495738328,0.00033644,67254.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495738532,0.00033644,67254.0,67249.0,0.12348112]
["bitfinex","BTCUSD",1721495738736,0.14869,67254.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495738935,0.00033644,67253.0,67249.0,0.12348127]
["bitfinex","BTCUSD",1721495739139,0.148693,67253.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495739276,0.14903244,67252.0,67249.0,0.12348128]
["bitfinex","BTCUSD",1721495739480,0.148695,67252.0,67250.0,0.12348128]
["bitfinex","BTCUSD",1721495739867,0.14869,67254.0,67243.0,0.002]
["bitfinex","BTCUSD",1721495739993,0.148697,67251.0,67244.0,0.12348159]
["bitfinex","BTCUSD",1721495740206,0.148697,67251.0,67243.0,0.002]
["bitfinex","BTCUSD",1721495740207,0.148707,67246.0,67245.0,0.12348159]
["bitfinex","BTCUSD",1721495740407,0.743537,67246.0,67245.0,0.12348159]
["bitfinex","BTCUSD",1721495740836,0.15438174,67254.0,67234.0,0.07717479]
["bitfinex","BTCUSD",1721495740837,0.297397,67251.0,67234.0,0.07717479]
["bitfinex","BTCUSD",1721495741035,0.003,67252.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495741036,0.446104,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495741233,0.1,67250.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495741436,0.003,67252.0,67248.0,0.001]
["bitfinex","BTCUSD",1721495741764,0.003,67252.0,67249.0,0.12348972]
["bitfinex","BTCUSD",1721495741910,0.003,67252.0,67250.0,0.12348972]
["bitfinex","BTCUSD",1721495742116,0.003,67252.0,67251.0,0.12348972]
["bitfinex","BTCUSD",1721495742544,0.1,67258.0,67251.0,0.12348972]
["bitfinex","BTCUSD",1721495742772,0.1,67258.0,67252.0,0.12348972]
["bitfinex","BTCUSD",1721495742982,0.14868,67259.0,67253.0,0.12348972]
["bitfinex","BTCUSD",1721495743181,0.01033013,67261.0,67254.0,0.12348972]
["bitfinex","BTCUSD",1721495743182,0.15900513,67261.0,67254.0,0.12348972]
["bitfinex","BTCUSD",1721495743338,0.297344,67262.0,67242.0,0.297431]
["bitfinex","BTCUSD",1721495743339,0.297344,67262.0,67255.0,0.12348972]
["bitfinex","BTCUSD",1721495743544,0.477834,67265.0,67256.0,0.12348972]
["bitfinex","BTCUSD",1721495743545,0.1,67261.0,67256.0,0.12348972]
["bitfinex","BTCUSD",1721495743797,0.446043,67258.0,67257.0,0.12348972]
["bitfinex","BTCUSD",1721495744003,0.89778674,67258.0,67257.0,0.12348972]
["bitfinex","BTCUSD",1721495744358,0.89778674,67258.0,67245.0,0.001]
["bitfinex","BTCUSD",1721495744359,0.297375,67255.0,67245.0,0.001]
["bitfinex","BTCUSD",1721495744602,0.148692,67253.0,67246.0,0.12348002]
["bitfinex","BTCUSD",1721495744847,0.148692,67253.0,67247.0,0.12348002]
["bitfinex","BTCUSD",1721495745074,0.1,67261.0,67248.0,0.12348002]
["bitfinex","BTCUSD",1721495745303,0.148689,67255.0,67249.0,0.12627402]
["bitfinex","BTCUSD",1721495745520,0.15809912,67260.0,67246.0,0.05174922]
["bitfinex","BTCUSD",1721495745521,0.297353,67260.0,67250.0,0.12348002]
["bitfinex","BTCUSD",1721495745729,0.148683,67257.0,67251.0,0.12627402]
["bitfinex","BTCUSD",1721495745930,0.148683,67257.0,67246.0,0.05174922]
["bitfinex","BTCUSD",1721495745931,0.297366,67257.0,67252.0,0.12348002]
["bitfinex","BTCUSD",1721495746135,0.148686,67256.0,67253.0,0.12348002]
["bitfinex","BTCUSD",1721495746493,0.297358,67259.0,67254.0,0.12348002]
["bitfinex","BTCUSD",1721495746691,0.004,67255.0,67247.0,0.05174922]
["bitfinex","BTCUSD",1721495746849,0.004,67255.0,67248.0,0.12347713]
["bitfinex","BTCUSD",1721495746850,0.148691,67254.0,67248.0,0.12347713]
["bitfinex","BTCUSD",1721495747042,0.148691,67254.0,67249.0,0.12347713]
["bitfinex","BTCUSD",1721495747352,0.148692,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1721495747534,0.004,67257.0,67252.0,0.12447865]
["bitfinex","BTCUSD",1721495747751,0.148683,67257.0,67253.0,0.12347865]
["bitfinex","BTCUSD",1721495747970,0.297358,67259.0,67254.0,0.12347865]
["bitfinex","BTCUSD",1721495748216,0.297358,67259.0,67255.0,0.12347865]
["bitfinex","BTCUSD",1721495748447,0.148683,67258.0,67256.0,0.12347865]
["bitfinex","BTCUSD",1721495748667,0.148683,67258.0,67257.0,0.12347865]
["bitfinex","BTCUSD",1721495749918,0.01036819,67265.0,67257.0,0.12347865]
["bitfinex","BTCUSD",1721495750199,0.297305,67271.0,67258.0,0.17802546]
["bitfinex","BTCUSD",1721495750200,0.148656,67270.0,67258.0,0.17802546]
["bitfinex","BTCUSD",1721495750401,0.148659,67268.0,67259.0,0.12347865]
["bitfinex","BTCUSD",1721495750648,0.148656,67270.0,67260.0,0.12345959]
["bitfinex","BTCUSD",1721495750882,0.148656,67270.0,67257.0,0.0757]
["bitfinex","BTCUSD",1721495750883,0.148655,67270.0,67257.0,0.0757]
["bitfinex","BTCUSD",1721495751121,0.148658,67269.0,67259.0,0.05173584]
["bitfinex","BTCUSD",1721495751354,0.297305,67271.0,67260.0,0.12345888]
["bitfinex","BTCUSD",1721495751355,0.01237,67267.0,67260.0,0.12345888]
["bitfinex","BTCUSD",1721495751624,0.01237,67267.0,67261.0,0.12345888]
["bitfinex","BTCUSD",1721495751850,0.00837,67267.0,67262.0,0.12345888]
["bitfinex","BTCUSD",1721495752109,0.148667,67264.0,67263.0,0.12345888]
["bitfinex","BTCUSD",1721495752342,0.01840793,67267.0,67263.0,0.12345888]
["bitfinex","BTCUSD",1721495752343,0.00837,67267.0,67263.0,0.12345888]
["bitfinex","BTCUSD",1721495752585,0.00837,67267.0,67264.0,0.12345888]
["bitfinex","BTCUSD",1721495752586,0.148663,67266.0,67264.0,0.12345888]
["bitfinex","BTCUSD",1721495752826,0.148663,67266.0,67265.0,0.12345888]
["bitfinex","BTCUSD",1721495753050,0.90141546,67266.0,67265.0,0.12345888]
["bitfinex","BTCUSD",1721495753286,0.89769874,67266.0,67265.0,0.12345888]
["bitfinex","BTCUSD",1721495753517,0.14868,67259.0,67257.0,0.001]
["bitfinex","BTCUSD",1721495753746,0.14868,67259.0,67258.0,0.1234651]
["bitfinex","BTCUSD",1721495754211,0.148676,67260.0,67258.0,0.1234651]
["bitfinex","BTCUSD",1721495754444,0.15438174,67265.0,67259.0,0.1234651]
["bitfinex","BTCUSD",1721495754445,0.297336,67264.0,67259.0,0.1234651]
["bitfinex","BTCUSD",1721495754718,0.45171774,67264.0,67260.0,0.1234651]
["bitfinex","BTCUSD",1721495754970,0.148672,67262.0,67261.0,0.12346508]
["bitfinex","BTCUSD",1721495755287,1.19508774,67262.0,67261.0,0.12346508]
["bitfinex","BTCUSD",1721495755483,0.89774274,67262.0,67261.0,0.12346508]
["bitfinex","BTCUSD",1721495755710,0.446016,67262.0,67261.0,0.12346508]
["bitfinex","BTCUSD",1721495756214,0.82756974,67262.0,67261.0,0.12346508]
["bitfinex","BTCUSD",1721495756466,0.39598174,67262.0,67243.0,0.05174331]
["bitfinex","BTCUSD",1721495756691,0.39598174,67262.0,67239.0,0.07717479]
["bitfinex","BTCUSD",1721495756692,0.148701,67249.0,67244.0,0.12348567]
["bitfinex","BTCUSD",1721495756904,0.148704,67248.0,67245.0,0.12348567]
["bitfinex","BTCUSD",1721495757108,0.148704,67248.0,67246.0,0.12348567]
["bitfinex","BTCUSD",1721495757312,0.148704,67248.0,67247.0,0.12348567]
["bitfinex","BTCUSD",1721495757521,0.297401,67250.0,67247.0,0.12348567]
["bitfinex","BTCUSD",1721495757721,0.297364,67258.0,67248.0,0.12348567]
["bitfinex","BTCUSD",1721495757722,0.148698,67251.0,67248.0,0.12348567]
["bitfinex","BTCUSD",1721495757979,0.297364,67258.0,67249.0,0.12348567]
["bitfinex","BTCUSD",1721495758359,0.148692,67253.0,67250.0,0.12348567]
["bitfinex","BTCUSD",1721495758567,0.15438174,67258.0,67244.0,0.05177082]
["bitfinex","BTCUSD",1721495758568,0.148694,67252.0,67251.0,0.12348567]
["bitfinex","BTCUSD",1721495758777,0.446082,67252.0,67251.0,0.12348567]
["bitfinex","BTCUSD",1721495758980,0.297388,67252.0,67251.0,0.12348567]
["bitfinex","BTCUSD",1721495759396,0.446082,67252.0,67251.0,0.12348567]
["bitfinex","BTCUSD",1721495759825,0.446082,67252.0,67249.0,0.001]
["bitfinex","BTCUSD",1721495759826,0.297383,67254.0,67249.0,0.001]
["bitfinex","BTCUSD",1721495760031,0.008,67252.0,67251.0,0.001]
["bitfinex","BTCUSD",1721495760247,0.008,67252.0,67251.0,0.12448741]
["bitfinex","BTCUSD",1721495760660,0.008,67252.0,67251.0,1.09515228]
["bitfinex","BTCUSD",1721495760846,0.021,67252.0,67251.0,1.381643]
["bitfinex","BTCUSD",1721495761052,0.021,67252.0,67251.0,1.47001341]
["bitfinex","BTCUSD",1721495761335,0.00371657,67274.0,67251.0,0.935554]
["bitfinex","BTCUSD",1721495761336,0.297302,67272.0,67251.0,0.935554]
["bitfinex","BTCUSD",1721495761591,0.148656,67269.0,67258.0,0.05173111]
["bitfinex","BTCUSD",1721495761797,0.148657,67269.0,67259.0,0.002794]
["bitfinex","BTCUSD",1721495762004,0.148657,67269.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721495762005,0.374973,67279.0,67260.0,0.123455]
["bitfinex","BTCUSD",1721495762006,0.148666,67265.0,67260.0,0.123455]
["bitfinex","BTCUSD",1721495762225,0.11018335,67275.0,67261.0,0.126249]
["bitfinex","BTCUSD",1721495762226,0.297313,67270.0,67261.0,0.126249]
["bitfinex","BTCUSD",1721495762431,0.297313,67270.0,67262.0,0.12346123]
["bitfinex","BTCUSD",1721495762432,0.14866,67268.0,67262.0,0.12346123]
["bitfinex","BTCUSD",1721495762633,0.00149097,67272.0,67263.0,0.12346123]
["bitfinex","BTCUSD",1721495762634,0.297316,67269.0,67263.0,0.12346123]
["bitfinex","BTCUSD",1721495762857,0.148657,67269.0,67264.0,0.12346123]
["bitfinex","BTCUSD",1721495763079,0.148657,67269.0,67265.0,0.12625523]
["bitfinex","BTCUSD",1721495763281,0.154657,67269.0,67266.0,0.12346123]
["bitfinex","BTCUSD",1721495763490,0.154657,67269.0,67259.0,0.001]
["bitfinex","BTCUSD",1721495763491,0.148659,67268.0,67267.0,0.12625523]
["bitfinex","BTCUSD",1721495763700,0.006,67269.0,67267.0,0.12346123]
["bitfinex","BTCUSD",1721495763906,0.006,67269.0,67268.0,0.12625523]
["bitfinex","BTCUSD",1721495764113,0.006,67269.0,67268.0,0.12346123]
["bitfinex","BTCUSD",1721495764959,0.01870967,67278.0,67268.0,0.12346123]
["bitfinex","BTCUSD",1721495764960,0.00149097,67275.0,67268.0,0.12343824]
["bitfinex","BTCUSD",1721495765176,0.05,67292.0,67264.0,0.05170897]
["bitfinex","BTCUSD",1721495765178,0.00837,67281.0,67278.0,0.1408]
["bitfinex","BTCUSD",1721495765408,0.00837,67281.0,67280.0,0.7948299]
["bitfinex","BTCUSD",1721495765614,0.00837,67281.0,67280.0,0.46297832]
["bitfinex","BTCUSD",1721495765822,0.00837,67281.0,67280.0,0.30859658]
["bitfinex","BTCUSD",1721495766449,0.00837,67281.0,67280.0,0.12343824]
["bitfinex","BTCUSD",1721495767089,0.00837,67281.0,67280.0,0.36021356]
["bitfinex","BTCUSD",1721495767303,0.00837,67281.0,67280.0,0.12343824]
["bitfinex","BTCUSD",1721495767730,0.00837,67281.0,67280.0,0.12340438]
["bitfinex","BTCUSD",1721495767953,0.00837,67281.0,67280.0,0.12340473]
["bitfinex","BTCUSD",1721495768152,0.00837,67281.0,67280.0,0.43466973]
["bitfinex","BTCUSD",1721495768354,0.00837,67281.0,67280.0,1.03494847]
["bitfinex","BTCUSD",1721495768581,0.00837,67281.0,67280.0,1.58297153]
["bitfinex","BTCUSD",1721495768780,0.002,67309.0,67289.0,0.743062]
["bitfinex","BTCUSD",1721495768992,0.002,67309.0,67289.0,1.09802326]
["bitfinex","BTCUSD",1721495769197,0.00993365,67307.0,67289.0,1.09802326]
["bitfinex","BTCUSD",1721495769607,0.00993365,67307.0,67289.0,1.39524826]
["bitfinex","BTCUSD",1721495770052,0.00993365,67307.0,67289.0,1.33473637]
["bitfinex","BTCUSD",1721495770258,0.00993365,67307.0,67289.0,0.20057952]
["bitfinex","BTCUSD",1721495770490,0.00993365,67307.0,67289.0,1.16369457]
["bitfinex","BTCUSD",1721495770696,0.00993365,67307.0,67289.0,1.5389976]
["bitfinex","BTCUSD",1721495771534,0.002,67309.0,67296.0,0.29719]
["bitfinex","BTCUSD",1721495771781,0.002,67309.0,67299.0,0.25]
["bitfinex","BTCUSD",1721495772199,0.002,67309.0,67299.0,0.91]
["bitfinex","BTCUSD",1721495772403,0.002,67309.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721495772608,0.002,67309.0,67307.0,0.52529595]
["bitfinex","BTCUSD",1721495772814,0.00836,67321.0,67320.0,0.74272]
["bitfinex","BTCUSD",1721495773049,0.00836,67321.0,67320.0,0.98601374]
["bitfinex","BTCUSD",1721495773257,0.00836,67321.0,67320.0,0.58814297]
["bitfinex","BTCUSD",1721495773469,0.00836,67321.0,67320.0,1.03377497]
["bitfinex","BTCUSD",1721495773886,0.00836,67321.0,67320.0,0.84940257]
["bitfinex","BTCUSD",1721495774097,0.00836,67321.0,67320.0,1.14649057]
["bitfinex","BTCUSD",1721495774347,0.00836,67325.0,67320.0,0.61114297]
["bitfinex","BTCUSD",1721495774561,0.00836,67325.0,67321.0,0.20400046]
["bitfinex","BTCUSD",1721495774785,0.00836,67325.0,67321.0,0.1558601]
["bitfinex","BTCUSD",1721495775400,0.00836,67325.0,67322.0,0.0498]
["bitfinex","BTCUSD",1721495775607,0.05,67324.0,67323.0,0.15438174]
["bitfinex","BTCUSD",1721495775819,0.05,67324.0,67320.0,0.4]
["bitfinex","BTCUSD",1721495775820,0.05,67321.0,67320.0,0.014]
["bitfinex","BTCUSD",1721495776043,0.84271,67321.0,67320.0,0.014]
["bitfinex","BTCUSD",1721495776267,0.248542,67321.0,67320.0,0.014]
["bitfinex","BTCUSD",1721495776476,0.05,67310.0,67308.0,0.00148128]
["bitfinex","BTCUSD",1721495776679,0.002794,67309.0,67306.0,0.15438174]
["bitfinex","BTCUSD",1721495776908,0.002794,67317.0,67306.0,0.15586323]
["bitfinex","BTCUSD",1721495777115,0.00836,67326.0,67306.0,0.15586323]
["bitfinex","BTCUSD",1721495777116,0.002794,67324.0,67306.0,0.15586323]
["bitfinex","BTCUSD",1721495777343,0.002794,67324.0,67310.0,0.0729]
["bitfinex","BTCUSD",1721495777548,0.00836,67326.0,67317.0,0.297097]
["bitfinex","BTCUSD",1721495777754,0.00836,67326.0,67311.0,0.68460599]
["bitfinex","BTCUSD",1721495777755,0.00836,67326.0,67318.0,0.3044086]
["bitfinex","BTCUSD",1721495777961,0.00836,67326.0,67324.0,0.22728174]
["bitfinex","BTCUSD",1721495778199,0.00836,67326.0,67324.0,0.40029518]
["bitfinex","BTCUSD",1721495778612,0.00836,67326.0,67324.0,0.25176018]
["bitfinex","BTCUSD",1721495778828,0.00836,67326.0,67324.0,0.40029539]
["bitfinex","BTCUSD",1721495779045,0.00836,67326.0,67324.0,0.44356576]
["bitfinex","BTCUSD",1721495779254,0.00836,67326.0,67324.0,0.45556576]
["bitfinex","BTCUSD",1721495779465,0.002,67329.0,67324.0,0.45556576]
["bitfinex","BTCUSD",1721495779466,0.002,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721495779679,0.002,67329.0,67328.0,1.30749122]
["bitfinex","BTCUSD",1721495779897,0.002,67329.0,67328.0,0.56338174]
["bitfinex","BTCUSD",1721495780115,0.002,67329.0,67328.0,0.54038174]
["bitfinex","BTCUSD",1721495780537,0.002,67329.0,67328.0,0.57348174]
["bitfinex","BTCUSD",1721495780784,0.002,67329.0,67328.0,0.8390992]
["bitfinex","BTCUSD",1721495780991,0.002,67329.0,67328.0,1.4332052]
["bitfinex","BTCUSD",1721495781205,0.002,67329.0,67328.0,1.4562052]
["bitfinex","BTCUSD",1721495781411,0.002,67329.0,67328.0,1.1731522]
["bitfinex","BTCUSD",1721495781611,0.002,67329.0,67328.0,0.8760992]
["bitfinex","BTCUSD",1721495781822,0.002,67329.0,67328.0,1.1871522]
["bitfinex","BTCUSD",1721495782058,0.00837,67337.0,67328.0,1.1871522]
["bitfinex","BTCUSD",1721495782059,0.00837,67337.0,67328.0,0.7415732]
["bitfinex","BTCUSD",1721495782273,0.00837,67337.0,67329.0,0.17738174]
["bitfinex","BTCUSD",1721495782507,0.00837,67337.0,67328.0,0.691525]
["bitfinex","BTCUSD",1721495782508,0.05,67335.0,67328.0,0.414]
["bitfinex","BTCUSD",1721495782724,0.002794,67336.0,67328.0,0.414]
["bitfinex","BTCUSD",1721495782934,0.002794,67336.0,67329.0,0.15586052]
["bitfinex","BTCUSD",1721495783143,0.00837,67337.0,67329.0,0.15586052]
["bitfinex","BTCUSD",1721495783353,0.05,67334.0,67329.0,0.15438174]
["bitfinex","BTCUSD",1721495783569,0.55917322,67340.0,67333.0,0.15438174]
["bitfinex","BTCUSD",1721495783570,0.46170357,67340.0,67333.0,0.15438174]
["bitfinex","BTCUSD",1721495783784,0.46170357,67340.0,67331.0,1.627]
["bitfinex","BTCUSD",1721495783785,0.46170357,67340.0,67339.0,0.89689174]
["bitfinex","BTCUSD",1721495784001,0.46170357,67340.0,67339.0,0.94770692]
["bitfinex","BTCUSD",1721495784206,0.46170357,67340.0,67339.0,0.22819692]
["bitfinex","BTCUSD",1721495784408,0.46170357,67340.0,67339.0,0.17885891]
["bitfinex","BTCUSD",1721495784819,0.46170357,67340.0,67339.0,0.15438174]
["bitfinex","BTCUSD",1721495785242,0.07717479,67357.0,67339.0,0.15438174]
["bitfinex","BTCUSD",1721495785243,0.01005747,67372.0,67339.0,0.47838174]
["bitfinex","BTCUSD",1721495785462,0.00018087,67385.0,67384.0,0.7]
["bitfinex","BTCUSD",1721495785686,0.01571303,67433.0,67384.0,0.7]
["bitfinex","BTCUSD",1721495785687,0.01571303,67433.0,67418.0,1.144984]
["bitfinex","BTCUSD",1721495785927,0.00017971,67433.0,67418.0,7.71834004]
["bitfinex","BTCUSD",1721495786142,0.00017971,67433.0,67419.0,0.94638246]
["bitfinex","BTCUSD",1721495786365,0.010058,67518.0,67419.0,0.94638246]
["bitfinex","BTCUSD",1721495786366,0.01041938,67525.0,67514.0,0.13218349]
["bitfinex","BTCUSD",1721495786592,0.58001505,67520.0,67519.0,1.19573553]
["bitfinex","BTCUSD",1721495786808,0.58001505,67520.0,67519.0,4.11656753]
["bitfinex","BTCUSD",1721495786809,0.26456002,67520.0,67519.0,4.11656753]
["bitfinex","BTCUSD",1721495787028,0.295854,67601.0,67519.0,4.11656753]
["bitfinex","BTCUSD",1721495787029,0.05,67567.0,67551.0,0.348036]
["bitfinex","BTCUSD",1721495787317,0.29626606,67606.0,67551.0,0.348036]
["bitfinex","BTCUSD",1721495787318,0.05,67584.0,67551.0,9.926936]
["bitfinex","BTCUSD",1721495787519,0.295745,67626.0,67551.0,9.926936]
["bitfinex","BTCUSD",1721495787520,0.05,67610.0,67585.0,0.5]
["bitfinex","BTCUSD",1721495787727,0.05,67663.0,67587.0,0.751]
["bitfinex","BTCUSD",1721495787728,0.0631,67626.0,67587.0,0.751]
["bitfinex","BTCUSD",1721495787945,0.0631,67626.0,67578.0,0.377]
["bitfinex","BTCUSD",1721495787946,0.0078258,67668.0,67588.0,0.858]
["bitfinex","BTCUSD",1721495787947,0.0631,67657.0,67588.0,0.858]
["bitfinex","BTCUSD",1721495788164,0.00772619,67664.0,67588.0,0.858]
["bitfinex","BTCUSD",1721495788165,0.00772619,67664.0,67606.0,2.47187374]
["bitfinex","BTCUSD",1721495788166,0.002794,67656.0,67606.0,2.47187374]
["bitfinex","BTCUSD",1721495788382,0.062042,67647.0,67617.0,0.25]
["bitfinex","BTCUSD",1721495788586,0.062042,67647.0,67607.0,3.1445]
["bitfinex","BTCUSD",1721495788587,0.062042,67647.0,67607.0,1.427]
["bitfinex","BTCUSD",1721495788798,0.10063864,67629.0,67607.0,0.761]
["bitfinex","BTCUSD",1721495789004,0.10063864,67629.0,67628.0,0.15438174]
["bitfinex","BTCUSD",1721495789005,0.23850364,67629.0,67628.0,0.15438174]
["bitfinex","BTCUSD",1721495789215,0.23850364,67629.0,67570.0,0.295987]
["bitfinex","BTCUSD",1721495789216,0.147896,67615.0,67614.0,0.15438174]
["bitfinex","BTCUSD",1721495789425,0.05,67608.0,67543.0,0.2]
["bitfinex","BTCUSD",1721495789626,0.1406,67614.0,67544.0,1.149]
["bitfinex","BTCUSD",1721495789627,0.07717479,67588.0,67544.0,1.149]
["bitfinex","BTCUSD",1721495789853,0.07717479,67588.0,67543.0,0.6665]
["bitfinex","BTCUSD",1721495789854,0.14801,67563.0,67562.0,0.15438174]
["bitfinex","BTCUSD",1721495790054,0.14801,67563.0,67523.0,0.7]
["bitfinex","BTCUSD",1721495790055,0.07717479,67553.0,67523.0,0.7]
["bitfinex","BTCUSD",1721495790275,0.07717479,67553.0,67491.0,0.5]
["bitfinex","BTCUSD",1721495790276,0.07717479,67525.0,67491.0,0.5]
["bitfinex","BTCUSD",1721495790503,0.07717479,67525.0,67432.0,0.05091228]
["bitfinex","BTCUSD",1721495790504,0.07717479,67525.0,67478.0,0.05]
["bitfinex","BTCUSD",1721495790505,0.148102,67521.0,67478.0,0.05]
["bitfinex","BTCUSD",1721495790715,0.148102,67521.0,67472.0,0.05]
["bitfinex","BTCUSD",1721495790716,0.79051,67521.0,67472.0,0.05]
["bitfinex","BTCUSD",1721495790933,0.79051,67521.0,67450.0,0.2]
["bitfinex","BTCUSD",1721495790934,0.79051,67521.0,67485.0,0.059332]
["bitfinex","BTCUSD",1721495790935,0.494535,67486.0,67485.0,0.059332]
["bitfinex","BTCUSD",1721495791143,0.0631,67505.0,67485.0,0.059332]
["bitfinex","BTCUSD",1721495791144,0.296318,67495.0,67485.0,0.385]
["bitfinex","BTCUSD",1721495791357,0.07717479,67503.0,67485.0,0.385]
["bitfinex","BTCUSD",1721495791562,0.07717479,67503.0,67486.0,0.15438174]
["bitfinex","BTCUSD",1721495791563,0.148164,67493.0,67486.0,0.15438174]
["bitfinex","BTCUSD",1721495791768,0.37343079,67510.0,67487.0,0.25]
["bitfinex","BTCUSD",1721495791769,0.148133,67507.0,67487.0,0.25]
["bitfinex","BTCUSD",1721495791970,0.29498174,67521.0,67487.0,0.25]
["bitfinex","BTCUSD",1721495791971,0.436804,67521.0,67493.0,0.5]
["bitfinex","BTCUSD",1721495792181,0.436804,67521.0,67494.0,0.749]
["bitfinex","BTCUSD",1721495792182,0.07717479,67502.0,67494.0,0.749]
["bitfinex","BTCUSD",1721495792488,0.07717479,67502.0,67485.0,0.385]
["bitfinex","BTCUSD",1721495792489,0.07717479,67495.0,67485.0,0.385]
["bitfinex","BTCUSD",1721495792689,0.07717479,67495.0,67457.0,0.5]
["bitfinex","BTCUSD",1721495792690,0.07717479,67486.0,67457.0,0.5]
["bitfinex","BTCUSD",1721495792895,0.148226,67465.0,67458.0,1.504]
["bitfinex","BTCUSD",1721495793099,0.07717479,67479.0,67458.0,1.504]
["bitfinex","BTCUSD",1721495793100,0.07717479,67479.0,67458.0,1.127]
["bitfinex","BTCUSD",1721495793313,0.444714,67459.0,67458.0,0.385]
["bitfinex","BTCUSD",1721495793525,0.444714,67459.0,67446.0,0.377]
["bitfinex","BTCUSD",1721495793531,0.444793,67447.0,67446.0,0.377]
["bitfinex","BTCUSD",1721495793973,0.444793,67447.0,67436.0,0.386]
["bitfinex","BTCUSD",1721495793974,0.148285,67438.0,67436.0,0.386]
["bitfinex","BTCUSD",1721495793981,0.296525,67448.0,67436.0,0.386]
["bitfinex","BTCUSD",1721495794197,0.00074043,67447.0,67437.0,0.15438174]
["bitfinex","BTCUSD",1721495794410,0.002794,67523.0,67436.0,0.386]
["bitfinex","BTCUSD",1721495794411,0.148256,67451.0,67447.0,0.5]
["bitfinex","BTCUSD",1721495794619,0.122483,67473.0,67451.0,0.05]
["bitfinex","BTCUSD",1721495794620,0.07717479,67472.0,67451.0,0.05]
["bitfinex","BTCUSD",1721495794825,0.1,67481.0,67457.0,0.05]
["bitfinex","BTCUSD",1721495795034,0.1,67481.0,67452.0,0.54038174]
["bitfinex","BTCUSD",1721495795035,0.07717479,67466.0,67458.0,0.15438174]
["bitfinex","BTCUSD",1721495795252,0.07717479,67474.0,67457.0,0.05]
["bitfinex","BTCUSD",1721495795453,0.148244,67456.0,67455.0,0.15438174]
["bitfinex","BTCUSD",1721495795663,0.059374,67483.0,67455.0,0.15438174]
["bitfinex","BTCUSD",1721495795664,0.296275,67505.0,67465.0,0.05]
["bitfinex","BTCUSD",1721495795871,0.296275,67505.0,67455.0,0.15438174]
["bitfinex","BTCUSD",1721495795872,0.0775,67496.0,67471.0,0.05]
["bitfinex","BTCUSD",1721495796107,0.296348,67489.0,67469.0,0.15438174]
["bitfinex","BTCUSD",1721495796319,0.0631,67501.0,67475.0,0.5]
["bitfinex","BTCUSD",1721495796540,0.0775,67514.0,67487.0,0.25]
["bitfinex","BTCUSD",1721495796771,0.0775,67514.0,67489.0,0.05]
["bitfinex","BTCUSD",1721495796977,0.296279,67504.0,67491.0,0.05]
["bitfinex","BTCUSD",1721495797184,0.15438174,67513.0,67493.0,0.05]
["bitfinex","BTCUSD",1721495797389,0.0631,67530.0,67507.0,0.05]
["bitfinex","BTCUSD",1721495797645,0.14809,67527.0,67520.0,0.05]
["bitfinex","BTCUSD",1721495797867,0.14809,67527.0,67508.0,0.15438174]
["bitfinex","BTCUSD",1721495797868,0.059332,67534.0,67533.0,0.05]
["bitfinex","BTCUSD",1721495798078,0.059332,67534.0,67521.0,0.54038174]
["bitfinex","BTCUSD",1721495798079,0.0631,67546.0,67531.0,0.05]
["bitfinex","BTCUSD",1721495798292,0.0631,67546.0,67536.0,0.05]
["bitfinex","BTCUSD",1721495798492,0.2961,67545.0,67521.0,0.54038174]
["bitfinex","BTCUSD",1721495798699,0.0631,67546.0,67531.0,0.05]
["bitfinex","BTCUSD",1721495798700,0.15438174,67544.0,67531.0,0.05]
["bitfinex","BTCUSD",1721495798910,0.148064,67539.0,67531.0,0.05]
["bitfinex","BTCUSD",1721495799112,0.0631,67546.0,67541.0,0.05]
["bitfinex","BTCUSD",1721495799316,0.0631,67546.0,67539.0,0.05]
["bitfinex","BTCUSD",1721495799317,0.14806,67540.0,67539.0,0.05]
["bitfinex","BTCUSD",1721495799528,0.29598,67572.0,67539.0,0.05]
["bitfinex","BTCUSD",1721495799529,0.05931,67561.0,67545.0,0.05]
["bitfinex","BTCUSD",1721495799732,0.05931,67561.0,67540.0,0.15438174]
["bitfinex","BTCUSD",1721495799936,0.23155653,67560.0,67535.0,0.386]
["bitfinex","BTCUSD",1721495800141,0.23155653,67560.0,67517.0,0.05]
["bitfinex","BTCUSD",1721495800142,0.07717479,67538.0,67517.0,0.05]
["bitfinex","BTCUSD",1721495800383,0.07717479,67538.0,67517.0,0.15438174]
["bitfinex","BTCUSD",1721495800384,0.07717479,67531.0,67517.0,0.15438174]
["bitfinex","BTCUSD",1721495800574,0.07717479,67531.0,67515.0,0.385]
["bitfinex","BTCUSD",1721495800575,0.07717479,67528.0,67515.0,0.385]
["bitfinex","BTCUSD",1721495800776,0.07717479,67528.0,67497.0,0.05]
["bitfinex","BTCUSD",1721495800777,0.07717479,67521.0,67497.0,0.05]
["bitfinex","BTCUSD",1721495800983,0.15438174,67527.0,67509.0,0.05]
["bitfinex","BTCUSD",1721495800984,0.37338379,67520.0,67509.0,0.05]
["bitfinex","BTCUSD",1721495801209,0.37338379,67520.0,67498.0,0.15438174]
["bitfinex","BTCUSD",1721495801210,0.148098,67523.0,67517.0,0.05]
["bitfinex","BTCUSD",1721495801459,0.00660638,67522.0,67519.0,0.05]
["bitfinex","BTCUSD",1721495801649,0.00660638,67522.0,67517.0,0.05]
["bitfinex","BTCUSD",1721495801862,0.002794,67521.0,67515.0,0.05]
["bitfinex","BTCUSD",1721495802089,0.002794,67521.0,67495.0,0.385]
["bitfinex","BTCUSD",1721495802090,0.07717479,67509.0,67495.0,0.385]
["bitfinex","BTCUSD",1721495802309,0.07717479,67509.0,67484.0,0.742]
["bitfinex","BTCUSD",1721495802310,0.07717479,67501.0,67484.0,0.742]
["bitfinex","BTCUSD",1721495802517,0.07717479,67509.0,67454.0,0.5]
["bitfinex","BTCUSD",1721495802518,0.0605,67495.0,67485.0,0.05]
["bitfinex","BTCUSD",1721495802747,0.0605,67495.0,67473.0,0.385]
["bitfinex","BTCUSD",1721495802748,0.0605,67495.0,67489.0,0.05]
["bitfinex","BTCUSD",1721495802962,0.0605,67495.0,67473.0,0.385]
["bitfinex","BTCUSD",1721495802963,0.444485,67494.0,67493.0,0.05]
["bitfinex","BTCUSD",1721495803169,0.148172,67489.0,67488.0,0.05]
["bitfinex","BTCUSD",1721495803372,0.0605,67495.0,67483.0,0.05]
["bitfinex","BTCUSD",1721495803373,0.444549,67484.0,67483.0,0.05]
["bitfinex","BTCUSD",1721495803584,0.07717479,67492.0,67489.0,0.05]
["bitfinex","BTCUSD",1721495803795,0.0616,67509.0,67508.0,0.05]
["bitfinex","BTCUSD",1721495804008,0.0616,67509.0,67488.0,0.385]
["bitfinex","BTCUSD",1721495804009,0.002794,67520.0,67513.0,0.05]
["bitfinex","BTCUSD",1721495804237,0.002794,67520.0,67488.0,0.385]
["bitfinex","BTCUSD",1721495804238,0.148105,67520.0,67517.0,0.05]
["bitfinex","BTCUSD",1721495804431,0.0616,67523.0,67511.0,0.05]
["bitfinex","BTCUSD",1721495804635,0.148089,67527.0,67525.0,0.045]
["bitfinex","BTCUSD",1721495804837,0.15038174,67530.0,67517.0,0.045]
["bitfinex","BTCUSD",1721495805047,0.15038174,67530.0,67523.0,0.045]
["bitfinex","BTCUSD",1721495805048,0.148095,67524.0,67523.0,0.045]
["bitfinex","BTCUSD",1721495805282,0.23155653,67524.0,67488.0,0.385]
["bitfinex","BTCUSD",1721495805491,0.23155653,67524.0,67489.0,0.045]
["bitfinex","BTCUSD",1721495805492,0.07717479,67506.0,67489.0,0.045]
["bitfinex","BTCUSD",1721495805693,0.07717479,67506.0,67495.0,0.045]
["bitfinex","BTCUSD",1721495805694,0.444469,67496.0,67495.0,0.045]
["bitfinex","BTCUSD",1721495805902,0.148156,67496.0,67495.0,0.045]
["bitfinex","BTCUSD",1721495806116,0.07717479,67506.0,67488.0,0.385]
["bitfinex","BTCUSD",1721495806117,0.296179,67527.0,67500.0,0.045]
["bitfinex","BTCUSD",1721495806335,0.296265,67507.0,67499.0,0.045]
["bitfinex","BTCUSD",1721495806563,0.148136,67506.0,67505.0,0.045]
["bitfinex","BTCUSD",1721495806766,0.148136,67506.0,67498.0,0.045]
["bitfinex","BTCUSD",1721495806767,0.14815,67499.0,67498.0,0.045]
["bitfinex","BTCUSD",1721495806977,0.1,67515.0,67497.0,0.045]
["bitfinex","BTCUSD",1721495806978,0.444457,67498.0,67497.0,0.045]
["bitfinex","BTCUSD",1721495807203,0.148143,67502.0,67501.0,0.045]
["bitfinex","BTCUSD",1721495807413,0.148156,67496.0,67495.0,0.045]
["bitfinex","BTCUSD",1721495807841,0.148156,67496.0,67466.0,0.0616]
["bitfinex","BTCUSD",1721495807842,0.248145,67502.0,67501.0,0.045]
["bitfinex","BTCUSD",1721495808078,0.0616,67504.0,67503.0,0.045]
["bitfinex","BTCUSD",1721495808501,0.37341579,67513.0,67503.0,0.045]
["bitfinex","BTCUSD",1721495808502,0.0616,67525.0,67517.0,0.045]
["bitfinex","BTCUSD",1721495808707,0.005,67572.0,67517.0,0.045]
["bitfinex","BTCUSD",1721495808708,0.08217479,67567.0,67517.0,0.045]
["bitfinex","BTCUSD",1721495808923,0.07717479,67531.0,67508.0,0.14813]
["bitfinex","BTCUSD",1721495809172,1e-08,67532.0,67508.0,0.14813]
["bitfinex","BTCUSD",1721495809173,1e-08,67532.0,67531.0,0.045]
["bitfinex","BTCUSD",1721495809593,1e-08,67532.0,67509.0,0.15438174]
["bitfinex","BTCUSD",1721495809594,0.15438175,67532.0,67512.0,0.045]
["bitfinex","BTCUSD",1721495809831,0.15438175,67532.0,67515.0,0.045]
["bitfinex","BTCUSD",1721495809832,0.296201,67522.0,67515.0,0.045]
["bitfinex","BTCUSD",1721495810062,0.296201,67522.0,67497.0,0.673308]
["bitfinex","BTCUSD",1721495810063,0.07717479,67503.0,67497.0,0.045]
["bitfinex","BTCUSD",1721495810294,0.07717479,67503.0,67490.0,0.742]
["bitfinex","BTCUSD",1721495810295,0.148139,67504.0,67503.0,0.045]
["bitfinex","BTCUSD",1721495810500,0.07717479,67513.0,67497.0,0.045]
["bitfinex","BTCUSD",1721495810501,0.148152,67498.0,67497.0,0.045]
["bitfinex","BTCUSD",1721495810714,0.148152,67498.0,67451.0,0.23066374]
["bitfinex","BTCUSD",1721495810715,0.148177,67487.0,67486.0,0.045]
["bitfinex","BTCUSD",1721495810918,0.06717479,67499.0,67489.0,0.045]
["bitfinex","BTCUSD",1721495811121,0.22155653,67499.0,67489.0,0.045]
["bitfinex","BTCUSD",1721495811329,0.002794,67547.0,67503.0,0.045]
["bitfinex","BTCUSD",1721495811330,0.1,67509.0,67503.0,0.045]
["bitfinex","BTCUSD",1721495811538,0.1,67510.0,67509.0,0.045]
["bitfinex","BTCUSD",1721495811760,1e-08,67532.0,67519.0,0.045]
["bitfinex","BTCUSD",1721495811761,0.296179,67527.0,67519.0,0.045]
["bitfinex","BTCUSD",1721495811989,1e-08,67532.0,67490.0,0.385]
["bitfinex","BTCUSD",1721495811990,0.002794,67522.0,67521.0,0.045]
["bitfinex","BTCUSD",1721495812206,0.002794,67522.0,67500.0,0.296295]
["bitfinex","BTCUSD",1721495812207,0.296175,67528.0,67525.0,0.045]
["bitfinex","BTCUSD",1721495812420,0.148095,67524.0,67523.0,0.045]
["bitfinex","BTCUSD",1721495812632,0.296183,67526.0,67525.0,0.045]
["bitfinex","BTCUSD",1721495812633,0.148092,67526.0,67525.0,0.045]
["bitfinex","BTCUSD",1721495812848,0.148095,67524.0,67523.0,0.045]
["bitfinex","BTCUSD",1721495813050,0.45056374,67526.0,67523.0,0.045]
["bitfinex","BTCUSD",1721495813271,0.15438174,67524.0,67496.0,0.045]
["bitfinex","BTCUSD",1721495813476,0.07717479,67530.0,67509.0,0.045]
["bitfinex","BTCUSD",1721495813477,0.22530079,67510.0,67509.0,0.045]
["bitfinex","BTCUSD",1721495813680,0.444378,67510.0,67509.0,0.045]
["bitfinex","BTCUSD",1721495813885,0.444378,67510.0,67496.0,0.045]
["bitfinex","BTCUSD",1721495813886,0.15438174,67510.0,67496.0,0.045]
["bitfinex","BTCUSD",1721495814096,0.444483,67494.0,67493.0,0.045]
["bitfinex","BTCUSD",1721495814302,0.1,67510.0,67493.0,0.045]
["bitfinex","BTCUSD",1721495814303,0.07717479,67546.0,67493.0,0.30318134]
["bitfinex","BTCUSD",1721495814516,0.07717479,67546.0,67494.0,0.38503166]
["bitfinex","BTCUSD",1721495814517,0.15717574,67529.0,67494.0,0.38503166]
["bitfinex","BTCUSD",1721495814727,0.15717574,67529.0,67495.0,0.61564992]
["bitfinex","BTCUSD",1721495814928,0.14809,67527.0,67496.0,0.38503166]
["bitfinex","BTCUSD",1721495815128,0.15717574,67526.0,67497.0,0.23064992]
["bitfinex","BTCUSD",1721495815332,0.15717574,67526.0,67508.0,0.296259]
["bitfinex","BTCUSD",1721495815333,0.002794,67526.0,67508.0,0.296259]
["bitfinex","BTCUSD",1721495815539,0.002794,67526.0,67498.0,1.12703166]
["bitfinex","BTCUSD",1721495815540,0.0616,67531.0,67509.0,0.38503166]
["bitfinex","BTCUSD",1721495815752,0.00996198,67532.0,67510.0,0.23064992]
["bitfinex","BTCUSD",1721495815968,0.00996198,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721495815969,1e-08,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721495816181,0.0794,67554.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721495816182,0.0794,67554.0,67531.0,0.23064992]
["bitfinex","BTCUSD",1721495816400,0.0616,67564.0,67537.0,0.25]
["bitfinex","BTCUSD",1721495816618,0.01008693,67554.0,67532.0,0.15438174]
["bitfinex","BTCUSD",1721495816844,0.07717479,67588.0,67539.0,0.21888174]
["bitfinex","BTCUSD",1721495816845,0.059299,67577.0,67539.0,0.21888174]
["bitfinex","BTCUSD",1721495817066,0.0616,67582.0,67540.0,0.18456536]
["bitfinex","BTCUSD",1721495817067,0.15438174,67576.0,67540.0,0.18456536]
["bitfinex","BTCUSD",1721495817284,0.15438174,67576.0,67539.0,0.21888174]
["bitfinex","BTCUSD",1721495817285,0.148028,67555.0,67541.0,0.57328601]
["bitfinex","BTCUSD",1721495817508,0.07717479,67550.0,67531.0,0.377]
["bitfinex","BTCUSD",1721495817708,0.07717479,67550.0,67523.0,0.385]
["bitfinex","BTCUSD",1721495817926,0.07717479,67550.0,67525.0,0.148091]
["bitfinex","BTCUSD",1721495817927,0.148056,67542.0,67525.0,0.148091]
["bitfinex","BTCUSD",1721495818131,0.296103,67544.0,67523.0,0.335]
["bitfinex","BTCUSD",1721495818343,0.07717479,67550.0,67524.0,0.12295087]
["bitfinex","BTCUSD",1721495818344,0.23435053,67543.0,67524.0,0.12295087]
["bitfinex","BTCUSD",1721495818546,0.23435053,67543.0,67514.0,0.0645]
["bitfinex","BTCUSD",1721495818547,0.07717479,67536.0,67514.0,0.0645]
["bitfinex","BTCUSD",1721495818749,0.07717479,67536.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721495818750,0.148074,67534.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721495818953,0.002794,67533.0,67514.0,0.15438174]
["bitfinex","BTCUSD",1721495819158,0.15438174,67536.0,67514.0,0.15438174]
["bitfinex","BTCUSD",1721495819159,0.14808,67531.0,67514.0,0.15438174]
["bitfinex","BTCUSD",1721495819373,0.17717479,67542.0,67515.0,0.15438174]
["bitfinex","BTCUSD",1721495819374,0.002794,67530.0,67515.0,0.15438174]
["bitfinex","BTCUSD",1721495819632,0.1,67542.0,67510.0,0.059316]
["bitfinex","BTCUSD",1721495819633,0.15717574,67541.0,67510.0,0.059316]
["bitfinex","BTCUSD",1721495819830,0.15717574,67541.0,67511.0,0.27736445]
["bitfinex","BTCUSD",1721495819831,0.1,67540.0,67511.0,0.27736445]
["bitfinex","BTCUSD",1721495820043,0.07717479,67536.0,67512.0,0.12298271]
["bitfinex","BTCUSD",1721495820252,0.45332274,67535.0,67513.0,0.12298271]
["bitfinex","BTCUSD",1721495820484,0.002794,67535.0,67514.0,0.12298252]
["bitfinex","BTCUSD",1721495820693,0.002794,67535.0,67513.0,0.99438174]
["bitfinex","BTCUSD",1721495820694,0.0625,67559.0,67529.0,0.296166]
["bitfinex","BTCUSD",1721495820920,0.0625,67559.0,67513.0,0.5]
["bitfinex","BTCUSD",1721495820921,0.07717479,67554.0,67530.0,0.12298252]
["bitfinex","BTCUSD",1721495821140,0.002794,67553.0,67531.0,0.12298252]
["bitfinex","BTCUSD",1721495821345,0.002794,67553.0,67525.0,0.15438174]
["bitfinex","BTCUSD",1721495821346,0.296096,67546.0,67528.0,0.148085]
["bitfinex","BTCUSD",1721495821550,0.07717479,67554.0,67519.0,0.148104]
["bitfinex","BTCUSD",1721495821551,0.148072,67535.0,67519.0,0.148104]
["bitfinex","BTCUSD",1721495821760,0.148072,67535.0,67517.0,0.296217]
["bitfinex","BTCUSD",1721495821761,0.002794,67534.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721495821976,0.148068,67537.0,67523.0,0.15438174]
["bitfinex","BTCUSD",1721495822180,0.07717479,67547.0,67514.0,0.05113191]
["bitfinex","BTCUSD",1721495822181,0.002794,67536.0,67524.0,0.27733768]
["bitfinex","BTCUSD",1721495822390,0.148065,67538.0,67525.0,0.12295594]
["bitfinex","BTCUSD",1721495822598,0.002794,67552.0,67526.0,0.27733768]
["bitfinex","BTCUSD",1721495822803,0.002794,67552.0,67527.0,0.12295594]
["bitfinex","BTCUSD",1721495822804,0.296117,67541.0,67527.0,0.12295594]
["bitfinex","BTCUSD",1721495823027,0.002794,67540.0,67528.0,0.1229554]
["bitfinex","BTCUSD",1721495823216,0.148066,67537.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721495823444,0.07717479,67547.0,67514.0,0.05110317]
["bitfinex","BTCUSD",1721495823445,0.07717479,67524.0,67522.0,0.12295552]
["bitfinex","BTCUSD",1721495823641,0.07717479,67524.0,67506.0,0.059321]
["bitfinex","BTCUSD",1721495823642,0.07717479,67531.0,67506.0,0.059321]
["bitfinex","BTCUSD",1721495823643,0.2962,67522.0,67506.0,0.059321]
["bitfinex","BTCUSD",1721495823851,0.07717479,67531.0,67507.0,0.12298134]
["bitfinex","BTCUSD",1721495823852,0.148106,67520.0,67507.0,0.12298134]
["bitfinex","BTCUSD",1721495824064,0.444292,67523.0,67522.0,0.03]
["bitfinex","BTCUSD",1721495824339,0.0774,67525.0,67500.0,0.059325]
["bitfinex","BTCUSD",1721495824545,0.0774,67525.0,67491.0,0.0649]
["bitfinex","BTCUSD",1721495824546,0.148125,67511.0,67501.0,0.12300865]
["bitfinex","BTCUSD",1721495824763,0.148125,67511.0,67490.0,0.05110317]
["bitfinex","BTCUSD",1721495824764,0.296278,67504.0,67487.0,0.059335]
["bitfinex","BTCUSD",1721495824981,0.07717479,67505.0,67458.0,0.27717479]
["bitfinex","BTCUSD",1721495824982,0.07717479,67505.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495825185,0.296294,67501.0,67493.0,0.12301807]
["bitfinex","BTCUSD",1721495825392,0.444477,67495.0,67494.0,0.12301807]
["bitfinex","BTCUSD",1721495825624,0.444477,67495.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495825625,0.07717479,67505.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495825825,0.296241,67513.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495825826,0.0774,67525.0,67493.0,0.12303395]
["bitfinex","BTCUSD",1721495826036,0.07717479,67512.0,67494.0,0.12303395]
["bitfinex","BTCUSD",1721495826241,0.296261,67508.0,67495.0,0.12303395]
["bitfinex","BTCUSD",1721495826450,0.296261,67508.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495826451,0.23155653,67512.0,67496.0,0.12303395]
["bitfinex","BTCUSD",1721495826452,0.07717479,67505.0,67496.0,0.12303395]
["bitfinex","BTCUSD",1721495826659,0.15438174,67507.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495826660,0.148145,67502.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495826861,0.15438174,67507.0,67493.0,0.11802934]
["bitfinex","BTCUSD",1721495827063,0.002794,67506.0,67492.0,0.38433547]
["bitfinex","BTCUSD",1721495827304,0.002794,67506.0,67482.0,0.43551427]
["bitfinex","BTCUSD",1721495827480,0.07717479,67498.0,67482.0,0.38433547]
["bitfinex","BTCUSD",1721495827688,0.002794,67497.0,67482.0,0.38433547]
["bitfinex","BTCUSD",1721495827893,0.23155653,67505.0,67483.0,0.002794]
["bitfinex","BTCUSD",1721495828035,0.296297,67500.0,67483.0,0.002794]
["bitfinex","BTCUSD",1721495828269,0.15438174,67500.0,67483.0,0.002794]
["bitfinex","BTCUSD",1721495828470,0.15438174,67500.0,67482.0,0.38433547]
["bitfinex","BTCUSD",1721495828471,0.07717479,67505.0,67482.0,0.38433547]
["bitfinex","BTCUSD",1721495828825,0.0099973,67511.0,67483.0,0.15717574]
["bitfinex","BTCUSD",1721495829045,0.07717479,67504.0,67488.0,0.03]
["bitfinex","BTCUSD",1721495829249,0.15438174,67503.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495829445,0.148151,67499.0,67488.0,0.03]
["bitfinex","BTCUSD",1721495829650,0.15438174,67503.0,67488.0,0.03]
["bitfinex","BTCUSD",1721495829852,0.15438174,67503.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495829853,0.30252374,67503.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495830059,0.15438174,67503.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495830480,0.15438174,67503.0,67488.0,0.03]
["bitfinex","BTCUSD",1721495830689,0.08715864,67512.0,67499.0,0.148148]
["bitfinex","BTCUSD",1721495830690,0.00998385,67512.0,67499.0,0.148148]
["bitfinex","BTCUSD",1721495830897,0.00998385,67512.0,67496.0,0.296312]
["bitfinex","BTCUSD",1721495830898,0.23155653,67511.0,67496.0,0.296312]
["bitfinex","BTCUSD",1721495831126,0.23155653,67511.0,67488.0,0.48072874]
["bitfinex","BTCUSD",1721495831127,0.07717479,67503.0,67497.0,0.002794]
["bitfinex","BTCUSD",1721495831314,0.07717479,67510.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721495831315,0.15438174,67502.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721495831532,0.15438174,67502.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495831533,0.07717479,67501.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495831749,0.07717479,67510.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495831750,0.15438174,67500.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721495832245,0.07717479,67499.0,67490.0,0.23063239]
["bitfinex","BTCUSD",1721495832457,0.07717479,67499.0,67488.0,0.03]
["bitfinex","BTCUSD",1721495832458,0.444516,67489.0,67488.0,0.03]
["bitfinex","BTCUSD",1721495832672,0.59889774,67489.0,67488.0,0.26063865]
["bitfinex","BTCUSD",1721495832884,0.148172,67489.0,67488.0,0.26063865]
["bitfinex","BTCUSD",1721495833094,0.444516,67489.0,67488.0,0.26063865]
["bitfinex","BTCUSD",1721495833310,0.0804,67491.0,67488.0,0.26063865]
["bitfinex","BTCUSD",1721495833516,0.14817,67490.0,67489.0,0.23063865]
["bitfinex","BTCUSD",1721495833734,0.44451,67490.0,67489.0,0.23063865]
["bitfinex","BTCUSD",1721495833935,0.23478174,67491.0,67489.0,0.23063865]
["bitfinex","BTCUSD",1721495834148,0.740357,67535.0,67490.0,0.23063865]
["bitfinex","BTCUSD",1721495834149,0.0804,67503.0,67490.0,0.23063865]
["bitfinex","BTCUSD",1721495834359,0.0804,67503.0,67477.0,0.296393]
["bitfinex","BTCUSD",1721495834360,0.0804,67503.0,67491.0,0.38719312]
["bitfinex","BTCUSD",1721495834361,0.15438174,67502.0,67491.0,0.38719312]
["bitfinex","BTCUSD",1721495834567,0.0804,67503.0,67491.0,0.38719312]
["bitfinex","BTCUSD",1721495834568,0.0804,67503.0,67492.0,0.15376047]
["bitfinex","BTCUSD",1721495834569,0.296327,67493.0,67492.0,0.15376047]
["bitfinex","BTCUSD",1721495834780,0.162,67501.0,67492.0,0.15376047]
["bitfinex","BTCUSD",1721495834781,0.1,67501.0,67492.0,0.07046047]
["bitfinex","BTCUSD",1721495835016,0.01549849,67547.0,67492.0,0.07046047]
["bitfinex","BTCUSD",1721495835017,0.01549849,67547.0,67546.0,0.592188]
["bitfinex","BTCUSD",1721495835242,0.00083,67581.0,67580.0,0.50753705]
["bitfinex","BTCUSD",1721495835456,0.00083,67581.0,67580.0,1.75674992]
["bitfinex","BTCUSD",1721495835665,0.0107676,67581.0,67580.0,1.30470492]
["bitfinex","BTCUSD",1721495835875,0.0107676,67581.0,67580.0,1.00875992]
["bitfinex","BTCUSD",1721495836085,0.00083,67581.0,67580.0,1.00875992]
["bitfinex","BTCUSD",1721495836334,0.00083,67581.0,67567.0,0.26000248]
["bitfinex","BTCUSD",1721495836544,0.00083,67581.0,67554.0,0.05100257]
["bitfinex","BTCUSD",1721495836752,0.00083,67581.0,67547.0,0.0638]
["bitfinex","BTCUSD",1721495836753,0.00083,67581.0,67540.0,0.04318729]
["bitfinex","BTCUSD",1721495836754,0.148004,67566.0,67540.0,0.04318729]
["bitfinex","BTCUSD",1721495836960,0.148004,67566.0,67536.0,0.08916859]
["bitfinex","BTCUSD",1721495836961,0.0804,67580.0,67541.0,0.12571861]
["bitfinex","BTCUSD",1721495837168,0.0804,67580.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721495837169,0.062,67579.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721495837381,0.062,67579.0,67544.0,0.12573524]
["bitfinex","BTCUSD",1721495837595,0.147998,67569.0,67548.0,0.148041]
["bitfinex","BTCUSD",1721495837797,0.062,67579.0,67522.0,0.06478094]
["bitfinex","BTCUSD",1721495837798,0.062,67579.0,67549.0,0.12292856]
["bitfinex","BTCUSD",1721495838004,0.062,67579.0,67550.0,0.12292856]
["bitfinex","BTCUSD",1721495838237,0.162,67579.0,67551.0,0.12292856]
["bitfinex","BTCUSD",1721495838455,0.162,67579.0,67539.0,0.05100257]
["bitfinex","BTCUSD",1721495838456,0.162,67579.0,67552.0,0.12292856]
["bitfinex","BTCUSD",1721495838713,0.148015,67561.0,67539.0,0.05100257]
["bitfinex","BTCUSD",1721495838927,0.00369971,67578.0,67540.0,0.12572389]
["bitfinex","BTCUSD",1721495838928,0.148029,67554.0,67540.0,0.12572389]
["bitfinex","BTCUSD",1721495839142,0.148029,67554.0,67531.0,0.07717479]
["bitfinex","BTCUSD",1721495839143,0.00370053,67576.0,67533.0,0.002794]
["bitfinex","BTCUSD",1721495839347,0.00370053,67576.0,67534.0,0.27731974]
["bitfinex","BTCUSD",1721495839348,0.296049,67557.0,67534.0,0.27731974]
["bitfinex","BTCUSD",1721495839596,0.296049,67557.0,67528.0,0.148085]
["bitfinex","BTCUSD",1721495839597,0.15808232,67556.0,67535.0,0.125732]
["bitfinex","BTCUSD",1721495839801,0.15808232,67556.0,67536.0,0.122938]
["bitfinex","BTCUSD",1721495839802,0.25808232,67556.0,67536.0,0.122938]
["bitfinex","BTCUSD",1721495840027,0.1,67563.0,67523.0,0.07996879]
["bitfinex","BTCUSD",1721495840028,0.15438174,67549.0,67523.0,0.07996879]
["bitfinex","BTCUSD",1721495840240,0.148061,67540.0,67524.0,0.12296524]
["bitfinex","BTCUSD",1721495840448,0.148061,67540.0,67525.0,0.12575924]
["bitfinex","BTCUSD",1721495840449,0.15438174,67540.0,67525.0,0.12575924]
["bitfinex","BTCUSD",1721495840652,0.15438174,67540.0,67509.0,0.296254]
["bitfinex","BTCUSD",1721495840653,0.15438174,67540.0,67518.0,0.15438174]
["bitfinex","BTCUSD",1721495840858,0.15438174,67540.0,67519.0,0.12577717]
["bitfinex","BTCUSD",1721495841068,0.15438174,67539.0,67520.0,0.12298317]
["bitfinex","BTCUSD",1721495841281,0.15438174,67539.0,67521.0,0.12577717]
["bitfinex","BTCUSD",1721495841511,0.1,67552.0,67522.0,0.12298317]
["bitfinex","BTCUSD",1721495841512,0.00370145,67551.0,67522.0,0.12298317]
["bitfinex","BTCUSD",1721495841715,0.15438174,67538.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721495841919,0.15438174,67538.0,67512.0,0.1976179]
["bitfinex","BTCUSD",1721495841920,0.15438174,67538.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721495842150,0.148089,67527.0,67514.0,0.12298538]
["bitfinex","BTCUSD",1721495842357,0.1,67537.0,67514.0,0.12298538]
["bitfinex","BTCUSD",1721495842358,0.14807,67536.0,67519.0,0.148104]
["bitfinex","BTCUSD",1721495842584,0.1,67537.0,67514.0,0.15438174]
["bitfinex","BTCUSD",1721495842585,0.15438174,67535.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721495842790,0.1,67537.0,67514.0,0.15438174]
["bitfinex","BTCUSD",1721495842791,0.296126,67539.0,67515.0,0.07996879]
["bitfinex","BTCUSD",1721495843001,0.296126,67539.0,67516.0,0.27736305]
["bitfinex","BTCUSD",1721495843002,0.15438174,67539.0,67516.0,0.27736305]
["bitfinex","BTCUSD",1721495843207,0.15438174,67539.0,67517.0,0.12577531]
["bitfinex","BTCUSD",1721495843453,0.14807,67536.0,67518.0,0.27108831]
["bitfinex","BTCUSD",1721495843663,0.05087,67581.0,67522.0,0.07717479]
["bitfinex","BTCUSD",1721495843896,0.01002365,67551.0,67530.0,0.07717479]
["bitfinex","BTCUSD",1721495844105,0.07453458,67566.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721495844316,0.296016,67564.0,67538.0,0.28311731]
["bitfinex","BTCUSD",1721495844526,0.0644,67566.0,67539.0,0.12298131]
["bitfinex","BTCUSD",1721495844761,0.07717479,67616.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721495844762,0.0644,67577.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721495844971,0.147982,67576.0,67553.0,0.28305165]
["bitfinex","BTCUSD",1721495845183,0.0106458,67581.0,67554.0,0.41897444]
["bitfinex","BTCUSD",1721495845389,0.0106458,67581.0,67569.0,0.147996]
["bitfinex","BTCUSD",1721495845598,0.0106458,67581.0,67570.0,0.28022086]
["bitfinex","BTCUSD",1721495845599,0.00087,67581.0,67570.0,0.28022086]
["bitfinex","BTCUSD",1721495845799,0.00087,67581.0,67571.0,0.12287765]
["bitfinex","BTCUSD",1721495846008,0.00087,67581.0,67573.0,0.0638]
["bitfinex","BTCUSD",1721495846212,0.00087,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1721495846498,0.07946,67600.0,67577.0,0.147978]
["bitfinex","BTCUSD",1721495846499,0.147943,67594.0,67577.0,0.147978]
["bitfinex","BTCUSD",1721495846680,6e-05,67600.0,67580.0,0.15438174]
["bitfinex","BTCUSD",1721495846894,6e-05,67600.0,67581.0,0.002794]
["bitfinex","BTCUSD",1721495846895,0.295891,67593.0,67581.0,0.002794]
["bitfinex","BTCUSD",1721495847101,0.23155653,67597.0,67574.0,0.15717574]
["bitfinex","BTCUSD",1721495847351,0.147953,67589.0,67574.0,0.00575275]
["bitfinex","BTCUSD",1721495847555,0.00833,67598.0,67574.0,0.00575275]
["bitfinex","BTCUSD",1721495847556,0.00833,67598.0,67575.0,0.15438174]
["bitfinex","BTCUSD",1721495847766,0.147938,67596.0,67580.0,0.147971]
["bitfinex","BTCUSD",1721495847990,0.14794,67595.0,67581.0,0.15717574]
["bitfinex","BTCUSD",1721495848190,0.00833,67598.0,67581.0,0.15717574]
["bitfinex","BTCUSD",1721495848399,0.00833,67598.0,67582.0,0.147966]
["bitfinex","BTCUSD",1721495848621,0.00833,67598.0,67583.0,0.16013419]
["bitfinex","BTCUSD",1721495848830,0.00833,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721495849038,0.00833,67598.0,67584.0,0.002794]
["bitfinex","BTCUSD",1721495849246,0.00833,67598.0,67585.0,0.15438174]
["bitfinex","BTCUSD",1721495849463,0.00833,67598.0,67573.0,0.0638]
["bitfinex","BTCUSD",1721495849464,0.00833,67598.0,67586.0,0.002794]
["bitfinex","BTCUSD",1721495849662,0.00833,67598.0,67573.0,0.0638]
["bitfinex","BTCUSD",1721495849663,0.295871,67597.0,67575.0,0.295967]
["bitfinex","BTCUSD",1721495849863,0.295871,67597.0,67573.0,0.0638]
["bitfinex","BTCUSD",1721495849864,0.295871,67597.0,67576.0,0.002794]
["bitfinex","BTCUSD",1721495850079,0.295871,67597.0,67577.0,0.15438174]
["bitfinex","BTCUSD",1721495850080,0.07717479,67596.0,67577.0,0.15438174]
["bitfinex","BTCUSD",1721495850311,0.07717479,67596.0,67566.0,0.06473228]
["bitfinex","BTCUSD",1721495850312,0.295899,67591.0,67578.0,0.002794]
["bitfinex","BTCUSD",1721495850511,0.23155653,67596.0,67562.0,0.06473228]
["bitfinex","BTCUSD",1721495850512,0.147964,67584.0,67565.0,0.15717574]
["bitfinex","BTCUSD",1721495850715,0.07717479,67595.0,67566.0,0.12287613]
["bitfinex","BTCUSD",1721495850931,0.07717479,67595.0,67567.0,0.15717574]
["bitfinex","BTCUSD",1721495850932,0.15438174,67594.0,67567.0,0.15717574]
["bitfinex","BTCUSD",1721495851212,0.07717479,67580.0,67567.0,0.002794]
["bitfinex","BTCUSD",1721495851432,0.07717479,67587.0,67559.0,0.00575348]
["bitfinex","BTCUSD",1721495851433,0.0639,67586.0,67559.0,0.00575348]
["bitfinex","BTCUSD",1721495851653,0.147973,67580.0,67565.0,0.148004]
["bitfinex","BTCUSD",1721495851866,0.0639,67586.0,67566.0,0.16013499]
["bitfinex","BTCUSD",1721495852079,0.0099381,67596.0,67566.0,0.23730978]
["bitfinex","BTCUSD",1721495852296,0.07223,67598.0,67566.0,0.23730978]
["bitfinex","BTCUSD",1721495852297,0.07223,67598.0,67568.0,0.04308522]
["bitfinex","BTCUSD",1721495852503,0.00833,67598.0,67574.0,0.04308522]
["bitfinex","BTCUSD",1721495852705,0.00833,67598.0,67575.0,0.28300451]
["bitfinex","BTCUSD",1721495852919,0.00833,67598.0,67576.0,0.12287035]
["bitfinex","BTCUSD",1721495853130,0.00833,67598.0,67575.0,0.20321938]
["bitfinex","BTCUSD",1721495853131,0.00333,67598.0,67587.0,0.147956]
["bitfinex","BTCUSD",1721495853340,0.00333,67598.0,67588.0,0.16013394]
["bitfinex","BTCUSD",1721495853552,6e-05,67600.0,67588.0,0.15717574]
["bitfinex","BTCUSD",1721495854196,0.147933,67598.0,67588.0,0.15717574]
["bitfinex","BTCUSD",1721495854407,6e-05,67600.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721495854610,6e-05,67600.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721495854813,6e-05,67600.0,67581.0,0.07717479]
["bitfinex","BTCUSD",1721495855056,0.00966144,67610.0,67582.0,0.28298363]
["bitfinex","BTCUSD",1721495855262,0.46304871,67609.0,67582.0,0.16013389]
["bitfinex","BTCUSD",1721495855483,0.147917,67606.0,67589.0,0.147951]
["bitfinex","BTCUSD",1721495855691,0.46304871,67609.0,67576.0,0.12831833]
["bitfinex","BTCUSD",1721495855692,0.147922,67604.0,67590.0,0.15717574]
["bitfinex","BTCUSD",1721495855908,0.14792,67604.0,67590.0,0.15717574]
["bitfinex","BTCUSD",1721495856125,0.1589,67647.0,67599.0,0.1434]
["bitfinex","BTCUSD",1721495856126,0.00369763,67620.0,67599.0,0.1434]
["bitfinex","BTCUSD",1721495856344,0.0028,67647.0,67603.0,0.15438174]
["bitfinex","BTCUSD",1721495856554,0.0028,67647.0,67608.0,0.06433104]
["bitfinex","BTCUSD",1721495856785,0.0028,67647.0,67609.0,0.1285223]
["bitfinex","BTCUSD",1721495856988,0.0028,67647.0,67609.0,0.442794]
["bitfinex","BTCUSD",1721495857403,0.01451446,67632.0,67609.0,0.442794]
["bitfinex","BTCUSD",1721495857658,0.0043983,67632.0,67609.0,0.442794]
["bitfinex","BTCUSD",1721495857868,0.00022009,67644.0,67609.0,0.442794]
["bitfinex","BTCUSD",1721495857869,0.00987673,67640.0,67639.0,0.739217]
["bitfinex","BTCUSD",1721495858101,0.00987673,67640.0,67621.0,0.002794]
["bitfinex","BTCUSD",1721495858321,0.05,67662.0,67621.0,0.002794]
["bitfinex","BTCUSD",1721495858322,9e-05,67672.0,67646.0,0.5]
["bitfinex","BTCUSD",1721495858534,9e-05,67672.0,67665.0,0.25]
["bitfinex","BTCUSD",1721495858535,1.2e-07,67666.0,67665.0,0.25]
["bitfinex","BTCUSD",1721495858758,1.2e-07,67666.0,67665.0,1.039632]
["bitfinex","BTCUSD",1721495859015,0.00496712,67666.0,67665.0,0.15438174]
["bitfinex","BTCUSD",1721495859227,9e-05,67672.0,67630.0,0.46584271]
["bitfinex","BTCUSD",1721495859454,9e-05,67672.0,67665.0,0.15438174]
["bitfinex","BTCUSD",1721495859455,0.01347614,67667.0,67665.0,0.15438174]
["bitfinex","BTCUSD",1721495859677,9e-05,67672.0,67666.0,0.002794]
["bitfinex","BTCUSD",1721495859884,6.458e-05,67672.0,67666.0,0.002794]
["bitfinex","BTCUSD",1721495860094,0.05,67688.0,67666.0,0.002794]
["bitfinex","BTCUSD",1721495860095,0.07717479,67667.0,67666.0,0.002794]
["bitfinex","BTCUSD",1721495860305,0.07717479,67667.0,67640.0,0.00025]
["bitfinex","BTCUSD",1721495860306,0.04711547,67665.0,67640.0,0.00025]
["bitfinex","BTCUSD",1721495860508,0.07717479,67656.0,67641.0,0.002794]
["bitfinex","BTCUSD",1721495860713,0.07717479,67642.0,67641.0,0.002794]
["bitfinex","BTCUSD",1721495860917,0.07717479,67642.0,67640.0,0.00025]
["bitfinex","BTCUSD",1721495860918,0.04711547,67645.0,67640.0,0.00025]
["bitfinex","BTCUSD",1721495861123,0.0647,67653.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721495861124,0.04711547,67637.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721495861326,0.04711547,67637.0,67583.0,0.10687666]
["bitfinex","BTCUSD",1721495861327,0.147866,67629.0,67605.0,0.46584271]
["bitfinex","BTCUSD",1721495861542,0.07717479,67615.0,67584.0,0.46304871]
["bitfinex","BTCUSD",1721495861752,0.07717479,67615.0,67585.0,0.002794]
["bitfinex","BTCUSD",1721495861993,0.07717479,67623.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495861994,0.04711547,67621.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495862209,0.04711547,67617.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495862413,0.06717479,67616.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495862625,0.07717479,67623.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495862848,0.07717479,67615.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495863056,0.07717479,67623.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495863490,0.04711547,67655.0,67622.0,0.15438174]
["bitfinex","BTCUSD",1721495863700,0.46304871,67639.0,67624.0,0.15438174]
["bitfinex","BTCUSD",1721495863907,0.07717479,67635.0,67624.0,0.15438174]
["bitfinex","BTCUSD",1721495864156,0.07717479,67635.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721495864157,0.07717479,67628.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721495864357,0.07717479,67628.0,67610.0,0.15438174]
["bitfinex","BTCUSD",1721495864574,0.07717479,67613.0,67610.0,0.15438174]
["bitfinex","BTCUSD",1721495865004,0.07717479,67613.0,67587.0,0.002794]
["bitfinex","BTCUSD",1721495865212,0.07717479,67628.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495865426,0.07717479,67628.0,67611.0,0.15438174]
["bitfinex","BTCUSD",1721495865427,0.46304871,67622.0,67611.0,0.15438174]
["bitfinex","BTCUSD",1721495865667,0.07717479,67628.0,67620.0,0.15438174]
["bitfinex","BTCUSD",1721495865848,0.07717479,67621.0,67620.0,0.15438174]
["bitfinex","BTCUSD",1721495866471,0.07717479,67621.0,67586.0,0.355156]
["bitfinex","BTCUSD",1721495866472,0.07717479,67628.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495866695,0.07717479,67616.0,67606.0,0.15438174]
["bitfinex","BTCUSD",1721495866887,0.07717479,67608.0,67607.0,0.002794]
["bitfinex","BTCUSD",1721495867063,0.07717479,67608.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495867464,0.07717479,67616.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495867666,0.07717479,67616.0,67608.0,0.15438174]
["bitfinex","BTCUSD",1721495868267,0.1426,67626.0,67608.0,0.15438174]
["bitfinex","BTCUSD",1721495868471,0.07717479,67628.0,67611.0,0.15438174]
["bitfinex","BTCUSD",1721495868634,0.07717479,67620.0,67612.0,0.002794]
["bitfinex","BTCUSD",1721495868830,0.07717479,67620.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495869091,0.07717479,67620.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495869331,0.07717479,67620.0,67606.0,0.002794]
["bitfinex","BTCUSD",1721495869667,0.07717479,67620.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495869668,0.07717479,67613.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495869976,0.07717479,67620.0,67607.0,0.15438174]
["bitfinex","BTCUSD",1721495870184,0.07717479,67618.0,67608.0,0.002794]
["bitfinex","BTCUSD",1721495870424,0.07717479,67618.0,67609.0,0.15438174]
["bitfinex","BTCUSD",1721495870894,0.07717479,67618.0,67610.0,0.002794]
["bitfinex","BTCUSD",1721495871014,0.07717479,67625.0,67611.0,0.15438174]
["bitfinex","BTCUSD",1721495871015,0.07717479,67617.0,67611.0,0.15438174]
["bitfinex","BTCUSD",1721495871219,0.37292579,67625.0,67611.0,0.15438174]
["bitfinex","BTCUSD",1721495871469,0.75873771,67639.0,67611.0,0.15438174]
["bitfinex","BTCUSD",1721495871668,0.07717479,67628.0,67612.0,0.002794]
["bitfinex","BTCUSD",1721495871869,0.07717479,67628.0,67613.0,0.15438174]
["bitfinex","BTCUSD",1721495872115,0.07717479,67628.0,67616.0,0.15438174]
["bitfinex","BTCUSD",1721495872286,0.07717479,67628.0,67617.0,0.002794]
["bitfinex","BTCUSD",1721495872491,0.07717479,67628.0,67618.0,0.15438174]
["bitfinex","BTCUSD",1721495872492,0.07717479,67621.0,67618.0,0.15438174]
["bitfinex","BTCUSD",1721495872629,0.04711547,67620.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495872829,0.07717479,67621.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495872830,0.07717479,67610.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495873026,0.07717479,67621.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495873027,0.12429026,67621.0,67605.0,0.15438174]
["bitfinex","BTCUSD",1721495873242,0.07717479,67613.0,67606.0,0.002794]
["bitfinex","BTCUSD",1721495873444,0.07717479,67613.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495873668,0.22509279,67605.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495873893,0.52092879,67605.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495874093,0.22509279,67605.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495874516,0.52092879,67605.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495875160,0.86388026,67605.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495875674,1.15971626,67605.0,67604.0,0.2]
["bitfinex","BTCUSD",1721495876056,1.15971626,67605.0,67604.0,0.0501]
["bitfinex","BTCUSD",1721495877279,1.15971626,67605.0,67572.0,0.05098699]
["bitfinex","BTCUSD",1721495877280,0.04711547,67598.0,67572.0,0.05098699]
["bitfinex","BTCUSD",1721495877456,0.04711547,67598.0,67561.0,0.376725]
["bitfinex","BTCUSD",1721495877457,0.295894,67592.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495877662,0.147953,67589.0,67575.0,0.1256602]
["bitfinex","BTCUSD",1721495877863,0.295898,67591.0,67575.0,0.1256602]
["bitfinex","BTCUSD",1721495877864,0.147955,67588.0,67576.0,0.27724794]
["bitfinex","BTCUSD",1721495878061,0.34300147,67594.0,67576.0,0.27724794]
["bitfinex","BTCUSD",1721495878062,0.04711547,67594.0,67577.0,0.1228662]
["bitfinex","BTCUSD",1721495878262,0.04711547,67594.0,67559.0,0.296036]
["bitfinex","BTCUSD",1721495878263,0.443923,67579.0,67578.0,0.002794]
["bitfinex","BTCUSD",1721495878464,0.07717479,67596.0,67578.0,0.27725253]
["bitfinex","BTCUSD",1721495878465,0.295896,67592.0,67578.0,0.27725253]
["bitfinex","BTCUSD",1721495878694,0.07717479,67596.0,67579.0,0.15438174]
["bitfinex","BTCUSD",1721495878695,0.147953,67589.0,67579.0,0.15438174]
["bitfinex","BTCUSD",1721495878867,0.295905,67590.0,67580.0,0.15438174]
["bitfinex","BTCUSD",1721495879080,0.295898,67591.0,67580.0,0.15438174]
["bitfinex","BTCUSD",1721495879286,0.295889,67593.0,67580.0,0.15438174]
["bitfinex","BTCUSD",1721495879491,0.12429026,67596.0,67581.0,0.12287008]
["bitfinex","BTCUSD",1721495879492,0.295885,67594.0,67581.0,0.12287008]
["bitfinex","BTCUSD",1721495879719,0.07717479,67596.0,67582.0,0.15717574]
["bitfinex","BTCUSD",1721495880070,0.07717479,67596.0,67582.0,0.15438174]
["bitfinex","BTCUSD",1721495880277,0.147931,67599.0,67583.0,0.12565793]
["bitfinex","BTCUSD",1721495880480,0.07717479,67597.0,67584.0,0.27724567]
["bitfinex","BTCUSD",1721495880678,0.07717479,67590.0,67585.0,0.12565793]
["bitfinex","BTCUSD",1721495880879,0.07717479,67589.0,67571.0,0.059265]
["bitfinex","BTCUSD",1721495881082,0.07717479,67589.0,67557.0,0.002794]
["bitfinex","BTCUSD",1721495881083,0.07717479,67589.0,67572.0,0.28003755]
["bitfinex","BTCUSD",1721495881323,0.07717479,67597.0,67573.0,0.12286181]
["bitfinex","BTCUSD",1721495881324,0.147958,67587.0,67573.0,0.12286181]
["bitfinex","BTCUSD",1721495881527,0.07717479,67597.0,67572.0,0.15438174]
["bitfinex","BTCUSD",1721495881528,0.147954,67589.0,67572.0,0.15438174]
["bitfinex","BTCUSD",1721495881735,0.04711547,67594.0,67573.0,0.12567278]
["bitfinex","BTCUSD",1721495881736,0.147947,67592.0,67573.0,0.12567278]
["bitfinex","BTCUSD",1721495881963,0.07717479,67590.0,67574.0,0.12287878]
["bitfinex","BTCUSD",1721495882155,0.07717479,67590.0,67575.0,0.12067278]
["bitfinex","BTCUSD",1721495882156,0.147969,67582.0,67575.0,0.12067278]
["bitfinex","BTCUSD",1721495882357,0.147969,67582.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495882358,0.04711547,67575.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495882687,0.12429026,67573.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495882800,0.147999,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495883078,0.07717479,67573.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495883417,0.147999,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495883641,0.49111247,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495883825,0.19511447,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495884233,0.49111247,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495884384,0.19510847,67571.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495884608,0.04711547,67571.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495884813,0.07717479,67573.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495884814,0.12429026,67573.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495885017,0.147992,67571.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495885262,0.12429026,67573.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495885437,0.147995,67570.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495885611,0.12429026,67573.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495885815,0.295981,67572.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495886018,0.443997,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495886222,0.147999,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495886396,0.04711547,67569.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495886599,0.19511247,67569.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495886824,0.19511447,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495887606,0.147999,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495887891,0.147995,67570.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495888164,0.295998,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495888387,0.84457747,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495888503,0.04711547,67573.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495888704,0.05975953,67576.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495888903,0.0645,67577.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495889223,0.1,67589.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495889224,0.04711547,67590.0,67568.0,0.15438174]
["bitfinex","BTCUSD",1721495889456,0.37301379,67605.0,67573.0,0.147987]
["bitfinex","BTCUSD",1721495889457,0.46304871,67588.0,67573.0,0.147987]
["bitfinex","BTCUSD",1721495889649,0.15786628,67591.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495889650,0.15786528,67591.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495889854,0.34300647,67593.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495889855,0.147958,67587.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495890024,0.002794,67586.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495890234,0.00833,67662.0,67575.0,0.12286781]
["bitfinex","BTCUSD",1721495890235,0.04711547,67591.0,67575.0,0.12286781]
["bitfinex","BTCUSD",1721495890433,0.5402235,67596.0,67576.0,0.12286871]
["bitfinex","BTCUSD",1721495890434,0.147946,67592.0,67576.0,0.12286871]
["bitfinex","BTCUSD",1721495890633,0.04990947,67593.0,67577.0,0.12286871]
["bitfinex","BTCUSD",1721495890817,0.04990947,67593.0,67578.0,0.12286871]
["bitfinex","BTCUSD",1721495890818,0.150739,67593.0,67578.0,0.12286871]
["bitfinex","BTCUSD",1721495891018,0.150739,67593.0,67574.0,0.29597]
["bitfinex","BTCUSD",1721495891019,0.04990947,67593.0,67579.0,0.27725045]
["bitfinex","BTCUSD",1721495891219,0.04990947,67593.0,67580.0,0.12286871]
["bitfinex","BTCUSD",1721495891220,0.22512879,67589.0,67580.0,0.12286871]
["bitfinex","BTCUSD",1721495891473,0.002794,67588.0,67568.0,0.15438174]
["bitfinex","BTCUSD",1721495891676,0.002794,67588.0,67573.0,0.147986]
["bitfinex","BTCUSD",1721495891974,0.002794,67588.0,67574.0,0.27725042]
["bitfinex","BTCUSD",1721495892188,0.002794,67588.0,67575.0,0.12286868]
["bitfinex","BTCUSD",1721495892405,0.002794,67588.0,67576.0,0.27725042]
["bitfinex","BTCUSD",1721495892591,0.00083,67594.0,67577.0,0.12286868]
["bitfinex","BTCUSD",1721495892592,0.002794,67593.0,67577.0,0.12286868]
["bitfinex","BTCUSD",1721495892799,0.00083,67594.0,67581.0,0.20538541]
["bitfinex","BTCUSD",1721495892800,0.46304871,67590.0,67581.0,0.20538541]
["bitfinex","BTCUSD",1721495893015,0.00083,67594.0,67581.0,0.20538541]
["bitfinex","BTCUSD",1721495893016,0.00083,67594.0,67581.0,0.15438174]
["bitfinex","BTCUSD",1721495893222,0.00083,67594.0,67582.0,0.12284683]
["bitfinex","BTCUSD",1721495893223,0.07717479,67589.0,67582.0,0.12284683]
["bitfinex","BTCUSD",1721495893452,0.07717479,67589.0,67568.0,0.15438174]
["bitfinex","BTCUSD",1721495893453,0.04711547,67587.0,67568.0,0.15438174]
["bitfinex","BTCUSD",1721495893652,0.04711547,67587.0,67569.0,0.12287448]
["bitfinex","BTCUSD",1721495893874,0.04711547,67587.0,67570.0,0.12287448]
["bitfinex","BTCUSD",1721495893875,0.147963,67585.0,67570.0,0.12287448]
["bitfinex","BTCUSD",1721495894085,0.150758,67584.0,67571.0,0.12287448]
["bitfinex","BTCUSD",1721495894288,0.295919,67586.0,67572.0,0.12287448]
["bitfinex","BTCUSD",1721495894289,0.04711547,67586.0,67572.0,0.12287448]
["bitfinex","BTCUSD",1721495894495,0.52746553,67589.0,67567.0,0.15529474]
["bitfinex","BTCUSD",1721495894496,0.278672,67589.0,67567.0,0.15529474]
["bitfinex","BTCUSD",1721495894708,0.002794,67637.0,67568.0,0.27726501]
["bitfinex","BTCUSD",1721495894709,0.01073309,67594.0,67568.0,0.27726501]
["bitfinex","BTCUSD",1721495894910,0.01073309,67594.0,67567.0,0.000913]
["bitfinex","BTCUSD",1721495894911,0.00083,67594.0,67573.0,0.15438174]
["bitfinex","BTCUSD",1721495895114,0.00083,67594.0,67574.0,0.12288327]
["bitfinex","BTCUSD",1721495895321,0.00083,67594.0,67575.0,0.5125268]
["bitfinex","BTCUSD",1721495895484,0.00083,67594.0,67576.0,0.12288327]
["bitfinex","BTCUSD",1721495895665,0.00083,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721495895866,0.00083,67594.0,67590.0,0.12285154]
["bitfinex","BTCUSD",1721495896092,0.00083,67594.0,67591.0,0.12285154]
["bitfinex","BTCUSD",1721495896247,0.00083,67594.0,67589.0,0.147951]
["bitfinex","BTCUSD",1721495896452,0.00083,67594.0,67590.0,0.12285034]
["bitfinex","BTCUSD",1721495896649,0.00083,67594.0,67591.0,0.12285034]
["bitfinex","BTCUSD",1721495896873,0.00083,67594.0,67591.0,0.147947]
["bitfinex","BTCUSD",1721495897088,0.00083,67594.0,67592.0,0.12284874]
["bitfinex","BTCUSD",1721495897341,0.00083,67594.0,67577.0,0.05098021]
["bitfinex","BTCUSD",1721495897605,0.00083,67594.0,67578.0,0.27724027]
["bitfinex","BTCUSD",1721495897852,0.00083,67594.0,67579.0,0.12285853]
["bitfinex","BTCUSD",1721495898093,0.00083,67594.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721495898339,0.0452939,67594.0,67582.0,0.12285853]
["bitfinex","BTCUSD",1721495898611,0.0452939,67594.0,67573.0,0.05098021]
["bitfinex","BTCUSD",1721495898612,0.002794,67593.0,67583.0,0.27724027]
["bitfinex","BTCUSD",1721495898894,0.00083,67594.0,67589.0,0.295903]
["bitfinex","BTCUSD",1721495899149,0.00083,67594.0,67593.0,0.443832]
["bitfinex","BTCUSD",1721495899509,0.00083,67594.0,67593.0,1.01694046]
["bitfinex","BTCUSD",1721495899708,0.00083,67594.0,67593.0,1.31282846]
["bitfinex","BTCUSD",1721495900198,0.002794,67609.0,67593.0,1.31282846]
["bitfinex","BTCUSD",1721495900199,0.07717479,67600.0,67593.0,0.12283872]
["bitfinex","BTCUSD",1721495900454,0.002794,67599.0,67594.0,0.12283872]
["bitfinex","BTCUSD",1721495900684,0.07717479,67607.0,67595.0,0.12283872]
["bitfinex","BTCUSD",1721495900685,0.002794,67606.0,67595.0,0.12283872]
["bitfinex","BTCUSD",1721495900968,0.002794,67606.0,67596.0,0.12284341]
["bitfinex","BTCUSD",1721495901204,0.002794,67606.0,67589.0,0.45028474]
["bitfinex","BTCUSD",1721495901205,0.298625,67606.0,67597.0,0.12284341]
["bitfinex","BTCUSD",1721495901444,0.04711547,67605.0,67589.0,0.15438174]
["bitfinex","BTCUSD",1721495901718,0.04711547,67605.0,67590.0,0.12284768]
["bitfinex","BTCUSD",1721495901719,0.07717479,67593.0,67590.0,0.12284768]
["bitfinex","BTCUSD",1721495902032,0.22791479,67592.0,67591.0,0.12284768]
["bitfinex","BTCUSD",1721495902251,0.07717479,67600.0,67591.0,0.12284768]
["bitfinex","BTCUSD",1721495902252,0.002794,67596.0,67591.0,0.12284768]
["bitfinex","BTCUSD",1721495902528,0.07717479,67600.0,67576.0,0.050978]
["bitfinex","BTCUSD",1721495902529,0.07717479,67593.0,67576.0,0.050978]
["bitfinex","BTCUSD",1721495902808,0.07717479,67593.0,67577.0,0.12285529]
["bitfinex","BTCUSD",1721495902809,0.07717479,67585.0,67577.0,0.12285529]
["bitfinex","BTCUSD",1721495903080,0.07717479,67593.0,67578.0,0.12285529]
["bitfinex","BTCUSD",1721495903081,0.002794,67584.0,67578.0,0.12285529]
["bitfinex","BTCUSD",1721495903346,0.002794,67590.0,67579.0,0.12285529]
["bitfinex","BTCUSD",1721495903671,0.07717479,67585.0,67580.0,0.12285529]
["bitfinex","BTCUSD",1721495903868,0.07717479,67585.0,67569.0,0.15438174]
["bitfinex","BTCUSD",1721495903869,0.215858,67584.0,67569.0,0.147996]
["bitfinex","BTCUSD",1721495904108,0.215858,67584.0,67567.0,0.296913]
["bitfinex","BTCUSD",1721495904109,0.04711547,67582.0,67570.0,0.27086709]
["bitfinex","BTCUSD",1721495904356,0.002794,67581.0,67571.0,0.12287309]
["bitfinex","BTCUSD",1721495904669,0.15677479,67585.0,67570.0,0.147994]
["bitfinex","BTCUSD",1721495904670,0.15677479,67585.0,67572.0,0.147989]
["bitfinex","BTCUSD",1721495904839,0.15677479,67585.0,67573.0,0.12288327]
["bitfinex","BTCUSD",1721495905127,0.0796,67585.0,67574.0,0.12288327]
["bitfinex","BTCUSD",1721495905352,0.01500947,67589.0,67585.0,0.14796]
["bitfinex","BTCUSD",1721495905599,0.01500947,67589.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495905600,0.0796,67597.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721495905837,0.0796,67597.0,67575.0,0.36096835]
["bitfinex","BTCUSD",1721495906073,0.07717479,67600.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721495906343,0.46304871,67599.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721495906587,0.07717479,67607.0,67581.0,0.29594]
["bitfinex","BTCUSD",1721495906878,0.07717479,67600.0,67583.0,0.05102332]
["bitfinex","BTCUSD",1721495907154,0.07717479,67600.0,67596.0,0.147936]
["bitfinex","BTCUSD",1721495907409,0.07717479,67600.0,67597.0,0.12284023]
["bitfinex","BTCUSD",1721495907642,0.07717479,67600.0,67595.0,0.295879]
["bitfinex","BTCUSD",1721495907910,0.07717479,67607.0,67598.0,0.147932]
["bitfinex","BTCUSD",1721495908156,0.07717479,67607.0,67599.0,0.12283949]
["bitfinex","BTCUSD",1721495908435,0.07717479,67607.0,67600.0,0.12283949]
["bitfinex","BTCUSD",1721495908643,0.07717479,67607.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721495908905,0.07717479,67607.0,67598.0,0.12283264]
["bitfinex","BTCUSD",1721495909139,0.07717479,67600.0,67599.0,0.12283264]
["bitfinex","BTCUSD",1721495910380,0.24782974,67600.0,67599.0,0.12283264]
["bitfinex","BTCUSD",1721495910629,0.09218426,67600.0,67580.0,0.05101593]
["bitfinex","BTCUSD",1721495910898,0.09218426,67600.0,67581.0,0.27722587]
["bitfinex","BTCUSD",1721495910899,0.07717479,67593.0,67581.0,0.27722587]
["bitfinex","BTCUSD",1721495911175,0.07717479,67593.0,67582.0,0.12285319]
["bitfinex","BTCUSD",1721495911406,0.07717479,67593.0,67583.0,0.12285319]
["bitfinex","BTCUSD",1721495911407,0.01500947,67592.0,67583.0,0.12285319]
["bitfinex","BTCUSD",1721495911665,0.01500947,67592.0,67584.0,0.12285319]
["bitfinex","BTCUSD",1721495911917,0.01500947,67592.0,67573.0,0.147986]
["bitfinex","BTCUSD",1721495911918,0.07717479,67585.0,67573.0,0.147986]
["bitfinex","BTCUSD",1721495912173,0.07717479,67585.0,67574.0,0.27085648]
["bitfinex","BTCUSD",1721495912396,0.07717479,67585.0,67575.0,0.27085548]
["bitfinex","BTCUSD",1721495912643,0.07717479,67585.0,67576.0,0.12287248]
["bitfinex","BTCUSD",1721495912853,0.07717479,67585.0,67571.0,0.295984]
["bitfinex","BTCUSD",1721495912854,0.07717479,67585.0,67577.0,0.12287248]
["bitfinex","BTCUSD",1721495913066,0.00771748,67584.0,67578.0,0.12287504]
["bitfinex","BTCUSD",1721495913268,0.07717479,67585.0,67569.0,0.295992]
["bitfinex","BTCUSD",1721495913511,0.07717479,67585.0,67574.0,0.29597]
["bitfinex","BTCUSD",1721495913773,0.01500947,67584.0,67575.0,0.12566917]
["bitfinex","BTCUSD",1721495914025,0.07717479,67585.0,67576.0,0.12287517]
["bitfinex","BTCUSD",1721495914267,0.07717479,67585.0,67577.0,0.12287517]
["bitfinex","BTCUSD",1721495914513,0.07717479,67585.0,67578.0,0.12287517]
["bitfinex","BTCUSD",1721495914514,0.24915152,67585.0,67578.0,0.12287517]
["bitfinex","BTCUSD",1721495915064,0.24915152,67585.0,67572.0,0.147989]
["bitfinex","BTCUSD",1721495915065,0.01500947,67584.0,67575.0,0.147983]
["bitfinex","BTCUSD",1721495915066,0.07717479,67584.0,67575.0,0.147983]
["bitfinex","BTCUSD",1721495915297,0.07717479,67584.0,67561.0,0.296024]
["bitfinex","BTCUSD",1721495915298,0.07717479,67577.0,67576.0,0.12287683]
["bitfinex","BTCUSD",1721495915543,0.07717479,67577.0,67561.0,0.296024]
["bitfinex","BTCUSD",1721495915784,0.07717479,67570.0,67568.0,0.12288585]
["bitfinex","BTCUSD",1721495916051,0.16939121,67576.0,67557.0,0.296044]
["bitfinex","BTCUSD",1721495916291,0.15438174,67576.0,67560.0,0.29603]
["bitfinex","BTCUSD",1721495916515,0.31737221,67576.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721495916757,0.30236274,67576.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721495916983,0.15438174,67576.0,67562.0,0.14801]
["bitfinex","BTCUSD",1721495917192,0.15438174,67576.0,67563.0,0.148009]
["bitfinex","BTCUSD",1721495917408,0.16939121,67576.0,67563.0,0.148009]
["bitfinex","BTCUSD",1721495917829,0.01500947,67572.0,67560.0,0.29603]
["bitfinex","BTCUSD",1721495918040,0.23139114,67576.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721495918041,0.31737321,67576.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721495918248,0.31100247,67569.0,67554.0,0.05108877]
["bitfinex","BTCUSD",1721495918466,0.31100247,67569.0,67543.0,0.296104]
["bitfinex","BTCUSD",1721495918467,0.16939121,67568.0,67552.0,0.296066]
["bitfinex","BTCUSD",1721495918688,0.66137522,67568.0,67546.0,0.296092]
["bitfinex","BTCUSD",1721495918906,0.66137522,67568.0,67541.0,0.04349416]
["bitfinex","BTCUSD",1721495918907,0.90938621,67568.0,67547.0,0.150838]
["bitfinex","BTCUSD",1721495919108,0.90938621,67568.0,67547.0,0.296089]
["bitfinex","BTCUSD",1721495919323,0.90938621,67568.0,67548.0,0.002794]
["bitfinex","BTCUSD",1721495919533,0.90938621,67568.0,67545.0,0.002794]
["bitfinex","BTCUSD",1721495919534,0.95737322,67568.0,67545.0,0.002794]
["bitfinex","BTCUSD",1721495919735,0.31739021,67568.0,67543.0,0.002794]
["bitfinex","BTCUSD",1721495919952,0.61338821,67568.0,67552.0,0.148033]
["bitfinex","BTCUSD",1721495920157,0.01500947,67556.0,67544.0,0.002794]
["bitfinex","BTCUSD",1721495920367,0.0637,67569.0,67542.0,0.002794]
["bitfinex","BTCUSD",1721495920368,0.01500947,67552.0,67542.0,0.002794]
["bitfinex","BTCUSD",1721495920580,0.00921843,67552.0,67541.0,0.148056]
["bitfinex","BTCUSD",1721495920781,0.00921843,67552.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495920782,0.01500947,67554.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495920988,0.0771,67552.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495921201,0.0771,67552.0,67539.0,0.150855]
["bitfinex","BTCUSD",1721495921409,0.0771,67552.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495921410,0.09210947,67552.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495921638,0.09218426,67550.0,67540.0,0.148058]
["bitfinex","BTCUSD",1721495921862,0.07717479,67550.0,67540.0,0.148059]
["bitfinex","BTCUSD",1721495922067,0.07717479,67550.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495922304,0.04653463,67549.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495922713,0.01500947,67548.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495923125,0.19457563,67549.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495923348,0.01500947,67548.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495923564,0.03638559,67547.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495924620,0.05139506,67547.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495924841,0.03638559,67547.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495925326,0.07717479,67542.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495925973,0.148049,67545.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495926172,0.07717479,67543.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495926631,0.01500947,67541.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495926833,0.0627,67542.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495926834,0.01500947,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495927033,0.04593607,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495927865,0.01500947,67540.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495928090,0.16939121,67540.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495928460,0.01500947,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495928664,0.03963756,67545.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495928867,0.15420947,67552.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721495928868,0.16209174,67551.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721495929144,0.16209174,67551.0,67542.0,0.002794]
["bitfinex","BTCUSD",1721495929348,0.16209174,67551.0,67538.0,0.30528]
["bitfinex","BTCUSD",1721495929349,0.15438174,67551.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495929476,0.15438174,67551.0,67542.0,0.296109]
["bitfinex","BTCUSD",1721495929669,0.15438174,67551.0,67544.0,0.14805]
["bitfinex","BTCUSD",1721495929869,0.09158426,67550.0,67545.0,0.002794]
["bitfinex","BTCUSD",1721495930093,0.09158426,67550.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495930297,0.07717479,67550.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495930502,0.07717479,67543.0,67539.0,0.002794]
["bitfinex","BTCUSD",1721495930699,0.15808279,67549.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495930700,0.01440947,67548.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495930930,0.15438174,67547.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495931220,0.01440947,67548.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495931221,0.04702257,67546.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495931434,0.07717479,67550.0,67543.0,0.148052]
["bitfinex","BTCUSD",1721495931661,0.15438174,67549.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721495931866,0.0385766,67548.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721495932225,0.0385766,67548.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495932429,0.0385766,67548.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721495932644,0.04243426,67547.0,67539.0,0.148061]
["bitfinex","BTCUSD",1721495932856,0.04243426,67547.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495932857,0.07717479,67543.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495933062,0.02637038,67542.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495933394,0.01196091,67542.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495933615,0.07717479,67543.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495934287,0.01440947,67542.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495934719,0.01440947,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495934923,0.16879121,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495939724,0.32055511,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495939990,0.42077026,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495940173,0.32055511,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495940405,0.32035511,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495940869,0.61648011,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495941083,1.20740321,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495941307,1.18957244,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495941517,0.45905321,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495942191,0.31099121,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495943460,1.05130321,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495943658,1.34742821,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495944012,1.05130321,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495944233,1.46149667,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495944654,1.91372167,67539.0,67538.0,0.009152]
["bitfinex","BTCUSD",1721495944858,1.91372167,67539.0,67536.0,0.009152]
["bitfinex","BTCUSD",1721495944859,0.91084147,67537.0,67536.0,0.009152]
["bitfinex","BTCUSD",1721495945108,1.46135621,67537.0,67536.0,0.009152]
["bitfinex","BTCUSD",1721495945312,1.91183878,67537.0,67536.0,0.009152]
["bitfinex","BTCUSD",1721495945535,1.91183878,67537.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495945765,0.16251147,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495945961,0.61309721,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495946169,0.90930121,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495946354,1.03756711,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495946590,0.74136311,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495946994,1.03756711,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495947198,1.33377111,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495947409,1.03256711,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495947609,1.32877111,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495948386,1.39287111,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495948679,1.47087111,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495949245,0.15438174,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495949541,0.0641,67530.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495949542,0.07850947,67530.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495949726,0.01440947,67526.0,67521.0,0.12578131]
["bitfinex","BTCUSD",1721495949961,0.15438174,67529.0,67522.0,0.27669802]
["bitfinex","BTCUSD",1721495950137,0.15438174,67529.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721495950138,0.01440947,67522.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721495950346,0.31689021,67522.0,67521.0,0.1229846]
["bitfinex","BTCUSD",1721495950591,0.31689021,67522.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495950592,0.45871547,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495950797,0.15438174,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495951206,0.16879121,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495951410,0.61309721,67521.0,67520.0,1.0]
["bitfinex","BTCUSD",1721495951622,1.20550521,67521.0,67520.0,0.0001]
["bitfinex","BTCUSD",1721495951829,0.01440947,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495952031,0.01440947,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495952032,0.15438174,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495952267,0.16879121,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495952539,0.18604069,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495952759,0.17163122,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495952963,0.18604069,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495953997,0.16879121,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495954221,0.15438174,67506.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495954413,0.01440947,67519.0,67505.0,0.13216304]
["bitfinex","BTCUSD",1721495954609,0.01440947,67519.0,67506.0,0.27393804]
["bitfinex","BTCUSD",1721495954610,0.15808494,67518.0,67506.0,0.27393804]
["bitfinex","BTCUSD",1721495954810,0.01440947,67515.0,67506.0,0.12580504]
["bitfinex","BTCUSD",1721495955046,0.46828586,67518.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495955047,0.01440947,67512.0,67507.0,0.12301104]
["bitfinex","BTCUSD",1721495955270,0.16879121,67512.0,67508.0,0.12301104]
["bitfinex","BTCUSD",1721495955483,0.01687912,67511.0,67509.0,0.12301104]
["bitfinex","BTCUSD",1721495955692,0.01687912,67511.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495955693,0.01440947,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495955896,0.01440947,67506.0,67505.0,0.1321605]
["bitfinex","BTCUSD",1721495955897,0.16879121,67506.0,67505.0,0.1321605]
["bitfinex","BTCUSD",1721495956517,0.01440947,67513.0,67505.0,0.13216635]
["bitfinex","BTCUSD",1721495956720,0.16208992,67518.0,67506.0,0.12580835]
["bitfinex","BTCUSD",1721495956721,0.15438174,67512.0,67506.0,0.12580835]
["bitfinex","BTCUSD",1721495956900,0.15438174,67512.0,67507.0,0.12301435]
["bitfinex","BTCUSD",1721495957147,0.15438174,67512.0,67508.0,0.12301435]
["bitfinex","BTCUSD",1721495957326,0.15438174,67512.0,67509.0,0.12293719]
["bitfinex","BTCUSD",1721495957563,0.01440947,67510.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495958160,0.01390947,67510.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495958402,0.01390947,67508.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495958610,0.01996961,67511.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495958611,0.01882608,67507.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495958811,0.01996961,67511.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495959017,0.01390947,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495959219,0.15438174,67507.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495959732,0.17181687,67507.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495959940,0.16829121,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495960177,0.15438174,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495960378,0.16829121,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495960579,0.1719949,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495960787,0.82403772,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495960990,1.12030672,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495962023,0.15438174,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495962641,0.01390947,67512.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495962642,0.01761304,67512.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495962845,0.01390947,67510.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721495963070,0.01390947,67510.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495963071,0.15438174,67509.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495963481,0.01390947,67508.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495963689,0.15438174,67507.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495964515,0.15438174,67507.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721495964740,0.15438174,67507.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495965222,0.01390947,67512.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495965223,0.00370348,67512.0,67506.0,0.12300591]
["bitfinex","BTCUSD",1721495965430,0.00370348,67512.0,67507.0,0.12579991]
["bitfinex","BTCUSD",1721495965431,0.15438174,67512.0,67507.0,0.12579991]
["bitfinex","BTCUSD",1721495965632,0.15438174,67512.0,67508.0,0.12300591]
["bitfinex","BTCUSD",1721495965862,0.15438174,67512.0,67505.0,0.157288]
["bitfinex","BTCUSD",1721495965863,0.15438174,67512.0,67509.0,0.12300591]
["bitfinex","BTCUSD",1721495966067,0.07717479,67522.0,67516.0,0.296223]
["bitfinex","BTCUSD",1721495966068,0.01390947,67522.0,67516.0,0.296223]
["bitfinex","BTCUSD",1721495966263,0.0649,67529.0,67518.0,0.296216]
["bitfinex","BTCUSD",1721495966264,0.09380947,67528.0,67518.0,0.296216]
["bitfinex","BTCUSD",1721495966520,0.0649,67529.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721495966521,0.01390947,67526.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721495966809,0.15438174,67525.0,67522.0,0.12298007]
["bitfinex","BTCUSD",1721495967131,0.15438174,67525.0,67523.0,0.12298022]
["bitfinex","BTCUSD",1721495967335,0.15438174,67525.0,67524.0,0.12298022]
["bitfinex","BTCUSD",1721495967770,0.00370251,67533.0,67524.0,0.12298022]
["bitfinex","BTCUSD",1721495967771,0.01390947,67528.0,67524.0,0.12298022]
["bitfinex","BTCUSD",1721495967946,0.01390947,67526.0,67525.0,0.12298022]
["bitfinex","BTCUSD",1721495968379,0.15438174,67527.0,67525.0,0.12298022]
["bitfinex","BTCUSD",1721495968677,0.15438174,67527.0,67526.0,0.12297495]
["bitfinex","BTCUSD",1721495969015,0.01390947,67530.0,67526.0,0.12297495]
["bitfinex","BTCUSD",1721495969218,0.00370235,67535.0,67527.0,0.12297495]
["bitfinex","BTCUSD",1721495969219,0.01390947,67528.0,67527.0,0.12297495]
["bitfinex","BTCUSD",1721495969467,0.15438174,67528.0,67527.0,0.12297495]
["bitfinex","BTCUSD",1721495969794,0.17121086,67528.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721495969915,0.17121086,67528.0,67522.0,0.27107369]
["bitfinex","BTCUSD",1721495970114,0.17121086,67528.0,67523.0,0.12297469]
["bitfinex","BTCUSD",1721495970329,0.17121086,67528.0,67524.0,0.12297469]
["bitfinex","BTCUSD",1721495970330,0.01390947,67526.0,67524.0,0.12297469]
["bitfinex","BTCUSD",1721495970695,0.09108426,67526.0,67524.0,0.12297469]
["bitfinex","BTCUSD",1721495970926,0.61627255,67525.0,67524.0,0.12254203]
["bitfinex","BTCUSD",1721495971121,0.01390947,67516.0,67511.0,0.05121236]
["bitfinex","BTCUSD",1721495971257,0.01390947,67516.0,67510.0,0.148125]
["bitfinex","BTCUSD",1721495971460,0.01390947,67516.0,67511.0,0.002794]
["bitfinex","BTCUSD",1721495971685,0.01390947,67515.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721495971870,0.01390947,67514.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721495972097,0.01390947,67514.0,67494.0,0.0654323]
["bitfinex","BTCUSD",1721495972098,0.01390947,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495972304,0.16829121,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495972759,0.15438174,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495972988,0.16829121,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495973575,0.61269421,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495973727,0.71966709,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495973953,0.42339809,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495974756,0.71966709,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495975160,0.01390947,67512.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495975451,0.1448,67521.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495975570,0.01390947,67518.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721495975772,0.45830047,67508.0,67507.0,0.03]
["bitfinex","BTCUSD",1721495976003,0.65851226,67508.0,67507.0,0.03]
["bitfinex","BTCUSD",1721495976206,0.65851226,67508.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495976207,0.45831247,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495976415,0.61269421,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495976885,0.90896321,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495977098,1.03406894,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495978153,0.73779994,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495978363,0.15438174,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495978571,0.01390947,67512.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721495978785,0.01390947,67520.0,67507.0,0.0607]
["bitfinex","BTCUSD",1721495979004,0.15438174,67520.0,67510.0,0.148125]
["bitfinex","BTCUSD",1721495979205,0.15438174,67520.0,67511.0,0.12580122]
["bitfinex","BTCUSD",1721495979206,0.01390947,67519.0,67511.0,0.12580122]
["bitfinex","BTCUSD",1721495979406,0.01390947,67519.0,67512.0,0.12300722]
["bitfinex","BTCUSD",1721495979607,0.01390947,67519.0,67513.0,0.12580122]
["bitfinex","BTCUSD",1721495979827,0.17059166,67520.0,67514.0,0.12300722]
["bitfinex","BTCUSD",1721495979828,0.01390947,67515.0,67514.0,0.12300722]
["bitfinex","BTCUSD",1721495980033,0.01390947,67515.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721495980034,0.14813,67509.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495980236,0.16204147,67507.0,67506.0,0.12299596]
["bitfinex","BTCUSD",1721495980462,0.01390947,67507.0,67506.0,0.12299596]
["bitfinex","BTCUSD",1721495980867,0.16204147,67507.0,67506.0,0.12299596]
["bitfinex","BTCUSD",1721495981096,0.91265657,67507.0,67506.0,0.12299596]
["bitfinex","BTCUSD",1721495981297,0.75458147,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495981668,0.90896321,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495981798,0.61269421,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495982405,0.31642521,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495982613,0.39693865,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495982816,0.296257,67509.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495982817,0.01390947,67509.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495983019,0.16829121,67508.0,67506.0,0.12300428]
["bitfinex","BTCUSD",1721495983237,0.296244,67512.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495983238,0.01390947,67512.0,67507.0,0.12300448]
["bitfinex","BTCUSD",1721495983440,0.148114,67516.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495983441,0.01390947,67511.0,67508.0,0.12300396]
["bitfinex","BTCUSD",1721495983657,0.01390947,67511.0,67509.0,0.12300396]
["bitfinex","BTCUSD",1721495983843,0.01390947,67511.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495984043,0.01390947,67511.0,67506.0,0.12300342]
["bitfinex","BTCUSD",1721495984269,0.148117,67514.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495984270,0.01390947,67508.0,67507.0,0.12300342]
["bitfinex","BTCUSD",1721495984469,0.01390947,67508.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495984470,0.01390947,67507.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495984828,0.16829121,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495984994,0.16829121,67506.0,67505.0,0.13215732]
["bitfinex","BTCUSD",1721495985400,0.31642521,67506.0,67505.0,0.13215732]
["bitfinex","BTCUSD",1721495985610,0.2700039,67506.0,67505.0,0.13215732]
["bitfinex","BTCUSD",1721495985975,0.15438174,67506.0,67505.0,0.13215732]
["bitfinex","BTCUSD",1721495986195,0.31642521,67506.0,67505.0,0.13215732]
["bitfinex","BTCUSD",1721495987240,0.16829121,67506.0,67505.0,0.13215732]
["bitfinex","BTCUSD",1721495987675,0.75119421,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495987882,0.86365701,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495988057,0.15438174,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495988721,0.16829121,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495988934,0.61269421,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495989148,0.90896321,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495989361,0.16829121,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495989566,0.61639802,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495990170,0.91266702,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495990370,0.60248855,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495990606,0.61639802,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495990833,0.7153814,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495991044,1.30421559,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495991255,1.88377763,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495991472,1.79507471,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495991682,1.90595589,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495991891,1.00794659,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495992097,1.05229464,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495992522,1.34839364,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495992934,1.30404559,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495993138,1.60031459,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495993341,1.70031459,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495993448,1.78898693,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495993654,1.78898684,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495993851,1.94508684,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495994100,1.85641459,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495994303,1.9450828,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495994843,1.8450828,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495994972,1.75641459,67506.0,67505.0,0.009152]
["bitfinex","BTCUSD",1721495995182,1.75641459,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495995183,1.20506221,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495995384,1.24938022,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495995614,1.20506221,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495998423,1.36116221,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495998624,1.5598284,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495998821,1.55982531,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495999053,1.58198672,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495999259,1.55982123,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495999466,1.06314278,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721495999668,1.35941178,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496000220,1.4037194,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496000336,1.51551178,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496000555,0.16812121,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496000765,0.61622821,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496000970,0.17188121,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496003040,0.61628421,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496003274,0.91255321,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496003483,1.01272245,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496003930,0.32001521,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496004363,0.61628421,67506.0,67505.0,0.003252]
["bitfinex","BTCUSD",1721496006133,0.61628421,67506.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721496006134,0.444417,67504.0,67503.0,0.009163]
["bitfinex","BTCUSD",1721496006358,0.444417,67504.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721496006359,0.45835347,67500.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721496006568,0.16829121,67500.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721496006783,0.31834587,67506.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721496006784,0.01390947,67505.0,67494.0,0.296322]
["bitfinex","BTCUSD",1721496007031,0.00376,67506.0,67500.0,0.0651]
["bitfinex","BTCUSD",1721496007237,0.00376,67506.0,67501.0,0.002794]
["bitfinex","BTCUSD",1721496007451,0.00376,67506.0,67502.0,0.12301504]
["bitfinex","BTCUSD",1721496007675,0.00376,67506.0,67500.0,0.361395]
["bitfinex","BTCUSD",1721496007676,0.01390947,67508.0,67504.0,0.002794]
["bitfinex","BTCUSD",1721496007896,0.01390947,67508.0,67500.0,0.0651]
["bitfinex","BTCUSD",1721496007897,0.01390947,67506.0,67500.0,0.0651]
["bitfinex","BTCUSD",1721496008114,0.15438174,67508.0,67499.0,0.089463]
["bitfinex","BTCUSD",1721496008115,0.01390947,67504.0,67501.0,0.1230119]
["bitfinex","BTCUSD",1721496008326,0.16829121,67504.0,67499.0,0.089463]
["bitfinex","BTCUSD",1721496008542,0.15438174,67504.0,67500.0,0.12301375]
["bitfinex","BTCUSD",1721496008752,0.01390947,67502.0,67501.0,0.12301375]
["bitfinex","BTCUSD",1721496008972,0.18512033,67504.0,67501.0,0.12301375]
["bitfinex","BTCUSD",1721496009185,0.18512033,67504.0,67502.0,0.12301375]
["bitfinex","BTCUSD",1721496009186,0.09108426,67503.0,67502.0,0.12301375]
["bitfinex","BTCUSD",1721496009414,0.07717479,67503.0,67502.0,0.12301375]
["bitfinex","BTCUSD",1721496010923,0.245466,67503.0,67502.0,0.12301375]
["bitfinex","BTCUSD",1721496011292,0.44815106,67503.0,67502.0,0.12301375]
["bitfinex","BTCUSD",1721496011505,0.44815106,67503.0,67502.0,0.12301822]
["bitfinex","BTCUSD",1721496011691,0.30001006,67503.0,67502.0,0.12301822]
["bitfinex","BTCUSD",1721496011818,0.245466,67503.0,67502.0,0.12301822]
["bitfinex","BTCUSD",1721496012020,0.23155653,67503.0,67502.0,0.12301822]
["bitfinex","BTCUSD",1721496012777,0.01390947,67509.0,67502.0,0.11925822]
["bitfinex","BTCUSD",1721496012936,0.16829121,67508.0,67503.0,0.002794]
["bitfinex","BTCUSD",1721496013133,0.16829121,67508.0,67502.0,0.002794]
["bitfinex","BTCUSD",1721496013344,0.16829121,67508.0,67500.0,0.150941]
["bitfinex","BTCUSD",1721496013974,0.15438174,67508.0,67500.0,0.150941]
["bitfinex","BTCUSD",1721496014176,0.14812,67513.0,67500.0,0.150941]
["bitfinex","BTCUSD",1721496014177,0.01390947,67514.0,67500.0,0.002794]
["bitfinex","BTCUSD",1721496014503,0.15438174,67513.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721496014732,0.07717479,67511.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721496015075,0.07717479,67511.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721496015256,0.07717479,67511.0,67504.0,0.296278]
["bitfinex","BTCUSD",1721496015257,0.07717479,67511.0,67509.0,0.002794]
["bitfinex","BTCUSD",1721496015480,0.07717479,67511.0,67508.0,0.002794]
["bitfinex","BTCUSD",1721496015687,0.07717479,67511.0,67508.0,0.14813]
["bitfinex","BTCUSD",1721496015925,0.07717479,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721496016155,0.07717479,67511.0,67508.0,0.150923]
["bitfinex","BTCUSD",1721496016382,0.07717479,67511.0,67506.0,0.296269]
["bitfinex","BTCUSD",1721496016588,0.15522174,67513.0,67509.0,0.002794]
["bitfinex","BTCUSD",1721496016819,0.15522174,67513.0,67506.0,0.296268]
["bitfinex","BTCUSD",1721496017023,0.15522174,67513.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721496017232,0.15522174,67513.0,67506.0,0.296268]
["bitfinex","BTCUSD",1721496017233,0.00084,67513.0,67509.0,0.299049]
["bitfinex","BTCUSD",1721496017436,0.00084,67513.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496017437,0.00084,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721496017673,0.00084,67513.0,67512.0,1.11961427]
["bitfinex","BTCUSD",1721496017904,0.00084,67513.0,67512.0,1.36460772]
["bitfinex","BTCUSD",1721496018526,0.00084,67513.0,67512.0,2.48523246]
["bitfinex","BTCUSD",1721496019153,0.00084,67524.0,67523.0,0.740487]
["bitfinex","BTCUSD",1721496019362,0.00084,67539.0,67538.0,0.444193]
["bitfinex","BTCUSD",1721496019569,0.00084,67539.0,67538.0,1.036451]
["bitfinex","BTCUSD",1721496020189,0.00084,67539.0,67538.0,1.81014077]
["bitfinex","BTCUSD",1721496020398,0.00084,67539.0,67538.0,1.81012862]
["bitfinex","BTCUSD",1721496020606,0.0637,67572.0,67538.0,1.81012862]
["bitfinex","BTCUSD",1721496020607,0.46304871,67558.0,67538.0,0.47754862]
["bitfinex","BTCUSD",1721496020864,0.46304871,67558.0,67557.0,0.444069]
["bitfinex","BTCUSD",1721496021051,0.54284871,67576.0,67557.0,0.444069]
["bitfinex","BTCUSD",1721496021052,0.54284871,67576.0,67558.0,0.1388]
["bitfinex","BTCUSD",1721496021053,0.55675818,67576.0,67558.0,0.1388]
["bitfinex","BTCUSD",1721496021257,0.55675818,67576.0,67549.0,0.18436688]
["bitfinex","BTCUSD",1721496021258,0.01390947,67561.0,67559.0,0.1229008]
["bitfinex","BTCUSD",1721496021469,0.21543356,67573.0,67552.0,0.05114725]
["bitfinex","BTCUSD",1721496021470,0.01390947,67563.0,67560.0,0.1229008]
["bitfinex","BTCUSD",1721496021688,0.01390947,67563.0,67561.0,0.1229008]
["bitfinex","BTCUSD",1721496021942,0.15438174,67563.0,67562.0,0.1229008]
["bitfinex","BTCUSD",1721496022195,0.01390947,67565.0,67562.0,0.1229008]
["bitfinex","BTCUSD",1721496022406,0.01390947,67565.0,67563.0,0.1229008]
["bitfinex","BTCUSD",1721496022617,0.01390947,67561.0,67557.0,0.148022]
["bitfinex","BTCUSD",1721496022874,0.07717479,67564.0,67561.0,0.148014]
["bitfinex","BTCUSD",1721496023136,0.07717479,67564.0,67562.0,0.12289692]
["bitfinex","BTCUSD",1721496023395,0.01390947,67563.0,67562.0,0.12289692]
["bitfinex","BTCUSD",1721496023594,0.01390947,67563.0,67540.0,0.11354725]
["bitfinex","BTCUSD",1721496023595,0.01390947,67553.0,67540.0,0.11354725]
["bitfinex","BTCUSD",1721496023801,0.01390947,67553.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721496024007,0.01390947,67551.0,67547.0,0.12291155]
["bitfinex","BTCUSD",1721496024227,0.07717479,67556.0,67549.0,0.148039]
["bitfinex","BTCUSD",1721496024228,0.01390947,67555.0,67549.0,0.148039]
["bitfinex","BTCUSD",1721496024449,0.01390947,67553.0,67550.0,0.12291155]
["bitfinex","BTCUSD",1721496024656,0.01390947,67553.0,67551.0,0.12291155]
["bitfinex","BTCUSD",1721496024914,0.01390947,67559.0,67552.0,0.12291155]
["bitfinex","BTCUSD",1721496025144,0.16829121,67559.0,67553.0,0.12291155]
["bitfinex","BTCUSD",1721496025418,0.16829121,67559.0,67554.0,0.12291155]
["bitfinex","BTCUSD",1721496025419,0.01390947,67559.0,67554.0,0.12291155]
["bitfinex","BTCUSD",1721496025635,0.07717479,67564.0,67554.0,0.12291155]
["bitfinex","BTCUSD",1721496025636,0.01390947,67557.0,67555.0,0.12291155]
["bitfinex","BTCUSD",1721496025842,0.01390947,67557.0,67556.0,0.12291155]
["bitfinex","BTCUSD",1721496026049,0.01390947,67559.0,67556.0,0.12291155]
["bitfinex","BTCUSD",1721496026251,0.01390947,67559.0,67554.0,0.148028]
["bitfinex","BTCUSD",1721496026460,0.01390947,67556.0,67555.0,0.12290881]
["bitfinex","BTCUSD",1721496026881,0.16829121,67556.0,67555.0,0.12290881]
["bitfinex","BTCUSD",1721496027085,0.33351538,67556.0,67555.0,0.12290881]
["bitfinex","BTCUSD",1721496027286,0.33351538,67556.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721496027287,0.01390947,67554.0,67542.0,0.29611]
["bitfinex","BTCUSD",1721496027497,0.01390947,67554.0,67543.0,0.12291589]
["bitfinex","BTCUSD",1721496027702,0.01390947,67553.0,67547.0,0.148044]
["bitfinex","BTCUSD",1721496027904,0.01390947,67553.0,67548.0,0.12291589]
["bitfinex","BTCUSD",1721496028106,0.01390947,67554.0,67549.0,0.12291589]
["bitfinex","BTCUSD",1721496028314,0.01390947,67554.0,67550.0,0.12291589]
["bitfinex","BTCUSD",1721496028559,0.01390947,67554.0,67551.0,0.12291589]
["bitfinex","BTCUSD",1721496028763,0.01390947,67554.0,67542.0,0.29611]
["bitfinex","BTCUSD",1721496028764,0.01390947,67553.0,67552.0,0.12291589]
["bitfinex","BTCUSD",1721496029387,0.01390947,67553.0,67552.0,0.12291523]
["bitfinex","BTCUSD",1721496029803,0.01390947,67551.0,67544.0,0.148049]
["bitfinex","BTCUSD",1721496030057,0.01390947,67549.0,67545.0,0.12291521]
["bitfinex","BTCUSD",1721496030276,0.01390947,67549.0,67540.0,0.358517]
["bitfinex","BTCUSD",1721496030277,0.01390947,67549.0,67546.0,0.12291521]
["bitfinex","BTCUSD",1721496030495,0.01390947,67549.0,67541.0,0.05117881]
["bitfinex","BTCUSD",1721496030496,0.01390947,67551.0,67547.0,0.12291521]
["bitfinex","BTCUSD",1721496030733,0.01390947,67551.0,67548.0,0.12291521]
["bitfinex","BTCUSD",1721496030967,0.01390947,67543.0,67542.0,0.05117881]
["bitfinex","BTCUSD",1721496031188,0.01390947,67535.0,67534.0,0.05117881]
["bitfinex","BTCUSD",1721496031408,0.30613937,67542.0,67535.0,0.002794]
["bitfinex","BTCUSD",1721496031610,0.30613937,67542.0,67536.0,0.12293777]
["bitfinex","BTCUSD",1721496031819,0.444193,67538.0,67537.0,0.12293777]
["bitfinex","BTCUSD",1721496032026,0.89470374,67538.0,67537.0,0.12293777]
["bitfinex","BTCUSD",1721496032236,0.148076,67533.0,67522.0,0.05122364]
["bitfinex","BTCUSD",1721496032453,0.148076,67533.0,67515.0,0.0624]
["bitfinex","BTCUSD",1721496032454,0.15808399,67532.0,67523.0,0.12295824]
["bitfinex","BTCUSD",1721496032664,0.15808399,67532.0,67505.0,0.003718]
["bitfinex","BTCUSD",1721496032665,0.37336579,67524.0,67512.0,0.05122364]
["bitfinex","BTCUSD",1721496032880,0.37336579,67524.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496032881,0.148113,67516.0,67513.0,0.12298203]
["bitfinex","BTCUSD",1721496033112,0.003703,67518.0,67514.0,0.12298642]
["bitfinex","BTCUSD",1721496033325,0.003703,67518.0,67515.0,0.12298642]
["bitfinex","BTCUSD",1721496033326,0.148113,67516.0,67515.0,0.12298642]
["bitfinex","BTCUSD",1721496033553,0.60242371,67516.0,67515.0,0.12298642]
["bitfinex","BTCUSD",1721496033770,0.98851418,67516.0,67515.0,0.12298642]
["bitfinex","BTCUSD",1721496033983,0.98851418,67516.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496033984,0.54047221,67516.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496034201,0.148121,67512.0,67506.0,0.12299582]
["bitfinex","BTCUSD",1721496034414,0.296235,67514.0,67507.0,0.12299582]
["bitfinex","BTCUSD",1721496034415,0.148128,67509.0,67507.0,0.12299582]
["bitfinex","BTCUSD",1721496034636,0.283301,67522.0,67508.0,0.27112563]
["bitfinex","BTCUSD",1721496034875,0.05281713,67529.0,67509.0,0.12299663]
["bitfinex","BTCUSD",1721496034876,0.15438174,67521.0,67509.0,0.12299663]
["bitfinex","BTCUSD",1721496035088,0.15438174,67521.0,67505.0,0.297195]
["bitfinex","BTCUSD",1721496035089,0.1748847,67528.0,67510.0,0.12579063]
["bitfinex","BTCUSD",1721496035306,0.15438174,67528.0,67511.0,0.12297883]
["bitfinex","BTCUSD",1721496035519,0.15438174,67528.0,67515.0,0.148113]
["bitfinex","BTCUSD",1721496035734,0.14811,67517.0,67516.0,0.12577283]
["bitfinex","BTCUSD",1721496035935,0.148113,67516.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496036186,0.15438174,67515.0,67506.0,0.35871766]
["bitfinex","BTCUSD",1721496036394,0.14813,67508.0,67507.0,0.12578167]
["bitfinex","BTCUSD",1721496036611,0.59877274,67508.0,67507.0,0.12298767]
["bitfinex","BTCUSD",1721496037894,0.95613374,67508.0,67507.0,0.12298767]
["bitfinex","BTCUSD",1721496038111,0.444403,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496038341,0.89505374,67506.0,67505.0,0.12393989]
["bitfinex","BTCUSD",1721496038968,1.19132274,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496039176,1.30906671,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496040833,1.35037493,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721496041238,0.74074,67500.0,67499.0,0.008887]
["bitfinex","BTCUSD",1721496041499,0.74074,67500.0,67499.0,0.13191362]
["bitfinex","BTCUSD",1721496041500,0.99882434,67500.0,67499.0,0.13191362]
["bitfinex","BTCUSD",1721496041711,0.99882434,67500.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721496041712,0.1561,67497.0,67485.0,0.0512983]
["bitfinex","BTCUSD",1721496041948,0.23327479,67484.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721496042158,0.00370535,67496.0,67464.0,0.06648679]
["bitfinex","BTCUSD",1721496042159,0.00370568,67483.0,67464.0,0.06648679]
["bitfinex","BTCUSD",1721496042370,0.22954984,67496.0,67472.0,0.05134369]
["bitfinex","BTCUSD",1721496042371,0.00370477,67495.0,67472.0,0.05134369]
["bitfinex","BTCUSD",1721496042573,0.00370477,67495.0,67477.0,0.148197]
["bitfinex","BTCUSD",1721496042574,0.148165,67493.0,67477.0,0.148197]
["bitfinex","BTCUSD",1721496042777,0.10370463,67492.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496042987,0.10370463,67492.0,67473.0,0.2386992]
["bitfinex","BTCUSD",1721496042988,0.15438174,67491.0,67473.0,0.2386992]
["bitfinex","BTCUSD",1721496043211,0.15438174,67491.0,67477.0,0.148197]
["bitfinex","BTCUSD",1721496043418,0.00370463,67490.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496043630,0.00370463,67490.0,67471.0,0.1431]
["bitfinex","BTCUSD",1721496043631,0.15438174,67489.0,67475.0,0.002794]
["bitfinex","BTCUSD",1721496043868,0.03433024,67488.0,67472.0,0.20234669]
["bitfinex","BTCUSD",1721496044067,0.03433024,67488.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496044068,0.15438174,67487.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496044271,0.003705,67486.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496044498,0.17019041,67485.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496044702,0.003705,67484.0,67472.0,0.151003]
["bitfinex","BTCUSD",1721496044906,0.15438174,67483.0,67472.0,0.151003]
["bitfinex","BTCUSD",1721496045128,0.15438174,67483.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496045326,0.01543817,67482.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496045536,0.15438174,67481.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496045754,0.00370501,67480.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721496045966,0.148197,67478.0,67471.0,0.002794]
["bitfinex","BTCUSD",1721496046168,0.19504582,67477.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496046382,0.15808744,67477.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496047025,0.23608744,67477.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496047223,0.148202,67476.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496047432,0.30629151,67475.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496047642,0.15808751,67475.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496047880,0.296412,67474.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496048083,0.15808766,67473.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496048528,0.89543874,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496048736,1.32106146,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496049175,1.47716146,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496049618,1.52037213,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496050043,1.64337213,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496050253,0.73110313,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496050677,1.28073846,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496050884,1.15153874,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496051095,0.55869274,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496051309,0.85511574,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721496051568,0.600775,67465.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496051781,0.2194,67463.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496051994,0.89561374,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496052213,0.99561374,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496052428,1.20392254,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496052635,1.11850259,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496053072,1.27460259,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496053704,1.31657526,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496053908,1.37987526,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496054090,1.7143402,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496054551,1.7373402,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496054773,1.74918464,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496055399,2.08170497,67455.0,67454.0,0.009207]
["bitfinex","BTCUSD",1721496055813,2.08170497,67455.0,67446.0,0.009163]
["bitfinex","BTCUSD",1721496055814,1.193934,67448.0,67446.0,0.009163]
["bitfinex","BTCUSD",1721496056058,1.47131574,67448.0,67446.0,0.009163]
["bitfinex","BTCUSD",1721496056273,0.452642,67444.0,67439.0,0.009207]
["bitfinex","BTCUSD",1721496056474,1.17483674,67444.0,67439.0,0.009207]
["bitfinex","BTCUSD",1721496056706,2.00638864,67444.0,67439.0,0.009207]
["bitfinex","BTCUSD",1721496057528,1.96677631,67444.0,67439.0,0.009207]
["bitfinex","BTCUSD",1721496057734,2.08438864,67444.0,67439.0,0.009207]
["bitfinex","BTCUSD",1721496057934,2.04477631,67444.0,67439.0,0.009207]
["bitfinex","BTCUSD",1721496058136,0.897552,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496058340,1.44851474,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496058751,1.15193374,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496060090,1.47151474,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496060962,1.15193374,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496061171,1.58907453,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496061604,1.61207453,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496061834,0.39494153,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496062043,0.25438174,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496062246,0.40267174,67435.0,67434.0,0.12894177]
["bitfinex","BTCUSD",1721496062455,0.40267174,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496062659,0.40267174,67435.0,67434.0,0.12894548]
["bitfinex","BTCUSD",1721496062888,0.45854891,67435.0,67434.0,0.12894548]
["bitfinex","BTCUSD",1721496063099,0.75473637,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496063316,1.20741737,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496063757,0.91083637,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496063969,0.30986537,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496064182,0.1515905,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496064409,1.19333188,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496064831,1.34943188,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496065932,1.37243188,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496066374,1.47243188,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496066597,1.92217787,67435.0,67434.0,0.005795]
["bitfinex","BTCUSD",1721496066852,0.05,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496067042,1.00873705,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496067325,1.92152205,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496068431,1.87152205,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496068841,1.57492705,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496069068,1.15567756,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496069296,0.15809056,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496069510,0.15809056,67432.0,67431.0,0.13114194]
["bitfinex","BTCUSD",1721496070151,0.30638756,67432.0,67431.0,0.13114194]
["bitfinex","BTCUSD",1721496070588,0.89957756,67432.0,67431.0,0.13113536]
["bitfinex","BTCUSD",1721496070801,1.38291132,67432.0,67431.0,0.13113536]
["bitfinex","BTCUSD",1721496071004,1.77950632,67432.0,67431.0,0.13113536]
["bitfinex","BTCUSD",1721496071214,1.77950632,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496071435,1.48291132,67432.0,67431.0,0.0079792]
["bitfinex","BTCUSD",1721496072286,1.03801932,67432.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496072496,0.741575,67424.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496072705,1.42586153,67424.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496072910,1.52586153,67424.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496073355,1.44868674,67424.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496074874,0.25438174,67424.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496075097,0.0037084,67438.0,67428.0,0.296611]
["bitfinex","BTCUSD",1721496075308,0.0037084,67438.0,67423.0,0.074763]
["bitfinex","BTCUSD",1721496075309,0.15808938,67437.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721496075517,0.15808938,67437.0,67423.0,0.074763]
["bitfinex","BTCUSD",1721496075518,0.15438174,67437.0,67434.0,0.18473237]
["bitfinex","BTCUSD",1721496075731,0.15438174,67437.0,67423.0,0.074763]
["bitfinex","BTCUSD",1721496075732,0.15438174,67437.0,67435.0,0.18752637]
["bitfinex","BTCUSD",1721496075948,0.0191457,67436.0,67435.0,0.05140066]
["bitfinex","BTCUSD",1721496076151,0.0191457,67436.0,67433.0,0.05140472]
["bitfinex","BTCUSD",1721496076152,0.32181644,67436.0,67433.0,0.05140472]
["bitfinex","BTCUSD",1721496076358,0.21622038,67435.0,67434.0,0.23611307]
["bitfinex","BTCUSD",1721496076570,0.21622038,67435.0,67433.0,0.05140392]
["bitfinex","BTCUSD",1721496076771,0.07173051,67434.0,67424.0,0.151108]
["bitfinex","BTCUSD",1721496076975,0.15438174,67433.0,67425.0,0.18471388]
["bitfinex","BTCUSD",1721496077196,0.00370792,67432.0,67426.0,0.18750788]
["bitfinex","BTCUSD",1721496077404,0.00370792,67432.0,67427.0,0.18471388]
["bitfinex","BTCUSD",1721496077405,0.15438174,67431.0,67427.0,0.18471388]
["bitfinex","BTCUSD",1721496077609,0.00370787,67430.0,67428.0,0.18750788]
["bitfinex","BTCUSD",1721496077817,0.15438174,67429.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721496078018,0.15438174,67429.0,67428.0,0.18470854]
["bitfinex","BTCUSD",1721496078636,0.01162426,67442.0,67428.0,0.18470854]
["bitfinex","BTCUSD",1721496078637,0.00370784,67437.0,67428.0,0.18470854]
["bitfinex","BTCUSD",1721496078847,0.00370784,67437.0,67429.0,0.33580554]
["bitfinex","BTCUSD",1721496078848,0.15438174,67436.0,67429.0,0.33580554]
["bitfinex","BTCUSD",1721496079049,0.00370769,67435.0,67430.0,0.18470854]
["bitfinex","BTCUSD",1721496079255,0.00370769,67435.0,67431.0,0.18750254]
["bitfinex","BTCUSD",1721496079256,0.148297,67432.0,67431.0,0.18750254]
["bitfinex","BTCUSD",1721496079463,0.148297,67432.0,67423.0,0.074763]
["bitfinex","BTCUSD",1721496079464,0.148309,67427.0,67423.0,0.074763]
["bitfinex","BTCUSD",1721496079681,0.296606,67430.0,67423.0,0.074763]
["bitfinex","BTCUSD",1721496079682,0.15438174,67431.0,67424.0,0.18470948]
["bitfinex","BTCUSD",1721496079882,0.15438174,67431.0,67425.0,0.18470948]
["bitfinex","BTCUSD",1721496080078,0.15438174,67431.0,67426.0,0.18470948]
["bitfinex","BTCUSD",1721496080284,0.15438174,67431.0,67427.0,0.30785362]
["bitfinex","BTCUSD",1721496080494,0.15438174,67431.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496080495,0.444945,67424.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496080702,0.59932674,67424.0,67423.0,0.31705363]
["bitfinex","BTCUSD",1721496080921,0.68892061,67424.0,67423.0,0.31705363]
["bitfinex","BTCUSD",1721496081126,0.24397561,67424.0,67423.0,0.31705363]
["bitfinex","BTCUSD",1721496081336,0.39229061,67424.0,67423.0,0.31705363]
["bitfinex","BTCUSD",1721496081467,0.30269674,67424.0,67423.0,0.31705363]
["bitfinex","BTCUSD",1721496081858,1.19629505,67424.0,67423.0,0.31705363]
["bitfinex","BTCUSD",1721496081987,1.29629505,67424.0,67423.0,0.31705363]
["bitfinex","BTCUSD",1721496082406,1.29629505,67424.0,67423.0,0.009163]
["bitfinex","BTCUSD",1721496082607,1.29629505,67424.0,67423.0,0.3170961]
["bitfinex","BTCUSD",1721496082814,1.42592455,67424.0,67423.0,0.3170961]
["bitfinex","BTCUSD",1721496083043,1.42575455,67424.0,67423.0,0.3170961]
["bitfinex","BTCUSD",1721496084037,1.42575455,67424.0,67423.0,0.36851583]
["bitfinex","BTCUSD",1721496084244,1.58185455,67424.0,67423.0,0.36851583]
["bitfinex","BTCUSD",1721496084449,1.87848455,67424.0,67423.0,0.36851583]
["bitfinex","BTCUSD",1721496084833,1.87848455,67424.0,67423.0,0.23233624]
["bitfinex","BTCUSD",1721496085545,1.87848455,67424.0,67423.0,0.109163]
["bitfinex","BTCUSD",1721496085769,1.87848455,67424.0,67423.0,0.23234601]
["bitfinex","BTCUSD",1721496086696,2.24811455,67424.0,67423.0,0.23234601]
["bitfinex","BTCUSD",1721496087620,2.51791455,67424.0,67423.0,0.23234601]
["bitfinex","BTCUSD",1721496087799,2.51773606,67424.0,67423.0,0.23234601]
["bitfinex","BTCUSD",1721496088414,2.59953606,67424.0,67423.0,0.23234601]
["bitfinex","BTCUSD",1721496088630,2.59953606,67424.0,67423.0,0.2135738]
["bitfinex","BTCUSD",1721496089241,2.30290606,67424.0,67423.0,0.2135738]
["bitfinex","BTCUSD",1721496089893,2.35290606,67424.0,67423.0,0.20613024]
["bitfinex","BTCUSD",1721496090711,2.64953606,67424.0,67423.0,0.20613024]
["bitfinex","BTCUSD",1721496090929,2.35290606,67424.0,67423.0,0.20613024]
["bitfinex","BTCUSD",1721496091277,2.62132606,67424.0,67423.0,0.06362672]
["bitfinex","BTCUSD",1721496091431,2.58090106,67424.0,67423.0,0.06362672]
["bitfinex","BTCUSD",1721496091658,2.48369106,67424.0,67423.0,0.06362672]
["bitfinex","BTCUSD",1721496092054,2.45825206,67424.0,67423.0,0.06362672]
["bitfinex","BTCUSD",1721496092320,2.35290606,67424.0,67423.0,0.06362672]
["bitfinex","BTCUSD",1721496093261,2.64953606,67424.0,67423.0,0.06362672]
["bitfinex","BTCUSD",1721496094774,2.64953606,67424.0,67423.0,0.05046276]
["bitfinex","BTCUSD",1721496095345,2.35290606,67424.0,67423.0,0.05046276]
["bitfinex","BTCUSD",1721496095772,2.30290606,67424.0,67423.0,0.05046276]
["bitfinex","BTCUSD",1721496096012,0.94560825,67424.0,67423.0,0.05046276]
["bitfinex","BTCUSD",1721496096223,0.15403325,67424.0,67423.0,0.05046276]
["bitfinex","BTCUSD",1721496096435,0.15403325,67424.0,67423.0,0.17363571]
["bitfinex","BTCUSD",1721496096436,0.15774167,67424.0,67423.0,0.17363571]
["bitfinex","BTCUSD",1721496096651,0.01134705,67428.0,67423.0,0.4097654]
["bitfinex","BTCUSD",1721496096920,0.01134705,67428.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721496096921,0.14831,67426.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721496097125,0.555537,67425.0,67424.0,0.002794]
["bitfinex","BTCUSD",1721496097367,0.555537,67425.0,67423.0,0.05046276]
["bitfinex","BTCUSD",1721496097368,0.651345,67424.0,67423.0,0.05046276]
["bitfinex","BTCUSD",1721496097563,0.651345,67424.0,67403.0,0.1409]
["bitfinex","BTCUSD",1721496097564,0.148356,67405.0,67403.0,0.19227119]
["bitfinex","BTCUSD",1721496097765,1.19658632,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496097975,0.60316032,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496098177,0.89987332,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496098949,0.60316032,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496099152,0.59945074,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496099354,0.99937464,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496099522,0.59945074,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496099722,0.89616374,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496100121,0.94616374,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496100375,1.04616374,67405.0,67404.0,0.13240862]
["bitfinex","BTCUSD",1721496100761,0.69945074,67405.0,67404.0,0.13241279]
["bitfinex","BTCUSD",1721496101161,0.69945074,67405.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496101385,0.15438174,67405.0,67404.0,0.13240992]
["bitfinex","BTCUSD",1721496101771,0.61488891,67405.0,67404.0,0.13240992]
["bitfinex","BTCUSD",1721496102949,0.40790233,67413.0,67404.0,0.13240992]
["bitfinex","BTCUSD",1721496103219,0.30273774,67405.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496103392,0.93514714,67405.0,67404.0,0.13240555]
["bitfinex","BTCUSD",1721496103823,0.93514714,67405.0,67404.0,0.13240698]
["bitfinex","BTCUSD",1721496104162,0.15809137,67405.0,67404.0,0.13240698]
["bitfinex","BTCUSD",1721496104290,0.40790333,67413.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721496104291,0.00370926,67409.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721496104495,0.00370926,67409.0,67404.0,0.13240698]
["bitfinex","BTCUSD",1721496104496,0.15438174,67408.0,67406.0,0.12319998]
["bitfinex","BTCUSD",1721496104696,0.1,67418.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496104697,0.148322,67421.0,67408.0,0.002794]
["bitfinex","BTCUSD",1721496104972,0.15809068,67420.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721496105287,0.10737769,67419.0,67411.0,0.12319998]
["bitfinex","BTCUSD",1721496105796,0.45474657,67418.0,67412.0,0.12599398]
["bitfinex","BTCUSD",1721496106016,0.296674,67414.0,67413.0,0.12319998]
["bitfinex","BTCUSD",1721496106226,0.148346,67410.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496106397,0.5456445,67414.0,67405.0,0.12318347]
["bitfinex","BTCUSD",1721496106398,0.30643901,67409.0,67405.0,0.12318347]
["bitfinex","BTCUSD",1721496106613,0.30643901,67409.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496106614,0.08264611,67408.0,67406.0,0.12318347]
["bitfinex","BTCUSD",1721496106825,0.08264611,67408.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496106826,0.15438174,67407.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496106990,0.0037094,67406.0,67405.0,0.123189]
["bitfinex","BTCUSD",1721496107195,0.15438174,67407.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496107196,0.05,67425.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721496107404,0.148326,67419.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721496107599,0.15809082,67421.0,67406.0,0.0617]
["bitfinex","BTCUSD",1721496107600,0.30641868,67418.0,67408.0,0.12598291]
["bitfinex","BTCUSD",1721496107800,0.30641868,67418.0,67409.0,0.12318891]
["bitfinex","BTCUSD",1721496107801,0.14833,67417.0,67409.0,0.12318891]
["bitfinex","BTCUSD",1721496107999,0.15809063,67416.0,67410.0,0.12598291]
["bitfinex","BTCUSD",1721496108237,0.15809063,67416.0,67411.0,0.12318891]
["bitfinex","BTCUSD",1721496108526,0.15809063,67416.0,67412.0,0.12318891]
["bitfinex","BTCUSD",1721496108670,0.25773919,67416.0,67413.0,0.12318891]
["bitfinex","BTCUSD",1721496108869,0.25773919,67416.0,67414.0,0.12318891]
["bitfinex","BTCUSD",1721496109066,0.07995021,67415.0,67406.0,0.0617]
["bitfinex","BTCUSD",1721496109284,0.296644,67421.0,67406.0,0.0617]
["bitfinex","BTCUSD",1721496109285,0.15809072,67414.0,67407.0,0.27152657]
["bitfinex","BTCUSD",1721496109500,0.05,67428.0,67407.0,0.27152657]
["bitfinex","BTCUSD",1721496109501,0.00370894,67419.0,67414.0,0.148337]
["bitfinex","BTCUSD",1721496109699,0.15438174,67425.0,67416.0,0.296665]
["bitfinex","BTCUSD",1721496109897,0.15438174,67425.0,67417.0,0.12596857]
["bitfinex","BTCUSD",1721496109898,0.00370837,67424.0,67417.0,0.12596857]
["bitfinex","BTCUSD",1721496110102,0.15809011,67424.0,67418.0,0.12317457]
["bitfinex","BTCUSD",1721496110300,0.15809011,67424.0,67419.0,0.12596857]
["bitfinex","BTCUSD",1721496110301,0.18873002,67424.0,67419.0,0.12596857]
["bitfinex","BTCUSD",1721496110571,0.18873002,67424.0,67420.0,0.12317457]
["bitfinex","BTCUSD",1721496110769,0.18502165,67424.0,67421.0,0.12317457]
["bitfinex","BTCUSD",1721496110991,0.18502165,67424.0,67422.0,0.18487457]
["bitfinex","BTCUSD",1721496110992,0.15438174,67424.0,67422.0,0.18487457]
["bitfinex","BTCUSD",1721496111164,0.15438174,67424.0,67423.0,0.12317457]
["bitfinex","BTCUSD",1721496111407,0.15438174,67424.0,67422.0,0.0617]
["bitfinex","BTCUSD",1721496111816,0.18502134,67423.0,67414.0,0.0617]
["bitfinex","BTCUSD",1721496112015,0.296669,67415.0,67414.0,0.0617]
["bitfinex","BTCUSD",1721496112222,0.45105074,67415.0,67414.0,0.12317249]
["bitfinex","BTCUSD",1721496112430,0.23724057,67415.0,67409.0,0.0819]
["bitfinex","BTCUSD",1721496112658,0.23724057,67415.0,67410.0,0.12317538]
["bitfinex","BTCUSD",1721496112659,0.15809063,67414.0,67410.0,0.12317538]
["bitfinex","BTCUSD",1721496112977,0.07717479,67413.0,67411.0,0.12317538]
["bitfinex","BTCUSD",1721496113191,0.15438174,67413.0,67409.0,0.0819]
["bitfinex","BTCUSD",1721496113416,0.15438174,67413.0,67410.0,0.12317382]
["bitfinex","BTCUSD",1721496113616,0.15438174,67413.0,67411.0,0.12317382]
["bitfinex","BTCUSD",1721496113830,0.15438174,67413.0,67412.0,0.12317382]
["bitfinex","BTCUSD",1721496114389,0.00370879,67418.0,67412.0,0.12317382]
["bitfinex","BTCUSD",1721496114593,0.15809053,67418.0,67413.0,0.12317382]
["bitfinex","BTCUSD",1721496114769,0.15809053,67418.0,67414.0,0.12317245]
["bitfinex","BTCUSD",1721496114968,0.22357257,67418.0,67409.0,0.0819]
["bitfinex","BTCUSD",1721496115169,0.00370876,67417.0,67410.0,0.12317151]
["bitfinex","BTCUSD",1721496115368,0.00370876,67417.0,67411.0,0.12317151]
["bitfinex","BTCUSD",1721496115669,0.00370876,67417.0,67412.0,0.12317151]
["bitfinex","BTCUSD",1721496115874,0.00370876,67417.0,67409.0,0.0819]
["bitfinex","BTCUSD",1721496115875,0.148342,67412.0,67409.0,0.0819]
["bitfinex","BTCUSD",1721496116075,0.07717479,67413.0,67404.0,0.009707]
["bitfinex","BTCUSD",1721496116076,0.296691,67410.0,67404.0,0.009707]
["bitfinex","BTCUSD",1721496116279,0.15809097,67409.0,67405.0,0.12317801]
["bitfinex","BTCUSD",1721496116481,0.05703135,67408.0,67406.0,0.12317801]
["bitfinex","BTCUSD",1721496116683,0.15438174,67409.0,67407.0,0.12317801]
["bitfinex","BTCUSD",1721496116891,0.15438174,67409.0,67408.0,0.12317801]
["bitfinex","BTCUSD",1721496117512,0.37902785,67409.0,67408.0,0.12317801]
["bitfinex","BTCUSD",1721496117969,0.23067985,67409.0,67408.0,0.12317801]
["bitfinex","BTCUSD",1721496118401,0.296644,67421.0,67408.0,0.12317801]
["bitfinex","BTCUSD",1721496118402,0.148318,67423.0,67411.0,0.148342]
["bitfinex","BTCUSD",1721496118620,0.148318,67423.0,67417.0,0.0832]
["bitfinex","BTCUSD",1721496118621,0.00370845,67423.0,67417.0,0.0832]
["bitfinex","BTCUSD",1721496118858,0.00370845,67423.0,67418.0,0.12595114]
["bitfinex","BTCUSD",1721496119065,0.00454832,67424.0,67419.0,0.12315695]
["bitfinex","BTCUSD",1721496119272,0.15522174,67424.0,67420.0,0.12595095]
["bitfinex","BTCUSD",1721496119491,0.15522174,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721496119492,0.00084,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721496119703,0.00084,67424.0,67423.0,0.27147395]
["bitfinex","BTCUSD",1721496119915,0.00084,67424.0,67423.0,0.12315695]
["bitfinex","BTCUSD",1721496120349,0.15522174,67424.0,67423.0,0.12315695]
["bitfinex","BTCUSD",1721496120561,0.17074391,67424.0,67417.0,0.0832]
["bitfinex","BTCUSD",1721496120817,0.00370839,67423.0,67418.0,0.12315553]
["bitfinex","BTCUSD",1721496121029,0.00370839,67423.0,67417.0,0.0832]
["bitfinex","BTCUSD",1721496121030,0.17445222,67424.0,67419.0,0.12315553]
["bitfinex","BTCUSD",1721496121249,0.17445222,67424.0,67417.0,0.0832]
["bitfinex","BTCUSD",1721496121250,0.15522174,67424.0,67420.0,0.12315546]
["bitfinex","BTCUSD",1721496121482,0.15522174,67424.0,67417.0,0.23153]
["bitfinex","BTCUSD",1721496121483,0.00084,67424.0,67423.0,0.508551]
["bitfinex","BTCUSD",1721496121695,0.00084,67424.0,67423.0,0.63170646]
["bitfinex","BTCUSD",1721496122537,0.00084,67424.0,67423.0,0.33507246]
["bitfinex","BTCUSD",1721496122760,0.00084,67424.0,67423.0,0.63170646]
["bitfinex","BTCUSD",1721496122977,0.00084,67424.0,67423.0,1.22497446]
["bitfinex","BTCUSD",1721496123193,0.00084,67424.0,67423.0,1.30817446]
["bitfinex","BTCUSD",1721496123397,0.0798,67438.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721496123398,0.07564,67438.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721496123607,0.07564,67438.0,67434.0,0.12594946]
["bitfinex","BTCUSD",1721496123813,0.07564,67438.0,67435.0,0.12315546]
["bitfinex","BTCUSD",1721496124055,0.07564,67438.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721496124268,0.07564,67438.0,67434.0,0.12591697]
["bitfinex","BTCUSD",1721496124480,0.07564,67438.0,67435.0,0.12312336]
["bitfinex","BTCUSD",1721496124715,0.07564,67438.0,67436.0,0.12591736]
["bitfinex","BTCUSD",1721496124716,0.00370737,67437.0,67436.0,0.12591736]
["bitfinex","BTCUSD",1721496124936,0.07564,67438.0,67436.0,0.12312336]
["bitfinex","BTCUSD",1721496125144,0.07564,67438.0,67437.0,0.12312336]
["bitfinex","BTCUSD",1721496126745,0.07064,67438.0,67437.0,1.01135536]
["bitfinex","BTCUSD",1721496126945,0.07064,67438.0,67437.0,0.295086]
["bitfinex","BTCUSD",1721496127150,0.07064,67438.0,67437.0,0.71476262]
["bitfinex","BTCUSD",1721496127353,0.07064,67438.0,67437.0,1.30790862]
["bitfinex","BTCUSD",1721496127562,0.07064,67438.0,67437.0,1.6136297]
["bitfinex","BTCUSD",1721496127774,0.37362279,67466.0,67437.0,1.6136297]
["bitfinex","BTCUSD",1721496127775,0.46675533,67463.0,67448.0,0.296524]
["bitfinex","BTCUSD",1721496127972,0.46304871,67463.0,67458.0,0.1468]
["bitfinex","BTCUSD",1721496128198,0.07717479,67468.0,67458.0,0.295038]
["bitfinex","BTCUSD",1721496128466,0.003706,67467.0,67459.0,0.148237]
["bitfinex","BTCUSD",1721496128664,0.003706,67467.0,67459.0,0.296474]
["bitfinex","BTCUSD",1721496128968,0.003706,67467.0,67460.0,0.12307889]
["bitfinex","BTCUSD",1721496129180,0.003706,67467.0,67459.0,0.296474]
["bitfinex","BTCUSD",1721496129181,0.003706,67467.0,67462.0,0.444689]
["bitfinex","BTCUSD",1721496129394,0.15438174,67466.0,67458.0,0.1468]
["bitfinex","BTCUSD",1721496129594,0.15438174,67466.0,67459.0,0.12307863]
["bitfinex","BTCUSD",1721496129595,0.07717479,67461.0,67459.0,0.12307863]
["bitfinex","BTCUSD",1721496129803,0.07717479,67461.0,67460.0,0.12307863]
["bitfinex","BTCUSD",1721496130023,0.07717479,67461.0,67460.0,0.12307851]
["bitfinex","BTCUSD",1721496130430,0.15438174,67466.0,67460.0,0.12307851]
["bitfinex","BTCUSD",1721496130642,0.15808778,67466.0,67458.0,0.1468]
["bitfinex","BTCUSD",1721496130856,0.07717479,67461.0,67459.0,0.12307862]
["bitfinex","BTCUSD",1721496131063,0.07717479,67461.0,67460.0,0.12307862]
["bitfinex","BTCUSD",1721496131487,0.29648,67459.0,67450.0,0.0636]
["bitfinex","BTCUSD",1721496131694,0.07717479,67454.0,67451.0,0.12308797]
["bitfinex","BTCUSD",1721496131899,0.07717479,67454.0,67452.0,0.12308797]
["bitfinex","BTCUSD",1721496132113,0.148253,67452.0,67443.0,0.0636]
["bitfinex","BTCUSD",1721496132345,0.148253,67452.0,67444.0,0.12309848]
["bitfinex","BTCUSD",1721496132346,0.00370678,67451.0,67444.0,0.12309848]
["bitfinex","BTCUSD",1721496132542,0.00370678,67451.0,67438.0,0.296566]
["bitfinex","BTCUSD",1721496132543,0.00370678,67451.0,67445.0,0.12309848]
["bitfinex","BTCUSD",1721496132544,0.444799,67446.0,67445.0,0.12309848]
["bitfinex","BTCUSD",1721496132743,0.59918074,67446.0,67445.0,0.12309848]
["bitfinex","BTCUSD",1721496133028,0.59918074,67446.0,67436.0,0.0636]
["bitfinex","BTCUSD",1721496133029,0.148272,67444.0,67436.0,0.0636]
["bitfinex","BTCUSD",1721496133230,0.07717479,67447.0,67436.0,0.0636]
["bitfinex","BTCUSD",1721496133231,0.14828,67440.0,67437.0,0.1231154]
["bitfinex","BTCUSD",1721496133498,0.148277,67442.0,67438.0,0.1231154]
["bitfinex","BTCUSD",1721496133840,0.148277,67442.0,67418.0,0.566456]
["bitfinex","BTCUSD",1721496133841,0.07217479,67440.0,67424.0,0.0636]
["bitfinex","BTCUSD",1721496134051,0.148291,67435.0,67425.0,0.12592647]
["bitfinex","BTCUSD",1721496134260,0.15808945,67439.0,67426.0,0.12313247]
["bitfinex","BTCUSD",1721496134261,0.148298,67432.0,67426.0,0.12313247]
["bitfinex","BTCUSD",1721496134447,0.07717479,67433.0,67427.0,0.12313247]
["bitfinex","BTCUSD",1721496134448,0.148302,67430.0,67427.0,0.12313247]
["bitfinex","BTCUSD",1721496134645,0.148302,67430.0,67424.0,0.0636]
["bitfinex","BTCUSD",1721496134646,0.00370785,67429.0,67428.0,0.12313247]
["bitfinex","BTCUSD",1721496134852,0.00370787,67432.0,67428.0,0.12313247]
["bitfinex","BTCUSD",1721496135055,0.346546,67443.0,67424.0,0.0636]
["bitfinex","BTCUSD",1721496135056,0.14827,67445.0,67429.0,0.12313247]
["bitfinex","BTCUSD",1721496135173,0.14827,67445.0,67424.0,0.0636]
["bitfinex","BTCUSD",1721496135174,0.00370732,67446.0,67430.0,0.12592647]
["bitfinex","BTCUSD",1721496135372,0.47367279,67454.0,67438.0,0.148282]
["bitfinex","BTCUSD",1721496135373,0.30634387,67451.0,67438.0,0.148282]
["bitfinex","BTCUSD",1721496135635,0.30634387,67451.0,67431.0,0.12313247]
["bitfinex","BTCUSD",1721496135636,0.30634387,67451.0,67439.0,0.12313247]
["bitfinex","BTCUSD",1721496135637,0.0798,67449.0,67439.0,0.12313247]
["bitfinex","BTCUSD",1721496135837,0.15808883,67448.0,67440.0,0.12592647]
["bitfinex","BTCUSD",1721496136045,0.15808883,67448.0,67441.0,0.12313247]
["bitfinex","BTCUSD",1721496136046,0.30635083,67448.0,67441.0,0.12313247]
["bitfinex","BTCUSD",1721496136240,0.30635083,67448.0,67434.0,0.002794]
["bitfinex","BTCUSD",1721496136241,0.15808883,67448.0,67434.0,0.002794]
["bitfinex","BTCUSD",1721496136444,0.148272,67444.0,67435.0,0.12311651]
["bitfinex","BTCUSD",1721496136687,0.07717479,67447.0,67436.0,0.12591051]
["bitfinex","BTCUSD",1721496136688,0.07717479,67440.0,67436.0,0.12591051]
["bitfinex","BTCUSD",1721496136855,0.15438174,67439.0,67426.0,0.4734]
["bitfinex","BTCUSD",1721496137072,0.00370764,67438.0,67427.0,0.12592563]
["bitfinex","BTCUSD",1721496137271,0.00370764,67438.0,67428.0,0.12313163]
["bitfinex","BTCUSD",1721496137481,0.00370764,67438.0,67429.0,0.12592563]
["bitfinex","BTCUSD",1721496137706,0.00370764,67438.0,67430.0,0.12313163]
["bitfinex","BTCUSD",1721496137892,0.0798,67449.0,67431.0,0.12592563]
["bitfinex","BTCUSD",1721496138094,0.0798,67449.0,67436.0,0.296575]
["bitfinex","BTCUSD",1721496138301,0.0798,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1721496138524,0.0775,67471.0,67458.0,0.224039]
["bitfinex","BTCUSD",1721496138525,0.0798,67461.0,67458.0,0.224039]
["bitfinex","BTCUSD",1721496138727,0.46304871,67462.0,67459.0,0.12307894]
["bitfinex","BTCUSD",1721496138728,0.0798,67462.0,67459.0,0.12307894]
["bitfinex","BTCUSD",1721496138933,0.0798,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1721496139147,0.0798,67462.0,67461.0,0.12307894]
["bitfinex","BTCUSD",1721496139525,0.0798,67462.0,67461.0,0.27131194]
["bitfinex","BTCUSD",1721496139672,0.0798,67462.0,67461.0,0.12307894]
["bitfinex","BTCUSD",1721496141639,0.0798,67462.0,67461.0,0.56777436]
["bitfinex","BTCUSD",1721496141842,0.0798,67462.0,67461.0,0.12307436]
["bitfinex","BTCUSD",1721496142462,0.38241274,67462.0,67461.0,0.12307436]
["bitfinex","BTCUSD",1721496142904,0.0798,67462.0,67461.0,0.12307436]
["bitfinex","BTCUSD",1721496143472,0.00370593,67475.0,67467.0,0.14822]
["bitfinex","BTCUSD",1721496143473,0.0798,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1721496143699,0.0798,67468.0,67467.0,0.63063536]
["bitfinex","BTCUSD",1721496143901,0.0798,67468.0,67467.0,1.23871841]
["bitfinex","BTCUSD",1721496144073,0.0798,67468.0,67467.0,1.18746001]
["bitfinex","BTCUSD",1721496144696,0.0798,67468.0,67467.0,1.18743933]
["bitfinex","BTCUSD",1721496145103,1e-08,67468.0,67467.0,1.18743933]
["bitfinex","BTCUSD",1721496145513,0.00837,67492.0,67468.0,0.296435]
["bitfinex","BTCUSD",1721496145514,0.00837,67490.0,67468.0,0.296435]
["bitfinex","BTCUSD",1721496145714,0.00837,67490.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721496145715,0.01027,67490.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721496145845,0.01027,67490.0,67486.0,0.12305493]
["bitfinex","BTCUSD",1721496146049,0.01027,67490.0,67487.0,0.12305493]
["bitfinex","BTCUSD",1721496146050,0.148174,67488.0,67487.0,0.12305493]
["bitfinex","BTCUSD",1721496146249,0.15808653,67488.0,67487.0,0.12305493]
["bitfinex","BTCUSD",1721496146668,0.15438174,67488.0,67487.0,0.12305493]
["bitfinex","BTCUSD",1721496146870,0.22905158,67489.0,67487.0,0.12305493]
["bitfinex","BTCUSD",1721496146871,0.07717479,67489.0,67487.0,0.12305493]
["bitfinex","BTCUSD",1721496147076,0.07717479,67489.0,67488.0,0.12305493]
["bitfinex","BTCUSD",1721496147271,0.01027,67490.0,67488.0,0.12305493]
["bitfinex","BTCUSD",1721496147499,0.01027,67490.0,67489.0,0.12303192]
["bitfinex","BTCUSD",1721496151199,0.01027,67490.0,67489.0,0.30757137]
["bitfinex","BTCUSD",1721496151463,0.01027,67490.0,67489.0,0.12303192]
["bitfinex","BTCUSD",1721496151638,0.01027,67490.0,67489.0,0.35879702]
["bitfinex","BTCUSD",1721496152041,0.01027,67490.0,67489.0,0.30757376]
["bitfinex","BTCUSD",1721496152243,0.01027,67490.0,67489.0,0.35879048]
["bitfinex","BTCUSD",1721496152431,0.01027,67490.0,67489.0,0.30757376]
["bitfinex","BTCUSD",1721496152633,0.01027,67490.0,67489.0,0.35879265]
["bitfinex","BTCUSD",1721496153242,0.01027,67490.0,67489.0,0.30757376]
["bitfinex","BTCUSD",1721496153437,0.01027,67490.0,67489.0,0.60391776]
["bitfinex","BTCUSD",1721496153645,0.01027,67490.0,67489.0,2.15459923]
["bitfinex","BTCUSD",1721496153841,0.01027,67490.0,67489.0,2.41491947]
["bitfinex","BTCUSD",1721496154043,0.00837,67492.0,67491.0,0.740837]
["bitfinex","BTCUSD",1721496154243,0.00837,67492.0,67491.0,2.4305822]
["bitfinex","BTCUSD",1721496154440,0.00837,67492.0,67491.0,2.66542247]
["bitfinex","BTCUSD",1721496154842,0.00837,67492.0,67491.0,2.7769154]
["bitfinex","BTCUSD",1721496155123,0.00837,67492.0,67491.0,2.66542247]
["bitfinex","BTCUSD",1721496155333,0.00837,67492.0,67491.0,2.43058078]
["bitfinex","BTCUSD",1721496155461,0.00837,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721496155738,0.00837,67503.0,67502.0,0.30753373]
["bitfinex","BTCUSD",1721496156496,0.00837,67503.0,67493.0,0.2698]
["bitfinex","BTCUSD",1721496156697,0.00837,67503.0,67502.0,0.18449563]
["bitfinex","BTCUSD",1721496156900,0.00837,67503.0,67502.0,0.30749341]
["bitfinex","BTCUSD",1721496157101,0.61087926,67503.0,67502.0,0.35868476]
["bitfinex","BTCUSD",1721496157305,0.61087926,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496157306,0.16645526,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496157477,0.98277337,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496157856,1.27905637,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496158259,0.90716226,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496158625,1.20344526,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496158840,0.90345874,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496159654,0.60717574,67503.0,67502.0,0.12301355]
["bitfinex","BTCUSD",1721496159860,0.296289,67502.0,67494.0,0.05120901]
["bitfinex","BTCUSD",1721496160056,0.15808589,67501.0,67495.0,0.12302062]
["bitfinex","BTCUSD",1721496160270,0.296289,67502.0,67496.0,0.12302062]
["bitfinex","BTCUSD",1721496160477,0.012074,67503.0,67497.0,0.12302062]
["bitfinex","BTCUSD",1721496160671,0.296292,67501.0,67498.0,0.12302062]
["bitfinex","BTCUSD",1721496160879,0.296292,67501.0,67499.0,0.12302062]
["bitfinex","BTCUSD",1721496161104,0.148148,67500.0,67494.0,0.05120901]
["bitfinex","BTCUSD",1721496161314,0.16275174,67503.0,67494.0,0.05120901]
["bitfinex","BTCUSD",1721496161315,0.148143,67502.0,67495.0,0.12302018]
["bitfinex","BTCUSD",1721496161530,0.148143,67502.0,67486.0,0.296357]
["bitfinex","BTCUSD",1721496161531,0.148149,67500.0,67496.0,0.12302018]
["bitfinex","BTCUSD",1721496161729,0.148149,67500.0,67493.0,0.05120901]
["bitfinex","BTCUSD",1721496161730,0.148149,67500.0,67497.0,0.12302018]
["bitfinex","BTCUSD",1721496161957,0.14815,67499.0,67498.0,0.12302018]
["bitfinex","BTCUSD",1721496162136,0.148147,67501.0,67498.0,0.12302018]
["bitfinex","BTCUSD",1721496162339,0.148147,67501.0,67499.0,0.12302018]
["bitfinex","BTCUSD",1721496162549,0.148147,67501.0,67500.0,0.12302018]
["bitfinex","BTCUSD",1721496162789,0.00837,67503.0,67500.0,0.12302018]
["bitfinex","BTCUSD",1721496163017,0.00837,67503.0,67492.0,0.148163]
["bitfinex","BTCUSD",1721496163273,0.00837,67503.0,67496.0,0.05119759]
["bitfinex","BTCUSD",1721496163474,0.00837,67503.0,67502.0,0.05119759]
["bitfinex","BTCUSD",1721496163688,0.00837,67503.0,67502.0,0.12301659]
["bitfinex","BTCUSD",1721496163900,0.00837,67503.0,67502.0,0.30752579]
["bitfinex","BTCUSD",1721496164297,0.00837,67504.0,67502.0,0.30752579]
["bitfinex","BTCUSD",1721496164500,0.00837,67504.0,67503.0,0.31031979]
["bitfinex","BTCUSD",1721496164701,0.00837,67504.0,67503.0,0.30752579]
["bitfinex","BTCUSD",1721496165482,0.00837,67504.0,67503.0,0.45566679]
["bitfinex","BTCUSD",1721496165682,0.00837,67504.0,67503.0,0.30752579]
["bitfinex","BTCUSD",1721496166120,0.452787,67504.0,67503.0,160.30750733]
["bitfinex","BTCUSD",1721496166249,0.749065,67504.0,67503.0,160.30750733]
["bitfinex","BTCUSD",1721496166448,0.00837,67504.0,67503.0,160.30751682]
["bitfinex","BTCUSD",1721496167442,0.00837,67504.0,67503.0,0.30751682]
["bitfinex","BTCUSD",1721496167854,0.156509,67504.0,67503.0,0.30751682]
["bitfinex","BTCUSD",1721496168060,0.156349,67504.0,67503.0,0.30751682]
["bitfinex","BTCUSD",1721496168291,0.748905,67504.0,67503.0,0.30751682]
["bitfinex","BTCUSD",1721496168979,0.452627,67504.0,67503.0,0.30751682]
["bitfinex","BTCUSD",1721496169507,0.156349,67504.0,67503.0,0.30751682]
["bitfinex","BTCUSD",1721496169714,0.00821,67504.0,67503.0,0.30751682]
["bitfinex","BTCUSD",1721496171053,0.00821,67504.0,67503.0,160.30751682]
["bitfinex","BTCUSD",1721496171456,0.156349,67504.0,67503.0,160.30751682]
["bitfinex","BTCUSD",1721496171918,0.00821,67504.0,67503.0,160.30751682]
["bitfinex","BTCUSD",1721496172120,0.00821,67504.0,67503.0,160.30751402]
["bitfinex","BTCUSD",1721496172270,0.156349,67504.0,67503.0,160.30751402]
["bitfinex","BTCUSD",1721496172472,0.60700874,67504.0,67503.0,160.30751402]
["bitfinex","BTCUSD",1721496172702,0.60700874,67504.0,67503.0,0.30751402]
["bitfinex","BTCUSD",1721496174189,0.67700874,67504.0,67503.0,0.30751402]
["bitfinex","BTCUSD",1721496175072,0.148145,67502.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721496175267,0.00370401,67501.0,67490.0,0.30753025]
["bitfinex","BTCUSD",1721496175464,0.00370401,67501.0,67491.0,0.30753025]
["bitfinex","BTCUSD",1721496175664,0.15185001,67501.0,67492.0,0.30753025]
["bitfinex","BTCUSD",1721496175904,0.15185001,67501.0,67493.0,0.30753025]
["bitfinex","BTCUSD",1721496176109,0.15185001,67501.0,67494.0,0.30753025]
["bitfinex","BTCUSD",1721496176110,0.22533379,67495.0,67494.0,0.30753025]
["bitfinex","BTCUSD",1721496176318,0.97235153,67495.0,67494.0,0.30753025]
["bitfinex","BTCUSD",1721496176522,1.26866953,67495.0,67494.0,0.35869735]
["bitfinex","BTCUSD",1721496176742,1.26866953,67495.0,67494.0,0.1230121]
["bitfinex","BTCUSD",1721496176942,1.41391986,67495.0,67494.0,0.1230121]
["bitfinex","BTCUSD",1721496177302,1.41391986,67495.0,67494.0,0.35873614]
["bitfinex","BTCUSD",1721496177500,1.26866953,67495.0,67494.0,0.1230121]
["bitfinex","BTCUSD",1721496177857,1.31866953,67495.0,67494.0,0.1230121]
["bitfinex","BTCUSD",1721496178083,0.57787453,67495.0,67482.0,0.4734]
["bitfinex","BTCUSD",1721496178282,0.296346,67489.0,67483.0,0.30759948]
["bitfinex","BTCUSD",1721496178487,0.296346,67489.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496178488,0.148179,67486.0,67484.0,0.30759948]
["bitfinex","BTCUSD",1721496178713,0.30256274,67485.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496178912,0.30256274,67485.0,67479.0,0.3075998]
["bitfinex","BTCUSD",1721496178913,0.00370497,67484.0,67479.0,0.3075998]
["bitfinex","BTCUSD",1721496179119,0.00370497,67484.0,67480.0,0.3075998]
["bitfinex","BTCUSD",1721496179336,0.00370497,67484.0,67481.0,0.3075998]
["bitfinex","BTCUSD",1721496179640,0.00370497,67484.0,67482.0,0.3075998]
["bitfinex","BTCUSD",1721496179641,0.148185,67483.0,67482.0,0.3075998]
["bitfinex","BTCUSD",1721496179799,0.59893674,67483.0,67482.0,0.3075998]
["bitfinex","BTCUSD",1721496180000,1.57071721,67483.0,67482.0,0.12303992]
["bitfinex","BTCUSD",1721496180203,1.67071721,67483.0,67482.0,0.12303992]
["bitfinex","BTCUSD",1721496180624,1.96708721,67483.0,67482.0,0.12303992]
["bitfinex","BTCUSD",1721496180852,1.96708721,67483.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496180853,0.94737,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496181054,0.94737,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496181055,1.4415305,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496181256,0.59896374,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496181459,0.30257574,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496182204,0.59896374,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496182357,0.60266897,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496182557,0.89905697,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496182741,1.04397725,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496183111,1.04027202,67479.0,67478.0,0.12325392]
["bitfinex","BTCUSD",1721496183347,1.04027202,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496183558,1.04027202,67479.0,67478.0,0.1232447]
["bitfinex","BTCUSD",1721496183972,1.04027202,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496184177,1.04027202,67479.0,67478.0,0.12324357]
["bitfinex","BTCUSD",1721496184343,1.04027202,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496184666,0.89535174,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496185407,0.59896374,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496186009,0.6102493,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496186378,0.9066373,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496186959,1.58660009,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496187119,1.74094966,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496187321,1.80104966,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496187527,2.23063766,67479.0,67478.0,0.00017839]
["bitfinex","BTCUSD",1721496187724,2.23063766,67479.0,67459.0,0.4734]
["bitfinex","BTCUSD",1721496187725,0.296467,67461.0,67459.0,0.4734]
["bitfinex","BTCUSD",1721496188026,0.296467,67461.0,67443.0,0.148273]
["bitfinex","BTCUSD",1721496188027,0.148243,67457.0,67444.0,0.19945636]
["bitfinex","BTCUSD",1721496188217,0.15808827,67456.0,67447.0,0.002794]
["bitfinex","BTCUSD",1721496188537,0.15808827,67456.0,67448.0,0.12309398]
["bitfinex","BTCUSD",1721496188769,0.15808827,67456.0,67447.0,0.151058]
["bitfinex","BTCUSD",1721496188770,0.15808827,67456.0,67449.0,0.12309398]
["bitfinex","BTCUSD",1721496188977,0.15438174,67456.0,67450.0,0.12309398]
["bitfinex","BTCUSD",1721496189178,0.15438174,67456.0,67451.0,0.12309398]
["bitfinex","BTCUSD",1721496189399,0.15438174,67456.0,67447.0,0.148264]
["bitfinex","BTCUSD",1721496189400,0.15438174,67456.0,67452.0,0.12309398]
["bitfinex","BTCUSD",1721496189629,0.15438174,67456.0,67453.0,0.12309076]
["bitfinex","BTCUSD",1721496189844,0.15438174,67456.0,67454.0,0.12309076]
["bitfinex","BTCUSD",1721496189845,0.148248,67455.0,67454.0,0.12309076]
["bitfinex","BTCUSD",1721496190037,0.15438174,67455.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721496190247,0.15438174,67454.0,67445.0,0.148267]
["bitfinex","BTCUSD",1721496190461,0.46304871,67477.0,67446.0,0.12885337]
["bitfinex","BTCUSD",1721496190661,0.10370584,67476.0,67453.0,0.05121572]
["bitfinex","BTCUSD",1721496190863,0.10370584,67476.0,67461.0,0.148233]
["bitfinex","BTCUSD",1721496191133,0.148212,67471.0,67462.0,0.12588807]
["bitfinex","BTCUSD",1721496191379,0.15191968,67470.0,67463.0,0.12309407]
["bitfinex","BTCUSD",1721496191650,0.15191968,67470.0,67464.0,0.12309407]
["bitfinex","BTCUSD",1721496191888,0.15191968,67470.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721496191889,0.15191968,67470.0,67465.0,0.12309407]
["bitfinex","BTCUSD",1721496192131,0.15191968,67470.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721496192132,0.15438174,67469.0,67459.0,0.148236]
["bitfinex","BTCUSD",1721496192371,0.3064,67476.0,67460.0,0.42233806]
["bitfinex","BTCUSD",1721496192372,0.00370568,67475.0,67460.0,0.42233806]
["bitfinex","BTCUSD",1721496192612,0.00370568,67475.0,67464.0,0.148225]
["bitfinex","BTCUSD",1721496192613,0.15438174,67471.0,67464.0,0.148225]
["bitfinex","BTCUSD",1721496192857,0.01108732,67479.0,67466.0,0.0786]
["bitfinex","BTCUSD",1721496193122,0.22047479,67488.0,67467.0,0.002794]
["bitfinex","BTCUSD",1721496193123,0.38345785,67478.0,67467.0,0.002794]
["bitfinex","BTCUSD",1721496193365,0.296397,67477.0,67468.0,0.12305898]
["bitfinex","BTCUSD",1721496193694,0.07717479,67471.0,67469.0,0.12305898]
["bitfinex","BTCUSD",1721496193960,0.07717479,67471.0,67454.0,0.4734]
["bitfinex","BTCUSD",1721496193961,0.23155653,67470.0,67459.0,0.002794]
["bitfinex","BTCUSD",1721496194206,0.23155653,67470.0,67460.0,0.1230793]
["bitfinex","BTCUSD",1721496194207,0.22540779,67461.0,67460.0,0.1230793]
["bitfinex","BTCUSD",1721496194445,0.148241,67458.0,67444.0,0.23577795]
["bitfinex","BTCUSD",1721496194698,0.15808826,67457.0,67445.0,0.12588826]
["bitfinex","BTCUSD",1721496194932,0.15808826,67457.0,67446.0,0.12309426]
["bitfinex","BTCUSD",1721496194933,0.148245,67456.0,67446.0,0.12309426]
["bitfinex","BTCUSD",1721496195194,0.148245,67456.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721496195195,0.15808842,67455.0,67447.0,0.12309426]
["bitfinex","BTCUSD",1721496195715,0.15808842,67455.0,67448.0,0.12309232]
["bitfinex","BTCUSD",1721496195972,0.15808842,67455.0,67449.0,0.12309232]
["bitfinex","BTCUSD",1721496196228,0.07717479,67453.0,67450.0,0.12309232]
["bitfinex","BTCUSD",1721496196472,0.07717479,67453.0,67437.0,0.0632]
["bitfinex","BTCUSD",1721496196473,0.296511,67451.0,67437.0,0.0632]
["bitfinex","BTCUSD",1721496196712,0.148261,67449.0,67438.0,0.12311243]
["bitfinex","BTCUSD",1721496196977,0.45460586,67450.0,67439.0,0.12311243]
["bitfinex","BTCUSD",1721496196978,0.30635086,67448.0,67439.0,0.12311243]
["bitfinex","BTCUSD",1721496197193,0.37435512,67448.0,67436.0,0.148288]
["bitfinex","BTCUSD",1721496197400,0.37435512,67448.0,67437.0,0.12312043]
["bitfinex","BTCUSD",1721496197599,0.37435512,67448.0,67436.0,0.148288]
["bitfinex","BTCUSD",1721496197806,0.37435512,67448.0,67437.0,0.12311945]
["bitfinex","BTCUSD",1721496198015,0.37435512,67448.0,67438.0,0.1231187]
["bitfinex","BTCUSD",1721496198215,0.37435512,67448.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496198216,0.13727479,67446.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496198325,0.14828,67440.0,67436.0,0.12312129]
["bitfinex","BTCUSD",1721496198531,0.15808911,67439.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496200471,0.15808911,67439.0,67436.0,0.12312423]
["bitfinex","BTCUSD",1721496200671,0.15808911,67439.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496200797,0.15808911,67439.0,67436.0,0.12312385]
["bitfinex","BTCUSD",1721496200997,0.15808911,67439.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496201202,0.15808911,67439.0,67436.0,0.12312385]
["bitfinex","BTCUSD",1721496201415,0.15808911,67439.0,67437.0,0.12312385]
["bitfinex","BTCUSD",1721496201624,0.30266374,67439.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496201840,0.148286,67437.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496202065,0.45094774,67439.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496202066,0.30637741,67436.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496202267,0.60295441,67436.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496202477,1.53970074,67436.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496202676,1.79367081,67436.0,67435.0,0.009196]
["bitfinex","BTCUSD",1721496202882,1.79367081,67436.0,67410.0,0.482596]
["bitfinex","BTCUSD",1721496202883,0.05,67427.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721496203094,0.2216,67429.0,67411.0,0.002794]
["bitfinex","BTCUSD",1721496203095,0.148332,67416.0,67411.0,0.002794]
["bitfinex","BTCUSD",1721496203303,0.1564,67428.0,67410.0,0.482596]
["bitfinex","BTCUSD",1721496203304,0.0037087,67424.0,67410.0,0.482596]
["bitfinex","BTCUSD",1721496203503,0.15438174,67423.0,67416.0,0.12316608]
["bitfinex","BTCUSD",1721496203707,0.15438174,67423.0,67410.0,0.779286]
["bitfinex","BTCUSD",1721496203708,0.00370848,67422.0,67410.0,0.482596]
["bitfinex","BTCUSD",1721496203913,0.444997,67416.0,67410.0,0.482596]
["bitfinex","BTCUSD",1721496204115,0.30271374,67416.0,67410.0,0.482596]
["bitfinex","BTCUSD",1721496204330,0.1580905,67416.0,67410.0,0.482596]
["bitfinex","BTCUSD",1721496204539,0.15438174,67416.0,67415.0,0.13236265]
["bitfinex","BTCUSD",1721496204745,0.15438174,67416.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496204942,0.15809049,67416.0,67415.0,0.1323622]
["bitfinex","BTCUSD",1721496205146,0.15438174,67416.0,67415.0,0.1323622]
["bitfinex","BTCUSD",1721496205917,0.346606,67430.0,67415.0,0.1323622]
["bitfinex","BTCUSD",1721496206130,0.15438174,67424.0,67416.0,0.1259602]
["bitfinex","BTCUSD",1721496206322,0.17638891,67429.0,67416.0,0.1259602]
["bitfinex","BTCUSD",1721496206323,0.01118891,67429.0,67417.0,0.1231662]
["bitfinex","BTCUSD",1721496206473,0.01118891,67429.0,67415.0,0.071196]
["bitfinex","BTCUSD",1721496206474,0.15808993,67428.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721496206694,0.15808993,67428.0,67424.0,0.002794]
["bitfinex","BTCUSD",1721496206906,0.15438174,67428.0,67425.0,0.1231662]
["bitfinex","BTCUSD",1721496207148,0.1149,67436.0,67420.0,0.05130747]
["bitfinex","BTCUSD",1721496207149,0.1446,67442.0,67426.0,0.1259602]
["bitfinex","BTCUSD",1721496207352,0.15808923,67441.0,67427.0,0.1231358]
["bitfinex","BTCUSD",1721496207562,0.15808923,67441.0,67428.0,0.1259298]
["bitfinex","BTCUSD",1721496207771,0.15808923,67441.0,67429.0,0.1231358]
["bitfinex","BTCUSD",1721496207772,0.02455067,67440.0,67429.0,0.1231358]
["bitfinex","BTCUSD",1721496207978,0.15808923,67439.0,67430.0,0.1231358]
["bitfinex","BTCUSD",1721496208219,0.002794,67438.0,67431.0,0.1231358]
["bitfinex","BTCUSD",1721496208424,0.15438174,67438.0,67432.0,0.1231358]
["bitfinex","BTCUSD",1721496208825,0.15438174,67438.0,67433.0,0.1231358]
["bitfinex","BTCUSD",1721496209063,0.15438174,67438.0,67434.0,0.1231358]
["bitfinex","BTCUSD",1721496209064,0.03860672,67437.0,67434.0,0.1231358]
["bitfinex","BTCUSD",1721496209324,0.07717479,67435.0,67424.0,0.05127474]
["bitfinex","BTCUSD",1721496209555,0.16088352,67434.0,67425.0,0.12313904]
["bitfinex","BTCUSD",1721496209792,0.16088352,67434.0,67426.0,0.12313904]
["bitfinex","BTCUSD",1721496209793,0.148296,67433.0,67426.0,0.12313904]
["bitfinex","BTCUSD",1721496210062,0.148303,67430.0,67427.0,0.12313904]
["bitfinex","BTCUSD",1721496210296,0.15438174,67429.0,67428.0,0.12313904]
["bitfinex","BTCUSD",1721496210532,0.15438174,67429.0,67428.0,0.12314494]
["bitfinex","BTCUSD",1721496211023,1.3111176,67429.0,67428.0,0.12314494]
["bitfinex","BTCUSD",1721496211269,0.148322,67421.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496211515,0.296626,67425.0,67416.0,0.12316031]
["bitfinex","BTCUSD",1721496211516,0.15809039,67420.0,67416.0,0.12316031]
["bitfinex","BTCUSD",1721496211746,0.15809039,67420.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496211747,0.15809039,67420.0,67417.0,0.12316031]
["bitfinex","BTCUSD",1721496212010,0.15438174,67420.0,67418.0,0.12316031]
["bitfinex","BTCUSD",1721496212217,0.1649,67429.0,67419.0,0.12316031]
["bitfinex","BTCUSD",1721496212486,0.25808991,67428.0,67420.0,0.12316031]
["bitfinex","BTCUSD",1721496212708,0.25808991,67428.0,67418.0,0.148326]
["bitfinex","BTCUSD",1721496212709,0.25808991,67428.0,67421.0,0.12316031]
["bitfinex","BTCUSD",1721496212950,0.25438174,67428.0,67422.0,0.12316031]
["bitfinex","BTCUSD",1721496213198,0.25438174,67428.0,67423.0,0.12316031]
["bitfinex","BTCUSD",1721496213476,0.25438174,67428.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496213477,0.00370795,67434.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496213713,0.15438174,67433.0,67423.0,0.148315]
["bitfinex","BTCUSD",1721496213916,0.10370786,67432.0,67424.0,0.12315135]
["bitfinex","BTCUSD",1721496214121,0.2015097,67431.0,67425.0,0.12315135]
["bitfinex","BTCUSD",1721496214322,0.2015097,67431.0,67426.0,0.12315135]
["bitfinex","BTCUSD",1721496214323,0.1,67430.0,67426.0,0.12315135]
["bitfinex","BTCUSD",1721496214539,0.25438174,67430.0,67427.0,0.12315135]
["bitfinex","BTCUSD",1721496214743,0.25438174,67430.0,67423.0,0.05129766]
["bitfinex","BTCUSD",1721496214744,0.13015097,67430.0,67428.0,0.12315135]
["bitfinex","BTCUSD",1721496214948,0.13015097,67430.0,67423.0,0.19961466]
["bitfinex","BTCUSD",1721496214949,0.13015097,67430.0,67429.0,0.12315135]
["bitfinex","BTCUSD",1721496215417,1.36264171,67430.0,67429.0,0.07312111]
["bitfinex","BTCUSD",1721496215613,1.36264171,67430.0,67413.0,0.05129766]
["bitfinex","BTCUSD",1721496215614,0.296647,67421.0,67413.0,0.05129766]
["bitfinex","BTCUSD",1721496215847,0.148331,67417.0,67410.0,0.06049366]
["bitfinex","BTCUSD",1721496216049,0.25809041,67420.0,67410.0,0.06049366]
["bitfinex","BTCUSD",1721496216050,0.68026225,67416.0,67410.0,0.009196]
["bitfinex","BTCUSD",1721496216325,1.04182725,67416.0,67410.0,0.009196]
["bitfinex","BTCUSD",1721496216792,0.96465246,67416.0,67410.0,0.009196]
["bitfinex","BTCUSD",1721496217206,0.1,67420.0,67410.0,0.009196]
["bitfinex","BTCUSD",1721496217428,0.0649,67429.0,67415.0,0.071196]
["bitfinex","BTCUSD",1721496217429,0.002794,67429.0,67415.0,0.071196]
["bitfinex","BTCUSD",1721496217645,0.09267503,67430.0,67415.0,0.071196]
["bitfinex","BTCUSD",1721496217646,0.07717479,67419.0,67415.0,0.06052908]
["bitfinex","BTCUSD",1721496217860,0.444997,67416.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496218071,0.841662,67416.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496218482,1.06094374,67416.0,67415.0,0.009196]
["bitfinex","BTCUSD",1721496219007,0.148348,67409.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496219209,0.003709,67408.0,67403.0,0.18477405]
["bitfinex","BTCUSD",1721496219425,0.003709,67408.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496219648,0.002794,67407.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496219854,0.15438174,67415.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721496220092,0.00370871,67422.0,67403.0,0.29672]
["bitfinex","BTCUSD",1721496220298,0.15717574,67421.0,67406.0,0.296706]
["bitfinex","BTCUSD",1721496220502,0.15717574,67421.0,67410.0,0.148344]
["bitfinex","BTCUSD",1721496220503,0.1,67420.0,67410.0,0.148344]
["bitfinex","BTCUSD",1721496220711,0.15438174,67419.0,67411.0,0.1847564]
["bitfinex","BTCUSD",1721496220924,0.15438174,67419.0,67412.0,0.1847564]
["bitfinex","BTCUSD",1721496221132,0.15438174,67419.0,67408.0,0.148349]
["bitfinex","BTCUSD",1721496221358,0.002794,67418.0,67409.0,0.18474264]
["bitfinex","BTCUSD",1721496221570,0.002794,67418.0,67410.0,0.18474264]
["bitfinex","BTCUSD",1721496221571,0.148335,67415.0,67410.0,0.18474264]
["bitfinex","BTCUSD",1721496221774,0.148349,67409.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496221984,0.15717574,67414.0,67403.0,0.18476073]
["bitfinex","BTCUSD",1721496221985,0.148346,67410.0,67403.0,0.18476073]
["bitfinex","BTCUSD",1721496222202,0.002794,67409.0,67404.0,0.18476073]
["bitfinex","BTCUSD",1721496222407,0.002794,67409.0,67405.0,0.18475955]
["bitfinex","BTCUSD",1721496222408,0.04575697,67408.0,67405.0,0.18475955]
["bitfinex","BTCUSD",1721496222615,0.002794,67407.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496222822,0.002794,67407.0,67403.0,0.18476696]
["bitfinex","BTCUSD",1721496222823,0.00650296,67407.0,67403.0,0.18476696]
["bitfinex","BTCUSD",1721496223025,0.04575697,67408.0,67404.0,0.18476696]
["bitfinex","BTCUSD",1721496223225,0.002794,67407.0,67405.0,0.18476696]
["bitfinex","BTCUSD",1721496223398,0.15717574,67409.0,67406.0,0.3079451]
["bitfinex","BTCUSD",1721496223620,0.15717574,67409.0,67407.0,0.3029451]
["bitfinex","BTCUSD",1721496223817,0.15717574,67409.0,67408.0,0.12317814]
["bitfinex","BTCUSD",1721496224104,0.15438174,67409.0,67408.0,0.12317814]
["bitfinex","BTCUSD",1721496224526,0.15438174,67409.0,67408.0,0.17450682]
["bitfinex","BTCUSD",1721496224731,0.15438174,67409.0,67408.0,0.12317814]
["bitfinex","BTCUSD",1721496225371,0.59942574,67409.0,67408.0,0.12317814]
["bitfinex","BTCUSD",1721496225577,0.6894076,67409.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496225776,0.6894076,67409.0,67408.0,0.05132844]
["bitfinex","BTCUSD",1721496225984,0.6894076,67409.0,67408.0,0.17450662]
["bitfinex","BTCUSD",1721496226185,1.1689036,67409.0,67408.0,0.12317818]
["bitfinex","BTCUSD",1721496226990,0.78222574,67409.0,67408.0,0.12317818]
["bitfinex","BTCUSD",1721496227766,0.33718174,67409.0,67408.0,0.12317818]
["bitfinex","BTCUSD",1721496227920,0.25438174,67409.0,67408.0,0.12317818]
["bitfinex","BTCUSD",1721496228940,0.25438174,67409.0,67408.0,0.12318789]
["bitfinex","BTCUSD",1721496229355,0.99612174,67409.0,67408.0,0.12318789]
["bitfinex","BTCUSD",1721496229559,1.38358027,67409.0,67408.0,0.12318789]
["bitfinex","BTCUSD",1721496229758,1.68027627,67409.0,67408.0,0.12318789]
["bitfinex","BTCUSD",1721496231045,0.741805,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496231229,0.99618674,67403.0,67402.0,0.13241172]
["bitfinex","BTCUSD",1721496231467,1.12067854,67403.0,67402.0,0.13241172]
["bitfinex","BTCUSD",1721496231634,1.12067854,67403.0,67402.0,0.132412]
["bitfinex","BTCUSD",1721496231832,1.12067854,67403.0,67402.0,0.13241178]
["bitfinex","BTCUSD",1721496232628,0.25438174,67403.0,67402.0,0.13241178]
["bitfinex","BTCUSD",1721496232829,0.69946474,67403.0,67402.0,0.13241178]
["bitfinex","BTCUSD",1721496233461,0.99618674,67403.0,67402.0,0.13241178]
["bitfinex","BTCUSD",1721496234708,0.99618674,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496234919,0.99618674,67403.0,67402.0,0.13241153]
["bitfinex","BTCUSD",1721496235118,1.15053631,67403.0,67402.0,0.13241153]
["bitfinex","BTCUSD",1721496235395,1.16172999,67403.0,67402.0,0.13241153]
["bitfinex","BTCUSD",1721496236342,1.45845199,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496237142,1.45823199,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496237348,1.53753199,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496238208,1.53753199,67403.0,67402.0,0.13241404]
["bitfinex","BTCUSD",1721496238410,1.53753199,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496240947,1.53753199,67403.0,67402.0,0.13241959]
["bitfinex","BTCUSD",1721496241215,1.53753199,67403.0,67402.0,0.13241253]
["bitfinex","BTCUSD",1721496241833,1.53753199,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496242127,1.53753199,67403.0,67402.0,0.13241322]
["bitfinex","BTCUSD",1721496242334,1.53753199,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496243162,1.53753199,67403.0,67402.0,0.13241099]
["bitfinex","BTCUSD",1721496243163,0.26535542,67403.0,67402.0,0.13241099]
["bitfinex","BTCUSD",1721496243371,0.00084,67409.0,67402.0,0.13241099]
["bitfinex","BTCUSD",1721496243534,0.00084,67409.0,67403.0,0.12320399]
["bitfinex","BTCUSD",1721496243535,0.30273274,67408.0,67403.0,0.12320399]
["bitfinex","BTCUSD",1721496243739,0.36312973,67408.0,67404.0,0.12320399]
["bitfinex","BTCUSD",1721496243950,0.36312973,67408.0,67405.0,0.12320399]
["bitfinex","BTCUSD",1721496244200,0.06718696,67407.0,67406.0,0.12320399]
["bitfinex","BTCUSD",1721496244382,0.2215687,67407.0,67406.0,0.12320399]
["bitfinex","BTCUSD",1721496245571,0.4699207,67407.0,67406.0,0.12320399]
["bitfinex","BTCUSD",1721496246183,0.148361,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496246405,0.89618674,67403.0,67402.0,0.13240194]
["bitfinex","BTCUSD",1721496246564,0.99989618,67403.0,67402.0,0.13240194]
["bitfinex","BTCUSD",1721496247023,0.40274274,67403.0,67402.0,0.13240194]
["bitfinex","BTCUSD",1721496247216,0.1,67403.0,67402.0,0.13240194]
["bitfinex","BTCUSD",1721496247417,0.01205183,67409.0,67402.0,0.13240194]
["bitfinex","BTCUSD",1721496247623,0.01205183,67409.0,67403.0,0.12319494]
["bitfinex","BTCUSD",1721496247624,0.15438174,67408.0,67403.0,0.12319494]
["bitfinex","BTCUSD",1721496247819,0.15438174,67408.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496247820,0.227356,67405.0,67404.0,0.12319494]
["bitfinex","BTCUSD",1721496248026,0.227356,67405.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496248027,0.445083,67403.0,67402.0,0.009207]
["bitfinex","BTCUSD",1721496248343,0.69946474,67403.0,67402.0,0.13241384]
["bitfinex","BTCUSD",1721496248511,1.09737246,67403.0,67402.0,0.13241384]
["bitfinex","BTCUSD",1721496248721,0.80065046,67403.0,67402.0,0.13241384]
["bitfinex","BTCUSD",1721496248901,0.35556746,67403.0,67402.0,0.13241384]
["bitfinex","BTCUSD",1721496249117,0.80065046,67403.0,67402.0,0.13240906]
["bitfinex","BTCUSD",1721496249320,1.09737246,67403.0,67402.0,0.13240906]
["bitfinex","BTCUSD",1721496250324,1.09737246,67403.0,67402.0,0.12740906]
["bitfinex","BTCUSD",1721496251074,0.99618674,67403.0,67402.0,0.12740906]
["bitfinex","BTCUSD",1721496251254,0.69946474,67403.0,67402.0,0.12740906]
["bitfinex","BTCUSD",1721496251635,0.40274274,67403.0,67402.0,0.12740906]
["bitfinex","BTCUSD",1721496251836,0.99618674,67403.0,67402.0,0.12740906]
["bitfinex","BTCUSD",1721496252098,0.69946474,67403.0,67402.0,0.12740906]
["bitfinex","BTCUSD",1721496252335,0.79908221,67403.0,67402.0,0.12740618]
["bitfinex","BTCUSD",1721496252667,0.79908221,67403.0,67402.0,0.004207]
["bitfinex","BTCUSD",1721496252865,0.79908221,67403.0,67402.0,0.12740616]
["bitfinex","BTCUSD",1721496253295,0.69946474,67403.0,67402.0,0.12740616]
["bitfinex","BTCUSD",1721496254288,0.99618674,67403.0,67402.0,0.12740616]
["bitfinex","BTCUSD",1721496254488,0.69946474,67403.0,67402.0,0.12740616]
["bitfinex","BTCUSD",1721496255167,0.99618674,67403.0,67402.0,0.12740616]
["bitfinex","BTCUSD",1721496255376,0.99618674,67403.0,67402.0,0.004207]
["bitfinex","BTCUSD",1721496255565,0.99618674,67403.0,67402.0,0.12740621]
["bitfinex","BTCUSD",1721496255566,1.13047551,67403.0,67402.0,0.12740621]
["bitfinex","BTCUSD",1721496256081,0.89825,67399.0,67390.0,0.05137606]
["bitfinex","BTCUSD",1721496256286,0.89825,67399.0,67386.0,0.009207]
["bitfinex","BTCUSD",1721496256287,0.445189,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496256531,0.59957074,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496256777,0.002794,67394.0,67388.0,0.0785]
["bitfinex","BTCUSD",1721496256998,0.04430606,67407.0,67392.0,0.143384]
["bitfinex","BTCUSD",1721496256999,0.296705,67407.0,67392.0,0.143384]
["bitfinex","BTCUSD",1721496257217,0.01122656,67404.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721496257453,0.01122656,67404.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721496257454,0.002794,67403.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721496257668,0.002794,67403.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721496257828,0.148366,67401.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721496258051,0.002794,67400.0,67389.0,0.296782]
["bitfinex","BTCUSD",1721496258254,0.002794,67403.0,67395.0,0.03]
["bitfinex","BTCUSD",1721496258450,0.102794,67403.0,67395.0,0.03]
["bitfinex","BTCUSD",1721496258612,0.148365,67402.0,67395.0,0.03]
["bitfinex","BTCUSD",1721496258825,0.002794,67401.0,67395.0,0.03]
["bitfinex","BTCUSD",1721496259022,0.102794,67403.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721496259233,0.102794,67403.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721496259445,0.102794,67403.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721496259812,0.1787579,67403.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721496260022,0.296737,67400.0,67388.0,0.0785]
["bitfinex","BTCUSD",1721496260235,0.002794,67399.0,67389.0,0.00296755]
["bitfinex","BTCUSD",1721496260440,0.002794,67402.0,67390.0,0.296779]
["bitfinex","BTCUSD",1721496260784,0.148365,67401.0,67389.0,0.296783]
["bitfinex","BTCUSD",1721496260981,0.002794,67399.0,67389.0,0.296784]
["bitfinex","BTCUSD",1721496261186,0.002794,67401.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721496261400,0.002794,67401.0,67389.0,0.445174]
["bitfinex","BTCUSD",1721496261608,0.22138587,67401.0,67389.0,0.445174]
["bitfinex","BTCUSD",1721496261848,0.22138587,67401.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721496262939,0.22138587,67401.0,67388.0,0.0785]
["bitfinex","BTCUSD",1721496262940,0.002794,67393.0,67388.0,0.0785]
["bitfinex","BTCUSD",1721496263140,0.002794,67393.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496263141,0.148394,67388.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496263547,0.148391,67390.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496263751,0.30277274,67390.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496263957,0.148392,67389.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496264182,0.15438174,67390.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496264183,0.148395,67388.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496264743,0.148392,67389.0,67387.0,0.12322138]
["bitfinex","BTCUSD",1721496264941,0.148392,67389.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496265143,0.148392,67389.0,67387.0,0.12321865]
["bitfinex","BTCUSD",1721496265322,0.148392,67389.0,67388.0,0.12321865]
["bitfinex","BTCUSD",1721496266108,0.23882396,67389.0,67388.0,0.12321865]
["bitfinex","BTCUSD",1721496266353,0.23882396,67389.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496266354,0.148394,67388.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496266763,0.296784,67389.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496266953,0.148396,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496267486,0.148393,67389.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496267626,0.148393,67389.0,67387.0,0.12321913]
["bitfinex","BTCUSD",1721496267838,0.06075426,67388.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496268035,0.20914826,67388.0,67387.0,0.12321733]
["bitfinex","BTCUSD",1721496268257,0.148394,67388.0,67387.0,0.12321733]
["bitfinex","BTCUSD",1721496268457,0.148394,67388.0,67387.0,0.12321795]
["bitfinex","BTCUSD",1721496268863,0.148394,67388.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496269528,0.45116574,67390.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496269529,0.15438174,67390.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496269735,0.30277174,67390.0,67387.0,0.12321764]
["bitfinex","BTCUSD",1721496269884,0.30277174,67390.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496270089,0.30277174,67390.0,67387.0,0.12321686]
["bitfinex","BTCUSD",1721496270290,0.30277174,67390.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496270724,0.296749,67398.0,67387.0,0.27161186]
["bitfinex","BTCUSD",1721496270725,0.148372,67398.0,67387.0,0.27161186]
["bitfinex","BTCUSD",1721496271000,0.30879671,67397.0,67388.0,0.12321686]
["bitfinex","BTCUSD",1721496271211,0.07757586,67396.0,67389.0,0.12321686]
["bitfinex","BTCUSD",1721496271417,0.45717171,67397.0,67386.0,0.15857265]
["bitfinex","BTCUSD",1721496271418,0.002794,67395.0,67390.0,0.27160586]
["bitfinex","BTCUSD",1721496271626,0.1,67397.0,67391.0,0.12321686]
["bitfinex","BTCUSD",1721496271857,0.1484798,67397.0,67392.0,0.12321686]
["bitfinex","BTCUSD",1721496272068,0.04444364,67420.0,67408.0,0.44505]
["bitfinex","BTCUSD",1721496272311,0.11110912,67426.0,67408.0,0.44505]
["bitfinex","BTCUSD",1721496272312,0.46304871,67419.0,67408.0,0.56826686]
["bitfinex","BTCUSD",1721496272803,0.14832,67422.0,67408.0,0.27156686]
["bitfinex","BTCUSD",1721496273010,0.002794,67421.0,67408.0,0.27156686]
["bitfinex","BTCUSD",1721496273186,0.148331,67417.0,67408.0,0.12321686]
["bitfinex","BTCUSD",1721496273661,0.002794,67419.0,67408.0,0.12317139]
["bitfinex","BTCUSD",1721496273909,0.148328,67418.0,67408.0,0.12317139]
["bitfinex","BTCUSD",1721496274128,0.30316442,67417.0,67407.0,0.03]
["bitfinex","BTCUSD",1721496274332,0.00184,67409.0,67408.0,0.13717262]
["bitfinex","BTCUSD",1721496274590,0.00084,67409.0,67408.0,0.12317262]
["bitfinex","BTCUSD",1721496274985,0.00184,67409.0,67408.0,0.14317262]
["bitfinex","BTCUSD",1721496275439,0.00084,67409.0,67408.0,0.13617262]
["bitfinex","BTCUSD",1721496275663,0.00184,67409.0,67408.0,0.13617262]
["bitfinex","BTCUSD",1721496276067,0.01002088,67409.0,67408.0,0.13617262]
["bitfinex","BTCUSD",1721496276195,0.00184,67409.0,67408.0,0.13617262]
["bitfinex","BTCUSD",1721496276402,0.00284,67409.0,67408.0,0.14917262]
["bitfinex","BTCUSD",1721496276849,0.00284,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1721496276850,0.00184,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1721496277273,0.0468051,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1721496277610,0.00184,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1721496277927,0.81742246,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1721496278125,0.81742246,67409.0,67408.0,0.02]
["bitfinex","BTCUSD",1721496278126,0.96577046,67409.0,67408.0,0.02]
["bitfinex","BTCUSD",1721496278331,1.51781603,67409.0,67408.0,0.02]
["bitfinex","BTCUSD",1721496279550,0.46966974,67409.0,67408.0,0.02]
["bitfinex","BTCUSD",1721496279757,0.46766974,67409.0,67396.0,0.148374]
["bitfinex","BTCUSD",1721496279955,0.46766974,67409.0,67394.0,0.77016]
["bitfinex","BTCUSD",1721496279956,0.1,67408.0,67399.0,0.1462]
["bitfinex","BTCUSD",1721496280159,0.1,67408.0,67401.0,0.296729]
["bitfinex","BTCUSD",1721496280365,0.1,67408.0,67402.0,0.4199143]
["bitfinex","BTCUSD",1721496280567,0.1,67408.0,67403.0,0.1231893]
["bitfinex","BTCUSD",1721496280773,0.1,67408.0,67404.0,0.2715473]
["bitfinex","BTCUSD",1721496281018,0.01484,67409.0,67405.0,0.1231893]
["bitfinex","BTCUSD",1721496281019,0.02784,67409.0,67405.0,0.1231893]
["bitfinex","BTCUSD",1721496281218,0.007,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721496281420,0.007,67408.0,67407.0,0.8649513]
["bitfinex","BTCUSD",1721496281621,0.00084,67409.0,67408.0,0.44505]
["bitfinex","BTCUSD",1721496281775,0.00084,67409.0,67408.0,0.5682393]
["bitfinex","BTCUSD",1721496281988,0.00084,67409.0,67408.0,0.8649393]
["bitfinex","BTCUSD",1721496283365,0.099634,67422.0,67411.0,0.148342]
["bitfinex","BTCUSD",1721496283563,0.31634004,67422.0,67412.0,0.1259833]
["bitfinex","BTCUSD",1721496283763,0.31634004,67422.0,67412.0,0.151134]
["bitfinex","BTCUSD",1721496283971,0.445017,67413.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721496284146,0.445017,67413.0,67408.0,0.007]
["bitfinex","BTCUSD",1721496284147,0.45105974,67413.0,67408.0,0.007]
["bitfinex","BTCUSD",1721496284330,0.14147479,67410.0,67408.0,0.008]
["bitfinex","BTCUSD",1721496284592,0.59942574,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721496284799,0.59942574,67409.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721496284800,0.15438174,67409.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721496285002,0.15438174,67409.0,67399.0,0.12597551]
["bitfinex","BTCUSD",1721496285003,0.04510617,67408.0,67399.0,0.12597551]
["bitfinex","BTCUSD",1721496285204,0.15438174,67407.0,67400.0,0.12318151]
["bitfinex","BTCUSD",1721496285457,0.15438174,67407.0,67401.0,0.12318151]
["bitfinex","BTCUSD",1721496285660,0.296711,67406.0,67402.0,0.12318151]
["bitfinex","BTCUSD",1721496285861,0.04510617,67408.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721496285862,0.30273974,67405.0,67403.0,0.12318067]
["bitfinex","BTCUSD",1721496286028,0.30273974,67405.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721496286381,0.15438174,67405.0,67396.0,0.12318558]
["bitfinex","BTCUSD",1721496286586,0.15438174,67405.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721496286587,0.15438174,67405.0,67397.0,0.12597958]
["bitfinex","BTCUSD",1721496286787,0.15438174,67405.0,67401.0,0.009]
["bitfinex","BTCUSD",1721496286983,0.15438174,67405.0,67398.0,0.001]
["bitfinex","BTCUSD",1721496287194,0.15438174,67405.0,67399.0,0.12318766]
["bitfinex","BTCUSD",1721496287340,0.15438174,67405.0,67398.0,0.001]
["bitfinex","BTCUSD",1721496287341,0.24509541,67405.0,67400.0,0.12318766]
["bitfinex","BTCUSD",1721496287691,0.24509541,67405.0,67396.0,0.151169]
["bitfinex","BTCUSD",1721496287928,0.24709541,67405.0,67397.0,0.28955941]
["bitfinex","BTCUSD",1721496288123,0.24709541,67405.0,67398.0,0.12598041]
["bitfinex","BTCUSD",1721496288124,0.15738174,67405.0,67398.0,0.12598041]
["bitfinex","BTCUSD",1721496288398,0.15638174,67405.0,67399.0,0.12318641]
["bitfinex","BTCUSD",1721496288606,0.21752431,67405.0,67400.0,0.12598041]
["bitfinex","BTCUSD",1721496288820,0.21752431,67405.0,67400.0,0.002794]
["bitfinex","BTCUSD",1721496289023,0.21752431,67405.0,67401.0,0.12318532]
["bitfinex","BTCUSD",1721496289225,0.21752431,67405.0,67402.0,0.002794]
["bitfinex","BTCUSD",1721496289436,0.21752431,67405.0,67397.0,0.160373]
["bitfinex","BTCUSD",1721496289437,0.21752431,67405.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721496289657,0.07717479,67402.0,67399.0,0.12318558]
["bitfinex","BTCUSD",1721496289872,0.07717479,67402.0,67394.0,0.4734]
["bitfinex","BTCUSD",1721496289873,0.296735,67400.0,67394.0,0.4734]
["bitfinex","BTCUSD",1721496290086,0.296735,67400.0,67387.0,0.7761]
["bitfinex","BTCUSD",1721496290087,0.36595183,67399.0,67387.0,0.148395]
["bitfinex","BTCUSD",1721496290296,0.148373,67398.0,67388.0,0.12320115]
["bitfinex","BTCUSD",1721496290531,0.148375,67397.0,67389.0,0.12320115]
["bitfinex","BTCUSD",1721496290759,0.148375,67397.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496290760,0.07717479,67395.0,67390.0,0.12320115]
["bitfinex","BTCUSD",1721496290978,0.07717479,67395.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496290979,0.148388,67391.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496291201,0.07717479,67395.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496291202,0.148396,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496291421,0.248396,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496292734,0.40277774,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496293164,1.06066374,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496293374,1.35945674,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496293581,1.51380631,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496294212,1.51180631,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496294414,1.51180631,67387.0,67386.0,0.007207]
["bitfinex","BTCUSD",1721496294616,1.51180631,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496294617,1.52580631,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496295039,1.52380631,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496296278,1.35745674,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496296485,1.35745674,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496296690,0.77687074,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496297108,0.28138174,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496297315,0.48943271,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496297524,1.07272874,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496297726,1.58692174,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496297933,1.39452174,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496298540,1.38052174,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496298979,0.26538174,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496299179,0.31377774,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496299385,0.30277774,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496299597,0.60757074,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496299777,0.96549183,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496300037,1.07749183,67387.0,67386.0,0.004207]
["bitfinex","BTCUSD",1721496300243,1.08949183,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496300444,1.06949183,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496300858,1.08049183,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496302823,1.37728483,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496303240,1.58368483,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496303585,1.60668483,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496303785,1.37728483,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496303904,1.58368483,67387.0,67386.0,0.005207]
["bitfinex","BTCUSD",1721496304105,1.58368483,67387.0,67386.0,0.00515168]
["bitfinex","BTCUSD",1721496304106,1.59868483,67387.0,67386.0,0.00515168]
["bitfinex","BTCUSD",1721496304577,1.75788483,67387.0,67386.0,0.00515168]
["bitfinex","BTCUSD",1721496304773,1.75788483,67387.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721496304774,0.651661,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721496304979,1.28005853,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721496305184,1.30305853,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721496305617,1.30305853,67376.0,67359.0,0.002794]
["bitfinex","BTCUSD",1721496305618,1.245438,67370.0,67359.0,0.002794]
["bitfinex","BTCUSD",1721496305820,1.245438,67370.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496305821,1.81091974,67370.0,67369.0,1e-08]
["bitfinex","BTCUSD",1721496306021,0.94858,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496306236,1.62700853,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496306445,1.92388053,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496306651,1.94688053,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496306828,2.08872516,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496307079,1.75031507,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496307348,1.67718331,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496307998,1.69118331,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496308208,2.18315531,67369.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496308354,1.11901153,67353.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496308556,1.72235353,67353.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496308760,1.74535353,67353.0,67352.0,0.009196]
["bitfinex","BTCUSD",1721496308970,1.74535353,67353.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496308971,1.295777,67348.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496309163,1.50015874,67348.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496309363,1.52315874,67348.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496310130,1.52315874,67348.0,67347.0,0.010207]
["bitfinex","BTCUSD",1721496310131,1.6102905,67348.0,67347.0,0.010207]
["bitfinex","BTCUSD",1721496310444,1.72921359,67348.0,67347.0,0.010207]
["bitfinex","BTCUSD",1721496310641,1.72921359,67348.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496310642,1.014187,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496310842,1.66278331,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496311056,2.12027337,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496311241,2.27462294,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496311625,2.54482294,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496312684,1.60345815,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496312883,0.43972652,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496313087,0.52292352,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496313286,0.29462652,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496313492,0.26817174,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496313872,0.01052185,67348.0,67340.0,0.306207]
["bitfinex","BTCUSD",1721496313873,0.014,67348.0,67340.0,0.306207]
["bitfinex","BTCUSD",1721496314077,0.15438174,67347.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721496314294,0.15438174,67347.0,67340.0,0.306207]
["bitfinex","BTCUSD",1721496314295,0.15438174,67347.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721496314494,0.15438174,67347.0,67340.0,0.306207]
["bitfinex","BTCUSD",1721496314495,0.15438174,67347.0,67343.0,0.002794]
["bitfinex","BTCUSD",1721496314788,0.15438174,67347.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721496314953,0.15438174,67347.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721496315234,0.014,67348.0,67347.0,0.742422]
["bitfinex","BTCUSD",1721496315235,0.02,67348.0,67347.0,0.742422]
["bitfinex","BTCUSD",1721496315443,0.02,67348.0,67347.0,0.808222]
["bitfinex","BTCUSD",1721496315444,0.006,67348.0,67347.0,0.808222]
["bitfinex","BTCUSD",1721496315644,0.006,67348.0,67347.0,0.93150179]
["bitfinex","BTCUSD",1721496316484,0.006,67348.0,67347.0,0.0658]
["bitfinex","BTCUSD",1721496316688,0.07717479,67358.0,67346.0,0.002794]
["bitfinex","BTCUSD",1721496316689,0.00371203,67353.0,67346.0,0.002794]
["bitfinex","BTCUSD",1721496316890,0.15838174,67347.0,67341.0,0.0658]
["bitfinex","BTCUSD",1721496317095,0.15838174,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721496317096,0.004,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721496317504,0.002,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721496317707,0.006,67348.0,67347.0,0.56873856]
["bitfinex","BTCUSD",1721496318136,0.002,67348.0,67347.0,0.742422]
["bitfinex","BTCUSD",1721496318350,0.002,67348.0,67347.0,0.865701]
["bitfinex","BTCUSD",1721496318555,0.002,67348.0,67347.0,0.568732]
["bitfinex","BTCUSD",1721496318763,0.002,67348.0,67347.0,0.271763]
["bitfinex","BTCUSD",1721496318974,0.00371181,67361.0,67347.0,0.123279]
["bitfinex","BTCUSD",1721496319185,0.00371181,67361.0,67341.0,0.0658]
["bitfinex","BTCUSD",1721496319186,0.07717479,67357.0,67348.0,0.126073]
["bitfinex","BTCUSD",1721496319385,0.07717479,67357.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496319386,0.148479,67350.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496319595,0.16922964,67349.0,67343.0,0.1260861]
["bitfinex","BTCUSD",1721496319808,0.001,67347.0,67344.0,0.1232921]
["bitfinex","BTCUSD",1721496320012,0.23155653,67346.0,67345.0,0.1232921]
["bitfinex","BTCUSD",1721496320230,0.23155653,67346.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496320231,0.148493,67343.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496320439,0.69986174,67343.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496320638,0.52360734,67343.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496321082,1.11758134,67343.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496321290,1.29383574,67343.0,67342.0,0.4734]
["bitfinex","BTCUSD",1721496321872,1.29383574,67343.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496321873,1.039482,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496322132,1.29386374,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496322312,1.72210132,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496322975,1.56570132,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496323185,1.5121028,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496323391,1.66771331,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496323601,2.09866323,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496324020,2.25206323,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496324437,2.26606323,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496324843,2.25206323,67341.0,67340.0,0.009207]
["bitfinex","BTCUSD",1721496325043,0.05,67325.0,67321.0,0.012001]
["bitfinex","BTCUSD",1721496325251,0.2064,67331.0,67321.0,0.012001]
["bitfinex","BTCUSD",1721496325252,0.30292074,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496325441,0.60371395,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496325665,1.18137495,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496325841,1.54285395,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496326285,1.59285395,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496326841,1.60085395,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496327248,1.14003298,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496327449,1.43711198,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496327731,1.44811198,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496327941,1.15103298,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496328149,1.17600623,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496328357,1.51687257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496328560,1.52587257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496328764,1.51687257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496328966,1.64327257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496329168,1.65227257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496329552,1.65827257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496329810,1.64927257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496329992,1.64527257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496330538,1.63427257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496330740,1.64727257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496330949,2.37095157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496331149,2.35795157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496331772,2.36695157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496331901,2.37995157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496332325,2.39395157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496332525,2.37095157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496332730,2.42095157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496332936,2.38495157,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496333161,2.07387257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496333315,2.06087257,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496333514,2.39694269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496333933,2.38294269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496334141,2.39694269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496334776,2.36894269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496334981,2.38294269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496335352,2.43294269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496335564,2.44694269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496335983,2.43294269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496336195,2.44694269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496336995,2.39694269,67322.0,67321.0,0.009207]
["bitfinex","BTCUSD",1721496338270,0.05,67319.0,67307.0,0.0001]
["bitfinex","BTCUSD",1721496338473,0.05,67319.0,67302.0,0.4734]
["bitfinex","BTCUSD",1721496338474,0.05,67303.0,67302.0,0.4734]
["bitfinex","BTCUSD",1721496338696,0.05,67303.0,67284.0,0.4734]
["bitfinex","BTCUSD",1721496338697,1.296502,67301.0,67284.0,0.4734]
["bitfinex","BTCUSD",1721496338990,0.743107,67285.0,67284.0,0.4734]
["bitfinex","BTCUSD",1721496339180,0.148643,67275.0,67274.0,0.0792]
["bitfinex","BTCUSD",1721496339562,0.148643,67275.0,67274.0,0.12342824]
["bitfinex","BTCUSD",1721496339563,0.70031175,67275.0,67274.0,0.12342824]
["bitfinex","BTCUSD",1721496339743,0.445936,67274.0,67273.0,0.009207]
["bitfinex","BTCUSD",1721496339979,0.445936,67274.0,67273.0,0.004207]
["bitfinex","BTCUSD",1721496339980,1.06763992,67274.0,67273.0,0.004207]
["bitfinex","BTCUSD",1721496340202,1.43793092,67274.0,67273.0,0.004207]
["bitfinex","BTCUSD",1721496340648,1.63343092,67274.0,67273.0,0.004207]
["bitfinex","BTCUSD",1721496340856,1.63343092,67274.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496340857,1.09055,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496341088,1.66523174,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496341326,1.36793174,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496341575,1.82163174,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496341775,2.09165301,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496341999,2.24600258,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496342208,2.31000258,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721496342440,2.31000258,67272.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496342441,1.38782827,67264.0,67251.0,0.4754]
["bitfinex","BTCUSD",1721496342643,0.19851127,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496342850,0.89783174,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496342999,1.34503301,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496343198,1.36803301,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496344575,1.64003301,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496344776,1.74438258,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496345052,1.75838258,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496345257,2.77725458,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496345459,0.94969127,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496345684,2.08743036,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496345892,2.12260509,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496346096,2.42877494,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721496346352,2.42877494,67252.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496346353,0.743692,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496346511,1.07900294,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496346935,0.25438174,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496347965,0.40311974,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496348166,0.41211974,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496348544,0.70959674,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496348765,0.71159674,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496348968,0.52602531,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496349216,0.26538174,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496349388,0.25438174,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496349822,0.41311974,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496350035,0.26438174,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496350232,0.25438174,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496350406,0.14456653,67252.0,67231.0,0.00217873]
["bitfinex","BTCUSD",1721496350605,0.15438174,67250.0,67239.0,0.297444]
["bitfinex","BTCUSD",1721496350879,0.15438174,67250.0,67243.0,0.297428]
["bitfinex","BTCUSD",1721496351077,0.15438174,67250.0,67248.0,0.0821]
["bitfinex","BTCUSD",1721496351324,0.15438174,67250.0,67249.0,0.002794]
["bitfinex","BTCUSD",1721496351527,0.30307974,67250.0,67249.0,0.002794]
["bitfinex","BTCUSD",1721496351700,0.30307974,67250.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496351702,0.04982127,67245.0,67231.0,0.002]
["bitfinex","BTCUSD",1721496351905,0.45182174,67241.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721496352136,0.04927265,67240.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721496352344,0.03030797,67250.0,67240.0,0.00017873]
["bitfinex","BTCUSD",1721496352618,0.15438174,67249.0,67248.0,0.14888173]
["bitfinex","BTCUSD",1721496352839,0.15438174,67249.0,67248.0,0.51128773]
["bitfinex","BTCUSD",1721496353277,0.15438174,67249.0,67248.0,0.06517873]
["bitfinex","BTCUSD",1721496353554,0.17071991,67249.0,67248.0,0.065]
["bitfinex","BTCUSD",1721496353761,0.17071991,67249.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721496353762,0.148716,67242.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721496353898,0.16925334,67242.0,67230.0,0.065]
["bitfinex","BTCUSD",1721496354109,0.297461,67236.0,67230.0,0.065]
["bitfinex","BTCUSD",1721496354306,0.07717479,67239.0,67230.0,0.062]
["bitfinex","BTCUSD",1721496354307,0.297477,67232.0,67230.0,0.062]
["bitfinex","BTCUSD",1721496354506,0.297477,67232.0,67229.0,0.0821]
["bitfinex","BTCUSD",1721496354507,0.25438174,67231.0,67229.0,0.0821]
["bitfinex","BTCUSD",1721496354907,0.40312274,67231.0,67229.0,0.0821]
["bitfinex","BTCUSD",1721496355113,0.07005927,67230.0,67224.0,0.0821]
["bitfinex","BTCUSD",1721496355327,0.15810068,67229.0,67224.0,0.0821]
["bitfinex","BTCUSD",1721496355526,0.14875,67227.0,67224.0,0.0821]
["bitfinex","BTCUSD",1721496355917,0.10935068,67226.0,67224.0,0.0821]
["bitfinex","BTCUSD",1721496356126,0.10935068,67226.0,67219.0,6.199e-05]
["bitfinex","BTCUSD",1721496356349,0.148759,67223.0,67219.0,6.199e-05]
["bitfinex","BTCUSD",1721496356563,0.148765,67220.0,67219.0,6.199e-05]
["bitfinex","BTCUSD",1721496356765,0.148765,67220.0,67206.0,0.002794]
["bitfinex","BTCUSD",1721496356766,0.148778,67215.0,67206.0,0.002794]
["bitfinex","BTCUSD",1721496356964,0.15810145,67214.0,67207.0,0.12353671]
["bitfinex","BTCUSD",1721496357192,0.15810145,67214.0,67205.0,0.08043072]
["bitfinex","BTCUSD",1721496357193,0.15438174,67214.0,67208.0,0.002794]
["bitfinex","BTCUSD",1721496357391,0.1,67213.0,67209.0,0.12353774]
["bitfinex","BTCUSD",1721496357630,0.1,67213.0,67208.0,0.151584]
["bitfinex","BTCUSD",1721496357631,0.1,67213.0,67211.0,0.002794]
["bitfinex","BTCUSD",1721496357830,0.148785,67211.0,67205.0,0.08043072]
["bitfinex","BTCUSD",1721496357979,0.1,67213.0,67206.0,0.12354114]
["bitfinex","BTCUSD",1721496358191,0.15438174,67212.0,67207.0,0.12354127]
["bitfinex","BTCUSD",1721496358416,0.1,67211.0,67208.0,0.12354127]
["bitfinex","BTCUSD",1721496358621,0.1,67211.0,67209.0,0.12354127]
["bitfinex","BTCUSD",1721496358820,0.1,67211.0,67205.0,0.08043072]
["bitfinex","BTCUSD",1721496358821,0.1,67211.0,67205.0,0.37802272]
["bitfinex","BTCUSD",1721496359032,0.1,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721496359238,0.347492,67229.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721496359239,0.148751,67227.0,67210.0,0.12353707]
["bitfinex","BTCUSD",1721496359445,0.40313374,67226.0,67215.0,0.148775]
["bitfinex","BTCUSD",1721496359660,0.148756,67224.0,67211.0,0.297568]
["bitfinex","BTCUSD",1721496359861,0.25438174,67226.0,67209.0,0.001]
["bitfinex","BTCUSD",1721496359862,0.25438174,67223.0,67213.0,0.347561]
["bitfinex","BTCUSD",1721496360066,0.15438174,67223.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721496360334,0.1,67222.0,67217.0,0.19952701]
["bitfinex","BTCUSD",1721496360542,0.15438174,67225.0,67220.0,0.148763]
["bitfinex","BTCUSD",1721496360753,0.15438174,67225.0,67217.0,0.076]
["bitfinex","BTCUSD",1721496360754,0.15438174,67225.0,67221.0,0.0603]
["bitfinex","BTCUSD",1721496360955,0.25955,67224.0,67221.0,0.0603]
["bitfinex","BTCUSD",1721496361160,0.108,67224.0,67221.0,0.0603]
["bitfinex","BTCUSD",1721496361369,0.108,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721496361575,0.108,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1721496361785,0.26238174,67224.0,67217.0,0.076]
["bitfinex","BTCUSD",1721496361991,0.002794,67222.0,67218.0,0.12352216]
["bitfinex","BTCUSD",1721496362200,0.108,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721496362407,0.005,67224.0,67223.0,0.12352216]
["bitfinex","BTCUSD",1721496362623,0.005,67224.0,67223.0,0.64579716]
["bitfinex","BTCUSD",1721496362823,0.009,67225.0,67224.0,0.446268]
["bitfinex","BTCUSD",1721496363034,0.009,67225.0,67224.0,0.86730216]
["bitfinex","BTCUSD",1721496363237,0.14872,67241.0,67227.0,0.297498]
["bitfinex","BTCUSD",1721496363453,0.14872,67241.0,67231.0,0.148738]
["bitfinex","BTCUSD",1721496363454,0.002794,67239.0,67231.0,0.148738]
["bitfinex","BTCUSD",1721496363660,0.15438174,67238.0,67232.0,0.12352216]
["bitfinex","BTCUSD",1721496363864,0.17524186,67238.0,67233.0,0.18882216]
["bitfinex","BTCUSD",1721496364089,0.15438174,67238.0,67234.0,0.12352216]
["bitfinex","BTCUSD",1721496364300,0.15438174,67238.0,67233.0,0.0653]
["bitfinex","BTCUSD",1721496364301,0.15438174,67238.0,67235.0,0.12352216]
["bitfinex","BTCUSD",1721496364515,0.148739,67232.0,67223.0,0.1413]
["bitfinex","BTCUSD",1721496364717,0.02086011,67237.0,67224.0,0.12350463]
["bitfinex","BTCUSD",1721496364923,0.02086011,67237.0,67225.0,0.12350528]
["bitfinex","BTCUSD",1721496364924,0.15153,67233.0,67225.0,0.12350528]
["bitfinex","BTCUSD",1721496365148,0.15438174,67233.0,67226.0,0.12350528]
["bitfinex","BTCUSD",1721496365361,0.1,67232.0,67227.0,0.12350528]
["bitfinex","BTCUSD",1721496365571,0.1,67232.0,67228.0,0.12350528]
["bitfinex","BTCUSD",1721496365781,0.248739,67232.0,67229.0,0.11850528]
["bitfinex","BTCUSD",1721496365989,0.002794,67230.0,67223.0,0.1413]
["bitfinex","BTCUSD",1721496366192,0.15438174,67229.0,67223.0,0.1413]
["bitfinex","BTCUSD",1721496366613,0.15438174,67229.0,67223.0,0.19302822]
["bitfinex","BTCUSD",1721496366821,0.15438174,67229.0,67223.0,0.05172822]
["bitfinex","BTCUSD",1721496367106,0.102794,67228.0,67219.0,0.05172822]
["bitfinex","BTCUSD",1721496367290,0.25438174,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721496367525,0.25438174,67228.0,67221.0,0.05172822]
["bitfinex","BTCUSD",1721496367900,0.25438174,67228.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721496367901,0.25438174,67228.0,67224.0,0.05172822]
["bitfinex","BTCUSD",1721496367903,0.25438174,67228.0,67224.0,0.05174282]
["bitfinex","BTCUSD",1721496367904,0.15438174,67227.0,67224.0,0.05174282]
["bitfinex","BTCUSD",1721496368106,0.15438174,67227.0,67223.0,0.05174282]
["bitfinex","BTCUSD",1721496368107,0.15810067,67227.0,67223.0,0.05174282]
["bitfinex","BTCUSD",1721496368483,0.446268,67224.0,67223.0,0.05174282]
["bitfinex","BTCUSD",1721496368684,0.15438174,67224.0,67216.0,0.076924]
["bitfinex","BTCUSD",1721496368886,0.14876,67222.0,67221.0,0.05175755]
["bitfinex","BTCUSD",1721496369096,0.70438188,67222.0,67221.0,0.23704758]
["bitfinex","BTCUSD",1721496369303,0.446289,67221.0,67220.0,0.05175755]
["bitfinex","BTCUSD",1721496369506,0.40314474,67221.0,67220.0,0.23705313]
["bitfinex","BTCUSD",1721496369714,0.40314474,67221.0,67220.0,0.18529558]
["bitfinex","BTCUSD",1721496369923,0.25438174,67221.0,67220.0,0.18529558]
["bitfinex","BTCUSD",1721496370146,0.001,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721496370428,0.001,67224.0,67223.0,1.33949084]
["bitfinex","BTCUSD",1721496370620,0.00084,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721496370826,0.00084,67238.0,67227.0,0.297498]
["bitfinex","BTCUSD",1721496370827,0.00084,67238.0,67236.0,0.18523524]
["bitfinex","BTCUSD",1721496370996,0.00084,67238.0,67237.0,0.18523524]
["bitfinex","BTCUSD",1721496372395,0.00184,67238.0,67237.0,0.18523524]
["bitfinex","BTCUSD",1721496372597,0.002794,67246.0,67237.0,0.47526224]
["bitfinex","BTCUSD",1721496372837,0.15438174,67245.0,67238.0,0.18523524]
["bitfinex","BTCUSD",1721496373024,0.1,67244.0,67239.0,0.18523524]
["bitfinex","BTCUSD",1721496373230,0.1,67244.0,67240.0,0.18523524]
["bitfinex","BTCUSD",1721496373434,0.1,67244.0,67237.0,0.290026]
["bitfinex","BTCUSD",1721496373435,0.1,67244.0,67241.0,0.18523524]
["bitfinex","BTCUSD",1721496373631,0.1,67244.0,67242.0,0.30871847]
["bitfinex","BTCUSD",1721496373859,0.1,67244.0,67243.0,0.30870806]
["bitfinex","BTCUSD",1721496374014,0.1,67248.0,67243.0,0.30870806]
["bitfinex","BTCUSD",1721496374196,0.15438174,67247.0,67244.0,0.30870806]
["bitfinex","BTCUSD",1721496374392,0.1,67246.0,67245.0,0.30870806]
["bitfinex","BTCUSD",1721496375738,0.0105702,67252.0,67245.0,0.30870806]
["bitfinex","BTCUSD",1721496375949,0.12717479,67264.0,67246.0,0.30870806]
["bitfinex","BTCUSD",1721496375950,0.07717479,67264.0,67246.0,0.30870806]
["bitfinex","BTCUSD",1721496376142,0.07717479,67264.0,67259.0,0.05166916]
["bitfinex","BTCUSD",1721496376143,0.24427401,67263.0,67259.0,0.05166916]
["bitfinex","BTCUSD",1721496376467,0.297362,67258.0,67253.0,0.05166916]
["bitfinex","BTCUSD",1721496376663,0.297362,67258.0,67254.0,0.12347299]
["bitfinex","BTCUSD",1721496376664,0.148687,67255.0,67254.0,0.12347299]
["bitfinex","BTCUSD",1721496376876,0.148687,67255.0,67243.0,0.622113]
["bitfinex","BTCUSD",1721496376877,0.014,67252.0,67245.0,0.001]
["bitfinex","BTCUSD",1721496377081,0.014,67252.0,67246.0,0.30868523]
["bitfinex","BTCUSD",1721496377082,0.028,67252.0,67246.0,0.30868523]
["bitfinex","BTCUSD",1721496377280,0.028,67252.0,67245.0,0.001]
["bitfinex","BTCUSD",1721496377281,0.148701,67249.0,67245.0,0.001]
["bitfinex","BTCUSD",1721496377481,0.15438174,67248.0,67246.0,0.30868685]
["bitfinex","BTCUSD",1721496377815,0.15438174,67248.0,67247.0,0.30868685]
["bitfinex","BTCUSD",1721496378218,0.162695,67252.0,67247.0,0.30868685]
["bitfinex","BTCUSD",1721496378219,0.014,67252.0,67247.0,0.45738985]
["bitfinex","BTCUSD",1721496378444,0.014,67252.0,67242.0,0.297432]
["bitfinex","BTCUSD",1721496378445,0.1,67251.0,67248.0,0.30868685]
["bitfinex","BTCUSD",1721496378636,0.014,67252.0,67249.0,0.45738685]
["bitfinex","BTCUSD",1721496378851,0.014,67252.0,67250.0,0.30868685]
["bitfinex","BTCUSD",1721496378970,0.1,67253.0,67251.0,0.30868685]
["bitfinex","BTCUSD",1721496379174,0.1,67253.0,67240.0,0.29744]
["bitfinex","BTCUSD",1721496379175,0.1,67253.0,67252.0,0.30868685]
["bitfinex","BTCUSD",1721496379381,0.47394634,67253.0,67252.0,0.30868685]
["bitfinex","BTCUSD",1721496379695,0.47394634,67253.0,67252.0,0.36035359]
["bitfinex","BTCUSD",1721496379696,0.89784174,67253.0,67252.0,0.36035359]
["bitfinex","BTCUSD",1721496379922,0.148697,67251.0,67250.0,0.05167071]
["bitfinex","BTCUSD",1721496380094,0.148697,67251.0,67249.0,0.001]
["bitfinex","BTCUSD",1721496380095,0.446095,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721496380296,0.446095,67250.0,67249.0,0.36136228]
["bitfinex","BTCUSD",1721496380297,0.70047674,67250.0,67249.0,0.36136228]
["bitfinex","BTCUSD",1721496380699,0.70047674,67250.0,67249.0,0.12447745]
["bitfinex","BTCUSD",1721496380899,0.72529852,67250.0,67249.0,0.12447745]
["bitfinex","BTCUSD",1721496381104,0.70047674,67250.0,67249.0,0.12347745]
["bitfinex","BTCUSD",1721496381311,0.99787374,67250.0,67249.0,0.12347745]
["bitfinex","BTCUSD",1721496381812,1.31827074,67250.0,67249.0,0.12347745]
["bitfinex","BTCUSD",1721496382912,1.31827074,67250.0,67230.0,0.0794]
["bitfinex","BTCUSD",1721496382913,0.27738174,67250.0,67230.0,0.0794]
["bitfinex","BTCUSD",1721496383104,0.588095,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1721496383403,1.182889,67250.0,67249.0,0.12549281]
["bitfinex","BTCUSD",1721496383604,1.480286,67250.0,67249.0,0.12549281]
["bitfinex","BTCUSD",1721496383834,1.67663557,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721496383943,1.98741731,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721496384146,2.00141731,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721496384349,2.00141731,67250.0,67230.0,0.05267569]
["bitfinex","BTCUSD",1721496384350,0.14874,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1721496384552,0.60060274,67231.0,67230.0,0.12451087]
["bitfinex","BTCUSD",1721496384753,0.99808374,67231.0,67230.0,0.12551087]
["bitfinex","BTCUSD",1721496384982,1.09789211,67231.0,67230.0,0.12551087]
["bitfinex","BTCUSD",1721496385184,1.09789211,67231.0,67230.0,0.12451087]
["bitfinex","BTCUSD",1721496385185,0.99808374,67231.0,67230.0,0.12451087]
["bitfinex","BTCUSD",1721496385611,0.99808374,67231.0,67230.0,0.12351087]
["bitfinex","BTCUSD",1721496385612,1.00208374,67231.0,67230.0,0.12351087]
["bitfinex","BTCUSD",1721496385979,0.148752,67226.0,67220.0,0.0517034]
["bitfinex","BTCUSD",1721496386200,0.25438174,67230.0,67222.0,0.0517034]
["bitfinex","BTCUSD",1721496386413,0.25438174,67230.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721496386414,0.148746,67229.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721496386615,0.148746,67229.0,67222.0,0.05169643]
["bitfinex","BTCUSD",1721496386616,0.40313074,67228.0,67222.0,0.05169643]
["bitfinex","BTCUSD",1721496386744,0.30313074,67228.0,67223.0,0.1235179]
["bitfinex","BTCUSD",1721496386957,0.248749,67227.0,67224.0,0.1235179]
["bitfinex","BTCUSD",1721496387175,0.248749,67227.0,67225.0,0.1235179]
["bitfinex","BTCUSD",1721496387176,0.25438174,67227.0,67225.0,0.1235179]
["bitfinex","BTCUSD",1721496387382,0.25438174,67227.0,67224.0,0.05169643]
["bitfinex","BTCUSD",1721496387383,0.001,67226.0,67224.0,0.05169643]
["bitfinex","BTCUSD",1721496387634,0.001,67226.0,67225.0,0.27226788]
["bitfinex","BTCUSD",1721496387836,0.001,67226.0,67225.0,1.1946474]
["bitfinex","BTCUSD",1721496388111,0.46304871,67245.0,67230.0,0.496229]
["bitfinex","BTCUSD",1721496388112,0.003,67231.0,67230.0,0.496229]
["bitfinex","BTCUSD",1721496388309,0.003,67231.0,67230.0,1.1024924]
["bitfinex","BTCUSD",1721496388446,0.61743045,67245.0,67236.0,0.148727]
["bitfinex","BTCUSD",1721496388649,0.61743045,67245.0,67237.0,0.36043757]
["bitfinex","BTCUSD",1721496388954,0.297399,67250.0,67237.0,0.05165946]
["bitfinex","BTCUSD",1721496388955,0.209125,67238.0,67237.0,0.05165946]
["bitfinex","BTCUSD",1721496389156,0.209125,67238.0,67237.0,0.12350924]
["bitfinex","BTCUSD",1721496389157,0.36350674,67238.0,67237.0,0.12350924]
["bitfinex","BTCUSD",1721496389363,0.36350674,67238.0,67225.0,0.05168641]
["bitfinex","BTCUSD",1721496389364,0.148743,67230.0,67225.0,0.05168641]
["bitfinex","BTCUSD",1721496389559,0.25438174,67229.0,67226.0,0.12351182]
["bitfinex","BTCUSD",1721496389791,0.25438174,67229.0,67227.0,0.12351182]
["bitfinex","BTCUSD",1721496389978,0.25438174,67229.0,67228.0,0.27225882]
["bitfinex","BTCUSD",1721496389979,0.1,67229.0,67228.0,0.27225882]
["bitfinex","BTCUSD",1721496390230,0.1,67229.0,67228.0,0.45751119]
["bitfinex","BTCUSD",1721496390453,0.002,67231.0,67230.0,0.446229]
["bitfinex","BTCUSD",1721496390681,0.002,67231.0,67230.0,1.05247919]
["bitfinex","BTCUSD",1721496390879,0.002,67231.0,67230.0,0.75499319]
["bitfinex","BTCUSD",1721496390880,0.001,67231.0,67230.0,0.75499319]
["bitfinex","BTCUSD",1721496391389,0.014,67238.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721496391619,0.1,67244.0,67237.0,0.12351182]
["bitfinex","BTCUSD",1721496391857,0.1,67245.0,67238.0,0.12351182]
["bitfinex","BTCUSD",1721496392089,0.1,67247.0,67239.0,0.27221358]
["bitfinex","BTCUSD",1721496392324,0.15438174,67251.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721496392556,0.15438174,67251.0,67245.0,0.12349158]
["bitfinex","BTCUSD",1721496392753,0.15438174,67251.0,67246.0,0.12349158]
["bitfinex","BTCUSD",1721496392879,0.15438174,67251.0,67247.0,0.12349158]
["bitfinex","BTCUSD",1721496392880,0.21442621,67251.0,67247.0,0.12349158]
["bitfinex","BTCUSD",1721496393085,0.21442621,67251.0,67248.0,0.12349158]
["bitfinex","BTCUSD",1721496393086,0.06004447,67251.0,67248.0,0.12349158]
["bitfinex","BTCUSD",1721496393439,0.297373,67256.0,67241.0,0.05166092]
["bitfinex","BTCUSD",1721496393440,0.297378,67255.0,67249.0,0.12349158]
["bitfinex","BTCUSD",1721496393683,0.297378,67255.0,67250.0,0.12349158]
["bitfinex","BTCUSD",1721496393684,0.446091,67251.0,67250.0,0.12349158]
["bitfinex","BTCUSD",1721496393888,1.27330289,67251.0,67250.0,0.12349158]
["bitfinex","BTCUSD",1721496393996,1.27330289,67251.0,67245.0,0.001]
["bitfinex","BTCUSD",1721496393997,0.446122,67246.0,67245.0,0.001]
["bitfinex","BTCUSD",1721496394205,0.446122,67246.0,67245.0,0.12448692]
["bitfinex","BTCUSD",1721496394407,0.546122,67246.0,67245.0,0.12448692]
["bitfinex","BTCUSD",1721496394612,0.248707,67246.0,67245.0,0.12448692]
["bitfinex","BTCUSD",1721496395015,0.248707,67246.0,67245.0,0.12448745]
["bitfinex","BTCUSD",1721496395016,0.1,67246.0,67245.0,0.12448745]
["bitfinex","BTCUSD",1721496395220,0.106,67246.0,67245.0,0.12348745]
["bitfinex","BTCUSD",1721496395468,0.006,67246.0,67245.0,0.12348745]
["bitfinex","BTCUSD",1721496395925,0.106,67246.0,67245.0,0.12348745]
["bitfinex","BTCUSD",1721496396741,0.109,67246.0,67245.0,0.12348105]
["bitfinex","BTCUSD",1721496396975,0.1942506,67246.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721496397200,0.002794,67245.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721496397431,0.148712,67244.0,67236.0,0.12348483]
["bitfinex","BTCUSD",1721496397645,0.102794,67243.0,67237.0,0.12348483]
["bitfinex","BTCUSD",1721496397849,0.102794,67243.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721496397850,0.102794,67243.0,67238.0,0.12348483]
["bitfinex","BTCUSD",1721496398093,0.102794,67243.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721496398307,0.102794,67243.0,67238.0,0.12348356]
["bitfinex","BTCUSD",1721496398308,0.1,67243.0,67238.0,0.12348356]
["bitfinex","BTCUSD",1721496398509,0.1,67243.0,67239.0,0.12348356]
["bitfinex","BTCUSD",1721496398714,0.002,67245.0,67240.0,0.12348356]
["bitfinex","BTCUSD",1721496398913,0.002,67245.0,67241.0,0.12348356]
["bitfinex","BTCUSD",1721496399115,0.002,67243.0,67242.0,0.12348095]
["bitfinex","BTCUSD",1721496399425,0.002,67243.0,67242.0,0.70922995]
["bitfinex","BTCUSD",1721496399797,0.002,67243.0,67242.0,1.35409595]
["bitfinex","BTCUSD",1721496399962,0.002,67243.0,67242.0,1.30409595]
["bitfinex","BTCUSD",1721496400286,0.151465,67263.0,67248.0,0.297404]
["bitfinex","BTCUSD",1721496400486,0.151465,67263.0,67237.0,0.34907168]
["bitfinex","BTCUSD",1721496400487,0.07717479,67249.0,67237.0,0.34907168]
["bitfinex","BTCUSD",1721496400697,0.005,67245.0,67238.0,0.12347712]
["bitfinex","BTCUSD",1721496400904,0.005,67245.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721496401075,0.30307474,67253.0,67243.0,0.12347712]
["bitfinex","BTCUSD",1721496401076,0.002794,67252.0,67243.0,0.12347712]
["bitfinex","BTCUSD",1721496401279,0.148684,67257.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721496401478,0.148684,67257.0,67241.0,0.297436]
["bitfinex","BTCUSD",1721496401479,0.1,67256.0,67248.0,0.12347162]
["bitfinex","BTCUSD",1721496401655,0.151481,67255.0,67249.0,0.1234703]
["bitfinex","BTCUSD",1721496401864,0.148694,67252.0,67242.0,0.148715]
["bitfinex","BTCUSD",1721496402067,0.002794,67251.0,67243.0,0.12347236]
["bitfinex","BTCUSD",1721496402263,0.002794,67251.0,67236.0,0.361856]
["bitfinex","BTCUSD",1721496402264,0.151491,67251.0,67244.0,0.12347236]
["bitfinex","BTCUSD",1721496402481,0.151491,67251.0,67245.0,0.12347236]
["bitfinex","BTCUSD",1721496402797,0.151491,67251.0,67246.0,0.12347236]
["bitfinex","BTCUSD",1721496402798,0.148699,67250.0,67246.0,0.12347236]
["bitfinex","BTCUSD",1721496402998,0.002794,67249.0,67242.0,0.003]
["bitfinex","BTCUSD",1721496403199,0.002794,67250.0,67243.0,0.12347619]
["bitfinex","BTCUSD",1721496403400,0.002794,67250.0,67244.0,0.12347619]
["bitfinex","BTCUSD",1721496403726,0.002794,67250.0,67245.0,0.12347619]
["bitfinex","BTCUSD",1721496403877,0.002794,67250.0,67246.0,0.12347619]
["bitfinex","BTCUSD",1721496404104,0.002794,67250.0,67247.0,0.12347619]
["bitfinex","BTCUSD",1721496404313,0.002794,67250.0,67236.0,0.0644]
["bitfinex","BTCUSD",1721496404314,0.148702,67249.0,67248.0,0.12347387]
["bitfinex","BTCUSD",1721496404578,0.148702,67249.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721496404802,0.002794,67248.0,67241.0,0.12347633]
["bitfinex","BTCUSD",1721496405071,0.002794,67248.0,67242.0,0.12347633]
["bitfinex","BTCUSD",1721496405248,0.002794,67248.0,67243.0,0.12347633]
["bitfinex","BTCUSD",1721496405450,0.148702,67249.0,67244.0,0.12347633]
["bitfinex","BTCUSD",1721496405689,0.148702,67249.0,67248.0,0.003]
["bitfinex","BTCUSD",1721496405895,0.148702,67249.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721496406096,0.002794,67248.0,67242.0,0.004]
["bitfinex","BTCUSD",1721496406286,0.148702,67249.0,67243.0,0.12347755]
["bitfinex","BTCUSD",1721496406483,0.148702,67249.0,67244.0,0.12347755]
["bitfinex","BTCUSD",1721496406683,0.148702,67249.0,67245.0,0.12347755]
["bitfinex","BTCUSD",1721496406960,0.148699,67250.0,67246.0,0.12347755]
["bitfinex","BTCUSD",1721496407162,0.148699,67250.0,67244.0,0.003]
["bitfinex","BTCUSD",1721496407369,0.148697,67251.0,67244.0,0.003]
["bitfinex","BTCUSD",1721496407522,0.102794,67250.0,67245.0,0.12347677]
["bitfinex","BTCUSD",1721496407723,0.102794,67250.0,67246.0,0.12347677]
["bitfinex","BTCUSD",1721496407927,0.1,67250.0,67247.0,0.12347608]
["bitfinex","BTCUSD",1721496408169,0.1,67250.0,67246.0,0.297414]
["bitfinex","BTCUSD",1721496408170,0.1,67250.0,67249.0,0.138]
["bitfinex","BTCUSD",1721496408290,0.01041249,67260.0,67252.0,0.138]
["bitfinex","BTCUSD",1721496408291,0.002794,67260.0,67252.0,0.138]
["bitfinex","BTCUSD",1721496408496,0.46304871,67274.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721496408694,0.148651,67272.0,67264.0,0.12347608]
["bitfinex","BTCUSD",1721496408910,0.148651,67272.0,67265.0,0.12347608]
["bitfinex","BTCUSD",1721496409288,0.148651,67272.0,67258.0,0.29736]
["bitfinex","BTCUSD",1721496409289,1e-08,67275.0,67266.0,0.12347608]
["bitfinex","BTCUSD",1721496409502,0.03846794,67275.0,67267.0,0.33393608]
["bitfinex","BTCUSD",1721496409664,0.03846794,67275.0,67267.0,0.21046]
["bitfinex","BTCUSD",1721496409875,0.18711194,67275.0,67268.0,0.12343333]
["bitfinex","BTCUSD",1721496410090,0.03846794,67275.0,67269.0,0.0762]
["bitfinex","BTCUSD",1721496410274,0.18711094,67275.0,67269.0,0.0762]
["bitfinex","BTCUSD",1721496410434,1e-08,67275.0,67269.0,0.0762]
["bitfinex","BTCUSD",1721496410837,0.07717479,67271.0,67262.0,0.138]
["bitfinex","BTCUSD",1721496411219,0.07717479,67271.0,67257.0,0.297365]
["bitfinex","BTCUSD",1721496411220,0.002794,67267.0,67257.0,0.297365]
["bitfinex","BTCUSD",1721496411427,0.148657,67269.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721496411640,0.148657,67269.0,67260.0,0.12344586]
["bitfinex","BTCUSD",1721496411641,0.07717479,67264.0,67260.0,0.12344586]
["bitfinex","BTCUSD",1721496411852,0.084994,67267.0,67253.0,0.297384]
["bitfinex","BTCUSD",1721496412046,0.15717574,67267.0,67254.0,0.12344751]
["bitfinex","BTCUSD",1721496412272,0.002794,67265.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721496412480,0.15146,67265.0,67257.0,0.12344751]
["bitfinex","BTCUSD",1721496412609,0.002794,67263.0,67258.0,0.12344751]
["bitfinex","BTCUSD",1721496412790,0.002794,67263.0,67259.0,0.12344751]
["bitfinex","BTCUSD",1721496412991,0.002794,67263.0,67254.0,0.148688]
["bitfinex","BTCUSD",1721496413216,0.002794,67263.0,67255.0,0.12344768]
["bitfinex","BTCUSD",1721496413427,0.148675,67261.0,67256.0,0.12344767]
["bitfinex","BTCUSD",1721496413627,0.1,67266.0,67257.0,0.12344767]
["bitfinex","BTCUSD",1721496413831,0.002794,67262.0,67258.0,0.12344937]
["bitfinex","BTCUSD",1721496414036,0.002794,67262.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721496414286,0.002794,67262.0,67249.0,0.0618]
["bitfinex","BTCUSD",1721496414287,0.002794,67265.0,67254.0,0.42482637]
["bitfinex","BTCUSD",1721496414492,0.248653,67271.0,67255.0,0.12344937]
["bitfinex","BTCUSD",1721496414703,0.248653,67271.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721496414704,0.002794,67270.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721496414910,0.002,67266.0,67262.0,0.12344937]
["bitfinex","BTCUSD",1721496415114,0.002,67266.0,67263.0,0.12344937]
["bitfinex","BTCUSD",1721496415252,0.002,67266.0,67264.0,0.12344937]
["bitfinex","BTCUSD",1721496415449,0.002,67266.0,67262.0,0.148672]
["bitfinex","BTCUSD",1721496415652,0.002,67266.0,67263.0,0.12343808]
["bitfinex","BTCUSD",1721496415897,0.002,67266.0,67260.0,0.148675]
["bitfinex","BTCUSD",1721496416111,0.002,67266.0,67261.0,0.2721123]
["bitfinex","BTCUSD",1721496416312,0.002,67266.0,67262.0,0.1234403]
["bitfinex","BTCUSD",1721496416563,0.002,67266.0,67263.0,0.12344095]
["bitfinex","BTCUSD",1721496416766,0.002,67266.0,67264.0,0.12344095]
["bitfinex","BTCUSD",1721496416901,0.002,67266.0,67265.0,0.12344095]
["bitfinex","BTCUSD",1721496417119,0.002,67266.0,67265.0,0.55877195]
["bitfinex","BTCUSD",1721496417321,0.1,67278.0,67268.0,0.148657]
["bitfinex","BTCUSD",1721496417526,0.1,67278.0,67265.0,0.90610295]
["bitfinex","BTCUSD",1721496417527,0.062344,67293.0,67269.0,0.12641367]
["bitfinex","BTCUSD",1721496417727,0.002794,67287.0,67274.0,0.148645]
["bitfinex","BTCUSD",1721496417885,0.148621,67286.0,67274.0,0.27208595]
["bitfinex","BTCUSD",1721496418085,0.002794,67285.0,67274.0,0.56937695]
["bitfinex","BTCUSD",1721496418513,0.002794,67284.0,67274.0,0.27208595]
["bitfinex","BTCUSD",1721496418718,0.151419,67284.0,67274.0,0.27208595]
["bitfinex","BTCUSD",1721496418929,0.002794,67283.0,67274.0,0.27208595]
["bitfinex","BTCUSD",1721496419138,0.002794,67283.0,67274.0,0.27505838]
["bitfinex","BTCUSD",1721496419338,0.297231,67288.0,67274.0,0.27505838]
["bitfinex","BTCUSD",1721496419339,0.002794,67285.0,67274.0,0.56937695]
["bitfinex","BTCUSD",1721496419541,0.002794,67285.0,67274.0,0.56935124]
["bitfinex","BTCUSD",1721496419750,0.02300001,67275.0,67274.0,0.56935124]
["bitfinex","BTCUSD",1721496419951,0.01300001,67275.0,67274.0,0.27206024]
["bitfinex","BTCUSD",1721496420162,0.02300001,67275.0,67274.0,0.27306024]
["bitfinex","BTCUSD",1721496421326,0.02300001,67275.0,67274.0,0.12441524]
["bitfinex","BTCUSD",1721496421535,0.02300001,67275.0,67274.0,0.57035124]
["bitfinex","BTCUSD",1721496421742,0.02300001,67275.0,67274.0,0.86764224]
["bitfinex","BTCUSD",1721496421941,0.02300001,67275.0,67274.0,0.57035216]
["bitfinex","BTCUSD",1721496422740,0.02300001,67275.0,67274.0,0.86764316]
["bitfinex","BTCUSD",1721496423369,0.01000001,67275.0,67274.0,0.86764316]
["bitfinex","BTCUSD",1721496423568,0.01000001,67275.0,67274.0,0.86964316]
["bitfinex","BTCUSD",1721496423770,0.01100001,67275.0,67274.0,0.86964316]
["bitfinex","BTCUSD",1721496424191,0.00100001,67275.0,67274.0,0.12541616]
["bitfinex","BTCUSD",1721496424549,0.00200001,67275.0,67274.0,0.13441616]
["bitfinex","BTCUSD",1721496424952,0.00200001,67275.0,67274.0,0.13441224]
["bitfinex","BTCUSD",1721496425169,0.00200001,67275.0,67274.0,0.011]
["bitfinex","BTCUSD",1721496425170,0.44632475,67275.0,67274.0,0.011]
["bitfinex","BTCUSD",1721496425336,1.04089875,67275.0,67274.0,0.011]
["bitfinex","BTCUSD",1721496425517,1.14089875,67275.0,67274.0,0.011]
["bitfinex","BTCUSD",1721496425942,1.13989875,67275.0,67274.0,0.009]
["bitfinex","BTCUSD",1721496426142,0.69296875,67275.0,67258.0,0.0652]
["bitfinex","BTCUSD",1721496426408,0.002794,67268.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721496426583,0.002794,67268.0,67261.0,0.1234379]
["bitfinex","BTCUSD",1721496426811,0.002794,67268.0,67262.0,0.1234379]
["bitfinex","BTCUSD",1721496426963,0.002794,67268.0,67263.0,0.1234379]
["bitfinex","BTCUSD",1721496427179,0.002794,67268.0,67264.0,0.1234379]
["bitfinex","BTCUSD",1721496427514,0.002794,67268.0,67265.0,0.1234379]
["bitfinex","BTCUSD",1721496427714,0.25145,67270.0,67266.0,0.1234379]
["bitfinex","BTCUSD",1721496427918,0.25145,67270.0,67267.0,0.1234379]
["bitfinex","BTCUSD",1721496428202,0.25145,67270.0,67261.0,0.148673]
["bitfinex","BTCUSD",1721496428444,0.25145,67270.0,67262.0,0.12343795]
["bitfinex","BTCUSD",1721496428633,0.25145,67270.0,67263.0,0.12343795]
["bitfinex","BTCUSD",1721496428836,0.25145,67270.0,67258.0,0.0652]
["bitfinex","BTCUSD",1721496428837,0.002,67268.0,67267.0,0.297322]
["bitfinex","BTCUSD",1721496429071,0.002,67268.0,67267.0,0.86674295]
["bitfinex","BTCUSD",1721496429267,1e-08,67275.0,67272.0,0.148648]
["bitfinex","BTCUSD",1721496429415,1e-08,67275.0,67273.0,0.27208495]
["bitfinex","BTCUSD",1721496429638,1e-08,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1721496429821,1e-08,67275.0,67274.0,0.56935143]
["bitfinex","BTCUSD",1721496430028,1e-08,67275.0,67274.0,1.03206043]
["bitfinex","BTCUSD",1721496430429,0.00800001,67275.0,67274.0,1.32935143]
["bitfinex","BTCUSD",1721496430801,0.00800001,67275.0,67274.0,1.81664243]
["bitfinex","BTCUSD",1721496431036,0.00800001,67275.0,67274.0,2.09320501]
["bitfinex","BTCUSD",1721496431246,0.00800001,67275.0,67274.0,2.28900702]
["bitfinex","BTCUSD",1721496431443,1e-08,67275.0,67274.0,2.28900702]
["bitfinex","BTCUSD",1721496431656,1e-08,67275.0,67274.0,2.33900702]
["bitfinex","BTCUSD",1721496432232,0.00400001,67275.0,67274.0,2.33900702]
["bitfinex","BTCUSD",1721496432427,0.00400001,67275.0,67274.0,2.76408876]
["bitfinex","BTCUSD",1721496432612,1e-08,67275.0,67274.0,3.63437976]
["bitfinex","BTCUSD",1721496433016,1e-08,67275.0,67274.0,3.69807155]
["bitfinex","BTCUSD",1721496433017,0.00096001,67275.0,67274.0,3.69807155]
["bitfinex","BTCUSD",1721496433482,0.001,67275.0,67274.0,3.69607155]
["bitfinex","BTCUSD",1721496434031,0.003,67275.0,67274.0,3.70806997]
["bitfinex","BTCUSD",1721496434234,0.00384,67275.0,67274.0,2.49048797]
["bitfinex","BTCUSD",1721496434406,0.00384,67275.0,67274.0,1.92608876]
["bitfinex","BTCUSD",1721496434651,0.00384,67275.0,67274.0,1.97608876]
["bitfinex","BTCUSD",1721496434820,0.00384,67275.0,67274.0,1.92608876]
["bitfinex","BTCUSD",1721496435675,0.00284,67275.0,67274.0,1.92408876]
["bitfinex","BTCUSD",1721496435867,0.00084,67275.0,67274.0,1.91408876]
["bitfinex","BTCUSD",1721496436114,0.00184,67275.0,67274.0,1.91608876]
["bitfinex","BTCUSD",1721496436321,0.00284,67275.0,67274.0,1.62879776]
["bitfinex","BTCUSD",1721496436521,0.00184,67275.0,67274.0,0.30848902]
["bitfinex","BTCUSD",1721496436650,0.00184,67275.0,67274.0,0.12339561]
["bitfinex","BTCUSD",1721496436849,0.00384,67275.0,67274.0,0.13539561]
["bitfinex","BTCUSD",1721496437051,0.00284,67275.0,67274.0,0.13539561]
["bitfinex","BTCUSD",1721496437257,0.00184,67275.0,67274.0,0.13339561]
["bitfinex","BTCUSD",1721496437463,0.00284,67275.0,67274.0,0.14339561]
["bitfinex","BTCUSD",1721496437652,0.00284,67275.0,67274.0,0.13539561]
["bitfinex","BTCUSD",1721496438875,0.00184,67275.0,67274.0,0.37006095]
["bitfinex","BTCUSD",1721496439073,0.00284,67275.0,67274.0,0.14339561]
["bitfinex","BTCUSD",1721496439273,0.00284,67275.0,67274.0,0.38006437]
["bitfinex","BTCUSD",1721496439274,0.00384,67275.0,67274.0,0.38006437]
["bitfinex","BTCUSD",1721496439697,0.00284,67275.0,67274.0,0.14139561]
["bitfinex","BTCUSD",1721496440023,0.00184,67275.0,67274.0,0.002]
["bitfinex","BTCUSD",1721496440317,0.00184,67275.0,67274.0,0.12541264]
["bitfinex","BTCUSD",1721496441315,0.00184,67275.0,67274.0,1.2998769]
["bitfinex","BTCUSD",1721496441515,0.00184,67275.0,67274.0,1.8444589]
["bitfinex","BTCUSD",1721496442050,0.00184,67275.0,67274.0,1.3244589]
["bitfinex","BTCUSD",1721496443218,0.00184,67275.0,67274.0,1.32443808]
["bitfinex","BTCUSD",1721496443399,0.00184,67275.0,67274.0,1.85443808]
["bitfinex","BTCUSD",1721496444225,0.00184,67275.0,67274.0,2.49861082]
["bitfinex","BTCUSD",1721496444600,0.00184,67275.0,67274.0,3.06030508]
["bitfinex","BTCUSD",1721496444798,0.00184,67275.0,67274.0,2.56030508]
["bitfinex","BTCUSD",1721496444971,0.00184,67275.0,67274.0,2.51030508]
["bitfinex","BTCUSD",1721496445174,0.00184,67275.0,67274.0,2.56030508]
["bitfinex","BTCUSD",1721496446173,0.00184,67275.0,67274.0,2.56027743]
["bitfinex","BTCUSD",1721496446832,0.00184,67275.0,67274.0,1.68298643]
["bitfinex","BTCUSD",1721496447031,0.00184,67275.0,67274.0,1.05370841]
["bitfinex","BTCUSD",1721496447914,0.00184,67275.0,67274.0,1.10370841]
["bitfinex","BTCUSD",1721496448618,0.00184,67275.0,67274.0,1.05370841]
["bitfinex","BTCUSD",1721496448999,0.00184,67275.0,67274.0,1.10370841]
["bitfinex","BTCUSD",1721496449205,0.00184,67275.0,67274.0,1.10372936]
["bitfinex","BTCUSD",1721496449412,0.00184,67275.0,67274.0,1.88102036]
["bitfinex","BTCUSD",1721496449614,0.00184,67275.0,67274.0,1.88101991]
["bitfinex","BTCUSD",1721496451195,0.00184,67275.0,67274.0,2.30610165]
["bitfinex","BTCUSD",1721496452223,0.00184,67275.0,67274.0,1.72190165]
["bitfinex","BTCUSD",1721496452370,0.00184,67275.0,67274.0,1.7218913]
["bitfinex","BTCUSD",1721496452578,0.00184,67275.0,67274.0,1.7198913]
["bitfinex","BTCUSD",1721496452579,0.00084,67275.0,67274.0,1.7198913]
["bitfinex","BTCUSD",1721496452785,0.00184,67275.0,67274.0,1.7228913]
["bitfinex","BTCUSD",1721496453000,0.00284,67275.0,67274.0,1.7318913]
["bitfinex","BTCUSD",1721496454366,0.00284,67275.0,67274.0,2.3318913]
["bitfinex","BTCUSD",1721496454518,0.00284,67275.0,67274.0,2.2818913]
["bitfinex","BTCUSD",1721496456519,0.00263,67275.0,67274.0,2.2818913]
["bitfinex","BTCUSD",1721496456721,0.00263,67275.0,67274.0,2.5818913]
["bitfinex","BTCUSD",1721496457296,0.00263,67275.0,67274.0,1.28021856]
["bitfinex","BTCUSD",1721496457522,0.00263,67275.0,67274.0,0.971727]
["bitfinex","BTCUSD",1721496457724,0.00263,67275.0,67274.0,1.28022467]
["bitfinex","BTCUSD",1721496457927,0.00263,67275.0,67274.0,1.06372467]
["bitfinex","BTCUSD",1721496458565,0.00263,67275.0,67274.0,0.755227]
["bitfinex","BTCUSD",1721496458837,0.00263,67275.0,67274.0,1.06372638]
["bitfinex","BTCUSD",1721496459717,0.00263,67275.0,67274.0,0.32049938]
["bitfinex","BTCUSD",1721496460193,0.58976,67275.0,67274.0,0.32049938]
["bitfinex","BTCUSD",1721496460395,0.6787428,67275.0,67274.0,0.13539975]
["bitfinex","BTCUSD",1721496460604,1.52769854,67275.0,67274.0,0.13539975]
["bitfinex","BTCUSD",1721496461033,1.43853684,67275.0,67274.0,0.012]
["bitfinex","BTCUSD",1721496461241,1.43853684,67275.0,67252.0,0.297384]
["bitfinex","BTCUSD",1721496461242,1.43853684,67275.0,67252.0,0.05157631]
["bitfinex","BTCUSD",1721496461243,0.1412,67256.0,67252.0,0.05157631]
["bitfinex","BTCUSD",1721496461455,0.002794,67255.0,67253.0,0.1234596]
["bitfinex","BTCUSD",1721496461667,0.002794,67255.0,67241.0,0.2165]
["bitfinex","BTCUSD",1721496461668,0.1412,67256.0,67246.0,0.297415]
["bitfinex","BTCUSD",1721496461874,0.1412,67256.0,67241.0,0.2165]
["bitfinex","BTCUSD",1721496461875,0.148697,67251.0,67247.0,0.1234626]
["bitfinex","BTCUSD",1721496462095,0.002794,67250.0,67248.0,0.1234626]
["bitfinex","BTCUSD",1721496462297,0.002794,67254.0,67248.0,0.1234648]
["bitfinex","BTCUSD",1721496462500,0.002794,67254.0,67249.0,0.1234648]
["bitfinex","BTCUSD",1721496462501,0.148698,67250.0,67249.0,0.1234648]
["bitfinex","BTCUSD",1721496463355,0.446095,67250.0,67249.0,0.1234648]
["bitfinex","BTCUSD",1721496463557,0.446095,67250.0,67232.0,0.34911508]
["bitfinex","BTCUSD",1721496463558,0.297402,67249.0,67232.0,0.34911508]
["bitfinex","BTCUSD",1721496463762,0.297402,67249.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721496463763,0.002794,67248.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721496463963,0.002794,67248.0,67237.0,0.12347673]
["bitfinex","BTCUSD",1721496463964,0.063,67245.0,67237.0,0.12347673]
["bitfinex","BTCUSD",1721496464077,0.002794,67244.0,67238.0,0.12347673]
["bitfinex","BTCUSD",1721496464295,0.002794,67244.0,67239.0,0.12347673]
["bitfinex","BTCUSD",1721496464521,0.002794,67244.0,67240.0,0.12347834]
["bitfinex","BTCUSD",1721496464726,0.002794,67244.0,67241.0,0.12347834]
["bitfinex","BTCUSD",1721496465106,0.002794,67244.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721496465322,0.002794,67244.0,67238.0,0.1234852]
["bitfinex","BTCUSD",1721496465523,0.002794,67244.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721496465663,0.002794,67244.0,67238.0,0.12348379]
["bitfinex","BTCUSD",1721496465866,0.002794,67244.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721496466064,0.002794,67244.0,67238.0,0.1234843]
["bitfinex","BTCUSD",1721496466353,0.002794,67244.0,67234.0,0.297466]
["bitfinex","BTCUSD",1721496466521,0.056794,67245.0,67238.0,0.008]
["bitfinex","BTCUSD",1721496466727,0.001,67244.0,67240.0,0.007]
["bitfinex","BTCUSD",1721496467345,0.001,67244.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721496467542,0.002,67244.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721496467780,0.002,67244.0,67241.0,0.12347279]
["bitfinex","BTCUSD",1721496467981,0.002,67244.0,67242.0,0.002794]
["bitfinex","BTCUSD",1721496468209,0.001,67244.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721496468394,0.002,67244.0,67241.0,0.12347086]
["bitfinex","BTCUSD",1721496468556,0.002,67244.0,67242.0,0.002794]
["bitfinex","BTCUSD",1721496468734,0.002,67244.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721496469109,0.002,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721496469240,0.001,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721496469439,0.001,67244.0,67240.0,0.007]
["bitfinex","BTCUSD",1721496469440,0.002,67244.0,67241.0,0.148716]
["bitfinex","BTCUSD",1721496469641,0.002,67244.0,67242.0,0.151509]
["bitfinex","BTCUSD",1721496469871,0.001,67244.0,67242.0,0.151509]
["bitfinex","BTCUSD",1721496470082,0.003,67244.0,67242.0,0.157509]
["bitfinex","BTCUSD",1721496470268,0.003,67244.0,67242.0,0.008794]
["bitfinex","BTCUSD",1721496470671,0.003,67244.0,67241.0,0.158718]
["bitfinex","BTCUSD",1721496470672,0.002,67244.0,67241.0,0.158718]
["bitfinex","BTCUSD",1721496470872,0.003,67244.0,67242.0,0.010794]
["bitfinex","BTCUSD",1721496471073,0.003,67244.0,67242.0,0.008]
["bitfinex","BTCUSD",1721496471466,0.003,67244.0,67243.0,0.002794]
["bitfinex","BTCUSD",1721496471753,0.002,67244.0,67241.0,0.01]
["bitfinex","BTCUSD",1721496471952,0.002,67244.0,67242.0,0.002794]
["bitfinex","BTCUSD",1721496472163,0.248702,67249.0,67242.0,0.002794]
["bitfinex","BTCUSD",1721496472370,0.248702,67249.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721496472571,0.248702,67249.0,67242.0,0.009]
["bitfinex","BTCUSD",1721496472572,0.001,67244.0,67242.0,0.009]
["bitfinex","BTCUSD",1721496472905,0.001,67244.0,67243.0,0.002794]
["bitfinex","BTCUSD",1721496473107,0.001,67244.0,67242.0,0.009]
["bitfinex","BTCUSD",1721496473326,0.1,67248.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721496473537,0.001,67244.0,67241.0,0.008]
["bitfinex","BTCUSD",1721496473692,0.0782,67243.0,67241.0,0.016]
["bitfinex","BTCUSD",1721496474128,0.0782,67243.0,67241.0,0.008]
["bitfinex","BTCUSD",1721496474556,0.0782,67243.0,67242.0,0.008]
["bitfinex","BTCUSD",1721496474969,0.0782,67243.0,67241.0,0.008]
["bitfinex","BTCUSD",1721496475400,0.0792,67243.0,67241.0,0.015]
["bitfinex","BTCUSD",1721496475546,0.0792,67243.0,67242.0,0.009]
["bitfinex","BTCUSD",1721496476141,0.0802,67243.0,67242.0,0.009]
["bitfinex","BTCUSD",1721496476601,0.0802,67243.0,67241.0,0.016]
["bitfinex","BTCUSD",1721496476602,0.0792,67243.0,67241.0,0.007]
["bitfinex","BTCUSD",1721496476802,0.0782,67243.0,67236.0,0.148727]
["bitfinex","BTCUSD",1721496477024,0.0782,67243.0,67236.0,0.827457]
["bitfinex","BTCUSD",1721496477218,0.0782,67243.0,67242.0,0.007]
["bitfinex","BTCUSD",1721496477219,0.0792,67243.0,67242.0,0.007]
["bitfinex","BTCUSD",1721496477394,0.0792,67243.0,67242.0,0.847]
["bitfinex","BTCUSD",1721496477603,0.0782,67243.0,67242.0,0.84]
["bitfinex","BTCUSD",1721496477872,0.0782,67243.0,67237.0,0.148725]
["bitfinex","BTCUSD",1721496478038,0.0782,67243.0,67238.0,0.12627187]
["bitfinex","BTCUSD",1721496478039,0.0792,67243.0,67238.0,0.12627187]
["bitfinex","BTCUSD",1721496478236,0.0792,67243.0,67238.0,0.002794]
["bitfinex","BTCUSD",1721496478445,0.0782,67243.0,67239.0,0.12347616]
["bitfinex","BTCUSD",1721496478642,0.0782,67243.0,67242.0,0.007]
["bitfinex","BTCUSD",1721496478840,0.0792,67243.0,67242.0,0.007]
["bitfinex","BTCUSD",1721496479981,0.0802,67243.0,67242.0,0.007]
["bitfinex","BTCUSD",1721496480190,0.0792,67243.0,67241.0,0.009]
["bitfinex","BTCUSD",1721496480425,0.0792,67243.0,67242.0,0.002794]
["bitfinex","BTCUSD",1721496480627,0.0802,67243.0,67242.0,0.862794]
["bitfinex","BTCUSD",1721496480745,0.0802,67243.0,67242.0,0.86]
["bitfinex","BTCUSD",1721496480962,0.0792,67243.0,67242.0,0.86]
["bitfinex","BTCUSD",1721496481165,0.0802,67243.0,67242.0,0.868]
["bitfinex","BTCUSD",1721496481406,0.0792,67243.0,67242.0,0.868]
["bitfinex","BTCUSD",1721496481672,0.0792,67243.0,67242.0,0.13147585]
["bitfinex","BTCUSD",1721496481869,0.0792,67243.0,67242.0,0.008]
["bitfinex","BTCUSD",1721496482205,0.001,67243.0,67242.0,0.798]
["bitfinex","BTCUSD",1721496482615,0.001,67243.0,67242.0,0.017]
["bitfinex","BTCUSD",1721496482826,0.002,67243.0,67242.0,0.14047744]
["bitfinex","BTCUSD",1721496483209,0.002,67243.0,67242.0,0.14047746]
["bitfinex","BTCUSD",1721496484653,0.1,67249.0,67243.0,0.002794]
["bitfinex","BTCUSD",1721496484843,0.148708,67246.0,67244.0,0.12347746]
["bitfinex","BTCUSD",1721496485072,0.148708,67246.0,67242.0,0.017]
["bitfinex","BTCUSD",1721496485293,0.148705,67247.0,67243.0,0.12347749]
["bitfinex","BTCUSD",1721496485500,0.148705,67247.0,67244.0,0.12627149]
["bitfinex","BTCUSD",1721496485702,0.148705,67247.0,67245.0,0.12347748]
["bitfinex","BTCUSD",1721496485850,0.148705,67247.0,67246.0,0.12347748]
["bitfinex","BTCUSD",1721496486623,0.149705,67247.0,67246.0,0.12347748]
["bitfinex","BTCUSD",1721496487278,0.149705,67247.0,67246.0,0.12747748]
["bitfinex","BTCUSD",1721496487451,0.148705,67247.0,67246.0,0.12747748]
["bitfinex","BTCUSD",1721496488055,0.70049074,67249.0,67246.0,0.12747748]
["bitfinex","BTCUSD",1721496488262,0.148703,67248.0,67247.0,0.12347748]
["bitfinex","BTCUSD",1721496488469,0.248703,67248.0,67247.0,0.12347748]
["bitfinex","BTCUSD",1721496488673,0.546109,67248.0,67246.0,0.004]
["bitfinex","BTCUSD",1721496488882,0.546109,67248.0,67247.0,0.12347978]
["bitfinex","BTCUSD",1721496489666,0.248703,67248.0,67247.0,0.12347978]
["bitfinex","BTCUSD",1721496490005,0.249703,67248.0,67247.0,0.13247978]
["bitfinex","BTCUSD",1721496490405,0.249703,67248.0,67247.0,0.13547978]
["bitfinex","BTCUSD",1721496491030,0.101,67248.0,67247.0,0.13547978]
["bitfinex","BTCUSD",1721496491201,0.101,67248.0,67247.0,0.37233363]
["bitfinex","BTCUSD",1721496491441,0.101,67248.0,67247.0,0.37233354]
["bitfinex","BTCUSD",1721496491783,0.101,67248.0,67247.0,0.012]
["bitfinex","BTCUSD",1721496491983,0.249703,67248.0,67247.0,0.37232798]
["bitfinex","BTCUSD",1721496492569,0.249703,67248.0,67247.0,0.37232648]
["bitfinex","BTCUSD",1721496494979,0.101,67248.0,67247.0,0.012]
["bitfinex","BTCUSD",1721496495152,0.101,67248.0,67247.0,0.37231973]
["bitfinex","BTCUSD",1721496495561,0.101,67248.0,67247.0,0.37231932]
["bitfinex","BTCUSD",1721496496978,0.249703,67248.0,67247.0,0.37231932]
["bitfinex","BTCUSD",1721496497964,0.249703,67248.0,67247.0,0.37231164]
["bitfinex","BTCUSD",1721496498387,0.250543,67248.0,67247.0,0.37231164]
["bitfinex","BTCUSD",1721496498598,0.547949,67248.0,67247.0,0.37231164]
["bitfinex","BTCUSD",1721496498994,0.10184,67248.0,67247.0,0.37231164]
["bitfinex","BTCUSD",1721496499291,0.10184,67248.0,67247.0,1.75421933]
["bitfinex","BTCUSD",1721496499292,0.00184,67248.0,67247.0,1.75421933]
["bitfinex","BTCUSD",1721496499462,0.00184,67248.0,67247.0,1.41163033]
["bitfinex","BTCUSD",1721496499672,0.00184,67248.0,67247.0,2.10163033]
["bitfinex","BTCUSD",1721496499879,0.00184,67248.0,67247.0,1.80421933]
["bitfinex","BTCUSD",1721496500437,0.00184,67248.0,67247.0,1.72421933]
["bitfinex","BTCUSD",1721496501315,0.00184,67248.0,67247.0,0.18518904]
["bitfinex","BTCUSD",1721496501878,0.00184,67248.0,67247.0,0.23679884]
["bitfinex","BTCUSD",1721496502517,0.00184,67248.0,67247.0,0.440211]
["bitfinex","BTCUSD",1721496502716,0.00184,67248.0,67247.0,1.95022874]
["bitfinex","BTCUSD",1721496502924,0.0832511,67275.0,67264.0,0.0663]
["bitfinex","BTCUSD",1721496502925,0.46304871,67272.0,67264.0,0.0663]
["bitfinex","BTCUSD",1721496503150,0.46304871,67272.0,67269.0,0.05156184]
["bitfinex","BTCUSD",1721496503324,0.01022936,67273.0,67265.0,0.05156184]
["bitfinex","BTCUSD",1721496503571,0.01022936,67273.0,67266.0,0.23671011]
["bitfinex","BTCUSD",1721496503771,0.148647,67274.0,67266.0,0.23671011]
["bitfinex","BTCUSD",1721496503772,0.148647,67274.0,67266.0,0.05156184]
["bitfinex","BTCUSD",1721496504192,0.007,67272.0,67266.0,0.05156184]
["bitfinex","BTCUSD",1721496504457,0.007,67272.0,67266.0,0.05156141]
["bitfinex","BTCUSD",1721496504669,0.007,67272.0,67264.0,0.26652841]
["bitfinex","BTCUSD",1721496504903,0.007,67272.0,67264.0,0.26652577]
["bitfinex","BTCUSD",1721496505124,0.256648,67273.0,67264.0,0.20022577]
["bitfinex","BTCUSD",1721496505340,0.256648,67273.0,67263.0,0.05155877]
["bitfinex","BTCUSD",1721496505341,0.07717479,67270.0,67263.0,0.05155877]
["bitfinex","BTCUSD",1721496505551,0.07717479,67270.0,67257.0,0.20023977]
["bitfinex","BTCUSD",1721496505552,0.148661,67268.0,67257.0,0.20023977]
["bitfinex","BTCUSD",1721496505754,0.148661,67267.0,67257.0,0.20023977]
["bitfinex","BTCUSD",1721496505958,0.148661,67267.0,67257.0,0.148681]
["bitfinex","BTCUSD",1721496506400,0.297319,67268.0,67255.0,0.12807299]
["bitfinex","BTCUSD",1721496506608,0.148664,67266.0,67256.0,0.148684]
["bitfinex","BTCUSD",1721496506823,0.445996,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1721496507032,0.903827,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1721496507254,0.148672,67263.0,67253.0,0.148691]
["bitfinex","BTCUSD",1721496507485,0.148672,67263.0,67251.0,0.0515793]
["bitfinex","BTCUSD",1721496507486,0.148676,67261.0,67251.0,0.0515793]
["bitfinex","BTCUSD",1721496507733,0.148676,67261.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721496508359,0.148676,67261.0,67255.0,0.001]
["bitfinex","BTCUSD",1721496508512,0.148676,67261.0,67256.0,0.12345134]
["bitfinex","BTCUSD",1721496508715,0.148676,67261.0,67257.0,0.12345134]
["bitfinex","BTCUSD",1721496509034,0.148676,67261.0,67258.0,0.12345134]
["bitfinex","BTCUSD",1721496509240,0.148676,67261.0,67259.0,0.12345134]
["bitfinex","BTCUSD",1721496509414,0.30305374,67263.0,67260.0,0.12345134]
["bitfinex","BTCUSD",1721496509605,0.30305374,67263.0,67261.0,0.12345134]
["bitfinex","BTCUSD",1721496509806,0.457831,67265.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721496509807,0.1,67265.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721496510013,0.003,67268.0,67264.0,0.12345134]
["bitfinex","BTCUSD",1721496510211,0.148659,67268.0,67265.0,0.12345134]
["bitfinex","BTCUSD",1721496510411,0.1,67267.0,67266.0,0.12345134]
["bitfinex","BTCUSD",1721496510612,0.248661,67267.0,67266.0,0.12345134]
["bitfinex","BTCUSD",1721496511052,0.148675,67261.0,67251.0,0.0515793]
["bitfinex","BTCUSD",1721496511199,0.31725914,67267.0,67252.0,0.1234484]
["bitfinex","BTCUSD",1721496511200,0.15438174,67266.0,67252.0,0.1234484]
["bitfinex","BTCUSD",1721496511401,0.15438174,67266.0,67253.0,0.1262424]
["bitfinex","BTCUSD",1721496511402,0.297337,67264.0,67253.0,0.1262424]
["bitfinex","BTCUSD",1721496511612,0.297337,67264.0,67254.0,0.1234484]
["bitfinex","BTCUSD",1721496511613,0.45171874,67264.0,67254.0,0.1234484]
["bitfinex","BTCUSD",1721496511821,0.148685,67256.0,67255.0,0.1262424]
["bitfinex","BTCUSD",1721496512086,0.148685,67256.0,67255.0,0.1234484]
["bitfinex","BTCUSD",1721496512087,0.446056,67256.0,67255.0,0.1234484]
["bitfinex","BTCUSD",1721496512697,0.14869,67254.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721496512901,0.14869,67254.0,67245.0,0.12346149]
["bitfinex","BTCUSD",1721496513110,0.14869,67254.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721496513111,0.14869,67254.0,67246.0,0.12346149]
["bitfinex","BTCUSD",1721496513313,0.14869,67254.0,67247.0,0.12346149]
["bitfinex","BTCUSD",1721496513595,0.14869,67254.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721496513734,0.14869,67254.0,67245.0,0.1234638]
["bitfinex","BTCUSD",1721496513910,0.14869,67254.0,67246.0,0.1234638]
["bitfinex","BTCUSD",1721496514113,0.297371,67256.0,67251.0,0.006]
["bitfinex","BTCUSD",1721496514114,0.148688,67255.0,67251.0,0.006]
["bitfinex","BTCUSD",1721496514314,0.001,67254.0,67252.0,0.1234638]
["bitfinex","BTCUSD",1721496514517,0.001,67254.0,67253.0,0.1234638]
["bitfinex","BTCUSD",1721496514719,0.002,67254.0,67253.0,0.1234638]
["bitfinex","BTCUSD",1721496514911,0.15069,67254.0,67253.0,0.1234638]
["bitfinex","BTCUSD",1721496515578,0.14969,67254.0,67253.0,0.1234638]
["bitfinex","BTCUSD",1721496515833,0.14969,67254.0,67253.0,0.1354638]
["bitfinex","BTCUSD",1721496516797,0.14969,67254.0,67253.0,0.13545981]
["bitfinex","BTCUSD",1721496517070,0.001,67254.0,67253.0,0.13545981]
["bitfinex","BTCUSD",1721496517254,0.001,67254.0,67253.0,0.13545982]
["bitfinex","BTCUSD",1721496517835,0.001,67254.0,67253.0,0.58153142]
["bitfinex","BTCUSD",1721496518118,0.001,67254.0,67253.0,1.86911542]
["bitfinex","BTCUSD",1721496518309,0.001,67254.0,67253.0,1.91911542]
["bitfinex","BTCUSD",1721496518512,0.001,67254.0,67253.0,2.16649942]
["bitfinex","BTCUSD",1721496518791,0.002,67254.0,67253.0,2.41224749]
["bitfinex","BTCUSD",1721496519240,0.002,67254.0,67253.0,2.17549942]
["bitfinex","BTCUSD",1721496519360,0.002,67254.0,67253.0,0.43334742]
["bitfinex","BTCUSD",1721496519595,0.002,67254.0,67253.0,0.29314742]
["bitfinex","BTCUSD",1721496519801,0.002,67254.0,67253.0,0.467076]
["bitfinex","BTCUSD",1721496520022,0.002,67254.0,67253.0,0.59052023]
["bitfinex","BTCUSD",1721496521115,0.002,67254.0,67253.0,2.00528823]
["bitfinex","BTCUSD",1721496522333,0.002,67254.0,67253.0,1.44790423]
["bitfinex","BTCUSD",1721496526048,0.002,67254.0,67253.0,1.44790203]
["bitfinex","BTCUSD",1721496527900,0.002,67254.0,67253.0,0.14444203]
["bitfinex","BTCUSD",1721496529037,0.002,67254.0,67253.0,0.021]
["bitfinex","BTCUSD",1721496529239,0.002,67254.0,67253.0,0.14445705]
["bitfinex","BTCUSD",1721496530025,0.002,67254.0,67253.0,0.14538105]
["bitfinex","BTCUSD",1721496530245,0.15069,67254.0,67253.0,0.14538105]
["bitfinex","BTCUSD",1721496530640,0.002,67254.0,67253.0,0.14538105]
["bitfinex","BTCUSD",1721496534499,0.00182107,67254.0,67253.0,0.14538105]
["bitfinex","BTCUSD",1721496535355,0.00182107,67254.0,67253.0,0.14538277]
["bitfinex","BTCUSD",1721496538621,0.00182107,67254.0,67253.0,0.14538279]
["bitfinex","BTCUSD",1721496538998,0.00182107,67254.0,67253.0,1.40145879]
["bitfinex","BTCUSD",1721496539209,0.00182107,67254.0,67253.0,1.69884279]
["bitfinex","BTCUSD",1721496540770,0.00182107,67254.0,67253.0,1.93560904]
["bitfinex","BTCUSD",1721496540990,0.00182107,67254.0,67253.0,2.22979482]
["bitfinex","BTCUSD",1721496541188,0.00182107,67254.0,67253.0,2.59147882]
["bitfinex","BTCUSD",1721496541392,0.00182107,67254.0,67253.0,2.282868]
["bitfinex","BTCUSD",1721496541591,0.00182107,67254.0,67253.0,2.59146163]
["bitfinex","BTCUSD",1721496542048,0.00182107,67254.0,67253.0,2.74584337]
["bitfinex","BTCUSD",1721496544044,0.00182107,67254.0,67253.0,2.74583027]
["bitfinex","BTCUSD",1721496545016,0.00182107,67254.0,67253.0,3.09321427]
["bitfinex","BTCUSD",1721496545222,0.00182107,67254.0,67253.0,3.1602772]
["bitfinex","BTCUSD",1721496545403,0.00182107,67254.0,67253.0,3.06621427]
["bitfinex","BTCUSD",1721496545582,0.00182107,67254.0,67253.0,3.11027989]
["bitfinex","BTCUSD",1721496547114,0.00182107,67254.0,67253.0,2.75763374]
["bitfinex","BTCUSD",1721496547349,0.00182107,67254.0,67253.0,3.1372659]
["bitfinex","BTCUSD",1721496547546,0.00182107,67254.0,67253.0,3.1602659]
["bitfinex","BTCUSD",1721496548553,0.00182107,67254.0,67253.0,2.7398819]
["bitfinex","BTCUSD",1721496548705,0.00182107,67254.0,67253.0,2.47902171]
["bitfinex","BTCUSD",1721496550039,0.00182107,67254.0,67253.0,2.32463997]
["bitfinex","BTCUSD",1721496550186,0.00182107,67254.0,67253.0,1.575384]
["bitfinex","BTCUSD",1721496550388,0.00182107,67254.0,67253.0,1.88397777]
["bitfinex","BTCUSD",1721496551373,0.00182107,67254.0,67253.0,1.58659377]
["bitfinex","BTCUSD",1721496551891,0.00182107,67254.0,67253.0,1.88397777]
["bitfinex","BTCUSD",1721496552688,0.00182107,67254.0,67253.0,1.93397777]
["bitfinex","BTCUSD",1721496552918,0.00182107,67254.0,67253.0,2.43574351]
["bitfinex","BTCUSD",1721496553098,0.00182107,67254.0,67253.0,2.45874351]
["bitfinex","BTCUSD",1721496553303,0.00182107,67254.0,67253.0,2.78034666]
["bitfinex","BTCUSD",1721496553502,0.00182107,67254.0,67253.0,3.08454086]
["bitfinex","BTCUSD",1721496553776,0.00182107,67254.0,67253.0,2.85323161]
["bitfinex","BTCUSD",1721496553972,0.00182107,67254.0,67253.0,3.15061561]
["bitfinex","BTCUSD",1721496554300,0.001,67254.0,67253.0,3.07253721]
["bitfinex","BTCUSD",1721496554694,0.00084,67263.0,67262.0,1.040704]
["bitfinex","BTCUSD",1721496554821,0.00084,67263.0,67262.0,2.4151795]
["bitfinex","BTCUSD",1721496555689,0.00084,67263.0,67262.0,2.4651795]
["bitfinex","BTCUSD",1721496556028,0.00084,67263.0,67262.0,2.41864866]
["bitfinex","BTCUSD",1721496556233,0.00084,67263.0,67262.0,2.12008574]
["bitfinex","BTCUSD",1721496556439,0.00084,67263.0,67262.0,2.42864599]
["bitfinex","BTCUSD",1721496557192,0.00084,67263.0,67262.0,2.48015885]
["bitfinex","BTCUSD",1721496557374,0.00084,67263.0,67262.0,2.57194599]
["bitfinex","BTCUSD",1721496557975,0.00084,67263.0,67262.0,2.52194599]
["bitfinex","BTCUSD",1721496559418,0.00084,67263.0,67262.0,2.21338574]
["bitfinex","BTCUSD",1721496559618,0.00084,67263.0,67262.0,2.52192922]
["bitfinex","BTCUSD",1721496561078,0.00084,67263.0,67262.0,2.78872922]
["bitfinex","BTCUSD",1721496561903,0.00084,67263.0,67262.0,3.08607322]
["bitfinex","BTCUSD",1721496562121,0.00084,67263.0,67262.0,3.43341722]
["bitfinex","BTCUSD",1721496562329,0.00084,67263.0,67262.0,3.45641722]
["bitfinex","BTCUSD",1721496562553,0.00084,67263.0,67262.0,3.45639509]
["bitfinex","BTCUSD",1721496562764,0.00084,67263.0,67262.0,3.90359404]
["bitfinex","BTCUSD",1721496562968,0.00084,67263.0,67262.0,3.58507113]
["bitfinex","BTCUSD",1721496563168,0.00084,67263.0,67262.0,3.84861968]
["bitfinex","BTCUSD",1721496563377,0.00084,67263.0,67262.0,3.58004984]
["bitfinex","BTCUSD",1721496563528,0.00084,67263.0,67262.0,3.90956996]
["bitfinex","BTCUSD",1721496563729,0.00084,67263.0,67262.0,3.58004984]
["bitfinex","BTCUSD",1721496564350,0.00084,67263.0,67262.0,3.50309813]
["bitfinex","BTCUSD",1721496564574,0.00084,67263.0,67262.0,3.51709813]
["bitfinex","BTCUSD",1721496564755,0.00062,67263.0,67262.0,3.58263313]
["bitfinex","BTCUSD",1721496565361,0.00062,67263.0,67262.0,3.57663313]
["bitfinex","BTCUSD",1721496565709,0.00062,67263.0,67262.0,3.52891134]
["bitfinex","BTCUSD",1721496566026,1e-08,67263.0,67262.0,4.28423277]
["bitfinex","BTCUSD",1721496566229,1e-08,67263.0,67262.0,4.17434855]
["bitfinex","BTCUSD",1721496566435,1e-08,67263.0,67262.0,4.08600357]
["bitfinex","BTCUSD",1721496566810,1e-08,67263.0,67262.0,4.02010205]
["bitfinex","BTCUSD",1721496567011,1e-08,67263.0,67262.0,4.08600237]
["bitfinex","BTCUSD",1721496567218,1e-08,67263.0,67262.0,3.69060157]
["bitfinex","BTCUSD",1721496567416,1e-08,67263.0,67262.0,3.75650189]
["bitfinex","BTCUSD",1721496567627,1e-08,67263.0,67262.0,3.40915789]
["bitfinex","BTCUSD",1721496567841,1e-08,67263.0,67262.0,1.53158102]
["bitfinex","BTCUSD",1721496568246,1e-08,67263.0,67262.0,2.02158102]
["bitfinex","BTCUSD",1721496568727,1e-08,67263.0,67262.0,1.71308574]
["bitfinex","BTCUSD",1721496568872,1e-08,67263.0,67262.0,1.99362884]
["bitfinex","BTCUSD",1721496569059,1e-08,67263.0,67262.0,2.27442884]
["bitfinex","BTCUSD",1721496569262,1e-08,67263.0,67262.0,2.28842884]
["bitfinex","BTCUSD",1721496569693,1e-08,67263.0,67262.0,2.27442884]
["bitfinex","BTCUSD",1721496569900,1e-08,67263.0,67262.0,2.28842884]
["bitfinex","BTCUSD",1721496570746,1e-08,67263.0,67262.0,2.65877284]
["bitfinex","BTCUSD",1721496570950,1e-08,67263.0,67262.0,3.25581965]
["bitfinex","BTCUSD",1721496571151,1e-08,67263.0,67262.0,2.95847565]
["bitfinex","BTCUSD",1721496571565,0.00100001,67263.0,67262.0,2.97247565]
["bitfinex","BTCUSD",1721496571800,0.00100001,67263.0,67262.0,2.66393242]
["bitfinex","BTCUSD",1721496572005,0.00100001,67263.0,67262.0,2.97244585]
["bitfinex","BTCUSD",1721496574298,0.0004511,67275.0,67274.0,1.575809]
["bitfinex","BTCUSD",1721496574495,0.0004511,67275.0,67274.0,3.13850417]
["bitfinex","BTCUSD",1721496574870,0.0004511,67275.0,67274.0,3.13846697]
["bitfinex","BTCUSD",1721496575564,0.0004511,67275.0,67274.0,3.15246697]
["bitfinex","BTCUSD",1721496575747,0.0004511,67275.0,67274.0,3.13846697]
["bitfinex","BTCUSD",1721496575974,0.0014511,67275.0,67274.0,3.15246697]
["bitfinex","BTCUSD",1721496576177,0.0014511,67275.0,67274.0,3.16646697]
["bitfinex","BTCUSD",1721496576399,0.1,67296.0,67295.0,0.445797]
["bitfinex","BTCUSD",1721496576400,0.0648,67296.0,67295.0,0.445797]
["bitfinex","BTCUSD",1721496576604,0.0648,67296.0,67295.0,1.62598749]
["bitfinex","BTCUSD",1721496576825,0.0648,67296.0,67295.0,1.59318549]
["bitfinex","BTCUSD",1721496577028,0.0648,67296.0,67295.0,1.37638549]
["bitfinex","BTCUSD",1721496577228,0.0787,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721496577439,0.0787,67299.0,67298.0,0.56916749]
["bitfinex","BTCUSD",1721496577571,0.0787,67299.0,67298.0,0.78596749]
["bitfinex","BTCUSD",1721496577985,0.0787,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1721496578227,0.0787,67299.0,67298.0,0.56914154]
["bitfinex","BTCUSD",1721496578454,0.0787,67299.0,67298.0,0.56914094]
["bitfinex","BTCUSD",1721496579234,0.0797,67299.0,67298.0,0.56914094]
["bitfinex","BTCUSD",1721496579761,0.0797,67299.0,67298.0,0.27195594]
["bitfinex","BTCUSD",1721496579973,0.0797,67299.0,67298.0,0.13036394]
["bitfinex","BTCUSD",1721496580106,0.0797,67299.0,67298.0,0.27895594]
["bitfinex","BTCUSD",1721496580363,0.0797,67299.0,67298.0,0.13036394]
["bitfinex","BTCUSD",1721496580588,0.0797,67299.0,67298.0,0.27895594]
["bitfinex","BTCUSD",1721496581015,0.0797,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721496581216,0.0797,67299.0,67298.0,0.13037063]
["bitfinex","BTCUSD",1721496581778,0.0797,67299.0,67298.0,0.13237063]
["bitfinex","BTCUSD",1721496584093,0.0797,67299.0,67298.0,0.009]
["bitfinex","BTCUSD",1721496584295,0.0797,67299.0,67298.0,0.13237348]
["bitfinex","BTCUSD",1721496585891,0.1797,67299.0,67298.0,0.13237348]
["bitfinex","BTCUSD",1721496586527,0.1797,67299.0,67298.0,0.85237348]
["bitfinex","BTCUSD",1721496587352,0.1797,67299.0,67298.0,0.85237127]
["bitfinex","BTCUSD",1721496588664,0.1797,67299.0,67298.0,1.00096327]
["bitfinex","BTCUSD",1721496589216,0.1797,67299.0,67298.0,0.13237127]
["bitfinex","BTCUSD",1721496589806,0.1797,67299.0,67298.0,0.98237127]
["bitfinex","BTCUSD",1721496590000,0.1797,67299.0,67298.0,0.13237127]
["bitfinex","BTCUSD",1721496590376,0.1797,67299.0,67298.0,0.529]
["bitfinex","BTCUSD",1721496590579,0.1797,67299.0,67298.0,0.65237074]
["bitfinex","BTCUSD",1721496590783,0.1797,67299.0,67298.0,1.09814774]
["bitfinex","BTCUSD",1721496590988,0.101,67299.0,67298.0,1.09814638]
["bitfinex","BTCUSD",1721496591577,0.101,67299.0,67298.0,0.13236938]
["bitfinex","BTCUSD",1721496593339,0.101,67299.0,67298.0,0.85236938]
["bitfinex","BTCUSD",1721496593540,0.101,67299.0,67298.0,0.729]
["bitfinex","BTCUSD",1721496593743,0.101,67299.0,67298.0,0.85237193]
["bitfinex","BTCUSD",1721496593943,0.101,67299.0,67298.0,0.13237193]
["bitfinex","BTCUSD",1721496594590,0.10184,67299.0,67298.0,0.13237193]
["bitfinex","BTCUSD",1721496596726,0.10184,67299.0,67298.0,0.009]
["bitfinex","BTCUSD",1721496596932,0.10184,67299.0,67298.0,0.13237133]
["bitfinex","BTCUSD",1721496597136,0.09684,67299.0,67298.0,0.13237133]
["bitfinex","BTCUSD",1721496598819,0.09684,67299.0,67298.0,0.13237235]
["bitfinex","BTCUSD",1721496599635,0.09684,67299.0,67298.0,0.85237235]
["bitfinex","BTCUSD",1721496599866,0.09684,67299.0,67298.0,0.85237207]
["bitfinex","BTCUSD",1721496600066,0.09684,67299.0,67298.0,0.13237207]
["bitfinex","BTCUSD",1721496600261,0.09684,67299.0,67298.0,0.91237207]
["bitfinex","BTCUSD",1721496600472,0.09684,67299.0,67298.0,1.35814907]
["bitfinex","BTCUSD",1721496600901,0.09684,67299.0,67298.0,2.02651581]
["bitfinex","BTCUSD",1721496601056,0.09684,67299.0,67298.0,2.36734955]
["bitfinex","BTCUSD",1721496601260,0.09684,67299.0,67298.0,2.41734955]
["bitfinex","BTCUSD",1721496601934,0.09684,67299.0,67298.0,2.76453455]
["bitfinex","BTCUSD",1721496602144,0.09684,67299.0,67298.0,2.94703455]
["bitfinex","BTCUSD",1721496602343,0.09684,67299.0,67298.0,2.94696141]
["bitfinex","BTCUSD",1721496602547,1e-08,67299.0,67298.0,3.10813262]
["bitfinex","BTCUSD",1721496602752,1e-08,67299.0,67298.0,3.10812483]
["bitfinex","BTCUSD",1721496603126,1e-08,67299.0,67298.0,3.12212483]
["bitfinex","BTCUSD",1721496603364,1e-08,67299.0,67298.0,2.96795362]
["bitfinex","BTCUSD",1721496603569,1e-08,67299.0,67298.0,2.62076862]
["bitfinex","BTCUSD",1721496603773,1e-08,67299.0,67298.0,2.44776862]
["bitfinex","BTCUSD",1721496603983,1e-08,67299.0,67298.0,2.54776862]
["bitfinex","BTCUSD",1721496604184,1e-08,67299.0,67298.0,2.59776862]
["bitfinex","BTCUSD",1721496604534,1e-08,67299.0,67298.0,2.58376862]
["bitfinex","BTCUSD",1721496604735,1e-08,67299.0,67298.0,2.56976862]
["bitfinex","BTCUSD",1721496604915,1e-08,67299.0,67298.0,2.58376862]
["bitfinex","BTCUSD",1721496605322,1e-08,67299.0,67298.0,2.51977919]
["bitfinex","BTCUSD",1721496605745,1e-08,67299.0,67298.0,2.53377919]
["bitfinex","BTCUSD",1721496606291,1e-08,67299.0,67298.0,2.54777919]
["bitfinex","BTCUSD",1721496606621,1e-08,67299.0,67298.0,2.61177919]
["bitfinex","BTCUSD",1721496608372,1e-08,67299.0,67298.0,2.30342874]
["bitfinex","BTCUSD",1721496608580,1e-08,67299.0,67298.0,2.61178989]
["bitfinex","BTCUSD",1721496608784,1e-08,67299.0,67298.0,2.98197489]
["bitfinex","BTCUSD",1721496609978,1e-08,67299.0,67298.0,3.13614319]
["bitfinex","BTCUSD",1721496610292,1e-08,67299.0,67298.0,2.98197489]
["bitfinex","BTCUSD",1721496610495,1e-08,67299.0,67298.0,2.95397489]
["bitfinex","BTCUSD",1721496610748,1e-08,67299.0,67298.0,2.96797489]
["bitfinex","BTCUSD",1721496610942,0.00837,67311.0,67305.0,1.577293]
["bitfinex","BTCUSD",1721496611157,0.00837,67311.0,67308.0,0.1]
["bitfinex","BTCUSD",1721496611363,0.00837,67321.0,67314.0,0.1401]
["bitfinex","BTCUSD",1721496611563,0.00837,67321.0,67320.0,1.045632]
["bitfinex","BTCUSD",1721496611698,0.00837,67321.0,67320.0,2.82322917]
["bitfinex","BTCUSD",1721496611905,0.00837,67321.0,67320.0,2.14833235]
["bitfinex","BTCUSD",1721496612104,0.00837,67321.0,67320.0,2.64833235]
["bitfinex","BTCUSD",1721496612328,0.00837,67321.0,67320.0,3.24250835]
["bitfinex","BTCUSD",1721496612946,0.00837,67321.0,67320.0,3.25650835]
["bitfinex","BTCUSD",1721496613742,0.00837,67321.0,67320.0,3.39660835]
["bitfinex","BTCUSD",1721496613944,0.0625,67346.0,67323.0,0.248537]
["bitfinex","BTCUSD",1721496614263,0.0625,67346.0,67323.0,2.52834401]
["bitfinex","BTCUSD",1721496614486,0.0806,67348.0,67323.0,2.52834401]
["bitfinex","BTCUSD",1721496614487,0.0806,67348.0,67329.0,0.545572]
["bitfinex","BTCUSD",1721496614689,0.00034,67330.0,67329.0,2.14098454]
["bitfinex","BTCUSD",1721496614900,0.00034,67330.0,67329.0,2.7322894]
["bitfinex","BTCUSD",1721496615102,0.0806,67348.0,67344.0,0.742455]
["bitfinex","BTCUSD",1721496615308,0.002,67349.0,67344.0,1.77011812]
["bitfinex","BTCUSD",1721496615511,0.002,67349.0,67344.0,1.5338954]
["bitfinex","BTCUSD",1721496615924,0.002,67349.0,67344.0,1.2970262]
["bitfinex","BTCUSD",1721496616119,0.002,67349.0,67344.0,1.0608134]
["bitfinex","BTCUSD",1721496616340,0.002,67349.0,67344.0,1.0748134]
["bitfinex","BTCUSD",1721496616454,0.002,67349.0,67344.0,1.2233044]
["bitfinex","BTCUSD",1721496617524,0.002,67349.0,67344.0,1.23330061]
["bitfinex","BTCUSD",1721496618350,0.0615,67352.0,67350.0,0.148476]
["bitfinex","BTCUSD",1721496618552,0.0615,67352.0,67351.0,0.12327287]
["bitfinex","BTCUSD",1721496620028,0.209973,67352.0,67351.0,0.13027287]
["bitfinex","BTCUSD",1721496620228,0.0615,67352.0,67351.0,0.13027287]
["bitfinex","BTCUSD",1721496620452,0.0565,67352.0,67351.0,0.13027287]
["bitfinex","BTCUSD",1721496620650,0.204973,67352.0,67351.0,0.13028033]
["bitfinex","BTCUSD",1721496620851,0.0565,67352.0,67351.0,0.13028033]
["bitfinex","BTCUSD",1721496621470,0.0565,67352.0,67351.0,0.13228033]
["bitfinex","BTCUSD",1721496621783,0.204973,67352.0,67351.0,0.13228033]
["bitfinex","BTCUSD",1721496622770,0.287073,67352.0,67351.0,0.009]
["bitfinex","BTCUSD",1721496625052,1.48477547,67352.0,67351.0,0.009]
["bitfinex","BTCUSD",1721496625245,1.41318244,67352.0,67351.0,0.009]
["bitfinex","BTCUSD",1721496625877,1.41318244,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721496626087,0.0613,67331.0,67329.0,0.05131685]
["bitfinex","BTCUSD",1721496626259,0.0613,67331.0,67319.0,0.297092]
["bitfinex","BTCUSD",1721496626260,0.0821,67330.0,67324.0,0.23907732]
["bitfinex","BTCUSD",1721496626439,0.0821,67330.0,67326.0,0.002794]
["bitfinex","BTCUSD",1721496626633,0.0821,67330.0,67327.0,0.12331952]
["bitfinex","BTCUSD",1721496626834,0.0613,67331.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721496626835,0.230629,67327.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721496627035,0.230629,67327.0,67319.0,0.123332]
["bitfinex","BTCUSD",1721496627241,0.230629,67327.0,67318.0,0.598547]
["bitfinex","BTCUSD",1721496627242,0.230629,67327.0,67320.0,0.12333372]
["bitfinex","BTCUSD",1721496627436,0.148531,67326.0,67321.0,0.12333372]
["bitfinex","BTCUSD",1721496627636,0.0821,67327.0,67314.0,0.34848543]
["bitfinex","BTCUSD",1721496627637,0.0821,67327.0,67322.0,0.12333372]
["bitfinex","BTCUSD",1721496627892,0.0821,67327.0,67323.0,0.12333372]
["bitfinex","BTCUSD",1721496628036,0.0821,67327.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721496628037,0.0821,67327.0,67324.0,0.12333372]
["bitfinex","BTCUSD",1721496628245,0.0821,67327.0,67325.0,0.12333372]
["bitfinex","BTCUSD",1721496628465,0.0821,67327.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721496628466,0.0821,67327.0,67326.0,0.12333372]
["bitfinex","BTCUSD",1721496629759,0.0821,67327.0,67326.0,0.12333013]
["bitfinex","BTCUSD",1721496630182,0.0821,67327.0,67326.0,0.13033013]
["bitfinex","BTCUSD",1721496631010,0.230628,67327.0,67326.0,0.13233013]
["bitfinex","BTCUSD",1721496631616,0.88772347,67327.0,67326.0,0.13233013]
["bitfinex","BTCUSD",1721496631889,0.824742,67327.0,67326.0,0.009]
["bitfinex","BTCUSD",1721496632255,0.0821,67327.0,67326.0,0.009]
["bitfinex","BTCUSD",1721496632463,0.0821,67327.0,67326.0,0.13233663]
["bitfinex","BTCUSD",1721496632864,0.0821,67327.0,67326.0,0.13232926]
["bitfinex","BTCUSD",1721496633536,0.230628,67327.0,67326.0,0.13232926]
["bitfinex","BTCUSD",1721496633684,0.0821,67327.0,67326.0,0.13232926]
["bitfinex","BTCUSD",1721496635609,0.230628,67327.0,67326.0,0.13232926]
["bitfinex","BTCUSD",1721496635891,0.230628,67327.0,67326.0,0.13232939]
["bitfinex","BTCUSD",1721496636081,0.29724268,67327.0,67326.0,0.13232939]
["bitfinex","BTCUSD",1721496636313,0.230628,67327.0,67326.0,0.13232939]
["bitfinex","BTCUSD",1721496637323,0.824742,67327.0,67326.0,0.13232939]
["bitfinex","BTCUSD",1721496637498,0.527685,67327.0,67326.0,0.13233337]
["bitfinex","BTCUSD",1721496638285,0.527685,67327.0,67326.0,0.009]
["bitfinex","BTCUSD",1721496638494,0.14852,67331.0,67326.0,0.13233189]
["bitfinex","BTCUSD",1721496638695,0.1434,67332.0,67327.0,0.12333189]
["bitfinex","BTCUSD",1721496638918,0.1434,67332.0,67328.0,0.12333189]
["bitfinex","BTCUSD",1721496639122,0.296983,67344.0,67329.0,0.12332203]
["bitfinex","BTCUSD",1721496639123,0.22167479,67338.0,67329.0,0.12332203]
["bitfinex","BTCUSD",1721496639483,0.1445,67338.0,67329.0,0.87]
["bitfinex","BTCUSD",1721496639689,0.1445,67338.0,67330.0,0.12610725]
["bitfinex","BTCUSD",1721496639690,0.07717479,67335.0,67330.0,0.12610725]
["bitfinex","BTCUSD",1721496639907,0.07717479,67335.0,67331.0,0.12331325]
["bitfinex","BTCUSD",1721496640039,0.07717479,67335.0,67326.0,0.004]
["bitfinex","BTCUSD",1721496640040,0.07717479,67335.0,67332.0,0.12331325]
["bitfinex","BTCUSD",1721496640222,0.07717479,67335.0,67333.0,0.12331325]
["bitfinex","BTCUSD",1721496640421,0.1445,67338.0,67334.0,0.12331325]
["bitfinex","BTCUSD",1721496640627,0.1445,67338.0,67335.0,0.12331325]
["bitfinex","BTCUSD",1721496640834,0.1445,67338.0,67336.0,0.12610725]
["bitfinex","BTCUSD",1721496641064,0.1445,67338.0,67337.0,0.12331325]
["bitfinex","BTCUSD",1721496641991,0.1445,67338.0,67337.0,0.12331029]
["bitfinex","BTCUSD",1721496642229,0.1445,67338.0,67337.0,0.12331014]
["bitfinex","BTCUSD",1721496642833,0.08,67338.0,67337.0,0.12331014]
["bitfinex","BTCUSD",1721496644378,0.15717479,67338.0,67337.0,0.12331014]
["bitfinex","BTCUSD",1721496644734,0.30567879,67338.0,67337.0,0.12331014]
["bitfinex","BTCUSD",1721496645345,0.148511,67335.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721496645546,0.148511,67335.0,67328.0,0.12610568]
["bitfinex","BTCUSD",1721496645746,0.148511,67335.0,67329.0,0.12331168]
["bitfinex","BTCUSD",1721496646114,0.148511,67335.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721496646115,0.148511,67335.0,67330.0,0.12610568]
["bitfinex","BTCUSD",1721496646288,0.148508,67337.0,67331.0,0.12331168]
["bitfinex","BTCUSD",1721496646492,0.148509,67336.0,67332.0,0.12331168]
["bitfinex","BTCUSD",1721496646714,0.148509,67336.0,67333.0,0.12331168]
["bitfinex","BTCUSD",1721496646851,0.14851,67336.0,67334.0,0.12331168]
["bitfinex","BTCUSD",1721496647055,0.14851,67336.0,67335.0,0.12331168]
["bitfinex","BTCUSD",1721496648593,0.14851,67336.0,67335.0,0.12331183]
["bitfinex","BTCUSD",1721496649134,0.14851,67336.0,67335.0,0.12281183]
["bitfinex","BTCUSD",1721496649373,0.510027,67336.0,67335.0,0.12281183]
["bitfinex","BTCUSD",1721496649565,0.807044,67336.0,67335.0,0.12381183]
["bitfinex","BTCUSD",1721496649763,0.807044,67336.0,67335.0,0.12281183]
["bitfinex","BTCUSD",1721496650164,0.807044,67336.0,67335.0,0.12481183]
["bitfinex","BTCUSD",1721496651334,0.81702335,67336.0,67335.0,0.12481183]
["bitfinex","BTCUSD",1721496652537,0.95414366,67336.0,67335.0,0.12481183]
["bitfinex","BTCUSD",1721496652740,0.81702335,67336.0,67335.0,0.12481183]
["bitfinex","BTCUSD",1721496653490,1.26842209,67336.0,67335.0,0.12481183]
["bitfinex","BTCUSD",1721496654447,1.26842209,67336.0,67335.0,0.002]
["bitfinex","BTCUSD",1721496655486,1.56543909,67336.0,67335.0,0.0015]
["bitfinex","BTCUSD",1721496655659,1.81978866,67336.0,67335.0,0.0015]
["bitfinex","BTCUSD",1721496656432,0.148538,67323.0,67318.0,0.002794]
["bitfinex","BTCUSD",1721496656624,0.148538,67323.0,67317.0,0.0826]
["bitfinex","BTCUSD",1721496657024,0.148536,67324.0,67318.0,0.12333234]
["bitfinex","BTCUSD",1721496657253,0.148536,67324.0,67319.0,0.12333234]
["bitfinex","BTCUSD",1721496657469,0.297038,67332.0,67317.0,0.3797]
["bitfinex","BTCUSD",1721496657678,0.297038,67332.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721496657679,0.148522,67330.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721496657900,0.148522,67330.0,67322.0,0.36246662]
["bitfinex","BTCUSD",1721496658104,0.248525,67329.0,67323.0,0.1233321]
["bitfinex","BTCUSD",1721496658354,0.248525,67329.0,67324.0,0.1261261]
["bitfinex","BTCUSD",1721496658528,0.248525,67329.0,67325.0,0.1233321]
["bitfinex","BTCUSD",1721496658750,0.248525,67329.0,67326.0,0.1233321]
["bitfinex","BTCUSD",1721496658947,0.248525,67329.0,67327.0,0.1233321]
["bitfinex","BTCUSD",1721496659282,0.248525,67329.0,67328.0,0.1233321]
["bitfinex","BTCUSD",1721496660586,0.148526,67328.0,67327.0,0.008]
["bitfinex","BTCUSD",1721496660782,0.148526,67328.0,67327.0,0.13132237]
["bitfinex","BTCUSD",1721496661188,0.148526,67328.0,67327.0,0.13132243]
["bitfinex","BTCUSD",1721496662110,0.148526,67328.0,67327.0,0.12332243]
["bitfinex","BTCUSD",1721496662310,0.148526,67328.0,67327.0,0.13232243]
["bitfinex","BTCUSD",1721496662515,0.148526,67328.0,67327.0,0.13632243]
["bitfinex","BTCUSD",1721496662936,0.148526,67328.0,67327.0,0.013]
["bitfinex","BTCUSD",1721496663153,0.148526,67328.0,67327.0,0.13632696]
["bitfinex","BTCUSD",1721496664385,0.232787,67328.0,67327.0,0.13632696]
["bitfinex","BTCUSD",1721496664719,0.148526,67328.0,67327.0,0.13632696]
["bitfinex","BTCUSD",1721496665342,0.00997935,67336.0,67329.0,0.0635]
["bitfinex","BTCUSD",1721496665551,0.0631,67342.0,67330.0,0.12332696]
["bitfinex","BTCUSD",1721496665745,0.22568079,67338.0,67331.0,0.12612096]
["bitfinex","BTCUSD",1721496666012,0.07717479,67338.0,67331.0,0.002794]
["bitfinex","BTCUSD",1721496666328,0.07717479,67338.0,67333.0,0.002794]
["bitfinex","BTCUSD",1721496666499,0.07717479,67338.0,67334.0,0.123306]
["bitfinex","BTCUSD",1721496666704,0.07717479,67338.0,67335.0,0.1261]
["bitfinex","BTCUSD",1721496666912,0.07717479,67338.0,67336.0,0.123306]
["bitfinex","BTCUSD",1721496667047,0.07717479,67338.0,67337.0,0.123306]
["bitfinex","BTCUSD",1721496667496,0.07817479,67338.0,67337.0,0.123306]
["bitfinex","BTCUSD",1721496668652,0.07917479,67338.0,67337.0,0.124306]
["bitfinex","BTCUSD",1721496668986,0.07917479,67338.0,67337.0,0.123306]
["bitfinex","BTCUSD",1721496669184,0.07917479,67338.0,67337.0,0.12330823]
["bitfinex","BTCUSD",1721496669389,0.22357479,67338.0,67337.0,0.12430823]
["bitfinex","BTCUSD",1721496669610,0.22357479,67338.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496669810,0.37207879,67338.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496670053,0.37107879,67338.0,67337.0,0.12430823]
["bitfinex","BTCUSD",1721496670271,0.37207879,67338.0,67337.0,0.12430823]
["bitfinex","BTCUSD",1721496670708,0.37107879,67338.0,67337.0,0.12430823]
["bitfinex","BTCUSD",1721496670922,1.11947853,67338.0,67337.0,0.12430823]
["bitfinex","BTCUSD",1721496671175,1.11947853,67338.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496671176,1.11847853,67338.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496671391,1.21847853,67338.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496671597,0.1,67338.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496671814,0.14389183,67345.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496671815,0.12417802,67348.0,67338.0,0.297008]
["bitfinex","BTCUSD",1721496672032,0.12417802,67348.0,67337.0,0.12630823]
["bitfinex","BTCUSD",1721496672033,0.0647,67350.0,67339.0,0.00576392]
["bitfinex","BTCUSD",1721496672235,0.00084,67351.0,67344.0,0.148489]
["bitfinex","BTCUSD",1721496672499,0.00084,67351.0,67345.0,0.1864908]
["bitfinex","BTCUSD",1721496672705,0.00084,67351.0,67346.0,0.12329004]
["bitfinex","BTCUSD",1721496672878,0.00084,67351.0,67347.0,0.12608404]
["bitfinex","BTCUSD",1721496673034,0.00084,67351.0,67348.0,0.12329004]
["bitfinex","BTCUSD",1721496673233,0.001,67350.0,67349.0,0.12608404]
["bitfinex","BTCUSD",1721496673436,0.001,67350.0,67349.0,0.12329004]
["bitfinex","BTCUSD",1721496673637,0.149478,67350.0,67349.0,0.12329004]
["bitfinex","BTCUSD",1721496673874,1.11692836,67350.0,67349.0,0.12329004]
["bitfinex","BTCUSD",1721496674073,1.11692836,67350.0,67345.0,0.002]
["bitfinex","BTCUSD",1721496674074,0.742432,67346.0,67345.0,0.002]
["bitfinex","BTCUSD",1721496674301,0.742432,67346.0,67345.0,0.12330033]
["bitfinex","BTCUSD",1721496674501,0.742432,67346.0,67315.0,0.10963118]
["bitfinex","BTCUSD",1721496674502,0.148518,67332.0,67330.0,0.002794]
["bitfinex","BTCUSD",1721496674849,0.148518,67332.0,67323.0,0.0604]
["bitfinex","BTCUSD",1721496674850,0.0647,67332.0,67324.0,0.148533]
["bitfinex","BTCUSD",1721496675070,0.0647,67332.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721496675954,0.0647,67332.0,67330.0,0.012]
["bitfinex","BTCUSD",1721496676457,0.0647,67332.0,67325.0,0.162532]
["bitfinex","BTCUSD",1721496676612,0.0797,67335.0,67328.0,0.148525]
["bitfinex","BTCUSD",1721496676798,0.0797,67335.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721496677402,0.1444,67343.0,67330.0,0.014]
["bitfinex","BTCUSD",1721496677631,0.25438174,67345.0,67334.0,0.297026]
["bitfinex","BTCUSD",1721496677632,0.1,67345.0,67334.0,0.297026]
["bitfinex","BTCUSD",1721496677827,0.148493,67344.0,67335.0,0.151304]
["bitfinex","BTCUSD",1721496678034,0.1,67343.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721496678229,0.1,67343.0,67336.0,0.002794]
["bitfinex","BTCUSD",1721496678430,0.1,67343.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721496678663,0.248493,67343.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721496678920,0.248493,67343.0,67336.0,0.002794]
["bitfinex","BTCUSD",1721496679763,0.29076092,67343.0,67336.0,0.002794]
["bitfinex","BTCUSD",1721496679966,0.22566479,67345.0,67336.0,0.151301]
["bitfinex","BTCUSD",1721496680141,0.07,67344.0,67337.0,0.297012]
["bitfinex","BTCUSD",1721496680354,0.07,67344.0,67338.0,0.002794]
["bitfinex","BTCUSD",1721496680595,0.07,67344.0,67337.0,0.148504]
["bitfinex","BTCUSD",1721496680803,0.07,67344.0,67338.0,0.151297]
["bitfinex","BTCUSD",1721496681003,0.07,67344.0,67338.0,0.148503]
["bitfinex","BTCUSD",1721496681134,0.07,67344.0,67339.0,0.148501]
["bitfinex","BTCUSD",1721496681340,0.07,67344.0,67336.0,0.005]
["bitfinex","BTCUSD",1721496681341,0.07,67344.0,67338.0,0.297008]
["bitfinex","BTCUSD",1721496681584,0.07,67344.0,67343.0,0.59338]
["bitfinex","BTCUSD",1721496681798,0.07,67344.0,67343.0,0.890367]
["bitfinex","BTCUSD",1721496682583,0.07,67344.0,67343.0,1.01365624]
["bitfinex","BTCUSD",1721496682952,0.07,67344.0,67343.0,1.01665624]
["bitfinex","BTCUSD",1721496683158,0.07,67344.0,67343.0,1.01365624]
["bitfinex","BTCUSD",1721496683594,0.07,67344.0,67343.0,2.34593311]
["bitfinex","BTCUSD",1721496684217,0.07,67344.0,67343.0,2.03773574]
["bitfinex","BTCUSD",1721496684428,0.07,67344.0,67343.0,2.39718285]
["bitfinex","BTCUSD",1721496684599,0.07,67344.0,67343.0,2.16100991]
["bitfinex","BTCUSD",1721496684904,0.07,67344.0,67343.0,2.16101122]
["bitfinex","BTCUSD",1721496685109,0.07,67344.0,67343.0,2.16801122]
["bitfinex","BTCUSD",1721496685327,0.07,67344.0,67343.0,2.2122744]
["bitfinex","BTCUSD",1721496685523,0.07,67344.0,67343.0,2.16101122]
["bitfinex","BTCUSD",1721496685786,0.07,67344.0,67343.0,2.17301122]
["bitfinex","BTCUSD",1721496686102,0.07,67344.0,67343.0,2.40318435]
["bitfinex","BTCUSD",1721496686306,0.07,67344.0,67343.0,2.17401122]
["bitfinex","BTCUSD",1721496686503,0.07,67344.0,67343.0,2.16201122]
["bitfinex","BTCUSD",1721496686711,0.07,67344.0,67343.0,2.6149817]
["bitfinex","BTCUSD",1721496687314,0.07,67344.0,67343.0,2.5637054]
["bitfinex","BTCUSD",1721496687689,0.07,67344.0,67343.0,2.5777054]
["bitfinex","BTCUSD",1721496688216,0.07,67344.0,67343.0,2.5707054]
["bitfinex","BTCUSD",1721496688663,0.07,67344.0,67343.0,2.5847054]
["bitfinex","BTCUSD",1721496689495,0.07,67344.0,67343.0,2.63595514]
["bitfinex","BTCUSD",1721496689695,0.07,67344.0,67343.0,2.41915514]
["bitfinex","BTCUSD",1721496689868,0.07,67344.0,67343.0,2.3679054]
["bitfinex","BTCUSD",1721496690411,0.07,67344.0,67343.0,2.24463754]
["bitfinex","BTCUSD",1721496690613,0.07,67344.0,67343.0,2.41915227]
["bitfinex","BTCUSD",1721496690911,0.07,67344.0,67343.0,2.23425182]
["bitfinex","BTCUSD",1721496691068,0.07,67344.0,67343.0,2.41915227]
["bitfinex","BTCUSD",1721496691267,0.07,67344.0,67343.0,2.79803882]
["bitfinex","BTCUSD",1721496691493,0.07,67344.0,67343.0,2.93169015]
["bitfinex","BTCUSD",1721496691896,0.00837,67364.0,67343.0,2.93169015]
["bitfinex","BTCUSD",1721496691897,0.002,67369.0,67360.0,0.05]
["bitfinex","BTCUSD",1721496692100,0.46304871,67368.0,67367.0,0.2804118]
["bitfinex","BTCUSD",1721496692303,0.46304871,67386.0,67367.0,0.2804118]
["bitfinex","BTCUSD",1721496692304,0.46304871,67386.0,67385.0,0.800702]
["bitfinex","BTCUSD",1721496692462,0.46304871,67386.0,67385.0,0.11564708]
["bitfinex","BTCUSD",1721496692661,0.0819,67393.0,67385.0,0.11564708]
["bitfinex","BTCUSD",1721496692892,0.06896,67397.0,67380.0,0.296822]
["bitfinex","BTCUSD",1721496692893,0.06896,67397.0,67383.0,0.0587]
["bitfinex","BTCUSD",1721496693105,0.06896,67397.0,67385.0,0.148399]
["bitfinex","BTCUSD",1721496693307,0.06896,67397.0,67380.0,0.379219]
["bitfinex","BTCUSD",1721496693308,0.14838,67395.0,67380.0,0.14841]
["bitfinex","BTCUSD",1721496693511,0.14838,67395.0,67381.0,0.151203]
["bitfinex","BTCUSD",1721496693512,0.00145129,67394.0,67381.0,0.151203]
["bitfinex","BTCUSD",1721496693716,0.00145129,67394.0,67385.0,0.014]
["bitfinex","BTCUSD",1721496693955,0.14838,67395.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721496694166,0.06896,67397.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721496694611,0.07041129,67397.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721496695020,0.06896,67397.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721496695220,0.00836,67397.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721496695379,0.00836,67397.0,67396.0,0.002794]
["bitfinex","BTCUSD",1721496695797,0.00836,67397.0,67396.0,0.15117]
["bitfinex","BTCUSD",1721496695997,0.00836,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721496696429,0.00836,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721496696688,0.07717479,67396.0,67394.0,0.002794]
["bitfinex","BTCUSD",1721496696873,0.07717479,67396.0,67387.0,0.002794]
["bitfinex","BTCUSD",1721496697072,0.07717479,67396.0,67384.0,0.296804]
["bitfinex","BTCUSD",1721496697275,0.07717479,67396.0,67385.0,0.002794]
["bitfinex","BTCUSD",1721496697276,0.07717479,67389.0,67385.0,0.002794]
["bitfinex","BTCUSD",1721496697452,0.07717479,67389.0,67380.0,0.0656]
["bitfinex","BTCUSD",1721496697453,0.07717479,67389.0,67382.0,0.151201]
["bitfinex","BTCUSD",1721496697644,0.07717479,67389.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721496698446,0.0606,67388.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721496698664,0.0606,67388.0,67376.0,0.002794]
["bitfinex","BTCUSD",1721496698665,0.00145129,67387.0,67376.0,0.002794]
["bitfinex","BTCUSD",1721496698946,0.14984829,67387.0,67374.0,0.151218]
["bitfinex","BTCUSD",1721496699121,0.00145129,67387.0,67374.0,0.002794]
["bitfinex","BTCUSD",1721496699459,0.00145129,67387.0,67377.0,0.002794]
["bitfinex","BTCUSD",1721496699670,0.00145129,67387.0,67377.0,0.151212]
["bitfinex","BTCUSD",1721496699986,0.00145129,67387.0,67374.0,0.296846]
["bitfinex","BTCUSD",1721496699987,0.0606,67388.0,67382.0,0.005]
["bitfinex","BTCUSD",1721496700258,0.0606,67388.0,67383.0,0.002794]
["bitfinex","BTCUSD",1721496700554,0.0819,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721496700723,9e-05,67398.0,67376.0,0.012]
["bitfinex","BTCUSD",1721496700724,9e-05,67398.0,67386.0,0.0639]
["bitfinex","BTCUSD",1721496700932,9e-05,67398.0,67386.0,0.21828174]
["bitfinex","BTCUSD",1721496701138,9e-05,67398.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721496701346,9e-05,67398.0,67391.0,0.002794]
["bitfinex","BTCUSD",1721496701589,9e-05,67398.0,67388.0,0.002794]
["bitfinex","BTCUSD",1721496701590,0.07717479,67394.0,67388.0,0.002794]
["bitfinex","BTCUSD",1721496701791,0.00145129,67396.0,67388.0,0.151186]
["bitfinex","BTCUSD",1721496702252,9e-05,67398.0,67390.0,0.002794]
["bitfinex","BTCUSD",1721496702455,0.00154129,67398.0,67390.0,0.151182]
["bitfinex","BTCUSD",1721496702661,0.00154129,67398.0,67392.0,0.002794]
["bitfinex","BTCUSD",1721496702662,9e-05,67398.0,67392.0,0.002794]
["bitfinex","BTCUSD",1721496702865,9e-05,67398.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721496703069,9e-05,67398.0,67396.0,0.741882]
["bitfinex","BTCUSD",1721496703255,9e-05,67398.0,67396.0,0.86506669]
["bitfinex","BTCUSD",1721496704232,9e-05,67398.0,67396.0,0.57631369]
["bitfinex","BTCUSD",1721496704573,9e-05,67398.0,67396.0,0.87306669]
["bitfinex","BTCUSD",1721496705271,9e-05,67398.0,67396.0,0.96816374]
["bitfinex","BTCUSD",1721496705469,9e-05,67398.0,67396.0,1.10133815]
["bitfinex","BTCUSD",1721496705679,9e-05,67398.0,67396.0,1.88009115]
["bitfinex","BTCUSD",1721496705854,9e-05,67398.0,67396.0,1.89409115]
["bitfinex","BTCUSD",1721496706057,9e-05,67398.0,67396.0,1.94409115]
["bitfinex","BTCUSD",1721496706466,9e-05,67398.0,67396.0,1.99409115]
["bitfinex","BTCUSD",1721496706664,9e-05,67398.0,67396.0,2.02119984]
["bitfinex","BTCUSD",1721496707048,0.00836,67412.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721496707245,0.00836,67412.0,67405.0,1.16166941]
["bitfinex","BTCUSD",1721496708040,0.00836,67412.0,67405.0,0.86495641]
["bitfinex","BTCUSD",1721496708253,0.00836,67412.0,67405.0,0.86494458]
["bitfinex","BTCUSD",1721496708638,0.00836,67412.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721496708841,0.00836,67412.0,67411.0,0.49503]
["bitfinex","BTCUSD",1721496709212,0.00836,67412.0,67411.0,1.94606209]
["bitfinex","BTCUSD",1721496709364,0.00836,67412.0,67411.0,2.42749412]
["bitfinex","BTCUSD",1721496709768,0.01590802,67418.0,67417.0,1.038313]
["bitfinex","BTCUSD",1721496709996,0.01590802,67418.0,67417.0,1.46688969]
["bitfinex","BTCUSD",1721496710168,0.01590802,67418.0,67417.0,1.11919709]
["bitfinex","BTCUSD",1721496710568,0.01590802,67418.0,67417.0,1.17022869]
["bitfinex","BTCUSD",1721496710772,0.01590802,67418.0,67417.0,1.68919709]
["bitfinex","BTCUSD",1721496711227,0.00835,67419.0,67418.0,0.87204]
["bitfinex","BTCUSD",1721496711446,0.00835,67419.0,67418.0,2.57750642]
["bitfinex","BTCUSD",1721496711647,0.0151431,67431.0,67430.0,1.11851]
["bitfinex","BTCUSD",1721496711852,0.0151431,67431.0,67430.0,0.90279481]
["bitfinex","BTCUSD",1721496712051,0.0151431,67431.0,67430.0,0.27409587]
["bitfinex","BTCUSD",1721496712287,0.0151431,67431.0,67430.0,0.12310907]
["bitfinex","BTCUSD",1721496713055,0.0151431,67431.0,67430.0,0.13310907]
["bitfinex","BTCUSD",1721496713311,0.0151431,67431.0,67430.0,0.12310907]
["bitfinex","BTCUSD",1721496713508,0.0151431,67431.0,67430.0,2.08026302]
["bitfinex","BTCUSD",1721496713709,0.0151431,67431.0,67430.0,2.55752963]
["bitfinex","BTCUSD",1721496714111,0.0151431,67431.0,67430.0,2.5574668]
["bitfinex","BTCUSD",1721496714330,0.0151431,67431.0,67430.0,2.8540698]
["bitfinex","BTCUSD",1721496714526,0.0151431,67431.0,67430.0,2.8770698]
["bitfinex","BTCUSD",1721496714910,0.0151431,67431.0,67430.0,2.32750159]
["bitfinex","BTCUSD",1721496715111,0.0151431,67431.0,67430.0,2.36850159]
["bitfinex","BTCUSD",1721496715650,0.0151431,67431.0,67430.0,2.35850159]
["bitfinex","BTCUSD",1721496715839,0.0151431,67431.0,67430.0,1.96189859]
["bitfinex","BTCUSD",1721496716048,0.0151431,67431.0,67430.0,0.29805715]
["bitfinex","BTCUSD",1721496716254,0.0151431,67431.0,67430.0,0.16108394]
["bitfinex","BTCUSD",1721496716255,0.6047411,67431.0,67430.0,0.16108394]
["bitfinex","BTCUSD",1721496716457,0.6047411,67431.0,67430.0,0.12313257]
["bitfinex","BTCUSD",1721496716458,0.1598431,67431.0,67430.0,0.12313257]
["bitfinex","BTCUSD",1721496716900,0.1598431,67431.0,67430.0,0.028]
["bitfinex","BTCUSD",1721496717107,0.1598431,67431.0,67430.0,0.014]
["bitfinex","BTCUSD",1721496717108,0.33184389,67431.0,67430.0,0.014]
["bitfinex","BTCUSD",1721496717308,0.33184389,67431.0,67408.0,0.002794]
["bitfinex","BTCUSD",1721496717309,0.33792663,67431.0,67408.0,0.002794]
["bitfinex","BTCUSD",1721496717517,0.148334,67416.0,67409.0,0.12315329]
["bitfinex","BTCUSD",1721496717721,0.148334,67416.0,67403.0,0.05101521]
["bitfinex","BTCUSD",1721496717722,0.07717479,67417.0,67410.0,0.12315329]
["bitfinex","BTCUSD",1721496717928,0.07717479,67417.0,67401.0,0.18470265]
["bitfinex","BTCUSD",1721496717929,0.063,67415.0,67411.0,0.12315329]
["bitfinex","BTCUSD",1721496718151,0.063,67415.0,67399.0,0.05101521]
["bitfinex","BTCUSD",1721496718152,0.148339,67413.0,67412.0,0.12315329]
["bitfinex","BTCUSD",1721496718356,0.063,67415.0,67401.0,0.002794]
["bitfinex","BTCUSD",1721496718557,0.148337,67414.0,67403.0,0.002794]
["bitfinex","BTCUSD",1721496718789,0.063,67415.0,67404.0,0.12316711]
["bitfinex","BTCUSD",1721496718988,0.063,67415.0,67405.0,0.22596111]
["bitfinex","BTCUSD",1721496719193,0.063,67415.0,67411.0,0.007]
["bitfinex","BTCUSD",1721496719417,0.063,67415.0,67412.0,0.12716711]
["bitfinex","BTCUSD",1721496719613,0.0968431,67431.0,67412.0,0.12716711]
["bitfinex","BTCUSD",1721496719614,0.0659,67422.0,67413.0,0.12316711]
["bitfinex","BTCUSD",1721496719812,0.0659,67422.0,67414.0,0.12316711]
["bitfinex","BTCUSD",1721496719813,0.148324,67420.0,67414.0,0.12316711]
["bitfinex","BTCUSD",1721496720022,0.148322,67421.0,67411.0,0.007]
["bitfinex","BTCUSD",1721496720231,0.296644,67421.0,67412.0,0.12315115]
["bitfinex","BTCUSD",1721496720430,0.296644,67421.0,67411.0,0.007]
["bitfinex","BTCUSD",1721496720431,0.148337,67414.0,67413.0,0.12315115]
["bitfinex","BTCUSD",1721496720561,0.00145129,67421.0,67413.0,0.12316029]
["bitfinex","BTCUSD",1721496720562,0.148325,67420.0,67413.0,0.12316029]
["bitfinex","BTCUSD",1721496720776,0.148325,67420.0,67414.0,0.12316029]
["bitfinex","BTCUSD",1721496720980,0.362542,67422.0,67415.0,0.12316029]
["bitfinex","BTCUSD",1721496720981,0.0659,67422.0,67415.0,0.12316029]
["bitfinex","BTCUSD",1721496721184,0.148318,67423.0,67416.0,0.12316029]
["bitfinex","BTCUSD",1721496721386,0.296614,67428.0,67417.0,0.12316029]
["bitfinex","BTCUSD",1721496721607,0.296614,67428.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721496721608,0.07717479,67420.0,67418.0,0.12315719]
["bitfinex","BTCUSD",1721496721829,0.07717479,67420.0,67419.0,0.12315719]
["bitfinex","BTCUSD",1721496721830,0.52214779,67420.0,67419.0,0.12315719]
["bitfinex","BTCUSD",1721496722039,1.04397537,67420.0,67419.0,0.12315719]
["bitfinex","BTCUSD",1721496722248,1.04397537,67420.0,67405.0,0.007]
["bitfinex","BTCUSD",1721496722249,0.75338411,67420.0,67405.0,0.007]
["bitfinex","BTCUSD",1721496722586,0.75338411,67420.0,67397.0,0.002794]
["bitfinex","BTCUSD",1721496722587,0.148363,67402.0,67401.0,0.002794]
["bitfinex","BTCUSD",1721496722746,0.148363,67402.0,67401.0,0.12318247]
["bitfinex","BTCUSD",1721496722747,0.44509,67402.0,67401.0,0.12318247]
["bitfinex","BTCUSD",1721496723108,0.296699,67409.0,67401.0,0.12318247]
["bitfinex","BTCUSD",1721496723357,0.148357,67405.0,67402.0,0.12318247]
["bitfinex","BTCUSD",1721496723527,0.00145129,67418.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721496723528,0.15438174,67419.0,67403.0,0.12597647]
["bitfinex","BTCUSD",1721496723735,0.15438174,67419.0,67397.0,0.05104507]
["bitfinex","BTCUSD",1721496723736,0.296702,67408.0,67404.0,0.12318247]
["bitfinex","BTCUSD",1721496723935,0.148356,67405.0,67397.0,0.05104507]
["bitfinex","BTCUSD",1721496724084,0.148356,67405.0,67399.0,0.002794]
["bitfinex","BTCUSD",1721496724287,0.291702,67408.0,67401.0,0.002794]
["bitfinex","BTCUSD",1721496724526,0.296707,67407.0,67402.0,0.12317992]
["bitfinex","BTCUSD",1721496724753,0.148359,67404.0,67403.0,0.12317992]
["bitfinex","BTCUSD",1721496725158,0.445077,67404.0,67403.0,0.12317992]
["bitfinex","BTCUSD",1721496725352,0.445077,67404.0,67401.0,0.018]
["bitfinex","BTCUSD",1721496725353,0.296718,67404.0,67401.0,0.018]
["bitfinex","BTCUSD",1721496725561,0.296718,67404.0,67401.0,0.014]
["bitfinex","BTCUSD",1721496725562,0.148363,67402.0,67401.0,0.014]
["bitfinex","BTCUSD",1721496725786,0.148363,67402.0,67401.0,0.13718377]
["bitfinex","BTCUSD",1721496726281,0.148363,67402.0,67401.0,0.12318377]
["bitfinex","BTCUSD",1721496726620,0.296677,67414.0,67401.0,0.13518377]
["bitfinex","BTCUSD",1721496726819,0.07862608,67413.0,67402.0,0.12597777]
["bitfinex","BTCUSD",1721496727026,0.148357,67405.0,67403.0,0.12318377]
["bitfinex","BTCUSD",1721496727246,0.296706,67407.0,67401.0,0.026]
["bitfinex","BTCUSD",1721496727247,0.148359,67404.0,67401.0,0.026]
["bitfinex","BTCUSD",1721496727452,0.148359,67404.0,67402.0,0.12318276]
["bitfinex","BTCUSD",1721496727697,0.148359,67404.0,67401.0,0.026]
["bitfinex","BTCUSD",1721496727698,0.29671,67406.0,67403.0,0.12318276]
["bitfinex","BTCUSD",1721496727897,0.29671,67406.0,67404.0,0.12318276]
["bitfinex","BTCUSD",1721496728113,0.148359,67404.0,67402.0,0.005]
["bitfinex","BTCUSD",1721496728265,0.148359,67404.0,67403.0,0.12318315]
["bitfinex","BTCUSD",1721496728475,0.148359,67404.0,67402.0,0.005]
["bitfinex","BTCUSD",1721496728476,0.148361,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1721496728670,0.148361,67403.0,67402.0,0.12818318]
["bitfinex","BTCUSD",1721496728854,0.148359,67404.0,67402.0,0.12818318]
["bitfinex","BTCUSD",1721496729101,0.148359,67404.0,67403.0,0.12318318]
["bitfinex","BTCUSD",1721496730236,0.296705,67407.0,67403.0,0.12318318]
["bitfinex","BTCUSD",1721496730448,0.148357,67405.0,67404.0,0.12318318]
["bitfinex","BTCUSD",1721496730913,0.00047747,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721496731240,0.00047747,67408.0,67407.0,0.50732228]
["bitfinex","BTCUSD",1721496731603,0.00047747,67408.0,67407.0,0.50728848]
["bitfinex","BTCUSD",1721496731927,0.00047747,67408.0,67407.0,0.35893648]
["bitfinex","BTCUSD",1721496732164,0.14882947,67408.0,67407.0,0.12817098]
["bitfinex","BTCUSD",1721496732361,0.00047747,67408.0,67407.0,0.12817098]
["bitfinex","BTCUSD",1721496732513,0.00047747,67408.0,67407.0,0.41862298]
["bitfinex","BTCUSD",1721496732721,0.00047747,67408.0,67407.0,1.13836917]
["bitfinex","BTCUSD",1721496732933,0.00047747,67408.0,67407.0,1.44007417]
["bitfinex","BTCUSD",1721496733345,0.00047747,67408.0,67407.0,1.45007417]
["bitfinex","BTCUSD",1721496733549,0.00047747,67408.0,67407.0,1.29797417]
["bitfinex","BTCUSD",1721496733751,0.00047747,67408.0,67407.0,0.85291717]
["bitfinex","BTCUSD",1721496734002,0.00047747,67408.0,67407.0,0.91792659]
["bitfinex","BTCUSD",1721496734168,0.00047747,67408.0,67407.0,0.13717098]
["bitfinex","BTCUSD",1721496734562,0.00047747,67408.0,67407.0,0.028]
["bitfinex","BTCUSD",1721496734774,0.00047747,67408.0,67407.0,0.039]
["bitfinex","BTCUSD",1721496734979,0.00047747,67408.0,67407.0,0.16216905]
["bitfinex","BTCUSD",1721496735151,0.00047747,67408.0,67407.0,0.15116905]
["bitfinex","BTCUSD",1721496735364,0.00047747,67408.0,67407.0,0.16216905]
["bitfinex","BTCUSD",1721496735695,0.00047747,67408.0,67407.0,0.13416905]
["bitfinex","BTCUSD",1721496735696,0.44552747,67408.0,67407.0,0.13416905]
["bitfinex","BTCUSD",1721496735903,0.44552747,67408.0,67407.0,0.13316905]
["bitfinex","BTCUSD",1721496736150,0.44552747,67408.0,67407.0,0.14016905]
["bitfinex","BTCUSD",1721496736309,0.14882747,67408.0,67407.0,0.14016905]
["bitfinex","BTCUSD",1721496736516,0.14882747,67408.0,67407.0,0.15316905]
["bitfinex","BTCUSD",1721496736711,0.5121265,67408.0,67407.0,0.14316905]
["bitfinex","BTCUSD",1721496736916,0.74222747,67408.0,67407.0,0.14316905]
["bitfinex","BTCUSD",1721496737142,0.44552747,67408.0,67407.0,0.15316905]
["bitfinex","BTCUSD",1721496737552,0.44552747,67408.0,67407.0,0.03]
["bitfinex","BTCUSD",1721496737754,0.44552747,67408.0,67407.0,0.15318305]
["bitfinex","BTCUSD",1721496738175,0.44552747,67408.0,67407.0,0.14618305]
["bitfinex","BTCUSD",1721496738463,0.74222747,67408.0,67407.0,0.14618305]
["bitfinex","BTCUSD",1721496738641,0.74222747,67408.0,67407.0,0.15118305]
["bitfinex","BTCUSD",1721496738846,0.8681665,67408.0,67407.0,0.15118305]
["bitfinex","BTCUSD",1721496739072,1.1648665,67408.0,67407.0,0.028]
["bitfinex","BTCUSD",1721496739938,1.1648665,67408.0,67407.0,0.015]
["bitfinex","BTCUSD",1721496740115,0.148363,67403.0,67396.0,0.003718]
["bitfinex","BTCUSD",1721496740416,0.148371,67399.0,67397.0,0.12319784]
["bitfinex","BTCUSD",1721496740590,0.148371,67399.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721496740794,0.148371,67399.0,67398.0,0.12319751]
["bitfinex","BTCUSD",1721496741331,0.148369,67400.0,67398.0,0.12319751]
["bitfinex","BTCUSD",1721496741536,0.148369,67400.0,67396.0,0.008924]
["bitfinex","BTCUSD",1721496741843,0.00047747,67408.0,67397.0,0.12319724]
["bitfinex","BTCUSD",1721496742144,0.14882747,67408.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721496742352,0.00047747,67408.0,67400.0,0.12599124]
["bitfinex","BTCUSD",1721496742542,0.00047747,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721496742680,0.00047747,67408.0,67407.0,0.27154924]
["bitfinex","BTCUSD",1721496743082,0.00047747,67408.0,67407.0,0.12319724]
["bitfinex","BTCUSD",1721496743727,0.00047747,67408.0,67407.0,0.27154924]
["bitfinex","BTCUSD",1721496743964,0.00047747,67408.0,67407.0,0.86790067]
["bitfinex","BTCUSD",1721496744170,0.00047747,67408.0,67407.0,1.45782058]
["bitfinex","BTCUSD",1721496744288,0.00047747,67408.0,67407.0,1.87864874]
["bitfinex","BTCUSD",1721496744492,0.00084,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1721496744696,0.00084,67420.0,67419.0,0.27148287]
["bitfinex","BTCUSD",1721496745497,0.00084,67420.0,67419.0,0.12315687]
["bitfinex","BTCUSD",1721496745705,0.149163,67420.0,67419.0,0.12315687]
["bitfinex","BTCUSD",1721496745902,0.00084,67420.0,67419.0,0.12315687]
["bitfinex","BTCUSD",1721496746333,0.00084,67420.0,67419.0,0.27648287]
["bitfinex","BTCUSD",1721496746744,0.00084,67420.0,67419.0,0.28748287]
["bitfinex","BTCUSD",1721496746947,0.00084,67420.0,67419.0,0.58413487]
["bitfinex","BTCUSD",1721496747168,0.00084,67420.0,67419.0,0.28748287]
["bitfinex","BTCUSD",1721496747384,0.00084,67420.0,67419.0,0.13915687]
["bitfinex","BTCUSD",1721496748020,0.00084,67420.0,67419.0,0.28748287]
["bitfinex","BTCUSD",1721496748239,0.00084,67420.0,67419.0,0.13915687]
["bitfinex","BTCUSD",1721496748433,0.00084,67420.0,67419.0,0.58413487]
["bitfinex","BTCUSD",1721496749019,0.00084,67420.0,67419.0,0.88078687]
["bitfinex","BTCUSD",1721496749222,0.00084,67420.0,67419.0,0.58413487]
["bitfinex","BTCUSD",1721496749426,0.00084,67420.0,67419.0,0.56813487]
["bitfinex","BTCUSD",1721496749762,0.00084,67420.0,67419.0,0.59413487]
["bitfinex","BTCUSD",1721496750024,0.00084,67420.0,67419.0,0.29748287]
["bitfinex","BTCUSD",1721496750238,0.44581,67420.0,67419.0,0.14915687]
["bitfinex","BTCUSD",1721496750452,0.58701,67420.0,67419.0,0.14915687]
["bitfinex","BTCUSD",1721496750677,0.290363,67420.0,67419.0,0.14915687]
["bitfinex","BTCUSD",1721496750911,0.00084,67420.0,67419.0,0.14915687]
["bitfinex","BTCUSD",1721496751127,0.00084,67420.0,67419.0,0.88175305]
["bitfinex","BTCUSD",1721496751370,0.00084,67420.0,67419.0,1.03316861]
["bitfinex","BTCUSD",1721496751573,0.00084,67420.0,67419.0,1.34182061]
["bitfinex","BTCUSD",1721496751782,0.00084,67420.0,67419.0,1.04516861]
["bitfinex","BTCUSD",1721496751988,0.00084,67420.0,67419.0,1.01916861]
["bitfinex","BTCUSD",1721496752136,0.00084,67420.0,67419.0,0.56813487]
["bitfinex","BTCUSD",1721496752355,0.00084,67420.0,67419.0,0.44580887]
["bitfinex","BTCUSD",1721496752511,0.00084,67420.0,67419.0,0.58013487]
["bitfinex","BTCUSD",1721496752708,0.00084,67420.0,67419.0,0.74163]
["bitfinex","BTCUSD",1721496752923,0.00084,67420.0,67419.0,2.11160695]
["bitfinex","BTCUSD",1721496753124,0.00084,67420.0,67419.0,2.12360695]
["bitfinex","BTCUSD",1721496753525,0.00084,67420.0,67419.0,2.10960695]
["bitfinex","BTCUSD",1721496753749,0.00084,67420.0,67419.0,2.73497376]
["bitfinex","BTCUSD",1721496754196,0.00084,67420.0,67419.0,3.00427376]
["bitfinex","BTCUSD",1721496754371,0.00084,67420.0,67419.0,2.89227376]
["bitfinex","BTCUSD",1721496754848,0.00084,67420.0,67419.0,2.61740283]
["bitfinex","BTCUSD",1721496755029,0.00084,67420.0,67419.0,2.41405483]
["bitfinex","BTCUSD",1721496755222,0.00084,67420.0,67419.0,2.35166602]
["bitfinex","BTCUSD",1721496755423,0.00084,67420.0,67419.0,2.30166602]
["bitfinex","BTCUSD",1721496755625,0.00084,67420.0,67419.0,1.12199275]
["bitfinex","BTCUSD",1721496755991,0.00084,67420.0,67419.0,1.35790241]
["bitfinex","BTCUSD",1721496756209,0.00084,67420.0,67419.0,1.66856289]
["bitfinex","BTCUSD",1721496756325,0.00084,67420.0,67419.0,2.07759663]
["bitfinex","BTCUSD",1721496756722,0.00084,67420.0,67419.0,2.14256908]
["bitfinex","BTCUSD",1721496757100,0.00084,67420.0,67419.0,2.12856908]
["bitfinex","BTCUSD",1721496757310,0.00084,67420.0,67419.0,2.07759663]
["bitfinex","BTCUSD",1721496757964,0.00084,67420.0,67419.0,2.43824863]
["bitfinex","BTCUSD",1721496758172,0.00084,67420.0,67419.0,2.48824863]
["bitfinex","BTCUSD",1721496758386,0.00084,67420.0,67419.0,2.78490063]
["bitfinex","BTCUSD",1721496758610,0.0151431,67431.0,67430.0,1.721313]
["bitfinex","BTCUSD",1721496758833,0.0641,67472.0,67456.0,0.444733]
["bitfinex","BTCUSD",1721496759049,0.00836,67476.0,67456.0,1.31517322]
["bitfinex","BTCUSD",1721496759259,0.156561,67476.0,67456.0,1.31517322]
["bitfinex","BTCUSD",1721496759468,0.156561,67476.0,67456.0,1.66166222]
["bitfinex","BTCUSD",1721496759469,0.00836,67476.0,67456.0,1.66166222]
["bitfinex","BTCUSD",1721496759676,0.00836,67476.0,67456.0,1.95346222]
["bitfinex","BTCUSD",1721496760111,0.00836,67476.0,67456.0,2.00435885]
["bitfinex","BTCUSD",1721496760312,0.00836,67476.0,67456.0,1.96746222]
["bitfinex","BTCUSD",1721496760517,0.00836,67476.0,67456.0,1.27448422]
["bitfinex","BTCUSD",1721496760721,0.07717479,67474.0,67456.0,1.27448422]
["bitfinex","BTCUSD",1721496760926,0.07717479,67474.0,67456.0,1.81448422]
["bitfinex","BTCUSD",1721496761132,0.07717479,67474.0,67456.0,2.11097322]
["bitfinex","BTCUSD",1721496761332,0.07717479,67474.0,67456.0,2.08097322]
["bitfinex","BTCUSD",1721496761552,0.07717479,67474.0,67456.0,2.06697322]
["bitfinex","BTCUSD",1721496761752,0.07717479,67474.0,67456.0,2.06694946]
["bitfinex","BTCUSD",1721496761952,0.07717479,67474.0,67456.0,2.08094946]
["bitfinex","BTCUSD",1721496762161,0.07717479,67474.0,67456.0,2.13094946]
["bitfinex","BTCUSD",1721496762375,0.00836,67476.0,67460.0,2.075919]
["bitfinex","BTCUSD",1721496762650,0.00836,67476.0,67460.0,3.27565746]
["bitfinex","BTCUSD",1721496763898,0.00836,67476.0,67460.0,3.22565746]
["bitfinex","BTCUSD",1721496764096,0.07717479,67473.0,67460.0,0.96394446]
["bitfinex","BTCUSD",1721496764517,0.07717479,67473.0,67460.0,1.55688646]
["bitfinex","BTCUSD",1721496764735,0.07356,67476.0,67460.0,2.43334839]
["bitfinex","BTCUSD",1721496764736,0.00836,67476.0,67460.0,2.43334839]
["bitfinex","BTCUSD",1721496765183,0.00836,67476.0,67475.0,0.882815]
["bitfinex","BTCUSD",1721496765393,0.00836,67476.0,67475.0,1.55665039]
["bitfinex","BTCUSD",1721496766693,0.00836,67476.0,67475.0,1.49305039]
["bitfinex","BTCUSD",1721496766900,0.00836,67476.0,67475.0,2.47045639]
["bitfinex","BTCUSD",1721496767098,0.00836,67476.0,67475.0,2.42045639]
["bitfinex","BTCUSD",1721496767305,0.00836,67476.0,67475.0,2.47045639]
["bitfinex","BTCUSD",1721496767506,0.00836,67476.0,67475.0,1.57105039]
["bitfinex","BTCUSD",1721496767718,0.00836,67476.0,67475.0,1.91742824]
["bitfinex","BTCUSD",1721496767921,0.00836,67476.0,67475.0,1.86742824]
["bitfinex","BTCUSD",1721496768140,0.00836,67476.0,67475.0,1.90342824]
["bitfinex","BTCUSD",1721496768345,0.00836,67476.0,67475.0,1.91742824]
["bitfinex","BTCUSD",1721496768558,0.00836,67476.0,67475.0,3.12742824]
["bitfinex","BTCUSD",1721496768784,0.00836,67476.0,67475.0,3.13642824]
["bitfinex","BTCUSD",1721496769006,9e-05,67489.0,67488.0,0.74087]
["bitfinex","BTCUSD",1721496769222,9e-05,67489.0,67488.0,0.59890374]
["bitfinex","BTCUSD",1721496769647,9e-05,67489.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721496769648,0.0652,67488.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721496769859,0.0652,67488.0,67477.0,0.27740749]
["bitfinex","BTCUSD",1721496769860,0.07717479,67486.0,67477.0,0.27740749]
["bitfinex","BTCUSD",1721496770119,0.07717479,67486.0,67473.0,0.296414]
["bitfinex","BTCUSD",1721496770120,0.07717479,67479.0,67475.0,0.014]
["bitfinex","BTCUSD",1721496770338,0.07717479,67486.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721496770540,0.0652,67488.0,67481.0,0.296378]
["bitfinex","BTCUSD",1721496770741,0.0652,67488.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721496770947,0.0652,67488.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721496771154,0.0652,67488.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721496771360,0.0652,67488.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721496771565,9e-05,67489.0,67486.0,0.296354]
["bitfinex","BTCUSD",1721496771768,9e-05,67489.0,67478.0,0.0782]
["bitfinex","BTCUSD",1721496771769,9e-05,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1721496771972,9e-05,67489.0,67488.0,0.59890374]
["bitfinex","BTCUSD",1721496772385,9e-05,67489.0,67488.0,1.01826675]
["bitfinex","BTCUSD",1721496772843,9e-05,67489.0,67488.0,0.42557075]
["bitfinex","BTCUSD",1721496773028,9e-05,67489.0,67488.0,0.72191875]
["bitfinex","BTCUSD",1721496773430,9e-05,67489.0,67488.0,0.12301501]
["bitfinex","BTCUSD",1721496773647,9e-05,67489.0,67484.0,0.150182]
["bitfinex","BTCUSD",1721496773844,9e-05,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1721496774051,9e-05,67489.0,67484.0,0.002]
["bitfinex","BTCUSD",1721496774255,0.1403,67488.0,67484.0,0.002]
["bitfinex","BTCUSD",1721496774456,0.1403,67488.0,67475.0,0.296405]
["bitfinex","BTCUSD",1721496774457,0.07717479,67486.0,67475.0,0.296405]
["bitfinex","BTCUSD",1721496774660,0.07717479,67486.0,67476.0,0.67660755]
["bitfinex","BTCUSD",1721496774800,0.07717479,67486.0,67480.0,0.14819]
["bitfinex","BTCUSD",1721496775001,0.1403,67488.0,67481.0,0.12303281]
["bitfinex","BTCUSD",1721496775229,0.1403,67488.0,67482.0,0.27121981]
["bitfinex","BTCUSD",1721496775439,9e-05,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1721496775639,9e-05,67489.0,67488.0,1.07755481]
["bitfinex","BTCUSD",1721496775841,9e-05,67489.0,67488.0,0.27120681]
["bitfinex","BTCUSD",1721496776086,0.14039,67489.0,67488.0,0.014]
["bitfinex","BTCUSD",1721496776487,0.14039,67489.0,67483.0,0.148183]
["bitfinex","BTCUSD",1721496776696,0.14039,67489.0,67484.0,0.27121024]
["bitfinex","BTCUSD",1721496777019,0.14039,67489.0,67488.0,0.013]
["bitfinex","BTCUSD",1721496777240,0.14039,67489.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721496777439,0.07717479,67496.0,67488.0,0.007]
["bitfinex","BTCUSD",1721496777440,0.29632,67495.0,67488.0,0.007]
["bitfinex","BTCUSD",1721496777614,0.148166,67492.0,67488.0,0.007]
["bitfinex","BTCUSD",1721496777817,0.07717479,67496.0,67488.0,0.007]
["bitfinex","BTCUSD",1721496777818,0.22534679,67489.0,67488.0,0.007]
["bitfinex","BTCUSD",1721496777995,0.52169079,67489.0,67488.0,0.007]
["bitfinex","BTCUSD",1721496778199,0.22534679,67489.0,67488.0,0.014]
["bitfinex","BTCUSD",1721496778398,0.52169079,67489.0,67488.0,0.014]
["bitfinex","BTCUSD",1721496778753,0.148172,67489.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496778917,0.07717479,67484.0,67479.0,0.12304182]
["bitfinex","BTCUSD",1721496779101,0.29635,67488.0,67484.0,0.013]
["bitfinex","BTCUSD",1721496779300,0.00145129,67489.0,67475.0,0.296403]
["bitfinex","BTCUSD",1721496779487,0.00145129,67489.0,67476.0,0.12583587]
["bitfinex","BTCUSD",1721496779843,0.148177,67487.0,67477.0,0.27123785]
["bitfinex","BTCUSD",1721496780055,0.296351,67488.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496780287,0.296351,67488.0,67479.0,0.12303724]
["bitfinex","BTCUSD",1721496780467,0.289982,67485.0,67480.0,0.12303724]
["bitfinex","BTCUSD",1721496780677,0.00145129,67484.0,67481.0,0.12303724]
["bitfinex","BTCUSD",1721496780847,0.00145129,67484.0,67472.0,0.05370059]
["bitfinex","BTCUSD",1721496780848,0.148187,67482.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721496781046,0.1418,67485.0,67470.0,0.296427]
["bitfinex","BTCUSD",1721496781047,0.148185,67483.0,67473.0,0.27404021]
["bitfinex","BTCUSD",1721496781249,0.148183,67484.0,67474.0,0.27124321]
["bitfinex","BTCUSD",1721496781451,0.14325129,67485.0,67475.0,0.12583421]
["bitfinex","BTCUSD",1721496781653,0.148185,67484.0,67476.0,0.12304021]
["bitfinex","BTCUSD",1721496781861,0.14819,67481.0,67477.0,0.12304021]
["bitfinex","BTCUSD",1721496782058,0.14819,67481.0,67478.0,0.12304498]
["bitfinex","BTCUSD",1721496782413,0.296374,67483.0,67479.0,0.12304498]
["bitfinex","BTCUSD",1721496782621,0.296367,67484.0,67480.0,0.12304498]
["bitfinex","BTCUSD",1721496782835,0.148189,67481.0,67475.0,0.004]
["bitfinex","BTCUSD",1721496783047,0.00145129,67480.0,67476.0,0.12304724]
["bitfinex","BTCUSD",1721496783255,0.00145129,67480.0,67466.0,0.296443]
["bitfinex","BTCUSD",1721496783256,0.148196,67478.0,67477.0,0.12304724]
["bitfinex","BTCUSD",1721496783412,0.444588,67478.0,67477.0,0.12304724]
["bitfinex","BTCUSD",1721496783613,0.148196,67478.0,67477.0,0.12304724]
["bitfinex","BTCUSD",1721496784953,0.0612,67479.0,67475.0,0.003]
["bitfinex","BTCUSD",1721496785164,0.0612,67479.0,67476.0,0.12305014]
["bitfinex","BTCUSD",1721496785165,0.00145129,67478.0,67476.0,0.12305014]
["bitfinex","BTCUSD",1721496785306,0.00145129,67478.0,67475.0,0.003]
["bitfinex","BTCUSD",1721496785307,0.1482,67476.0,67475.0,0.003]
["bitfinex","BTCUSD",1721496785530,0.44605229,67476.0,67475.0,0.12306055]
["bitfinex","BTCUSD",1721496785723,0.444601,67476.0,67475.0,0.12306055]
["bitfinex","BTCUSD",1721496786134,0.803102,67476.0,67475.0,0.12306055]
["bitfinex","BTCUSD",1721496786533,0.805102,67476.0,67475.0,0.12306055]
["bitfinex","BTCUSD",1721496786715,0.0641,67476.0,67475.0,0.12306055]
["bitfinex","BTCUSD",1721496786921,0.002,67476.0,67475.0,0.41946655]
["bitfinex","BTCUSD",1721496787163,0.45071174,67493.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721496787164,0.0786,67490.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721496787364,0.0786,67490.0,67475.0,1.28842685]
["bitfinex","BTCUSD",1721496787365,0.0621,67493.0,67488.0,0.12306055]
["bitfinex","BTCUSD",1721496787538,0.0621,67493.0,67489.0,0.12306055]
["bitfinex","BTCUSD",1721496787866,0.0621,67493.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721496788067,0.0621,67493.0,67488.0,0.35851724]
["bitfinex","BTCUSD",1721496788268,0.0621,67493.0,67491.0,0.05093114]
["bitfinex","BTCUSD",1721496788474,0.16325822,67496.0,67492.0,0.65484824]
["bitfinex","BTCUSD",1721496788475,0.01510122,67496.0,67492.0,0.65484824]
["bitfinex","BTCUSD",1721496788640,0.01510122,67496.0,67495.0,0.740795]
["bitfinex","BTCUSD",1721496788866,0.01510122,67496.0,67495.0,0.7520631]
["bitfinex","BTCUSD",1721496789315,0.01510122,67496.0,67495.0,1.0483811]
["bitfinex","BTCUSD",1721496789722,0.01810122,67496.0,67495.0,1.0493811]
["bitfinex","BTCUSD",1721496789941,0.01810122,67496.0,67495.0,1.20376284]
["bitfinex","BTCUSD",1721496790437,0.01810122,67496.0,67495.0,1.31386284]
["bitfinex","BTCUSD",1721496790438,0.01710122,67496.0,67495.0,1.31386284]
["bitfinex","BTCUSD",1721496790641,0.0151431,67498.0,67497.0,0.444463]
["bitfinex","BTCUSD",1721496790871,0.0151431,67498.0,67497.0,0.544463]
["bitfinex","BTCUSD",1721496791042,0.0151431,67498.0,67497.0,1.30263157]
["bitfinex","BTCUSD",1721496791467,0.0151431,67498.0,67497.0,1.30262559]
["bitfinex","BTCUSD",1721496791688,0.0151431,67498.0,67497.0,0.55562585]
["bitfinex","BTCUSD",1721496792076,0.0151431,67498.0,67497.0,0.30747185]
["bitfinex","BTCUSD",1721496792248,0.0151431,67498.0,67497.0,0.32147185]
["bitfinex","BTCUSD",1721496792450,0.296271,67506.0,67497.0,0.32147185]
["bitfinex","BTCUSD",1721496792657,0.07717479,67501.0,67498.0,0.31026585]
["bitfinex","BTCUSD",1721496792861,0.15438174,67508.0,67499.0,0.30747185]
["bitfinex","BTCUSD",1721496793080,0.15438174,67508.0,67497.0,0.009]
["bitfinex","BTCUSD",1721496793081,0.296305,67498.0,67497.0,0.009]
["bitfinex","BTCUSD",1721496793274,0.296305,67498.0,67497.0,0.37945346]
["bitfinex","BTCUSD",1721496793275,1.037067,67498.0,67497.0,0.37945346]
["bitfinex","BTCUSD",1721496793477,1.037067,67498.0,67497.0,0.14401478]
["bitfinex","BTCUSD",1721496793478,0.740762,67498.0,67497.0,0.14401478]
["bitfinex","BTCUSD",1721496793877,0.740762,67498.0,67497.0,0.14402727]
["bitfinex","BTCUSD",1721496794273,0.740762,67498.0,67497.0,0.12302727]
["bitfinex","BTCUSD",1721496794274,0.89514374,67498.0,67497.0,0.12302727]
["bitfinex","BTCUSD",1721496795376,0.0621,67500.0,67497.0,0.12302727]
["bitfinex","BTCUSD",1721496795578,0.0621,67500.0,67498.0,0.12582127]
["bitfinex","BTCUSD",1721496795579,0.14815,67499.0,67498.0,0.12582127]
["bitfinex","BTCUSD",1721496795792,0.0621,67500.0,67498.0,0.12302727]
["bitfinex","BTCUSD",1721496795998,0.0621,67500.0,67499.0,0.12302727]
["bitfinex","BTCUSD",1721496796199,0.210248,67500.0,67499.0,0.12302727]
["bitfinex","BTCUSD",1721496796394,0.506544,67500.0,67499.0,0.12302727]
["bitfinex","BTCUSD",1721496796843,0.148152,67498.0,67497.0,0.003]
["bitfinex","BTCUSD",1721496797046,0.148152,67498.0,67497.0,0.12302308]
["bitfinex","BTCUSD",1721496797249,0.358396,67500.0,67497.0,0.12302308]
["bitfinex","BTCUSD",1721496797250,0.0621,67500.0,67497.0,0.12302308]
["bitfinex","BTCUSD",1721496797442,0.0621,67500.0,67498.0,0.12502308]
["bitfinex","BTCUSD",1721496797645,0.0621,67500.0,67499.0,0.12581708]
["bitfinex","BTCUSD",1721496797803,0.0621,67500.0,67499.0,0.12302308]
["bitfinex","BTCUSD",1721496798223,0.95722174,67500.0,67499.0,0.12302308]
["bitfinex","BTCUSD",1721496798425,1.38211774,67500.0,67499.0,0.12302308]
["bitfinex","BTCUSD",1721496798656,1.40511774,67500.0,67499.0,0.12302308]
["bitfinex","BTCUSD",1721496798950,0.31808174,67500.0,67485.0,0.05091705]
["bitfinex","BTCUSD",1721496799107,0.31808174,67500.0,67499.0,0.001]
["bitfinex","BTCUSD",1721496799108,0.311848,67500.0,67499.0,0.001]
["bitfinex","BTCUSD",1721496799317,1.200736,67500.0,67499.0,0.12504076]
["bitfinex","BTCUSD",1721496799779,1.200736,67500.0,67499.0,0.12604076]
["bitfinex","BTCUSD",1721496799980,1.200736,67500.0,67499.0,0.12603805]
["bitfinex","BTCUSD",1721496800179,1.200736,67500.0,67499.0,0.12703805]
["bitfinex","BTCUSD",1721496800579,0.148173,67489.0,67485.0,0.05093606]
["bitfinex","BTCUSD",1721496800763,0.148173,67489.0,67486.0,0.12583214]
["bitfinex","BTCUSD",1721496800915,0.148173,67489.0,67487.0,0.12303814]
["bitfinex","BTCUSD",1721496801122,0.148173,67489.0,67488.0,0.12303814]
["bitfinex","BTCUSD",1721496801326,0.15438174,67499.0,67488.0,0.12303814]
["bitfinex","BTCUSD",1721496801527,0.148168,67491.0,67489.0,0.12583214]
["bitfinex","BTCUSD",1721496801727,0.148168,67491.0,67490.0,0.12303814]
["bitfinex","BTCUSD",1721496801950,0.444503,67491.0,67490.0,0.12303814]
["bitfinex","BTCUSD",1721496802315,0.148168,67491.0,67490.0,0.12303814]
["bitfinex","BTCUSD",1721496802532,0.296321,67495.0,67490.0,0.12303814]
["bitfinex","BTCUSD",1721496802533,0.148161,67494.0,67490.0,0.12303814]
["bitfinex","BTCUSD",1721496802732,0.29508174,67500.0,67491.0,0.12583214]
["bitfinex","BTCUSD",1721496802936,0.148161,67494.0,67492.0,0.12303814]
["bitfinex","BTCUSD",1721496803146,0.148161,67494.0,67488.0,0.001]
["bitfinex","BTCUSD",1721496803147,0.148161,67494.0,67493.0,0.12302875]
["bitfinex","BTCUSD",1721496803353,0.444483,67494.0,67493.0,0.12302875]
["bitfinex","BTCUSD",1721496803552,0.444483,67494.0,67488.0,0.002]
["bitfinex","BTCUSD",1721496803553,0.148165,67493.0,67488.0,0.002]
["bitfinex","BTCUSD",1721496803817,0.148166,67492.0,67489.0,0.12303002]
["bitfinex","BTCUSD",1721496803988,0.213772,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1721496804233,0.510116,67489.0,67488.0,0.12403623]
["bitfinex","BTCUSD",1721496804642,0.88746,67489.0,67488.0,0.12403623]
["bitfinex","BTCUSD",1721496804992,0.88746,67489.0,67488.0,0.12303623]
["bitfinex","BTCUSD",1721496805191,1.02127747,67489.0,67488.0,0.12303623]
["bitfinex","BTCUSD",1721496805537,1.33818574,67489.0,67488.0,0.12303623]
["bitfinex","BTCUSD",1721496805740,1.33818574,67489.0,67469.0,0.149128]
["bitfinex","BTCUSD",1721496805741,0.1482,67476.0,67473.0,0.05093989]
["bitfinex","BTCUSD",1721496805932,0.15438174,67488.0,67474.0,0.12305174]
["bitfinex","BTCUSD",1721496806140,0.296395,67478.0,67475.0,0.12305195]
["bitfinex","BTCUSD",1721496806289,0.03509817,67487.0,67470.0,0.05097626]
["bitfinex","BTCUSD",1721496806290,0.1482,67476.0,67470.0,0.05097626]
["bitfinex","BTCUSD",1721496806635,0.148198,67477.0,67471.0,0.12305387]
["bitfinex","BTCUSD",1721496806864,0.296378,67482.0,67472.0,0.12584787]
["bitfinex","BTCUSD",1721496807068,0.15438174,67486.0,67473.0,0.12305387]
["bitfinex","BTCUSD",1721496807220,0.148201,67476.0,67474.0,0.12584787]
["bitfinex","BTCUSD",1721496807425,0.148199,67477.0,67475.0,0.12305387]
["bitfinex","BTCUSD",1721496807604,0.148199,67477.0,67476.0,0.12305387]
["bitfinex","BTCUSD",1721496807809,0.296374,67483.0,67476.0,0.12305387]
["bitfinex","BTCUSD",1721496808057,0.148194,67479.0,67477.0,0.12305387]
["bitfinex","BTCUSD",1721496808399,0.15438174,67486.0,67478.0,0.12305387]
["bitfinex","BTCUSD",1721496808400,0.14819,67481.0,67478.0,0.12305387]
["bitfinex","BTCUSD",1721496808575,0.296368,67484.0,67479.0,0.12305387]
["bitfinex","BTCUSD",1721496808784,0.15438174,67484.0,67476.0,0.011]
["bitfinex","BTCUSD",1721496808982,0.14819,67481.0,67477.0,0.12305376]
["bitfinex","BTCUSD",1721496809151,0.14819,67481.0,67478.0,0.12305376]
["bitfinex","BTCUSD",1721496809348,0.148192,67480.0,67479.0,0.12305376]
["bitfinex","BTCUSD",1721496809553,0.296365,67485.0,67479.0,0.12305376]
["bitfinex","BTCUSD",1721496809554,0.148181,67485.0,67479.0,0.12305376]
["bitfinex","BTCUSD",1721496809772,0.148181,67485.0,67480.0,0.12305376]
["bitfinex","BTCUSD",1721496809989,0.296337,67491.0,67479.0,0.008]
["bitfinex","BTCUSD",1721496809990,0.296349,67488.0,67481.0,0.12305376]
["bitfinex","BTCUSD",1721496810215,0.148182,67485.0,67482.0,0.12305376]
["bitfinex","BTCUSD",1721496810415,0.148182,67485.0,67479.0,0.008]
["bitfinex","BTCUSD",1721496810655,0.148182,67485.0,67480.0,0.12304688]
["bitfinex","BTCUSD",1721496810854,0.148182,67485.0,67481.0,0.12304688]
["bitfinex","BTCUSD",1721496810980,0.148182,67485.0,67482.0,0.12304688]
["bitfinex","BTCUSD",1721496811198,0.148179,67486.0,67483.0,0.12304688]
["bitfinex","BTCUSD",1721496811400,0.296341,67490.0,67479.0,0.016]
["bitfinex","BTCUSD",1721496811401,0.296341,67490.0,67479.0,0.164193]
["bitfinex","BTCUSD",1721496811699,0.14817,67490.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721496811924,0.0621,67495.0,67482.0,0.12583871]
["bitfinex","BTCUSD",1721496812124,0.21648174,67495.0,67483.0,0.12304471]
["bitfinex","BTCUSD",1721496812474,0.21648174,67495.0,67482.0,0.299169]
["bitfinex","BTCUSD",1721496812475,0.148166,67492.0,67484.0,0.12583871]
["bitfinex","BTCUSD",1721496812602,0.148166,67492.0,67485.0,0.12304471]
["bitfinex","BTCUSD",1721496812810,0.148166,67492.0,67482.0,0.148186]
["bitfinex","BTCUSD",1721496813020,0.148166,67492.0,67483.0,0.12583091]
["bitfinex","BTCUSD",1721496813229,0.148165,67492.0,67484.0,0.27121891]
["bitfinex","BTCUSD",1721496813421,0.148165,67492.0,67485.0,0.12583091]
["bitfinex","BTCUSD",1721496813610,0.148165,67492.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721496813812,0.148165,67492.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721496814035,0.148165,67492.0,67484.0,0.12583102]
["bitfinex","BTCUSD",1721496814204,0.148165,67492.0,67485.0,0.12303702]
["bitfinex","BTCUSD",1721496814404,0.148165,67492.0,67486.0,0.12583102]
["bitfinex","BTCUSD",1721496814639,0.148178,67487.0,67485.0,0.003]
["bitfinex","BTCUSD",1721496814832,0.23155653,67491.0,67485.0,0.003]
["bitfinex","BTCUSD",1721496814833,0.148178,67486.0,67485.0,0.003]
["bitfinex","BTCUSD",1721496815045,0.444535,67486.0,67485.0,0.003]
["bitfinex","BTCUSD",1721496815244,1.14441619,67486.0,67485.0,0.006]
["bitfinex","BTCUSD",1721496815653,1.14441619,67486.0,67469.0,0.151922]
["bitfinex","BTCUSD",1721496815654,0.148195,67479.0,67469.0,0.151922]
["bitfinex","BTCUSD",1721496815860,0.0740948,67478.0,67470.0,0.1230516]
["bitfinex","BTCUSD",1721496816056,0.148193,67480.0,67471.0,0.1258456]
["bitfinex","BTCUSD",1721496816260,0.24914245,67486.0,67471.0,0.1258456]
["bitfinex","BTCUSD",1721496816261,0.0621,67497.0,67474.0,0.296409]
["bitfinex","BTCUSD",1721496816519,0.210256,67497.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721496816722,0.210256,67497.0,67488.0,0.1258456]
["bitfinex","BTCUSD",1721496816723,0.0621,67497.0,67488.0,0.1258456]
["bitfinex","BTCUSD",1721496816895,0.0621,67497.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721496816896,0.210255,67497.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721496817096,0.148159,67495.0,67489.0,0.12302418]
["bitfinex","BTCUSD",1721496817320,0.28743079,67497.0,67485.0,0.006]
["bitfinex","BTCUSD",1721496817531,0.28743079,67497.0,67486.0,0.27399523]
["bitfinex","BTCUSD",1721496817532,0.148157,67496.0,67486.0,0.27399523]
["bitfinex","BTCUSD",1721496817730,0.148157,67496.0,67487.0,0.12302423]
["bitfinex","BTCUSD",1721496818051,0.07717479,67490.0,67488.0,0.12581823]
["bitfinex","BTCUSD",1721496818258,0.07717479,67489.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721496818456,0.07717479,67489.0,67480.0,0.12303219]
["bitfinex","BTCUSD",1721496818652,0.07717479,67489.0,67481.0,0.12303219]
["bitfinex","BTCUSD",1721496818653,0.148177,67487.0,67481.0,0.12303219]
["bitfinex","BTCUSD",1721496818884,0.148177,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721496819244,0.07717479,67489.0,67478.0,0.150989]
["bitfinex","BTCUSD",1721496819245,0.148174,67488.0,67478.0,0.150989]
["bitfinex","BTCUSD",1721496819470,0.07717479,67489.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721496819671,0.001,67490.0,67479.0,0.12403603]
["bitfinex","BTCUSD",1721496819672,0.07717479,67488.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721496819849,0.07717479,67488.0,67483.0,0.12303603]
["bitfinex","BTCUSD",1721496820048,0.07717479,67488.0,67484.0,0.12303603]
["bitfinex","BTCUSD",1721496820288,0.296358,67486.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721496820641,0.296358,67486.0,67479.0,0.001]
["bitfinex","BTCUSD",1721496820642,0.296371,67483.0,67479.0,0.001]
["bitfinex","BTCUSD",1721496820814,0.148191,67481.0,67479.0,0.001]
["bitfinex","BTCUSD",1721496821017,0.148191,67481.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496821251,0.148192,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496821474,0.444565,67482.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496821690,0.14819,67481.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496821902,0.148187,67483.0,67479.0,0.008924]
["bitfinex","BTCUSD",1721496822102,0.15438174,67485.0,67480.0,0.12304559]
["bitfinex","BTCUSD",1721496822322,0.148184,67484.0,67481.0,0.12304559]
["bitfinex","BTCUSD",1721496822525,0.148184,67484.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496822733,0.15438174,67485.0,67480.0,0.12304453]
["bitfinex","BTCUSD",1721496822934,0.292681,67486.0,67481.0,0.12304453]
["bitfinex","BTCUSD",1721496822935,0.1445,67486.0,67481.0,0.12304453]
["bitfinex","BTCUSD",1721496823128,0.1445,67486.0,67482.0,0.12304453]
["bitfinex","BTCUSD",1721496823357,0.1445,67486.0,67479.0,0.012924]
["bitfinex","BTCUSD",1721496823539,0.0621,67491.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721496823746,0.15438174,67490.0,67481.0,0.296377]
["bitfinex","BTCUSD",1721496823919,0.15438174,67490.0,67480.0,0.001]
["bitfinex","BTCUSD",1721496823920,0.07717479,67489.0,67482.0,0.12583572]
["bitfinex","BTCUSD",1721496824121,0.37972953,67489.0,67483.0,0.12304172]
["bitfinex","BTCUSD",1721496824323,0.37972953,67489.0,67480.0,0.007]
["bitfinex","BTCUSD",1721496824530,0.15438174,67488.0,67480.0,0.007]
["bitfinex","BTCUSD",1721496824729,0.148184,67484.0,67481.0,0.12304162]
["bitfinex","BTCUSD",1721496824890,0.148184,67484.0,67480.0,0.007]
["bitfinex","BTCUSD",1721496824891,0.148185,67483.0,67480.0,0.007]
["bitfinex","BTCUSD",1721496825087,0.07717479,67482.0,67480.0,0.006]
["bitfinex","BTCUSD",1721496825289,0.07717479,67482.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496825290,0.287392,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496825534,1.03454174,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496826243,0.44177374,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496826441,0.73815774,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496826643,0.73815774,67480.0,67479.0,0.001924]
["bitfinex","BTCUSD",1721496827064,0.84161151,67480.0,67479.0,0.001924]
["bitfinex","BTCUSD",1721496827471,1.13799551,67480.0,67479.0,0.001924]
["bitfinex","BTCUSD",1721496827701,1.18799551,67480.0,67479.0,0.001924]
["bitfinex","BTCUSD",1721496827861,1.13799551,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496828064,1.55737951,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496828279,1.95376351,67480.0,67479.0,0.000924]
["bitfinex","BTCUSD",1721496828480,1.95376351,67480.0,67469.0,0.000913]
["bitfinex","BTCUSD",1721496828481,0.79107,67470.0,67469.0,0.000913]
["bitfinex","BTCUSD",1721496828679,0.148234,67461.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721496828894,0.148234,67461.0,67456.0,0.12308721]
["bitfinex","BTCUSD",1721496829314,0.15438174,67469.0,67457.0,0.12308721]
["bitfinex","BTCUSD",1721496829315,0.148236,67460.0,67457.0,0.12308721]
["bitfinex","BTCUSD",1721496829576,0.14823,67463.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721496829843,0.148231,67462.0,67454.0,0.12308988]
["bitfinex","BTCUSD",1721496830090,0.1392,67470.0,67455.0,0.12308988]
["bitfinex","BTCUSD",1721496830288,0.15438174,67469.0,67459.0,0.148237]
["bitfinex","BTCUSD",1721496830498,0.15438174,67469.0,67455.0,0.296492]
["bitfinex","BTCUSD",1721496830499,0.148221,67467.0,67460.0,0.002794]
["bitfinex","BTCUSD",1721496830705,0.15438174,67466.0,67457.0,0.296483]
["bitfinex","BTCUSD",1721496830917,0.148225,67465.0,67458.0,0.12308501]
["bitfinex","BTCUSD",1721496831160,0.148225,67465.0,67459.0,0.12308501]
["bitfinex","BTCUSD",1721496831361,0.1392,67470.0,67458.0,0.0761]
["bitfinex","BTCUSD",1721496831535,0.1412,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1721496831743,0.148216,67469.0,67461.0,0.002794]
["bitfinex","BTCUSD",1721496831948,0.1392,67470.0,67458.0,0.0761]
["bitfinex","BTCUSD",1721496832123,0.287415,67470.0,67461.0,0.148232]
["bitfinex","BTCUSD",1721496832328,0.287415,67470.0,67458.0,0.0761]
["bitfinex","BTCUSD",1721496832329,0.248193,67480.0,67462.0,0.12587027]
["bitfinex","BTCUSD",1721496832533,0.15438174,67479.0,67463.0,0.12307627]
["bitfinex","BTCUSD",1721496832737,0.15438174,67479.0,67472.0,0.148207]
["bitfinex","BTCUSD",1721496832891,0.0629,67485.0,67468.0,0.0646]
["bitfinex","BTCUSD",1721496833098,0.0629,67485.0,67470.0,0.0761]
["bitfinex","BTCUSD",1721496833357,0.0629,67485.0,67478.0,0.148195]
["bitfinex","BTCUSD",1721496833811,0.0629,67485.0,67473.0,0.296411]
["bitfinex","BTCUSD",1721496834019,0.07717479,67497.0,67470.0,0.0761]
["bitfinex","BTCUSD",1721496834020,0.0629,67494.0,67479.0,0.296384]
["bitfinex","BTCUSD",1721496834219,0.0629,67494.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721496834220,0.148171,67490.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721496834411,0.15438174,67489.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721496834767,0.15438174,67489.0,67482.0,0.447353]
["bitfinex","BTCUSD",1721496834969,0.14438174,67489.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721496835378,0.372615,67496.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721496835379,0.359205,67499.0,67483.0,0.296366]
["bitfinex","BTCUSD",1721496835584,0.002,67490.0,67484.0,0.150976]
["bitfinex","BTCUSD",1721496835780,0.002,67490.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721496835982,0.002,67490.0,67482.0,0.0656]
["bitfinex","BTCUSD",1721496836196,0.002,67490.0,67488.0,0.148174]
["bitfinex","BTCUSD",1721496836197,0.002,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1721496836600,0.22532979,67497.0,67488.0,0.148174]
["bitfinex","BTCUSD",1721496836804,0.148164,67493.0,67483.0,0.297367]
["bitfinex","BTCUSD",1721496837033,0.148164,67493.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721496837243,0.148164,67493.0,67483.0,0.001]
["bitfinex","BTCUSD",1721496837244,0.07717479,67490.0,67483.0,0.001]
["bitfinex","BTCUSD",1721496837851,0.07917479,67490.0,67484.0,0.001]
["bitfinex","BTCUSD",1721496838255,0.07717479,67490.0,67485.0,0.148178]
["bitfinex","BTCUSD",1721496838530,0.07917479,67490.0,67484.0,0.296365]
["bitfinex","BTCUSD",1721496838673,0.07917479,67490.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721496838897,0.07917479,67490.0,67485.0,0.12303366]
["bitfinex","BTCUSD",1721496839268,0.148173,67489.0,67480.0,0.148191]
["bitfinex","BTCUSD",1721496839465,0.148174,67488.0,67481.0,0.12303769]
["bitfinex","BTCUSD",1721496839578,0.148174,67488.0,67480.0,0.148191]
["bitfinex","BTCUSD",1721496839579,0.148174,67488.0,67482.0,0.12303801]
["bitfinex","BTCUSD",1721496839785,0.147674,67488.0,67479.0,0.148194]
["bitfinex","BTCUSD",1721496840005,0.296349,67488.0,67480.0,0.12303816]
["bitfinex","BTCUSD",1721496840211,0.148186,67483.0,67473.0,0.148206]
["bitfinex","BTCUSD",1721496840418,0.148186,67483.0,67474.0,0.12304337]
["bitfinex","BTCUSD",1721496840624,0.148186,67483.0,67467.0,0.296436]
["bitfinex","BTCUSD",1721496840625,0.296402,67476.0,67457.0,0.46584271]
["bitfinex","BTCUSD",1721496840836,0.07717479,67480.0,67464.0,0.148226]
["bitfinex","BTCUSD",1721496840837,0.148205,67474.0,67464.0,0.148226]
["bitfinex","BTCUSD",1721496841096,0.15438174,67475.0,67465.0,0.27128499]
["bitfinex","BTCUSD",1721496841097,0.148204,67475.0,67465.0,0.27128499]
["bitfinex","BTCUSD",1721496841306,0.29638,67481.0,67465.0,0.0772]
["bitfinex","BTCUSD",1721496841553,0.148196,67478.0,67468.0,0.148218]
["bitfinex","BTCUSD",1721496841724,0.0643,67487.0,67469.0,0.12306345]
["bitfinex","BTCUSD",1721496841949,0.0643,67487.0,67465.0,0.0772]
["bitfinex","BTCUSD",1721496841950,0.296364,67485.0,67466.0,0.296444]
["bitfinex","BTCUSD",1721496842299,0.148183,67484.0,67474.0,0.148204]
["bitfinex","BTCUSD",1721496842465,0.296364,67485.0,67475.0,0.444607]
["bitfinex","BTCUSD",1721496842466,0.148182,67485.0,67475.0,0.444607]
["bitfinex","BTCUSD",1721496842638,0.148184,67484.0,67474.0,0.148203]
["bitfinex","BTCUSD",1721496842851,0.07717479,67483.0,67473.0,0.148206]
["bitfinex","BTCUSD",1721496843059,0.07717479,67483.0,67469.0,0.001]
["bitfinex","BTCUSD",1721496843060,0.148192,67480.0,67469.0,0.001]
["bitfinex","BTCUSD",1721496843256,0.07717479,67483.0,67473.0,0.148206]
["bitfinex","BTCUSD",1721496843478,0.07717479,67483.0,67471.0,0.296423]
["bitfinex","BTCUSD",1721496843479,0.148191,67481.0,67471.0,0.444633]
["bitfinex","BTCUSD",1721496843659,0.148192,67480.0,67472.0,0.12305318]
["bitfinex","BTCUSD",1721496843856,0.148192,67480.0,67471.0,0.14821]
["bitfinex","BTCUSD",1721496844058,0.15438174,67486.0,67469.0,0.001]
["bitfinex","BTCUSD",1721496844259,0.15438174,67486.0,67475.0,0.148201]
["bitfinex","BTCUSD",1721496844447,0.15438174,67486.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721496844448,0.07717479,67483.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721496844660,0.22536079,67483.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721496844877,0.002,67478.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721496845293,0.22536079,67483.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721496845482,0.22736079,67483.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721496845982,0.148187,67482.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721496846188,0.148192,67480.0,67474.0,0.007]
["bitfinex","BTCUSD",1721496846395,0.09744645,67481.0,67466.0,0.002794]
["bitfinex","BTCUSD",1721496846396,0.148206,67474.0,67466.0,0.002794]
["bitfinex","BTCUSD",1721496846566,0.148206,67474.0,67467.0,0.12305582]
["bitfinex","BTCUSD",1721496846567,0.22539279,67468.0,67467.0,0.12305582]
["bitfinex","BTCUSD",1721496846746,0.14822,67467.0,67456.0,0.296487]
["bitfinex","BTCUSD",1721496846960,0.37361079,67468.0,67460.0,0.148234]
["bitfinex","BTCUSD",1721496846961,0.06660128,67468.0,67460.0,0.148234]
["bitfinex","BTCUSD",1721496847165,0.07717479,67469.0,67454.0,0.296496]
["bitfinex","BTCUSD",1721496847326,0.07717479,67469.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721496847327,0.296447,67466.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721496847532,0.296438,67468.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721496847928,0.296438,67468.0,67455.0,0.296493]
["bitfinex","BTCUSD",1721496847929,0.05950197,67467.0,67455.0,0.148245]
["bitfinex","BTCUSD",1721496848136,0.05950197,67467.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721496848137,0.148227,67464.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721496848358,0.05950197,67467.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721496848567,0.148225,67465.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721496848770,0.148227,67464.0,67455.0,0.148245]
["bitfinex","BTCUSD",1721496849007,0.296445,67467.0,67455.0,0.148245]
["bitfinex","BTCUSD",1721496849251,0.37362079,67466.0,67454.0,0.002794]
["bitfinex","BTCUSD",1721496849490,0.37362079,67466.0,67456.0,0.001]
["bitfinex","BTCUSD",1721496849491,0.148235,67461.0,67456.0,0.001]
["bitfinex","BTCUSD",1721496849740,0.29646,67463.0,67456.0,0.001]
["bitfinex","BTCUSD",1721496849741,0.14823,67463.0,67456.0,0.001]
["bitfinex","BTCUSD",1721496850266,0.29646,67463.0,67456.0,0.001]
["bitfinex","BTCUSD",1721496850469,0.07746508,67463.0,67456.0,0.001]
["bitfinex","BTCUSD",1721496850698,0.07746508,67463.0,67454.0,0.002794]
["bitfinex","BTCUSD",1721496850872,0.148232,67462.0,67455.0,0.001]
["bitfinex","BTCUSD",1721496851111,0.148232,67462.0,67455.0,0.006]
["bitfinex","BTCUSD",1721496851311,0.148229,67464.0,67455.0,0.149246]
["bitfinex","BTCUSD",1721496851567,0.148229,67464.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721496851739,0.148229,67464.0,67456.0,0.006]
["bitfinex","BTCUSD",1721496851911,0.148192,67480.0,67479.0,0.07717479]
["bitfinex","BTCUSD",1721496852111,0.148192,67480.0,67470.0,0.07717479]
["bitfinex","BTCUSD",1721496852112,0.023,67480.0,67470.0,0.07717479]
["bitfinex","BTCUSD",1721496852321,0.148196,67478.0,67477.0,0.07717479]
["bitfinex","BTCUSD",1721496852524,0.06650721,67484.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496852724,0.14819,67481.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496852925,0.296371,67483.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496853129,0.296356,67487.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496853130,0.148193,67480.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496853529,0.1,67488.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496853729,1.19173974,67479.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721496853930,1.19173974,67479.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496853931,0.148207,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496854044,0.30258874,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496854250,0.59900274,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496854652,0.89541674,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496854939,1.06261674,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496855475,1.09589962,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496855683,1.39231362,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496855876,1.39931362,67473.0,67472.0,0.07817479]
["bitfinex","BTCUSD",1721496856152,1.40231362,67473.0,67472.0,0.07817479]
["bitfinex","BTCUSD",1721496856353,1.39631362,67473.0,67472.0,0.07817479]
["bitfinex","BTCUSD",1721496857117,1.38931362,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496857352,1.36603074,67473.0,67472.0,0.07817479]
["bitfinex","BTCUSD",1721496857923,0.77320274,67473.0,67472.0,0.07817479]
["bitfinex","BTCUSD",1721496858285,0.62363688,67473.0,67472.0,0.07817479]
["bitfinex","BTCUSD",1721496858442,0.68794388,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496858604,0.36852988,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496858811,0.36852988,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496858812,0.37252988,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496859543,0.37552988,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496859952,0.37252988,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496860150,0.36852988,67473.0,67472.0,0.07687479]
["bitfinex","BTCUSD",1721496860561,0.37552988,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496861105,0.76877787,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496861484,1.36160587,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496861690,1.38460587,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496863558,1.46490587,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496867180,2.01771987,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496868159,2.01071987,67473.0,67472.0,0.07687479]
["bitfinex","BTCUSD",1721496868360,2.01471987,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496868825,2.01771987,67473.0,67472.0,0.07887479]
["bitfinex","BTCUSD",1721496872641,2.02695285,67473.0,67472.0,0.07887479]
["bitfinex","BTCUSD",1721496872838,2.02695297,67473.0,67472.0,0.07887479]
["bitfinex","BTCUSD",1721496873993,2.01995297,67473.0,67472.0,0.07787479]
["bitfinex","BTCUSD",1721496874195,2.03395297,67473.0,67472.0,0.07887479]
["bitfinex","BTCUSD",1721496874496,2.03395297,67473.0,67472.0,0.07243522]
["bitfinex","BTCUSD",1721496874881,2.03395297,67473.0,67472.0,0.00643522]
["bitfinex","BTCUSD",1721496875348,1.193957,67466.0,67465.0,0.07717479]
["bitfinex","BTCUSD",1721496875640,1.53753874,67466.0,67465.0,0.07717479]
["bitfinex","BTCUSD",1721496876654,1.55453874,67466.0,67465.0,0.07717479]
["bitfinex","BTCUSD",1721496878844,1.03549374,67466.0,67465.0,0.07717479]
["bitfinex","BTCUSD",1721496879251,1.48833874,67466.0,67465.0,0.07717479]
["bitfinex","BTCUSD",1721496879455,1.48833874,67466.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721496879456,0.74119,67459.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721496879654,1.34844774,67459.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721496879855,1.37144774,67459.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721496880085,1.76792374,67459.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721496880418,0.8977,67449.0,67448.0,0.06954806]
["bitfinex","BTCUSD",1721496880618,0.444852,67438.0,67433.0,0.60304871]
["bitfinex","BTCUSD",1721496880786,0.96328694,67438.0,67433.0,0.46304871]
["bitfinex","BTCUSD",1721496880984,0.96328694,67438.0,67432.0,0.0754]
["bitfinex","BTCUSD",1721496881208,0.96328694,67438.0,67431.0,0.009185]
["bitfinex","BTCUSD",1721496881209,1.41625494,67438.0,67431.0,0.009185]
["bitfinex","BTCUSD",1721496881390,1.41625494,67438.0,67413.0,0.009207]
["bitfinex","BTCUSD",1721496881391,1.41625494,67438.0,67420.0,0.00136631]
["bitfinex","BTCUSD",1721496881392,1.042707,67421.0,67420.0,0.00136631]
["bitfinex","BTCUSD",1721496881595,1.042707,67421.0,67413.0,0.00302373]
["bitfinex","BTCUSD",1721496881596,0.445011,67414.0,67413.0,0.00302373]
["bitfinex","BTCUSD",1721496881974,0.764685,67414.0,67413.0,0.00302373]
["bitfinex","BTCUSD",1721496883299,0.18338174,67414.0,67413.0,0.00402373]
["bitfinex","BTCUSD",1721496883512,0.006,67414.0,67413.0,0.00402373]
["bitfinex","BTCUSD",1721496883738,0.01049554,67421.0,67414.0,0.14]
["bitfinex","BTCUSD",1721496883908,0.02258776,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721496884504,0.03349554,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721496884707,0.20930077,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721496885669,0.35762177,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721496886257,0.36462177,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721496886462,0.37462177,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721496887330,0.22630077,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721496887553,0.02749554,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721496888147,0.02749554,67421.0,67420.0,0.12817479]
["bitfinex","BTCUSD",1721496888317,1e-08,67421.0,67420.0,0.62314479]
["bitfinex","BTCUSD",1721496888523,1e-08,67421.0,67420.0,1.15177217]
["bitfinex","BTCUSD",1721496888722,1e-08,67421.0,67420.0,0.97826744]
["bitfinex","BTCUSD",1721496888945,0.01198993,67434.0,67424.0,0.148313]
["bitfinex","BTCUSD",1721496889148,0.002794,67475.0,67432.0,0.21717479]
["bitfinex","BTCUSD",1721496889321,0.148271,67444.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721496889524,0.30265274,67444.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721496889849,0.15438174,67444.0,67432.0,0.21717479]
["bitfinex","BTCUSD",1721496890090,0.21430001,67443.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496890311,0.148277,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496890424,0.25438174,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496891090,0.27738174,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496891556,0.25070131,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496891850,0.17738174,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496892413,0.18438174,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496892983,0.011,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496895055,0.02292781,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496895284,0.011,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496895708,0.0369271,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496899271,0.63614084,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496899466,0.65914084,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496900209,0.36258584,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496900410,0.011,67441.0,67440.0,0.07817479]
["bitfinex","BTCUSD",1721496900616,0.011,67441.0,67440.0,0.22357479]
["bitfinex","BTCUSD",1721496900821,0.011,67441.0,67440.0,0.27357479]
["bitfinex","BTCUSD",1721496901025,0.011,67441.0,67440.0,0.22357479]
["bitfinex","BTCUSD",1721496901255,0.011,67441.0,67440.0,0.27357479]
["bitfinex","BTCUSD",1721496901699,0.011,67441.0,67440.0,0.22357479]
["bitfinex","BTCUSD",1721496901872,0.011,67441.0,67440.0,0.27357479]
["bitfinex","BTCUSD",1721496902434,0.011,67441.0,67440.0,0.42185379]
["bitfinex","BTCUSD",1721496902641,0.011,67441.0,67440.0,0.47185379]
["bitfinex","BTCUSD",1721496902855,0.011,67441.0,67440.0,0.76841279]
["bitfinex","BTCUSD",1721496903058,0.011,67441.0,67440.0,0.89152602]
["bitfinex","BTCUSD",1721496903276,1e-08,67441.0,67440.0,0.89152602]
["bitfinex","BTCUSD",1721496903493,1e-08,67441.0,67440.0,0.89052297]
["bitfinex","BTCUSD",1721496903679,0.01203955,67448.0,67444.0,0.05]
["bitfinex","BTCUSD",1721496903973,0.148248,67455.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496904185,0.023,67454.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496904792,0.148248,67455.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496904793,0.01186618,67455.0,67450.0,0.05]
["bitfinex","BTCUSD",1721496904932,0.01186618,67455.0,67449.0,0.05]
["bitfinex","BTCUSD",1721496905134,0.1,67461.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496905332,0.15438174,67460.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496905536,0.1,67459.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496905742,0.25438174,67459.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496905925,0.25438174,67459.0,67454.0,0.12717479]
["bitfinex","BTCUSD",1721496905926,0.15438174,67459.0,67454.0,0.12717479]
["bitfinex","BTCUSD",1721496906345,0.090989,67465.0,67455.0,0.05]
["bitfinex","BTCUSD",1721496906605,0.148223,67466.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496906803,0.271225,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496907101,0.42560674,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496907501,0.1,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496908359,0.011,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496908564,0.017,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496908773,0.011,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496908991,0.01199564,67469.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721496909212,0.016,67465.0,67464.0,0.07917479]
["bitfinex","BTCUSD",1721496909411,0.016,67465.0,67464.0,0.12917479]
["bitfinex","BTCUSD",1721496910236,0.01,67465.0,67464.0,0.98530979]
["bitfinex","BTCUSD",1721496910438,0.01287174,67473.0,67467.0,0.05]
["bitfinex","BTCUSD",1721496910649,0.00084,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496911463,0.00084,67473.0,67467.0,0.05]
["bitfinex","BTCUSD",1721496911672,0.00084,67473.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721496912087,0.00084,67473.0,67472.0,1.23072101]
["bitfinex","BTCUSD",1721496912296,0.00084,67473.0,67472.0,1.53314001]
["bitfinex","BTCUSD",1721496912503,0.00084,67473.0,67472.0,1.65618041]
["bitfinex","BTCUSD",1721496912705,0.00084,67473.0,67472.0,1.65618284]
["bitfinex","BTCUSD",1721496912908,0.00084,67473.0,67472.0,1.53314001]
["bitfinex","BTCUSD",1721496913132,0.00084,67473.0,67472.0,1.52714001]
["bitfinex","BTCUSD",1721496913332,0.00184,67473.0,67472.0,1.54114001]
["bitfinex","BTCUSD",1721496913533,0.00184,67473.0,67472.0,1.53142253]
["bitfinex","BTCUSD",1721496913732,0.00184,67473.0,67472.0,1.65446433]
["bitfinex","BTCUSD",1721496914184,0.00184,67473.0,67472.0,1.65146433]
["bitfinex","BTCUSD",1721496915637,0.00184,67473.0,67472.0,0.90424201]
["bitfinex","BTCUSD",1721496916228,0.00184,67473.0,67472.0,0.91824201]
["bitfinex","BTCUSD",1721496916229,0.00284,67473.0,67472.0,0.91824201]
["bitfinex","BTCUSD",1721496916631,0.00284,67473.0,67472.0,0.42361401]
["bitfinex","BTCUSD",1721496916851,0.00284,67473.0,67472.0,0.2234]
["bitfinex","BTCUSD",1721496917014,0.0327635,67473.0,67472.0,0.1734]
["bitfinex","BTCUSD",1721496917499,0.0327635,67473.0,67472.0,0.1574]
["bitfinex","BTCUSD",1721496917717,0.00184,67473.0,67472.0,0.1434]
["bitfinex","BTCUSD",1721496918129,0.00184,67473.0,67472.0,0.014]
["bitfinex","BTCUSD",1721496918529,0.00284,67473.0,67472.0,0.028]
["bitfinex","BTCUSD",1721496918730,0.00284,67473.0,67472.0,0.114]
["bitfinex","BTCUSD",1721496919147,0.00384,67473.0,67472.0,0.2046]
["bitfinex","BTCUSD",1721496919361,0.00284,67473.0,67472.0,0.26777479]
["bitfinex","BTCUSD",1721496919578,0.00284,67473.0,67472.0,0.21777479]
["bitfinex","BTCUSD",1721496919783,0.00284,67473.0,67472.0,0.17277479]
["bitfinex","BTCUSD",1721496920002,0.00284,67473.0,67449.0,0.05099095]
["bitfinex","BTCUSD",1721496920003,0.1564,67471.0,67449.0,0.05099095]
["bitfinex","BTCUSD",1721496920208,0.1564,67471.0,67447.0,0.23228743]
["bitfinex","BTCUSD",1721496920209,0.2155,67465.0,67448.0,0.51304871]
["bitfinex","BTCUSD",1721496920456,0.148247,67455.0,67448.0,0.51304871]
["bitfinex","BTCUSD",1721496920651,0.148247,67455.0,67448.0,0.05]
["bitfinex","BTCUSD",1721496920858,0.148247,67455.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496920859,0.023,67454.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496921090,0.148262,67448.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496921503,0.148259,67450.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496921757,0.14826,67449.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496921972,0.148259,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1721496922167,0.171259,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1721496922376,0.296487,67457.0,67449.0,0.001]
["bitfinex","BTCUSD",1721496922579,0.148248,67455.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496922790,0.171248,67455.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496922995,0.467741,67455.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496923199,0.55960197,67455.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721496924016,0.148262,67448.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721496924228,0.148262,67448.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496924229,0.148277,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496924445,0.444832,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496924651,0.2224137,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496925478,0.8155237,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496925889,0.5189687,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721496926299,0.5199687,67441.0,67440.0,0.08417479]
["bitfinex","BTCUSD",1721496926764,0.8165237,67441.0,67440.0,0.08417479]
["bitfinex","BTCUSD",1721496927204,0.5199687,67441.0,67440.0,0.08717479]
["bitfinex","BTCUSD",1721496927419,0.445832,67441.0,67440.0,0.08717479]
["bitfinex","BTCUSD",1721496928497,0.445832,67441.0,67440.0,0.01]
["bitfinex","BTCUSD",1721496928498,1.66422374,67441.0,67440.0,0.01]
["bitfinex","BTCUSD",1721496928713,2.08161044,67441.0,67440.0,0.01]
["bitfinex","BTCUSD",1721496928924,2.08161044,67441.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496928925,0.444958,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496929168,0.467958,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496930416,0.475958,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496931504,0.022,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496931718,0.466958,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496931921,1.30041354,67422.0,67421.0,0.07809879]
["bitfinex","BTCUSD",1721496932260,1.03977454,67422.0,67421.0,0.07909879]
["bitfinex","BTCUSD",1721496932467,0.97867454,67422.0,67421.0,0.07809879]
["bitfinex","BTCUSD",1721496932678,1.27531354,67422.0,67421.0,0.07809879]
["bitfinex","BTCUSD",1721496932910,0.98367454,67422.0,67421.0,0.07809879]
["bitfinex","BTCUSD",1721496933078,0.37239654,67422.0,67421.0,0.07809879]
["bitfinex","BTCUSD",1721496933334,0.97867454,67422.0,67421.0,0.07909879]
["bitfinex","BTCUSD",1721496933547,0.69203554,67422.0,67421.0,0.08009879]
["bitfinex","BTCUSD",1721496933954,0.97867454,67422.0,67421.0,0.07909879]
["bitfinex","BTCUSD",1721496934380,0.99267454,67422.0,67421.0,0.08009879]
["bitfinex","BTCUSD",1721496934778,0.97867454,67422.0,67421.0,0.07909879]
["bitfinex","BTCUSD",1721496934984,0.97867454,67422.0,67421.0,0.08009879]
["bitfinex","BTCUSD",1721496934985,0.99267454,67422.0,67421.0,0.08009879]
["bitfinex","BTCUSD",1721496935183,1.00267454,67422.0,67421.0,0.08109879]
["bitfinex","BTCUSD",1721496935317,0.97567454,67422.0,67421.0,0.07909879]
["bitfinex","BTCUSD",1721496935740,0.97567454,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496936543,0.98967454,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496937002,0.96567454,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496937401,0.97967454,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496937622,1.27631354,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496937965,0.96567454,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496938168,1.51871354,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496938348,1.53571354,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496938911,1.54871354,67422.0,67421.0,0.003924]
["bitfinex","BTCUSD",1721496939136,1.87032278,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496939294,2.01192278,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496939497,2.02492278,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496939709,2.01492278,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496940120,2.02892278,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496940555,2.01492278,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496940966,2.01492278,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496940967,2.02892278,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496941191,2.12428949,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496941426,2.02892278,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721496943179,2.02892278,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496943385,2.02892278,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496943386,2.00192278,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496943809,2.01592278,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496944399,1.91025674,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496944613,1.60461774,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496944824,1.52421774,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496945022,1.75896731,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721496945221,2.04160631,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496945432,2.05560631,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496945638,2.04160631,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496946049,2.05560631,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496946259,2.29440631,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496946468,2.33888915,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496946662,2.35288915,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721496949821,2.35288915,67422.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721496949822,1.49141,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721496950026,1.98459174,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721496951001,2.04307458,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721496952008,2.04307458,67415.0,67411.0,0.009207]
["bitfinex","BTCUSD",1721496952009,1.491433,67414.0,67411.0,0.009207]
["bitfinex","BTCUSD",1721496952217,1.63640174,67414.0,67411.0,0.009207]
["bitfinex","BTCUSD",1721496952418,1.70705474,67412.0,67411.0,0.009207]
["bitfinex","BTCUSD",1721496952564,1.87453758,67412.0,67411.0,0.009207]
["bitfinex","BTCUSD",1721496952773,1.87453758,67412.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496952774,1.038495,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496952976,1.68807674,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496953180,1.73255958,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496953389,1.73238112,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496953843,1.74538112,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496953989,1.89973069,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496954195,2.19644369,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496954394,2.24464369,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496954594,2.04284369,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496954837,2.25864369,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496955378,0.1564,67403.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496955594,0.78021415,67405.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496955595,0.453149,67397.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721496955811,0.453149,67397.0,67383.0,0.1441]
["bitfinex","BTCUSD",1721496955812,1.74560274,67397.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496956016,0.898337,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496956217,1.66529374,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496956422,1.84264331,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496957588,1.85564331,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496958625,1.86564331,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496959742,1.92824578,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496959941,1.99374578,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496962210,2.28052078,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496962622,2.14613378,67391.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496962832,1.64630974,67389.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496963051,1.83191221,67389.0,67388.0,0.08638179]
["bitfinex","BTCUSD",1721496963549,1.83191221,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721496963750,1.195266,67381.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721496963958,1.86226674,67381.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721496964166,2.04786921,67381.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721496966519,2.05386921,67381.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721496966744,2.05686921,67381.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721496967010,2.21121878,67381.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721496968047,1.05410181,67381.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721496968256,1.00542874,67381.0,67380.0,0.22007479]
["bitfinex","BTCUSD",1721496968465,0.26338174,67381.0,67380.0,0.22007479]
["bitfinex","BTCUSD",1721496968676,0.26338174,67381.0,67380.0,0.34332133]
["bitfinex","BTCUSD",1721496968677,0.16338174,67381.0,67380.0,0.34332133]
["bitfinex","BTCUSD",1721496968804,0.01633817,67381.0,67380.0,0.34332133]
["bitfinex","BTCUSD",1721496969212,0.15987249,67382.0,67380.0,0.34332133]
["bitfinex","BTCUSD",1721496969213,0.01146449,67382.0,67380.0,0.34332133]
["bitfinex","BTCUSD",1721496969499,0.148403,67384.0,67381.0,0.12324654]
["bitfinex","BTCUSD",1721496969707,0.1929247,67383.0,67382.0,0.12324654]
["bitfinex","BTCUSD",1721496969928,0.1929247,67383.0,67382.0,0.12324158]
["bitfinex","BTCUSD",1721496969929,0.4897347,67383.0,67382.0,0.12324158]
["bitfinex","BTCUSD",1721496970136,0.8865447,67383.0,67382.0,0.12324158]
["bitfinex","BTCUSD",1721496970732,0.8865447,67383.0,67380.0,0.22007479]
["bitfinex","BTCUSD",1721496970733,0.44730844,67383.0,67380.0,0.22007479]
["bitfinex","BTCUSD",1721496971017,0.44730844,67383.0,67380.0,0.27007479]
["bitfinex","BTCUSD",1721496971018,0.003,67381.0,67380.0,0.27007479]
["bitfinex","BTCUSD",1721496971250,0.29678,67390.0,67380.0,0.27007479]
["bitfinex","BTCUSD",1721496971251,0.2158,67410.0,67389.0,0.1445]
["bitfinex","BTCUSD",1721496971487,0.148367,67400.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721496971724,0.148367,67400.0,67399.0,0.26420993]
["bitfinex","BTCUSD",1721496972423,0.296721,67404.0,67399.0,0.26420993]
["bitfinex","BTCUSD",1721496972664,0.1564,67406.0,67400.0,0.12323514]
["bitfinex","BTCUSD",1721496972917,0.445102,67400.0,67399.0,0.0638]
["bitfinex","BTCUSD",1721496973163,0.296775,67391.0,67390.0,0.07717479]
["bitfinex","BTCUSD",1721496973404,0.445162,67391.0,67390.0,0.20040437]
["bitfinex","BTCUSD",1721496973670,0.123,67391.0,67390.0,0.20040437]
["bitfinex","BTCUSD",1721496974164,0.42576874,67391.0,67390.0,0.20040437]
["bitfinex","BTCUSD",1721496974401,0.33419614,67391.0,67390.0,0.20040437]
["bitfinex","BTCUSD",1721496974661,0.33419614,67391.0,67390.0,0.28110437]
["bitfinex","BTCUSD",1721496975163,0.48258314,67391.0,67390.0,0.28110437]
["bitfinex","BTCUSD",1721496975889,0.48258314,67391.0,67390.0,0.15787479]
["bitfinex","BTCUSD",1721496976095,0.33419614,67391.0,67390.0,0.28110149]
["bitfinex","BTCUSD",1721496976501,0.33419614,67391.0,67390.0,0.28410149]
["bitfinex","BTCUSD",1721496977126,0.33419614,67391.0,67390.0,0.34530149]
["bitfinex","BTCUSD",1721496977127,0.1,67391.0,67390.0,0.34530149]
["bitfinex","BTCUSD",1721496977335,0.109,67391.0,67390.0,0.34630149]
["bitfinex","BTCUSD",1721496977759,1.17571874,67391.0,67390.0,0.1232267]
["bitfinex","BTCUSD",1721496977968,1.17571874,67391.0,67377.0,0.0511977]
["bitfinex","BTCUSD",1721496977969,0.445234,67380.0,67379.0,0.0818]
["bitfinex","BTCUSD",1721496978178,0.59961574,67380.0,67379.0,0.0818]
["bitfinex","BTCUSD",1721496978392,0.72261574,67380.0,67379.0,0.0818]
["bitfinex","BTCUSD",1721496978606,1.13702151,67380.0,67379.0,0.0818]
["bitfinex","BTCUSD",1721496979243,1.13802151,67380.0,67379.0,0.0858]
["bitfinex","BTCUSD",1721496979457,1.13802151,67380.0,67379.0,0.004]
["bitfinex","BTCUSD",1721496979660,1.13702151,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1721496980076,0.123,67380.0,67379.0,0.001924]
["bitfinex","BTCUSD",1721496980283,0.02189673,67391.0,67379.0,0.001924]
["bitfinex","BTCUSD",1721496980284,0.00084,67391.0,67384.0,0.05]
["bitfinex","BTCUSD",1721496980490,0.00084,67391.0,67390.0,0.07717479]
["bitfinex","BTCUSD",1721496980491,0.30360874,67391.0,67390.0,0.07717479]
["bitfinex","BTCUSD",1721496980696,0.19414523,67390.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496980910,0.14839,67390.0,67389.0,0.07717479]
["bitfinex","BTCUSD",1721496981116,0.3195844,67390.0,67389.0,0.07717479]
["bitfinex","BTCUSD",1721496981743,0.6393634,67390.0,67389.0,0.07717479]
["bitfinex","BTCUSD",1721496982426,1.09052414,67390.0,67389.0,0.07717479]
["bitfinex","BTCUSD",1721496982834,1.09052414,67390.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496982835,0.1484,67386.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496983043,0.17359761,67385.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496983284,0.148406,67383.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496983490,0.023,67382.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496983919,0.023,67384.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496984126,0.04763804,67383.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496984348,0.023,67382.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496984566,0.148397,67387.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721496984567,0.003,67383.0,67382.0,0.05]
["bitfinex","BTCUSD",1721496984772,0.003,67383.0,67382.0,0.5119387]
["bitfinex","BTCUSD",1721496985007,0.29674,67399.0,67382.0,0.5119387]
["bitfinex","BTCUSD",1721496985008,0.148375,67397.0,67389.0,0.05]
["bitfinex","BTCUSD",1721496985229,0.148375,67397.0,67390.0,0.39069006]
["bitfinex","BTCUSD",1721496985452,0.002794,67396.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496985659,0.148376,67396.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496986081,0.0157616,67391.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496986294,0.0387616,67391.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496986500,0.02384,67391.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496986702,0.00184,67391.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496986908,0.00184,67391.0,67390.0,0.26747479]
["bitfinex","BTCUSD",1721496987124,0.00184,67391.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496987532,0.00184,67391.0,67390.0,0.26747479]
["bitfinex","BTCUSD",1721496987739,0.00184,67391.0,67390.0,0.21747479]
["bitfinex","BTCUSD",1721496988361,0.00184,67391.0,67390.0,0.26747479]
["bitfinex","BTCUSD",1721496988564,0.00184,67391.0,67390.0,0.31747479]
["bitfinex","BTCUSD",1721496989007,0.00484,67391.0,67390.0,0.31747479]
["bitfinex","BTCUSD",1721496989898,0.00384,67391.0,67390.0,0.31747479]
["bitfinex","BTCUSD",1721496990235,0.00084,67391.0,67390.0,0.32047479]
["bitfinex","BTCUSD",1721496990642,0.00384,67391.0,67390.0,0.32047479]
["bitfinex","BTCUSD",1721496991064,0.000709,67391.0,67390.0,0.32047479]
["bitfinex","BTCUSD",1721496991486,0.000709,67391.0,67390.0,0.46986379]
["bitfinex","BTCUSD",1721496991680,0.000709,67391.0,67390.0,0.76664279]
["bitfinex","BTCUSD",1721496991905,0.000709,67391.0,67390.0,1.74412666]
["bitfinex","BTCUSD",1721496992754,0.000709,67391.0,67390.0,1.34100508]
["bitfinex","BTCUSD",1721496993161,0.000709,67391.0,67390.0,1.33800508]
["bitfinex","BTCUSD",1721496993453,0.001709,67391.0,67390.0,1.34200508]
["bitfinex","BTCUSD",1721496993664,0.002709,67391.0,67390.0,1.3440048]
["bitfinex","BTCUSD",1721496994219,0.002709,67391.0,67390.0,1.0472258]
["bitfinex","BTCUSD",1721496994417,0.002709,67391.0,67390.0,1.34400443]
["bitfinex","BTCUSD",1721496994620,0.002709,67391.0,67390.0,1.04722543]
["bitfinex","BTCUSD",1721496995003,0.002709,67391.0,67390.0,0.44767569]
["bitfinex","BTCUSD",1721496995204,0.002709,67391.0,67390.0,0.32447479]
["bitfinex","BTCUSD",1721496995609,0.002709,67391.0,67390.0,0.76964279]
["bitfinex","BTCUSD",1721496996072,0.002709,67391.0,67390.0,0.47286379]
["bitfinex","BTCUSD",1721496997240,0.002709,67391.0,67390.0,0.2473]
["bitfinex","BTCUSD",1721496997390,0.002709,67391.0,67390.0,0.1473]
["bitfinex","BTCUSD",1721496998116,0.001709,67391.0,67390.0,0.1453]
["bitfinex","BTCUSD",1721496998314,0.000709,67391.0,67390.0,0.1403]
["bitfinex","BTCUSD",1721496998515,0.000709,67391.0,67390.0,0.1423]
["bitfinex","BTCUSD",1721496998516,0.001709,67391.0,67390.0,0.1423]
["bitfinex","BTCUSD",1721496998722,0.001709,67391.0,67390.0,0.01]
["bitfinex","BTCUSD",1721496998723,0.32306614,67391.0,67390.0,0.01]
["bitfinex","BTCUSD",1721496998924,0.60125274,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1721496999156,0.62425274,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1721496999357,1.12046891,67391.0,67390.0,0.01]
["bitfinex","BTCUSD",1721497000213,1.11946891,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1721497000574,1.11946891,67391.0,67385.0,0.05]
["bitfinex","BTCUSD",1721497000575,0.14839,67390.0,67385.0,0.05]
["bitfinex","BTCUSD",1721497000854,0.001709,67391.0,67390.0,0.32027479]
["bitfinex","BTCUSD",1721497001053,0.001709,67391.0,67390.0,0.46866379]
["bitfinex","BTCUSD",1721497001273,0.001709,67391.0,67390.0,0.88864959]
["bitfinex","BTCUSD",1721497001461,0.000709,67391.0,67390.0,1.33781033]
["bitfinex","BTCUSD",1721497001674,0.003709,67391.0,67390.0,1.33781033]
["bitfinex","BTCUSD",1721497001876,0.005709,67391.0,67390.0,1.33781033]
["bitfinex","BTCUSD",1721497002081,0.005709,67391.0,67390.0,0.44148159]
["bitfinex","BTCUSD",1721497002251,0.005709,67391.0,67390.0,0.44548159]
["bitfinex","BTCUSD",1721497002493,0.005709,67391.0,67390.0,0.44148159]
["bitfinex","BTCUSD",1721497002703,0.005709,67391.0,67390.0,0.31827479]
["bitfinex","BTCUSD",1721497002920,0.006709,67391.0,67390.0,0.27627479]
["bitfinex","BTCUSD",1721497003146,0.000709,67391.0,67390.0,0.26827479]
["bitfinex","BTCUSD",1721497003354,0.000709,67391.0,67390.0,0.50745178]
["bitfinex","BTCUSD",1721497003526,0.000709,67391.0,67390.0,1.37563662]
["bitfinex","BTCUSD",1721497003527,0.001709,67391.0,67390.0,1.37563662]
["bitfinex","BTCUSD",1721497003774,0.001709,67391.0,67390.0,1.37562988]
["bitfinex","BTCUSD",1721497003974,0.001709,67391.0,67390.0,1.3438024]
["bitfinex","BTCUSD",1721497004402,0.001709,67391.0,67390.0,1.3418024]
["bitfinex","BTCUSD",1721497004403,0.000709,67391.0,67390.0,1.3418024]
["bitfinex","BTCUSD",1721497004791,0.001709,67391.0,67390.0,1.9838024]
["bitfinex","BTCUSD",1721497005009,0.001709,67391.0,67390.0,1.9298024]
["bitfinex","BTCUSD",1721497005222,0.001709,67391.0,67390.0,1.0510234]
["bitfinex","BTCUSD",1721497005223,0.002709,67391.0,67390.0,1.0510234]
["bitfinex","BTCUSD",1721497005555,0.001709,67391.0,67390.0,1.0430234]
["bitfinex","BTCUSD",1721497005871,0.001709,67391.0,67390.0,0.32027479]
["bitfinex","BTCUSD",1721497006241,0.001709,67391.0,67390.0,0.58986761]
["bitfinex","BTCUSD",1721497006242,0.000709,67391.0,67390.0,0.58986761]
["bitfinex","BTCUSD",1721497006455,0.002709,67391.0,67390.0,0.45147861]
["bitfinex","BTCUSD",1721497006882,0.001709,67391.0,67390.0,0.31827479]
["bitfinex","BTCUSD",1721497007090,0.000709,67391.0,67390.0,0.31827479]
["bitfinex","BTCUSD",1721497007299,0.001709,67391.0,67390.0,0.32027479]
["bitfinex","BTCUSD",1721497008353,0.002709,67391.0,67390.0,0.32827479]
["bitfinex","BTCUSD",1721497009100,0.001709,67391.0,67390.0,0.32027479]
["bitfinex","BTCUSD",1721497009304,0.001709,67391.0,67390.0,0.32227479]
["bitfinex","BTCUSD",1721497009535,0.000709,67391.0,67390.0,0.44548223]
["bitfinex","BTCUSD",1721497009713,0.000709,67391.0,67390.0,0.58987123]
["bitfinex","BTCUSD",1721497009909,0.000709,67391.0,67390.0,1.30177008]
["bitfinex","BTCUSD",1721497010145,0.000709,67391.0,67390.0,1.30977008]
["bitfinex","BTCUSD",1721497010146,0.001709,67391.0,67390.0,1.30977008]
["bitfinex","BTCUSD",1721497010346,0.001709,67391.0,67390.0,1.31177008]
["bitfinex","BTCUSD",1721497010949,0.001709,67391.0,67390.0,1.3458063]
["bitfinex","BTCUSD",1721497011147,0.002709,67391.0,67390.0,1.3478063]
["bitfinex","BTCUSD",1721497011346,0.002709,67391.0,67390.0,1.3487303]
["bitfinex","BTCUSD",1721497011548,0.001709,67391.0,67390.0,1.3407303]
["bitfinex","BTCUSD",1721497011751,0.001709,67391.0,67390.0,0.31722677]
["bitfinex","BTCUSD",1721497011955,0.001709,67391.0,67390.0,0.32522677]
["bitfinex","BTCUSD",1721497011956,0.002709,67391.0,67390.0,0.32522677]
["bitfinex","BTCUSD",1721497012127,0.001709,67391.0,67390.0,0.36722677]
["bitfinex","BTCUSD",1721497012561,0.001709,67391.0,67390.0,0.37322677]
["bitfinex","BTCUSD",1721497012732,0.001709,67391.0,67390.0,0.36722677]
["bitfinex","BTCUSD",1721497013136,0.002709,67391.0,67390.0,0.3752334]
["bitfinex","BTCUSD",1721497013357,0.001709,67391.0,67390.0,0.3652334]
["bitfinex","BTCUSD",1721497013562,0.001709,67391.0,67390.0,0.3672334]
["bitfinex","BTCUSD",1721497014158,0.001709,67391.0,67390.0,0.3652334]
["bitfinex","BTCUSD",1721497014592,0.002709,67391.0,67390.0,0.3672334]
["bitfinex","BTCUSD",1721497015011,0.002709,67391.0,67390.0,0.3712334]
["bitfinex","BTCUSD",1721497015212,0.001709,67391.0,67390.0,0.3672334]
["bitfinex","BTCUSD",1721497015624,0.002709,67391.0,67390.0,0.3752334]
["bitfinex","BTCUSD",1721497015829,0.001709,67391.0,67390.0,0.3232334]
["bitfinex","BTCUSD",1721497016251,0.001709,67391.0,67390.0,0.3252334]
["bitfinex","BTCUSD",1721497016252,0.002709,67391.0,67390.0,0.3252334]
["bitfinex","BTCUSD",1721497016469,0.002709,67391.0,67390.0,0.37523002]
["bitfinex","BTCUSD",1721497019493,0.002709,67391.0,67390.0,0.37523034]
["bitfinex","BTCUSD",1721497021808,0.002709,67391.0,67390.0,0.37522948]
["bitfinex","BTCUSD",1721497023263,0.002709,67391.0,67390.0,0.52361848]
["bitfinex","BTCUSD",1721497024176,0.002709,67391.0,67390.0,0.37522948]
["bitfinex","BTCUSD",1721497024793,0.002709,67391.0,67390.0,1.11717648]
["bitfinex","BTCUSD",1721497024997,0.002709,67391.0,67390.0,1.90357323]
["bitfinex","BTCUSD",1721497025201,0.002709,67391.0,67390.0,1.487356]
["bitfinex","BTCUSD",1721497025413,0.002709,67391.0,67390.0,0.37522726]
["bitfinex","BTCUSD",1721497025617,0.002709,67391.0,67390.0,0.52361626]
["bitfinex","BTCUSD",1721497027428,0.002709,67391.0,67390.0,1.11717426]
["bitfinex","BTCUSD",1721497028034,0.002709,67391.0,67390.0,1.11716846]
["bitfinex","BTCUSD",1721497028444,0.002709,67391.0,67390.0,1.11716741]
["bitfinex","BTCUSD",1721497028867,0.002709,67391.0,67390.0,0.82038841]
["bitfinex","BTCUSD",1721497030474,0.002709,67391.0,67390.0,0.52360941]
["bitfinex","BTCUSD",1721497030917,0.002709,67391.0,67390.0,0.82038841]
["bitfinex","BTCUSD",1721497031167,0.002709,67391.0,67390.0,0.82039085]
["bitfinex","BTCUSD",1721497031311,0.002709,67391.0,67390.0,1.27155159]
["bitfinex","BTCUSD",1721497032371,0.002709,67391.0,67390.0,1.56833059]
["bitfinex","BTCUSD",1721497032570,0.002709,67391.0,67390.0,2.70989763]
["bitfinex","BTCUSD",1721497032982,0.002709,67391.0,67390.0,2.77550261]
["bitfinex","BTCUSD",1721497033185,0.002709,67391.0,67390.0,3.10437705]
["bitfinex","BTCUSD",1721497033597,0.001709,67391.0,67390.0,3.10237705]
["bitfinex","BTCUSD",1721497033807,0.002709,67391.0,67390.0,3.10437705]
["bitfinex","BTCUSD",1721497033949,0.002709,67391.0,67390.0,3.09637705]
["bitfinex","BTCUSD",1721497033950,0.001709,67391.0,67390.0,3.09637705]
["bitfinex","BTCUSD",1721497034150,0.001709,67391.0,67390.0,2.70984827]
["bitfinex","BTCUSD",1721497034356,0.002709,67391.0,67390.0,3.03876104]
["bitfinex","BTCUSD",1721497034846,0.002709,67391.0,67390.0,3.10429779]
["bitfinex","BTCUSD",1721497035046,0.002709,67391.0,67390.0,3.10430025]
["bitfinex","BTCUSD",1721497035162,0.002709,67391.0,67390.0,2.70984827]
["bitfinex","BTCUSD",1721497035664,0.002709,67391.0,67390.0,2.77538502]
["bitfinex","BTCUSD",1721497036071,0.002709,67391.0,67390.0,1.45629027]
["bitfinex","BTCUSD",1721497036281,0.002709,67391.0,67390.0,1.50738504]
["bitfinex","BTCUSD",1721497036481,0.002709,67391.0,67390.0,1.5073815]
["bitfinex","BTCUSD",1721497036684,0.002709,67391.0,67390.0,1.27152775]
["bitfinex","BTCUSD",1721497037330,0.002709,67391.0,67390.0,1.27154345]
["bitfinex","BTCUSD",1721497039519,0.002709,67391.0,67390.0,1.45632197]
["bitfinex","BTCUSD",1721497039746,0.002709,67391.0,67390.0,1.27154345]
["bitfinex","BTCUSD",1721497040211,0.002709,67391.0,67390.0,1.91154345]
["bitfinex","BTCUSD",1721497040417,0.002709,67391.0,67390.0,2.08513174]
["bitfinex","BTCUSD",1721497040628,0.002709,67391.0,67390.0,2.39310529]
["bitfinex","BTCUSD",1721497041034,0.002709,67391.0,67390.0,2.39307687]
["bitfinex","BTCUSD",1721497043484,0.002709,67391.0,67390.0,2.39307906]
["bitfinex","BTCUSD",1721497045109,0.002709,67391.0,67390.0,1.50739923]
["bitfinex","BTCUSD",1721497045325,0.002709,67391.0,67390.0,1.27153167]
["bitfinex","BTCUSD",1721497045545,0.002709,67391.0,67390.0,0.52958467]
["bitfinex","BTCUSD",1721497045746,0.002709,67391.0,67390.0,0.46648467]
["bitfinex","BTCUSD",1721497046604,0.000709,67391.0,67390.0,0.60489502]
["bitfinex","BTCUSD",1721497046774,0.000709,67391.0,67390.0,0.52689502]
["bitfinex","BTCUSD",1721497046981,0.002709,67391.0,67390.0,0.55289502]
["bitfinex","BTCUSD",1721497048290,0.002709,67391.0,67390.0,0.84967402]
["bitfinex","BTCUSD",1721497049569,0.002709,67391.0,67390.0,0.40450602]
["bitfinex","BTCUSD",1721497049770,0.002709,67391.0,67390.0,0.40450621]
["bitfinex","BTCUSD",1721497051329,0.002709,67391.0,67390.0,0.55289521]
["bitfinex","BTCUSD",1721497052527,0.002709,67391.0,67390.0,0.40450621]
["bitfinex","BTCUSD",1721497052916,0.002709,67391.0,67390.0,0.40450728]
["bitfinex","BTCUSD",1721497053493,0.002709,67391.0,67390.0,0.40450759]
["bitfinex","BTCUSD",1721497054667,0.002709,67391.0,67390.0,0.55289659]
["bitfinex","BTCUSD",1721497055821,0.002709,67391.0,67390.0,0.99289659]
["bitfinex","BTCUSD",1721497056083,0.002709,67391.0,67390.0,0.99289279]
["bitfinex","BTCUSD",1721497057510,0.002709,67391.0,67390.0,0.84450379]
["bitfinex","BTCUSD",1721497058319,0.213896,67391.0,67390.0,0.72012205]
["bitfinex","BTCUSD",1721497058564,0.2434956,67391.0,67390.0,0.076924]
["bitfinex","BTCUSD",1721497058772,0.088509,67391.0,67390.0,0.076924]
["bitfinex","BTCUSD",1721497059174,0.088509,67391.0,67390.0,0.064924]
["bitfinex","BTCUSD",1721497059175,0.087509,67391.0,67390.0,0.064924]
["bitfinex","BTCUSD",1721497059374,0.087509,67391.0,67390.0,0.050924]
["bitfinex","BTCUSD",1721497059375,0.086509,67391.0,67390.0,0.050924]
["bitfinex","BTCUSD",1721497059700,0.088509,67391.0,67390.0,0.074924]
["bitfinex","BTCUSD",1721497059911,0.087509,67391.0,67390.0,0.061924]
["bitfinex","BTCUSD",1721497060125,0.086509,67391.0,67390.0,0.050924]
["bitfinex","BTCUSD",1721497060337,0.087509,67391.0,67390.0,0.057924]
["bitfinex","BTCUSD",1721497060539,0.087509,67391.0,67390.0,0.062924]
["bitfinex","BTCUSD",1721497061612,0.087509,67391.0,67390.0,0.012924]
["bitfinex","BTCUSD",1721497061840,0.087509,67391.0,67390.0,0.062924]
["bitfinex","BTCUSD",1721497062057,0.532671,67391.0,67390.0,0.012924]
["bitfinex","BTCUSD",1721497063891,0.54365594,67391.0,67390.0,0.012924]
["bitfinex","BTCUSD",1721497064225,0.024709,67391.0,67390.0,0.112924]
["bitfinex","BTCUSD",1721497064428,0.001709,67391.0,67390.0,0.112924]
["bitfinex","BTCUSD",1721497064832,0.024709,67391.0,67390.0,0.112924]
["bitfinex","BTCUSD",1721497066293,0.001709,67391.0,67390.0,0.23613499]
["bitfinex","BTCUSD",1721497066637,0.001709,67391.0,67390.0,0.38452399]
["bitfinex","BTCUSD",1721497067413,0.001709,67391.0,67390.0,0.23613499]
["bitfinex","BTCUSD",1721497068595,0.001709,67391.0,67390.0,0.38452008]
["bitfinex","BTCUSD",1721497068845,0.001709,67391.0,67390.0,0.23613108]
["bitfinex","BTCUSD",1721497069048,0.001709,67391.0,67390.0,1.93812729]
["bitfinex","BTCUSD",1721497069197,0.001709,67391.0,67390.0,2.23490629]
["bitfinex","BTCUSD",1721497070392,0.001709,67391.0,67390.0,2.46583247]
["bitfinex","BTCUSD",1721497070602,0.001709,67391.0,67390.0,2.45883247]
["bitfinex","BTCUSD",1721497070603,0.000709,67391.0,67390.0,2.45883247]
["bitfinex","BTCUSD",1721497070798,0.001709,67391.0,67390.0,2.47283247]
["bitfinex","BTCUSD",1721497071225,0.002709,67391.0,67390.0,2.43268327]
["bitfinex","BTCUSD",1721497071428,0.002709,67391.0,67390.0,2.72946227]
["bitfinex","BTCUSD",1721497071626,0.002709,67391.0,67390.0,2.72942059]
["bitfinex","BTCUSD",1721497071776,0.002709,67391.0,67390.0,2.77310559]
["bitfinex","BTCUSD",1721497072198,0.002709,67391.0,67390.0,2.72942059]
["bitfinex","BTCUSD",1721497072405,0.001709,67391.0,67390.0,2.76210559]
["bitfinex","BTCUSD",1721497072611,0.000709,67391.0,67390.0,2.74810559]
["bitfinex","BTCUSD",1721497072848,0.000709,67391.0,67390.0,2.77610559]
["bitfinex","BTCUSD",1721497073257,0.000709,67391.0,67390.0,2.71842059]
["bitfinex","BTCUSD",1721497073741,0.000709,67391.0,67390.0,2.73242059]
["bitfinex","BTCUSD",1721497074686,0.000709,67391.0,67390.0,2.73242486]
["bitfinex","BTCUSD",1721497074870,0.000709,67391.0,67390.0,2.74345907]
["bitfinex","BTCUSD",1721497077743,0.000709,67391.0,67390.0,2.43551242]
["bitfinex","BTCUSD",1721497077938,0.000709,67391.0,67390.0,2.74345948]
["bitfinex","BTCUSD",1721497078373,0.000709,67391.0,67390.0,3.43463493]
["bitfinex","BTCUSD",1721497078575,0.000709,67391.0,67390.0,3.53463493]
["bitfinex","BTCUSD",1721497078771,0.000709,67391.0,67390.0,3.46912508]
["bitfinex","BTCUSD",1721497079034,1e-08,67391.0,67390.0,3.46912508]
["bitfinex","BTCUSD",1721497079236,1e-08,67391.0,67390.0,3.50512508]
["bitfinex","BTCUSD",1721497080126,1e-08,67391.0,67390.0,3.51912508]
["bitfinex","BTCUSD",1721497080582,1e-08,67391.0,67390.0,3.21118845]
["bitfinex","BTCUSD",1721497080723,1e-08,67391.0,67390.0,3.51910449]
["bitfinex","BTCUSD",1721497081652,1e-08,67391.0,67390.0,3.56910449]
["bitfinex","BTCUSD",1721497081858,1e-08,67391.0,67390.0,3.51910449]
["bitfinex","BTCUSD",1721497082180,1e-08,67391.0,67390.0,3.63458304]
["bitfinex","BTCUSD",1721497082319,1e-08,67391.0,67390.0,3.58458304]
["bitfinex","BTCUSD",1721497082513,1e-08,67391.0,67390.0,3.63458304]
["bitfinex","BTCUSD",1721497082837,1e-08,67391.0,67390.0,3.51910449]
["bitfinex","BTCUSD",1721497083265,1e-08,67391.0,67390.0,3.19020752]
["bitfinex","BTCUSD",1721497083453,1e-08,67391.0,67390.0,3.5190974]
["bitfinex","BTCUSD",1721497083860,1e-08,67391.0,67390.0,3.19020752]
["bitfinex","BTCUSD",1721497084452,1e-08,67391.0,67390.0,3.25567292]
["bitfinex","BTCUSD",1721497084733,1e-08,67391.0,67390.0,3.51909638]
["bitfinex","BTCUSD",1721497084934,1e-08,67391.0,67390.0,3.58455997]
["bitfinex","BTCUSD",1721497085088,1e-08,67391.0,67390.0,3.65638821]
["bitfinex","BTCUSD",1721497085774,1e-08,67391.0,67390.0,3.51909638]
["bitfinex","BTCUSD",1721497085949,1e-08,67391.0,67390.0,3.56909638]
["bitfinex","BTCUSD",1721497086329,1e-08,67391.0,67390.0,3.19019987]
["bitfinex","BTCUSD",1721497086530,1e-08,67391.0,67390.0,3.46611413]
["bitfinex","BTCUSD",1721497086706,1e-08,67391.0,67390.0,3.23477836]
["bitfinex","BTCUSD",1721497086907,1e-08,67391.0,67390.0,2.95589663]
["bitfinex","BTCUSD",1721497087109,1e-08,67391.0,67390.0,2.8904534]
["bitfinex","BTCUSD",1721497087321,1e-08,67391.0,67390.0,3.28478541]
["bitfinex","BTCUSD",1721497087525,1e-08,67391.0,67390.0,3.23478541]
["bitfinex","BTCUSD",1721497087728,1e-08,67391.0,67390.0,2.8404534]
["bitfinex","BTCUSD",1721497087965,1e-08,67391.0,67390.0,2.88408476]
["bitfinex","BTCUSD",1721497088220,1e-08,67391.0,67390.0,2.8404534]
["bitfinex","BTCUSD",1721497088920,1e-08,67391.0,67390.0,2.88408056]
["bitfinex","BTCUSD",1721497089279,1e-08,67391.0,67390.0,2.8404534]
["bitfinex","BTCUSD",1721497089910,1e-08,67391.0,67390.0,2.53254495]
["bitfinex","BTCUSD",1721497090144,1e-08,67391.0,67390.0,2.84047116]
["bitfinex","BTCUSD",1721497091824,1e-08,67391.0,67390.0,2.88409987]
["bitfinex","BTCUSD",1721497092651,1e-08,67391.0,67390.0,2.88409581]
["bitfinex","BTCUSD",1721497092853,1e-08,67391.0,67390.0,2.84046176]
["bitfinex","BTCUSD",1721497093059,1e-08,67391.0,67390.0,2.94567824]
["bitfinex","BTCUSD",1721497093260,1e-08,67391.0,67390.0,2.94567547]
["bitfinex","BTCUSD",1721497093575,1e-08,67391.0,67390.0,2.90204489]
["bitfinex","BTCUSD",1721497093814,1e-08,67391.0,67390.0,2.84046176]
["bitfinex","BTCUSD",1721497094215,1e-08,67391.0,67390.0,2.90204609]
["bitfinex","BTCUSD",1721497095700,1e-08,67391.0,67390.0,2.59413014]
["bitfinex","BTCUSD",1721497095923,0.002794,67416.0,67415.0,0.05]
["bitfinex","BTCUSD",1721497096119,0.002794,67416.0,67412.0,0.05]
["bitfinex","BTCUSD",1721497096120,0.0621,67415.0,67412.0,0.05]
["bitfinex","BTCUSD",1721497096331,0.079394,67414.0,67413.0,0.12717479]
["bitfinex","BTCUSD",1721497096539,0.0996,67414.0,67412.0,0.1]
["bitfinex","BTCUSD",1721497096772,0.025794,67413.0,67412.0,0.1]
["bitfinex","BTCUSD",1721497096970,0.023,67413.0,67412.0,0.1]
["bitfinex","BTCUSD",1721497097119,0.023,67413.0,67412.0,0.22317279]
["bitfinex","BTCUSD",1721497097878,0.023,67413.0,67412.0,0.23017279]
["bitfinex","BTCUSD",1721497098527,0.023,67413.0,67412.0,0.23517279]
["bitfinex","BTCUSD",1721497098682,0.023,67413.0,67412.0,0.22817279]
["bitfinex","BTCUSD",1721497098889,0.023,67413.0,67412.0,0.23417082]
["bitfinex","BTCUSD",1721497099088,0.0766,67414.0,67413.0,0.1]
["bitfinex","BTCUSD",1721497099302,0.0766,67414.0,67413.0,0.30034561]
["bitfinex","BTCUSD",1721497100310,0.0766,67414.0,67413.0,0.25034561]
["bitfinex","BTCUSD",1721497100562,0.0766,67414.0,67413.0,0.30534561]
["bitfinex","BTCUSD",1721497100760,0.0766,67414.0,67413.0,0.31234561]
["bitfinex","BTCUSD",1721497101308,0.0766,67414.0,67413.0,0.26234561]
["bitfinex","BTCUSD",1721497101510,0.1432,67414.0,67413.0,0.13517082]
["bitfinex","BTCUSD",1721497101732,0.1662,67414.0,67413.0,0.13517082]
["bitfinex","BTCUSD",1721497101972,0.1662,67414.0,67413.0,0.012]
["bitfinex","BTCUSD",1721497102109,0.1662,67414.0,67413.0,0.212347]
["bitfinex","BTCUSD",1721497102311,0.1662,67414.0,67413.0,0.207347]
["bitfinex","BTCUSD",1721497102519,0.1662,67414.0,67413.0,0.20734786]
["bitfinex","BTCUSD",1721497102724,0.1672,67414.0,67413.0,0.20734786]
["bitfinex","BTCUSD",1721497103215,0.1662,67414.0,67413.0,0.20034786]
["bitfinex","BTCUSD",1721497103419,0.1672,67414.0,67413.0,0.20034786]
["bitfinex","BTCUSD",1721497103979,0.1662,67414.0,67413.0,0.20334786]
["bitfinex","BTCUSD",1721497105231,0.1662,67414.0,67413.0,0.20334686]
["bitfinex","BTCUSD",1721497105433,0.1662,67414.0,67413.0,0.20534686]
["bitfinex","BTCUSD",1721497105764,0.1662,67414.0,67413.0,0.20334686]
["bitfinex","BTCUSD",1721497106366,0.16704,67414.0,67413.0,0.20334686]
["bitfinex","BTCUSD",1721497106567,0.16704,67414.0,67413.0,0.20834686]
["bitfinex","BTCUSD",1721497108281,0.16704,67414.0,67413.0,0.20834521]
["bitfinex","BTCUSD",1721497110645,0.00084,67414.0,67413.0,0.45668421]
["bitfinex","BTCUSD",1721497110901,0.00084,67414.0,67413.0,0.30834521]
["bitfinex","BTCUSD",1721497111337,0.00084,67414.0,67413.0,0.18517479]
["bitfinex","BTCUSD",1721497111537,0.00084,67414.0,67413.0,0.30834013]
["bitfinex","BTCUSD",1721497112481,0.00084,67414.0,67413.0,0.25834013]
["bitfinex","BTCUSD",1721497112678,0.00084,67414.0,67413.0,0.13116534]
["bitfinex","BTCUSD",1721497112878,0.14504,67414.0,67413.0,0.13116534]
["bitfinex","BTCUSD",1721497113057,0.16804,67414.0,67413.0,0.13116534]
["bitfinex","BTCUSD",1721497113501,0.15804,67414.0,67413.0,0.13116534]
["bitfinex","BTCUSD",1721497113702,0.15804,67414.0,67413.0,0.12816534]
["bitfinex","BTCUSD",1721497114098,0.15904,67414.0,67413.0,0.12816534]
["bitfinex","BTCUSD",1721497114379,0.15804,67414.0,67413.0,0.12317116]
["bitfinex","BTCUSD",1721497114579,0.15804,67414.0,67413.0,0.12417116]
["bitfinex","BTCUSD",1721497114808,0.15804,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1721497115007,0.15804,67414.0,67413.0,0.20196944]
["bitfinex","BTCUSD",1721497115205,0.15804,67414.0,67413.0,0.20396944]
["bitfinex","BTCUSD",1721497116662,0.15804,67414.0,67413.0,0.20196944]
["bitfinex","BTCUSD",1721497117076,0.15804,67414.0,67413.0,0.20396944]
["bitfinex","BTCUSD",1721497117512,0.15804,67414.0,67413.0,0.20397055]
["bitfinex","BTCUSD",1721497120252,0.15804,67414.0,67413.0,0.20397095]
["bitfinex","BTCUSD",1721497120454,0.306377,67414.0,67413.0,0.20397095]
["bitfinex","BTCUSD",1721497121013,0.15804,67414.0,67413.0,0.20397095]
["bitfinex","BTCUSD",1721497122197,0.306377,67414.0,67413.0,0.20397095]
["bitfinex","BTCUSD",1721497123971,0.306377,67414.0,67413.0,0.08079631]
["bitfinex","BTCUSD",1721497124169,0.306377,67414.0,67413.0,0.20397514]
["bitfinex","BTCUSD",1721497125198,0.40857923,67414.0,67413.0,0.20397514]
["bitfinex","BTCUSD",1721497125415,0.306377,67414.0,67413.0,0.20397514]
["bitfinex","BTCUSD",1721497126236,0.603051,67414.0,67413.0,0.20397514]
["bitfinex","BTCUSD",1721497127094,0.603051,67414.0,67413.0,0.20197513]
["bitfinex","BTCUSD",1721497127499,0.603051,67414.0,67413.0,0.07879631]
["bitfinex","BTCUSD",1721497128696,0.900725,67414.0,67413.0,0.07879631]
["bitfinex","BTCUSD",1721497129140,0.899725,67414.0,67413.0,0.07879631]
["bitfinex","BTCUSD",1721497129586,0.94523575,67414.0,67413.0,0.07879631]
["bitfinex","BTCUSD",1721497129998,1.05022707,67414.0,67413.0,0.07879631]
["bitfinex","BTCUSD",1721497131952,1.98425681,67414.0,67413.0,0.00162152]
["bitfinex","BTCUSD",1721497132159,0.883837,67400.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721497132605,0.906837,67400.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721497132801,1.01727496,67400.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721497132991,1.35850701,67400.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721497133170,1.31400996,67400.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721497133630,0.445162,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497133831,0.468162,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497135223,0.171387,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497135479,0.49020425,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497135982,0.610162,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497136463,0.909937,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497137189,0.906937,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497137885,0.909937,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497138294,1.36109374,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497138518,1.50583311,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497142623,0.76754374,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497142840,1.06431874,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497145166,0.98541874,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497145999,0.99663104,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497150605,1.39340604,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497150805,1.62425561,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497152028,1.62125561,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497152251,1.62825561,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721497152798,1.62125561,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497152997,1.62825561,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721497153568,1.62125561,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721497153771,1.62125561,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721497153772,1.78465561,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721497154308,0.368811,67380.0,67374.0,0.4734]
["bitfinex","BTCUSD",1721497154509,0.148423,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497154798,0.99649674,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497154997,1.47069231,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497156218,1.47769231,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497156786,1.63409231,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497156987,1.63409231,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721497156988,1.24484631,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1721497157212,0.13,67375.0,67374.0,0.0656]
["bitfinex","BTCUSD",1721497157386,0.13,67375.0,67374.0,0.14277479]
["bitfinex","BTCUSD",1721497157588,0.178423,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497157790,0.575269,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497157990,0.6724796,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497158216,1.44033252,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497158815,1.14348652,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497159063,0.39541278,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497160354,0.38841278,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497160841,0.37941278,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497161309,0.38741278,67375.0,67374.0,0.07817479]
["bitfinex","BTCUSD",1721497161838,0.39441278,67375.0,67374.0,0.07917479]
["bitfinex","BTCUSD",1721497162662,0.04877918,67375.0,67374.0,0.19547479]
["bitfinex","BTCUSD",1721497162864,0.04877918,67375.0,67374.0,0.45192345]
["bitfinex","BTCUSD",1721497163087,0.02577918,67375.0,67374.0,0.45192345]
["bitfinex","BTCUSD",1721497163515,0.015,67375.0,67374.0,0.45192345]
["bitfinex","BTCUSD",1721497163906,0.015,67375.0,67374.0,0.45191146]
["bitfinex","BTCUSD",1721497164108,0.007,67375.0,67374.0,0.45091146]
["bitfinex","BTCUSD",1721497164342,0.007,67375.0,67374.0,0.45391146]
["bitfinex","BTCUSD",1721497164958,0.01103538,67379.0,67378.0,0.05]
["bitfinex","BTCUSD",1721497165183,0.03410354,67379.0,67378.0,0.17323667]
["bitfinex","BTCUSD",1721497166108,0.18751754,67379.0,67378.0,0.12323667]
["bitfinex","BTCUSD",1721497166329,0.48434554,67379.0,67378.0,0.12323667]
["bitfinex","BTCUSD",1721497166537,0.48434554,67379.0,67367.0,0.4734]
["bitfinex","BTCUSD",1721497166538,0.148416,67378.0,67367.0,0.4734]
["bitfinex","BTCUSD",1721497166751,0.148416,67378.0,67353.0,0.009218]
["bitfinex","BTCUSD",1721497166752,0.0662,67366.0,67353.0,0.009218]
["bitfinex","BTCUSD",1721497166957,0.14846,67358.0,67355.0,0.07717479]
["bitfinex","BTCUSD",1721497167154,0.023,67357.0,67356.0,0.12328904]
["bitfinex","BTCUSD",1721497167600,0.171462,67357.0,67356.0,0.12328904]
["bitfinex","BTCUSD",1721497168268,0.765312,67357.0,67356.0,0.12328904]
["bitfinex","BTCUSD",1721497168572,0.445393,67356.0,67355.0,0.07717479]
["bitfinex","BTCUSD",1721497168776,0.468393,67356.0,67355.0,0.07717479]
["bitfinex","BTCUSD",1721497168920,0.171464,67356.0,67355.0,0.07717479]
["bitfinex","BTCUSD",1721497169536,0.468393,67356.0,67355.0,0.07717479]
["bitfinex","BTCUSD",1721497169733,0.5458248,67356.0,67355.0,0.07717479]
["bitfinex","BTCUSD",1721497169933,0.5568248,67356.0,67355.0,0.07817479]
["bitfinex","BTCUSD",1721497170224,0.8537538,67356.0,67355.0,0.07817479]
["bitfinex","BTCUSD",1721497170456,0.8647538,67356.0,67355.0,0.07917479]
["bitfinex","BTCUSD",1721497171017,1.31606454,67356.0,67355.0,0.07917479]
["bitfinex","BTCUSD",1721497172705,1.01913554,67356.0,67355.0,0.07917479]
["bitfinex","BTCUSD",1721497172908,1.01913554,67356.0,67355.0,0.22587479]
["bitfinex","BTCUSD",1721497172909,0.022,67356.0,67355.0,0.22587479]
["bitfinex","BTCUSD",1721497173363,0.022,67356.0,67355.0,0.34915812]
["bitfinex","BTCUSD",1721497174279,0.01101682,67360.0,67355.0,0.34715812]
["bitfinex","BTCUSD",1721497174280,0.148459,67359.0,67355.0,0.34715812]
["bitfinex","BTCUSD",1721497174501,0.003,67356.0,67355.0,0.22387479]
["bitfinex","BTCUSD",1721497174739,0.003,67356.0,67355.0,0.34715689]
["bitfinex","BTCUSD",1721497174740,0.027,67356.0,67355.0,0.34715689]
["bitfinex","BTCUSD",1721497175179,0.024,67356.0,67355.0,0.34715689]
["bitfinex","BTCUSD",1721497175404,0.024,67356.0,67346.0,0.009207]
["bitfinex","BTCUSD",1721497175405,0.445453,67347.0,67346.0,0.009207]
["bitfinex","BTCUSD",1721497175628,1.11280374,67347.0,67346.0,0.009207]
["bitfinex","BTCUSD",1721497175831,0.765422,67347.0,67346.0,0.009207]
["bitfinex","BTCUSD",1721497176889,0.91980374,67347.0,67346.0,0.009207]
["bitfinex","BTCUSD",1721497177095,1.32061837,67347.0,67346.0,0.009207]
["bitfinex","BTCUSD",1721497177306,1.42061837,67347.0,67346.0,0.009207]
["bitfinex","BTCUSD",1721497177505,1.42061837,67347.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497177506,0.148511,67335.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497177803,0.148515,67333.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497178002,0.148514,67334.0,67332.0,0.1822074]
["bitfinex","BTCUSD",1721497178151,0.025794,67333.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497178352,0.023,67333.0,67332.0,0.18220343]
["bitfinex","BTCUSD",1721497178531,0.025794,67335.0,67332.0,0.18220343]
["bitfinex","BTCUSD",1721497178733,0.025794,67335.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497179215,0.005,67334.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497179414,0.005,67334.0,67333.0,0.12331769]
["bitfinex","BTCUSD",1721497179635,0.028,67334.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497179772,0.025794,67333.0,67332.0,0.0588867]
["bitfinex","BTCUSD",1721497179978,0.023,67333.0,67332.0,0.17720434]
["bitfinex","BTCUSD",1721497180596,0.024,67333.0,67332.0,0.17720434]
["bitfinex","BTCUSD",1721497180968,0.006,67335.0,67332.0,0.0548867]
["bitfinex","BTCUSD",1721497181147,0.025794,67334.0,67332.0,0.0548867]
["bitfinex","BTCUSD",1721497181558,0.023,67334.0,67332.0,0.0548867]
["bitfinex","BTCUSD",1721497181699,0.025794,67340.0,67332.0,0.0548867]
["bitfinex","BTCUSD",1721497181896,0.174294,67340.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721497182095,0.1715,67340.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721497182735,0.296932,67356.0,67340.0,0.0822]
["bitfinex","BTCUSD",1721497182940,0.148473,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497183168,0.54542,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497184011,0.1,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497184196,0.1446032,67355.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497184524,0.1,67354.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497184715,0.013,67352.0,67351.0,0.07917479]
["bitfinex","BTCUSD",1721497185034,0.013,67352.0,67351.0,0.07817479]
["bitfinex","BTCUSD",1721497185223,0.0261462,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497185460,0.0261462,67352.0,67351.0,0.07917479]
["bitfinex","BTCUSD",1721497185575,0.119,67355.0,67351.0,0.07917479]
["bitfinex","BTCUSD",1721497185889,0.119,67355.0,67351.0,0.07817479]
["bitfinex","BTCUSD",1721497186098,0.023,67354.0,67351.0,0.07817479]
["bitfinex","BTCUSD",1721497186294,0.0290467,67353.0,67351.0,0.07817479]
["bitfinex","BTCUSD",1721497186534,0.171473,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1721497186718,0.271473,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1721497186943,0.56842,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1721497187145,0.63006667,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1721497187371,0.63006667,67352.0,67344.0,0.0614]
["bitfinex","BTCUSD",1721497187372,0.125,67352.0,67344.0,0.0614]
["bitfinex","BTCUSD",1721497187519,0.129,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497188024,0.277473,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497188243,0.342014,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497188656,0.344014,67352.0,67351.0,0.07717479]
["bitfinex","BTCUSD",1721497188823,0.002794,67351.0,67344.0,0.0614]
["bitfinex","BTCUSD",1721497189036,0.002794,67351.0,67348.0,0.07717479]
["bitfinex","BTCUSD",1721497189235,0.0793223,67350.0,67348.0,0.07717479]
["bitfinex","BTCUSD",1721497189484,0.023,67349.0,67348.0,0.07717479]
["bitfinex","BTCUSD",1721497191321,0.023,67349.0,67348.0,0.07917479]
["bitfinex","BTCUSD",1721497191952,0.91978174,67349.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721497192154,0.26708614,67348.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721497192468,0.148495,67342.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721497192703,0.171495,67342.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721497193311,0.023,67342.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721497193509,0.174286,67344.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721497193711,0.025794,67344.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721497193969,0.023,67344.0,67342.0,0.1441]
["bitfinex","BTCUSD",1721497194298,0.023,67344.0,67343.0,0.12329519]
["bitfinex","BTCUSD",1721497194526,0.002794,67349.0,67343.0,0.12329514]
["bitfinex","BTCUSD",1721497194734,0.002,67349.0,67348.0,0.07717479]
["bitfinex","BTCUSD",1721497195152,0.002794,67349.0,67348.0,0.07717479]
["bitfinex","BTCUSD",1721497195360,0.002794,67350.0,67348.0,0.07717479]
["bitfinex","BTCUSD",1721497196937,0.006,67349.0,67348.0,0.07717479]
["bitfinex","BTCUSD",1721497197209,0.006,67349.0,67348.0,0.20046958]
["bitfinex","BTCUSD",1721497197485,0.014,67349.0,67348.0,0.20246958]
["bitfinex","BTCUSD",1721497198372,0.037,67349.0,67348.0,0.20246958]
["bitfinex","BTCUSD",1721497198971,0.031,67349.0,67348.0,0.20146958]
["bitfinex","BTCUSD",1721497199174,0.0454,67349.0,67348.0,0.20146958]
["bitfinex","BTCUSD",1721497199385,0.031,67349.0,67348.0,0.20146958]
["bitfinex","BTCUSD",1721497200345,0.031,67349.0,67348.0,0.1242932]
["bitfinex","BTCUSD",1721497200544,0.18548,67349.0,67348.0,0.1252932]
["bitfinex","BTCUSD",1721497200808,0.18548,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497200998,0.25101189,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497201876,0.10253189,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497202055,0.037,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497206442,0.18548,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497207665,0.037,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497207775,0.037,67349.0,67348.0,0.07917479]
["bitfinex","BTCUSD",1721497208630,0.18548,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497208803,0.12612219,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497209645,0.12891619,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497212123,0.039794,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497212312,0.037,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497213501,0.037,67349.0,67348.0,0.12529644]
["bitfinex","BTCUSD",1721497213708,0.037,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497214309,0.037,67349.0,67348.0,0.12529704]
["bitfinex","BTCUSD",1721497214876,0.18548,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497215425,0.037,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497216404,0.24518559,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497216957,0.54214559,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497217355,0.60404559,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497217559,0.90100559,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497218133,1.05538733,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497219053,0.48244,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497219288,0.037,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721497219647,0.037,67349.0,67348.0,0.26749484]
["bitfinex","BTCUSD",1721497219648,0.014,67349.0,67348.0,0.26749484]
["bitfinex","BTCUSD",1721497220759,0.037,67349.0,67348.0,0.26749484]
["bitfinex","BTCUSD",1721497221369,0.037,67349.0,67348.0,0.26749061]
["bitfinex","BTCUSD",1721497222425,0.06701039,67349.0,67348.0,0.26749061]
["bitfinex","BTCUSD",1721497222903,0.037,67349.0,67348.0,0.26749061]
["bitfinex","BTCUSD",1721497224548,0.037,67349.0,67348.0,0.26749171]
["bitfinex","BTCUSD",1721497226362,0.037,67349.0,67348.0,0.12529171]
["bitfinex","BTCUSD",1721497226575,0.014,67349.0,67348.0,0.12529171]
["bitfinex","BTCUSD",1721497227632,0.006,67349.0,67348.0,0.12429171]
["bitfinex","BTCUSD",1721497227866,0.00084,67352.0,67348.0,0.12329177]
["bitfinex","BTCUSD",1721497228041,0.003,67349.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721497228251,0.004,67349.0,67346.0,0.12329148]
["bitfinex","BTCUSD",1721497228426,0.004,67349.0,67347.0,0.12329148]
["bitfinex","BTCUSD",1721497228628,0.004,67349.0,67348.0,0.12329148]
["bitfinex","BTCUSD",1721497228830,0.003,67349.0,67348.0,0.12329148]
["bitfinex","BTCUSD",1721497229189,0.027,67349.0,67348.0,0.12329148]
["bitfinex","BTCUSD",1721497229399,0.47244,67349.0,67348.0,0.12329148]
["bitfinex","BTCUSD",1721497230584,0.47144,67349.0,67348.0,0.12329148]
["bitfinex","BTCUSD",1721497230791,0.17548,67349.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497230992,0.17248,67349.0,67343.0,0.12329963]
["bitfinex","BTCUSD",1721497231332,0.025794,67348.0,67344.0,0.12329946]
["bitfinex","BTCUSD",1721497231492,0.025794,67348.0,67345.0,0.12329946]
["bitfinex","BTCUSD",1721497231493,0.023,67348.0,67345.0,0.12329946]
["bitfinex","BTCUSD",1721497231697,0.023,67351.0,67346.0,0.12329946]
["bitfinex","BTCUSD",1721497231935,0.001,67349.0,67347.0,0.12329946]
["bitfinex","BTCUSD",1721497232118,0.001,67349.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497232119,0.027,67349.0,67348.0,0.12329946]
["bitfinex","BTCUSD",1721497232316,0.026,67349.0,67348.0,0.12329946]
["bitfinex","BTCUSD",1721497232683,0.17148,67349.0,67348.0,0.12329946]
["bitfinex","BTCUSD",1721497232888,0.296969,67347.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497233092,0.148492,67344.0,67343.0,0.12330334]
["bitfinex","BTCUSD",1721497233300,0.171492,67344.0,67343.0,0.12330334]
["bitfinex","BTCUSD",1721497233914,0.171492,67344.0,67343.0,0.12330385]
["bitfinex","BTCUSD",1721497234121,0.829656,67344.0,67343.0,0.12330385]
["bitfinex","BTCUSD",1721497234323,0.148493,67343.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497234535,0.171493,67343.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497234741,0.90819556,67343.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497235146,0.97503109,67343.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497235548,0.90919556,67343.0,67342.0,0.00617875]
["bitfinex","BTCUSD",1721497235992,0.91019556,67343.0,67342.0,0.00617875]
["bitfinex","BTCUSD",1721497236392,0.95473911,67343.0,67342.0,0.00617875]
["bitfinex","BTCUSD",1721497236976,0.95373046,67343.0,67342.0,0.00017875]
["bitfinex","BTCUSD",1721497237199,0.95373046,67343.0,67342.0,0.00117875]
["bitfinex","BTCUSD",1721497237619,0.90919556,67343.0,67342.0,0.00117875]
["bitfinex","BTCUSD",1721497239188,0.0445349,67356.0,67342.0,0.76824623]
["bitfinex","BTCUSD",1721497239610,0.002794,67370.0,67348.0,1.17798679]
["bitfinex","BTCUSD",1721497239814,0.46304871,67372.0,67352.0,0.05]
["bitfinex","BTCUSD",1721497239954,0.46304871,67372.0,67350.0,0.05]
["bitfinex","BTCUSD",1721497239955,0.46304871,67372.0,67371.0,0.21957479]
["bitfinex","BTCUSD",1721497240135,0.0109457,67372.0,67371.0,0.21957479]
["bitfinex","BTCUSD",1721497240336,0.46388871,67379.0,67371.0,0.21957479]
["bitfinex","BTCUSD",1721497240337,0.00084,67379.0,67371.0,0.21957479]
["bitfinex","BTCUSD",1721497240600,0.00084,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497240836,0.04989425,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497241016,0.01144294,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497241165,0.00084,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497241578,0.00284,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497242804,0.00684,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497243014,0.05875676,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497244618,0.03284,67379.0,67378.0,0.07717479]
["bitfinex","BTCUSD",1721497246392,0.00984,67379.0,67372.0,0.148428]
["bitfinex","BTCUSD",1721497246594,0.14844,67368.0,67359.0,1.2495]
["bitfinex","BTCUSD",1721497246797,0.296872,67370.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721497246798,0.148434,67370.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721497247039,0.1,67369.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721497247247,0.15438174,67368.0,67364.0,0.07717479]
["bitfinex","BTCUSD",1721497247388,0.1,67369.0,67364.0,0.07717479]
["bitfinex","BTCUSD",1721497247389,0.148443,67366.0,67364.0,0.07717479]
["bitfinex","BTCUSD",1721497247591,0.396876,67369.0,67364.0,0.07717479]
["bitfinex","BTCUSD",1721497247592,0.025794,67365.0,67364.0,0.07717479]
["bitfinex","BTCUSD",1721497247788,0.023,67367.0,67364.0,0.07717479]
["bitfinex","BTCUSD",1721497248039,0.002794,67366.0,67365.0,0.07717479]
["bitfinex","BTCUSD",1721497248250,0.023,67368.0,67365.0,0.07717479]
["bitfinex","BTCUSD",1721497248484,0.023,67371.0,67365.0,0.07717479]
["bitfinex","BTCUSD",1721497248685,0.171423,67375.0,67365.0,0.07717479]
["bitfinex","BTCUSD",1721497248885,0.171423,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497249104,0.271423,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497250249,0.568269,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497251033,0.68950012,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497251256,0.568269,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497252250,0.271423,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497252658,0.123,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497252861,0.023,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497252992,0.1,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497253198,0.123,67375.0,67374.0,0.07717479]
["bitfinex","BTCUSD",1721497254022,0.123,67375.0,67371.0,0.1424]
["bitfinex","BTCUSD",1721497254023,0.05125905,67375.0,67371.0,0.1424]
["bitfinex","BTCUSD",1721497254245,0.05125905,67375.0,67365.0,0.38006179]
["bitfinex","BTCUSD",1721497254246,0.023,67374.0,67365.0,0.006]
["bitfinex","BTCUSD",1721497254442,0.023,67374.0,67365.0,0.01]
["bitfinex","BTCUSD",1721497254443,0.148432,67371.0,67365.0,0.01]
["bitfinex","BTCUSD",1721497254741,0.002794,67369.0,67365.0,0.01]
["bitfinex","BTCUSD",1721497254921,0.002794,67369.0,67364.0,0.1424]
["bitfinex","BTCUSD",1721497254922,0.023,67370.0,67364.0,0.1424]
["bitfinex","BTCUSD",1721497255162,0.002794,67373.0,67364.0,0.1424]
["bitfinex","BTCUSD",1721497255317,0.123,67373.0,67372.0,0.07717479]
["bitfinex","BTCUSD",1721497256120,0.123,67373.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497256321,0.002794,67372.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497256522,0.025794,67372.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497256754,0.174223,67372.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497257085,0.148432,67371.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497257217,0.231336,67370.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497257420,0.208336,67370.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497257625,0.023,67369.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497257826,0.002794,67368.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497258704,0.0110842,67368.0,67364.0,0.0794]
["bitfinex","BTCUSD",1721497258928,0.023,67367.0,67364.0,0.0794]
["bitfinex","BTCUSD",1721497259135,0.023,67367.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497259136,0.002794,67366.0,67364.0,0.0774]
["bitfinex","BTCUSD",1721497259339,0.002794,67366.0,67364.0,0.005]
["bitfinex","BTCUSD",1721497259725,0.002794,67366.0,67364.0,0.003]
["bitfinex","BTCUSD",1721497259966,0.002794,67369.0,67364.0,0.007]
["bitfinex","BTCUSD",1721497260185,0.002794,67369.0,67364.0,0.004]
["bitfinex","BTCUSD",1721497260609,0.002794,67369.0,67364.0,0.008]
["bitfinex","BTCUSD",1721497260811,0.049902,67369.0,67364.0,0.008]
["bitfinex","BTCUSD",1721497261019,0.023,67368.0,67364.0,0.008]
["bitfinex","BTCUSD",1721497261225,0.002794,67367.0,67364.0,0.008]
["bitfinex","BTCUSD",1721497261434,0.020794,67368.0,67364.0,0.004]
["bitfinex","BTCUSD",1721497261641,0.001,67366.0,67364.0,0.01]
["bitfinex","BTCUSD",1721497261856,0.001,67366.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497262069,0.020794,67368.0,67364.0,0.001]
["bitfinex","BTCUSD",1721497262248,0.020794,67368.0,67364.0,0.005]
["bitfinex","BTCUSD",1721497262697,0.020794,67368.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721497262907,0.001,67366.0,67364.0,0.01]
["bitfinex","BTCUSD",1721497263335,0.020794,67368.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721497263759,0.020794,67368.0,67364.0,0.002]
["bitfinex","BTCUSD",1721497264811,0.020794,67368.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497265023,0.07848727,67368.0,67364.0,0.004]
["bitfinex","BTCUSD",1721497266063,0.22692627,67368.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497266494,0.07848727,67368.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497266703,0.148445,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497266910,0.21173239,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497267138,0.31173239,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497267580,0.60862239,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1721497268090,0.148449,67364.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721497268294,0.46017739,67365.0,67357.0,0.1232693]
["bitfinex","BTCUSD",1721497268295,0.28005614,67363.0,67357.0,0.1232693]
["bitfinex","BTCUSD",1721497268499,0.28005614,67363.0,67358.0,0.1232693]
["bitfinex","BTCUSD",1721497268697,0.28005614,67363.0,67359.0,0.1232693]
["bitfinex","BTCUSD",1721497268901,0.13160714,67363.0,67360.0,0.1232693]
["bitfinex","BTCUSD",1721497269143,0.13160714,67363.0,67355.0,0.15737479]
["bitfinex","BTCUSD",1721497269144,0.023,67363.0,67362.0,0.07717479]
["bitfinex","BTCUSD",1721497269352,0.024,67364.0,67362.0,0.20044408]
["bitfinex","BTCUSD",1721497269553,0.07961597,67364.0,67363.0,0.12326929]
["bitfinex","BTCUSD",1721497270023,0.07961597,67364.0,67355.0,0.15737479]
["bitfinex","BTCUSD",1721497270024,0.22706297,67364.0,67355.0,0.15737479]
["bitfinex","BTCUSD",1721497270225,0.0179616,67363.0,67356.0,0.12326916]
["bitfinex","BTCUSD",1721497270430,0.023,67362.0,67357.0,0.12326916]
["bitfinex","BTCUSD",1721497270630,0.07719116,67362.0,67358.0,0.12326916]
["bitfinex","BTCUSD",1721497270839,0.07719116,67362.0,67359.0,0.12326916]
["bitfinex","BTCUSD",1721497271048,0.07719116,67362.0,67360.0,0.12326916]
["bitfinex","BTCUSD",1721497271049,0.05961027,67361.0,67360.0,0.12326916]
["bitfinex","BTCUSD",1721497271253,0.08261027,67361.0,67360.0,0.13026916]
["bitfinex","BTCUSD",1721497271712,0.08261027,67361.0,67360.0,0.12326916]
["bitfinex","BTCUSD",1721497272116,0.46836,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1721497272351,0.56836,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1721497272558,0.56836,67361.0,67360.0,0.011]
["bitfinex","BTCUSD",1721497274033,0.271453,67361.0,67360.0,0.011]
["bitfinex","BTCUSD",1721497274644,0.271453,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1721497274645,0.278453,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1721497274851,0.278453,67361.0,67360.0,0.001]
["bitfinex","BTCUSD",1721497275231,0.284453,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497275778,0.8152838,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497276441,1.26657254,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497277727,1.56347954,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497280001,1.17874874,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497280147,0.136,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497280351,0.04684053,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497280602,0.14684053,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497280936,0.29529353,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497281760,1.13239812,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497283424,0.83549112,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497284280,1.13239812,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497287499,1.21459812,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721497288288,0.296935,67355.0,67349.0,0.002794]
["bitfinex","BTCUSD",1721497288536,0.148478,67350.0,67347.0,0.4734]
["bitfinex","BTCUSD",1721497288778,0.023,67349.0,67343.0,0.0628]
["bitfinex","BTCUSD",1721497289015,0.0672945,67349.0,67343.0,0.0628]
["bitfinex","BTCUSD",1721497289248,0.42585574,67352.0,67343.0,0.0628]
["bitfinex","BTCUSD",1721497289491,0.123,67352.0,67343.0,0.06576981]
["bitfinex","BTCUSD",1721497289733,0.123,67352.0,67349.0,0.0777]
["bitfinex","BTCUSD",1721497289991,0.123,67352.0,67350.0,0.002794]
["bitfinex","BTCUSD",1721497290224,0.023,67352.0,67350.0,0.002794]
["bitfinex","BTCUSD",1721497290466,0.123,67357.0,67350.0,0.002794]
["bitfinex","BTCUSD",1721497290719,0.005,67352.0,67350.0,0.002794]
["bitfinex","BTCUSD",1721497290950,0.023,67351.0,67349.0,0.0777]
["bitfinex","BTCUSD",1721497292920,0.023,67356.0,67349.0,0.0777]
["bitfinex","BTCUSD",1721497293163,0.023,67356.0,67349.0,0.0787]
["bitfinex","BTCUSD",1721497293882,0.023,67356.0,67349.0,0.0777]
["bitfinex","BTCUSD",1721497294134,0.023,67356.0,67349.0,0.0787]
["bitfinex","BTCUSD",1721497294383,0.034,67356.0,67349.0,0.0787]
["bitfinex","BTCUSD",1721497296042,0.07337597,67355.0,67349.0,0.0787]
["bitfinex","BTCUSD",1721497296275,0.023,67354.0,67349.0,0.0787]
["bitfinex","BTCUSD",1721497296512,0.023,67354.0,67350.0,0.12328988]
["bitfinex","BTCUSD",1721497296752,0.023,67354.0,67349.0,0.0787]
["bitfinex","BTCUSD",1721497296988,0.023,67354.0,67350.0,0.12328988]
["bitfinex","BTCUSD",1721497297240,0.36815512,67354.0,67343.0,0.1405]
["bitfinex","BTCUSD",1721497297488,0.1,67353.0,67349.0,0.12328988]
["bitfinex","BTCUSD",1721497297738,0.023,67352.0,67350.0,0.12328987]
["bitfinex","BTCUSD",1721497297988,0.023,67352.0,67343.0,0.1405]
["bitfinex","BTCUSD",1721497298237,0.023,67352.0,67349.0,0.12328988]
["bitfinex","BTCUSD",1721497298471,0.023,67352.0,67350.0,0.12328988]
["bitfinex","BTCUSD",1721497298673,0.023,67352.0,67351.0,0.12328988]
["bitfinex","BTCUSD",1721497299524,0.09697807,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497299728,0.09897807,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497300622,0.10197807,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497300825,0.11243609,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497301024,0.10943609,67352.0,67351.0,0.12329196]
["bitfinex","BTCUSD",1721497301236,0.20943609,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497301440,0.13645802,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497301647,0.13345802,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497302052,0.14245802,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497302259,0.13845802,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497302464,0.03845802,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497302671,0.14245802,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497302868,0.1931687,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497303295,0.1881687,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497303478,0.1931687,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497303707,0.0931687,67352.0,67351.0,0.1232919]
["bitfinex","BTCUSD",1721497303918,0.0931687,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497304093,0.04245802,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497304939,0.03345802,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497305379,0.04245802,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497305576,0.03845802,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497305961,0.04245802,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497306567,0.03745802,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497306762,0.07773002,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497306976,0.04245802,67352.0,67351.0,0.12329291]
["bitfinex","BTCUSD",1721497307175,0.04245802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497307374,0.03745802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497307835,0.04145802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497308035,0.03745802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497308174,0.03345802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497308376,0.03645802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497308584,0.03345802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497308982,0.03445802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497309756,0.03645802,67352.0,67351.0,0.12328915]
["bitfinex","BTCUSD",1721497310171,0.03645802,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497310371,0.03645802,67352.0,67351.0,0.12328888]
["bitfinex","BTCUSD",1721497310760,0.03645802,67352.0,67351.0,0.1232921]
["bitfinex","BTCUSD",1721497311120,0.03445802,67352.0,67351.0,0.1232921]
["bitfinex","BTCUSD",1721497311534,0.03645802,67352.0,67351.0,0.1232921]
["bitfinex","BTCUSD",1721497311741,0.03645802,67352.0,67351.0,0.2674921]
["bitfinex","BTCUSD",1721497312801,0.03445802,67352.0,67351.0,0.2674921]
["bitfinex","BTCUSD",1721497313167,0.03645802,67352.0,67351.0,0.1442]
["bitfinex","BTCUSD",1721497313358,0.03645802,67352.0,67351.0,0.26749109]
["bitfinex","BTCUSD",1721497315522,0.04455527,67352.0,67351.0,0.20389109]
["bitfinex","BTCUSD",1721497315731,0.04455527,67352.0,67351.0,0.12329109]
["bitfinex","BTCUSD",1721497315732,0.03645802,67352.0,67351.0,0.12329109]
["bitfinex","BTCUSD",1721497316498,0.03645802,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497316810,0.03645802,67352.0,67351.0,0.12329326]
["bitfinex","BTCUSD",1721497317366,0.03445802,67352.0,67351.0,0.12329326]
["bitfinex","BTCUSD",1721497317568,0.03645802,67352.0,67351.0,0.12329326]
["bitfinex","BTCUSD",1721497319014,0.03445802,67352.0,67351.0,0.12329326]
["bitfinex","BTCUSD",1721497319637,0.03445802,67352.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497319950,0.04806888,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721497320154,0.07106888,67351.0,67350.0,0.12421913]
["bitfinex","BTCUSD",1721497321116,0.023,67351.0,67350.0,0.12421913]
["bitfinex","BTCUSD",1721497322164,0.023,67351.0,67350.0,0.12421439]
["bitfinex","BTCUSD",1721497322778,0.023,67351.0,67350.0,0.12521439]
["bitfinex","BTCUSD",1721497322975,0.024,67351.0,67350.0,0.12521439]
["bitfinex","BTCUSD",1721497324123,0.024,67351.0,67350.0,1.09890439]
["bitfinex","BTCUSD",1721497324124,0.001,67351.0,67350.0,1.09890439]
["bitfinex","BTCUSD",1721497324330,0.001,67351.0,67350.0,1.80165467]
["bitfinex","BTCUSD",1721497324688,0.001,67351.0,67350.0,2.20076613]
["bitfinex","BTCUSD",1721497325026,0.001,67351.0,67350.0,1.89257]
["bitfinex","BTCUSD",1721497325232,0.01017922,67360.0,67358.0,0.148458]
["bitfinex","BTCUSD",1721497325432,0.04455383,67369.0,67359.0,0.43453508]
["bitfinex","BTCUSD",1721497325633,0.04455383,67369.0,67360.0,0.12326629]
["bitfinex","BTCUSD",1721497325863,0.04455383,67369.0,67361.0,0.12606029]
["bitfinex","BTCUSD",1721497326062,0.04598052,67368.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721497326267,0.00084,67368.0,67367.0,0.002794]
["bitfinex","BTCUSD",1721497326703,0.01484,67368.0,67367.0,0.002794]
["bitfinex","BTCUSD",1721497326906,0.03784,67368.0,67367.0,0.002794]
["bitfinex","BTCUSD",1721497327607,0.03784,67368.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721497327802,0.023,67367.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721497328430,0.03784,67368.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721497328634,0.03784,67368.0,67367.0,0.002794]
["bitfinex","BTCUSD",1721497328853,0.03784,67368.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721497329010,0.014,67367.0,67366.0,0.07817479]
["bitfinex","BTCUSD",1721497329230,0.051,67367.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721497329626,0.051,67367.0,67366.0,0.07817479]
["bitfinex","BTCUSD",1721497329829,0.023,67367.0,67366.0,0.07817479]
["bitfinex","BTCUSD",1721497330007,0.02282132,67367.0,67366.0,0.07817479]
["bitfinex","BTCUSD",1721497330208,0.03682132,67367.0,67366.0,0.07917479]
["bitfinex","BTCUSD",1721497331091,0.014,67367.0,67366.0,0.79266326]
["bitfinex","BTCUSD",1721497331274,0.014,67367.0,67366.0,1.08954826]
["bitfinex","BTCUSD",1721497331474,0.014,67367.0,67366.0,1.08954184]
["bitfinex","BTCUSD",1721497331773,0.028,67367.0,67366.0,0.96628679]
["bitfinex","BTCUSD",1721497332024,0.014,67367.0,67366.0,1.0875297]
["bitfinex","BTCUSD",1721497332232,0.00084,67368.0,67367.0,0.742202]
["bitfinex","BTCUSD",1721497332433,0.00084,67368.0,67367.0,1.46160765]
["bitfinex","BTCUSD",1721497333039,0.00084,67368.0,67367.0,1.69776271]
["bitfinex","BTCUSD",1721497333247,0.00084,67368.0,67367.0,2.12160765]
["bitfinex","BTCUSD",1721497333445,0.00184,67368.0,67367.0,2.12160765]
["bitfinex","BTCUSD",1721497333614,0.00284,67368.0,67367.0,2.23774621]
["bitfinex","BTCUSD",1721497333816,0.00284,67368.0,67367.0,2.7722598]
["bitfinex","BTCUSD",1721497334016,0.00284,67368.0,67367.0,2.7694658]
["bitfinex","BTCUSD",1721497334652,0.00184,67368.0,67367.0,2.7694658]
["bitfinex","BTCUSD",1721497334997,0.00084,67368.0,67367.0,2.7604658]
["bitfinex","BTCUSD",1721497335203,0.00284,67368.0,67367.0,2.7734658]
["bitfinex","BTCUSD",1721497335642,0.00184,67368.0,67367.0,2.7714658]
["bitfinex","BTCUSD",1721497335813,0.00184,67368.0,67367.0,2.7734658]
["bitfinex","BTCUSD",1721497335814,0.00284,67368.0,67367.0,2.7734658]
["bitfinex","BTCUSD",1721497336159,0.00084,67379.0,67378.0,0.88698]
["bitfinex","BTCUSD",1721497336382,0.00084,67379.0,67378.0,1.89330944]
["bitfinex","BTCUSD",1721497336601,0.00084,67379.0,67378.0,2.80014144]
["bitfinex","BTCUSD",1721497337155,0.00084,67379.0,67378.0,2.85140774]
["bitfinex","BTCUSD",1721497337332,0.00084,67379.0,67378.0,2.85139281]
["bitfinex","BTCUSD",1721497337568,0.00084,67379.0,67378.0,2.85134254]
["bitfinex","BTCUSD",1721497337770,0.00084,67379.0,67378.0,2.80009126]
["bitfinex","BTCUSD",1721497337982,0.00084,67379.0,67378.0,2.85009126]
["bitfinex","BTCUSD",1721497338430,0.00184,67379.0,67378.0,2.75209126]
["bitfinex","BTCUSD",1721497338636,0.00184,67379.0,67378.0,2.45525926]
["bitfinex","BTCUSD",1721497339046,0.00084,67379.0,67378.0,2.45325926]
["bitfinex","BTCUSD",1721497339222,0.00184,67379.0,67378.0,2.46425926]
["bitfinex","BTCUSD",1721497339398,0.00284,67379.0,67378.0,2.51625926]
["bitfinex","BTCUSD",1721497339968,0.00284,67379.0,67378.0,2.56625926]
["bitfinex","BTCUSD",1721497340167,0.00284,67379.0,67378.0,2.51625926]
["bitfinex","BTCUSD",1721497340366,0.01044659,67400.0,67392.0,0.292285]
["bitfinex","BTCUSD",1721497340567,0.248353,67407.0,67392.0,0.292285]
["bitfinex","BTCUSD",1721497340568,0.48604871,67399.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497340791,0.023,67399.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497341403,0.123,67405.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497341647,0.1,67405.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497341866,0.01041118,67407.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497341867,0.01041118,67407.0,67399.0,0.14686697]
["bitfinex","BTCUSD",1721497342205,0.01125646,67414.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721497342431,0.01125646,67414.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497342631,0.00084,67414.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497343098,0.007,67407.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497344133,0.023,67406.0,67399.0,0.0805]
["bitfinex","BTCUSD",1721497344742,0.023,67406.0,67405.0,0.001]
["bitfinex","BTCUSD",1721497345180,0.023,67407.0,67405.0,0.001]
["bitfinex","BTCUSD",1721497345387,0.034,67407.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721497345643,0.011,67407.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721497346055,0.005,67407.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721497346256,0.10084,67414.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721497346459,0.023,67413.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721497348175,0.005,67407.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721497348376,0.023,67413.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721497348795,0.035,67413.0,67406.0,0.07817479]
["bitfinex","BTCUSD",1721497349130,0.006,67407.0,67406.0,0.07817479]
["bitfinex","BTCUSD",1721497349336,0.035,67413.0,67406.0,0.07817479]
["bitfinex","BTCUSD",1721497349740,0.048,67413.0,67406.0,0.07817479]
["bitfinex","BTCUSD",1721497349985,0.196339,67413.0,67406.0,0.07817479]
["bitfinex","BTCUSD",1721497350198,0.12405259,67413.0,67406.0,0.07817479]
["bitfinex","BTCUSD",1721497350400,0.12405259,67413.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497350401,0.1,67412.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497350608,0.148352,67407.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497351019,0.023,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497351367,0.17135,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497351530,0.1,67407.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497351734,0.023,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497352150,0.0893,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497352373,0.0933,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497352963,0.14704886,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497353397,0.15204886,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497354247,0.0983,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497354451,0.0983,67406.0,67405.0,0.20036719]
["bitfinex","BTCUSD",1721497354658,0.032,67406.0,67405.0,0.20036719]
["bitfinex","BTCUSD",1721497354994,0.032,67406.0,67405.0,0.28086719]
["bitfinex","BTCUSD",1721497356157,0.032,67406.0,67405.0,0.15767479]
["bitfinex","BTCUSD",1721497356329,0.032,67406.0,67405.0,0.28086628]
["bitfinex","BTCUSD",1721497357762,0.032,67406.0,67405.0,0.20036628]
["bitfinex","BTCUSD",1721497359372,0.032,67406.0,67405.0,0.20036633]
["bitfinex","BTCUSD",1721497360823,0.04234844,67406.0,67405.0,0.20036633]
["bitfinex","BTCUSD",1721497362448,0.04234844,67406.0,67405.0,0.436386]
["bitfinex","BTCUSD",1721497362654,0.04234844,67406.0,67405.0,0.43639042]
["bitfinex","BTCUSD",1721497363276,0.04234844,67406.0,67405.0,0.38515376]
["bitfinex","BTCUSD",1721497364315,0.04234844,67406.0,67405.0,0.52715376]
["bitfinex","BTCUSD",1721497364565,0.01934844,67406.0,67405.0,0.52715376]
["bitfinex","BTCUSD",1721497364771,0.005,67407.0,67405.0,1.2749615]
["bitfinex","BTCUSD",1721497364996,0.005,67407.0,67406.0,1.05518409]
["bitfinex","BTCUSD",1721497365195,0.005,67407.0,67406.0,1.20673966]
["bitfinex","BTCUSD",1721497365401,0.00838,67420.0,67413.0,0.148339]
["bitfinex","BTCUSD",1721497365402,0.01005006,67418.0,67413.0,0.148339]
["bitfinex","BTCUSD",1721497365614,0.00838,67420.0,67413.0,0.22551379]
["bitfinex","BTCUSD",1721497365840,0.00838,67420.0,67413.0,1.42609804]
["bitfinex","BTCUSD",1721497366054,0.00838,67420.0,67413.0,1.21574623]
["bitfinex","BTCUSD",1721497366270,0.00838,67420.0,67413.0,1.52362303]
["bitfinex","BTCUSD",1721497366483,0.00838,67420.0,67413.0,1.42312833]
["bitfinex","BTCUSD",1721497366690,0.00284,67414.0,67413.0,1.43712833]
["bitfinex","BTCUSD",1721497367309,0.00184,67414.0,67413.0,1.43412833]
["bitfinex","BTCUSD",1721497367534,0.00284,67414.0,67413.0,1.5914779]
["bitfinex","BTCUSD",1721497368660,0.00184,67414.0,67413.0,1.12945033]
["bitfinex","BTCUSD",1721497368865,0.00084,67414.0,67413.0,1.4231259]
["bitfinex","BTCUSD",1721497369072,0.00084,67414.0,67413.0,1.4351259]
["bitfinex","BTCUSD",1721497369281,0.00184,67414.0,67413.0,1.58647547]
["bitfinex","BTCUSD",1721497369718,0.00084,67414.0,67413.0,1.59147547]
["bitfinex","BTCUSD",1721497369928,0.00084,67414.0,67413.0,1.58647547]
["bitfinex","BTCUSD",1721497370136,0.00184,67414.0,67413.0,1.60047547]
["bitfinex","BTCUSD",1721497370522,0.00084,67414.0,67413.0,1.1264479]
["bitfinex","BTCUSD",1721497370755,0.00084,67414.0,67413.0,1.4231259]
["bitfinex","BTCUSD",1721497370962,0.00084,67414.0,67413.0,0.82757353]
["bitfinex","BTCUSD",1721497370963,0.00184,67414.0,67413.0,0.82757353]
["bitfinex","BTCUSD",1721497371183,0.00184,67414.0,67413.0,1.13544835]
["bitfinex","BTCUSD",1721497371388,0.00184,67414.0,67413.0,1.5661527]
["bitfinex","BTCUSD",1721497372012,0.00184,67414.0,67413.0,1.56615043]
["bitfinex","BTCUSD",1721497372426,0.00184,67414.0,67413.0,1.43212408]
["bitfinex","BTCUSD",1721497372632,0.00184,67414.0,67413.0,1.44612408]
["bitfinex","BTCUSD",1721497375096,0.00184,67414.0,67413.0,1.13825153]
["bitfinex","BTCUSD",1721497375274,0.00184,67414.0,67413.0,1.44612359]
["bitfinex","BTCUSD",1721497375696,0.00184,67414.0,67413.0,2.09612359]
["bitfinex","BTCUSD",1721497375990,0.00184,67414.0,67413.0,1.14944559]
["bitfinex","BTCUSD",1721497376361,0.00522,67417.0,67414.0,0.296674]
["bitfinex","BTCUSD",1721497376565,0.00522,67417.0,67415.0,0.45900006]
["bitfinex","BTCUSD",1721497376735,0.00522,67417.0,67416.0,0.30787206]
["bitfinex","BTCUSD",1721497376938,0.00522,67417.0,67416.0,0.31066606]
["bitfinex","BTCUSD",1721497377143,0.00522,67417.0,67416.0,0.30787206]
["bitfinex","BTCUSD",1721497377342,0.00522,67417.0,67416.0,0.12314882]
["bitfinex","BTCUSD",1721497377343,0.09282,67417.0,67416.0,0.12314882]
["bitfinex","BTCUSD",1721497378220,0.09382,67417.0,67414.0,0.008]
["bitfinex","BTCUSD",1721497378420,0.09382,67417.0,67416.0,0.07717479]
["bitfinex","BTCUSD",1721497378628,0.09482,67417.0,67416.0,0.20034259]
["bitfinex","BTCUSD",1721497379639,0.09382,67417.0,67416.0,0.20034259]
["bitfinex","BTCUSD",1721497379840,0.09382,67417.0,67416.0,0.20134259]
["bitfinex","BTCUSD",1721497380454,0.02922,67417.0,67416.0,0.20134259]
["bitfinex","BTCUSD",1721497380908,0.02922,67417.0,67416.0,0.12416708]
["bitfinex","BTCUSD",1721497381147,0.17755,67417.0,67416.0,0.12416708]
["bitfinex","BTCUSD",1721497381681,0.17755,67417.0,67416.0,0.26796708]
["bitfinex","BTCUSD",1721497381682,0.00622,67417.0,67416.0,0.26796708]
["bitfinex","BTCUSD",1721497382253,0.00622,67417.0,67416.0,0.34514187]
["bitfinex","BTCUSD",1721497382575,0.00622,67417.0,67416.0,0.49347387]
["bitfinex","BTCUSD",1721497383310,0.00622,67417.0,67416.0,0.79013887]
["bitfinex","BTCUSD",1721497383541,0.00622,67417.0,67416.0,0.66697179]
["bitfinex","BTCUSD",1721497383742,0.00622,67417.0,67416.0,0.79012545]
["bitfinex","BTCUSD",1721497384127,0.00622,67417.0,67416.0,1.47708337]
["bitfinex","BTCUSD",1721497384241,0.00622,67417.0,67416.0,1.4258953]
["bitfinex","BTCUSD",1721497384611,0.00622,67417.0,67416.0,1.47707565]
["bitfinex","BTCUSD",1721497385231,0.00522,67417.0,67416.0,1.47607565]
["bitfinex","BTCUSD",1721497385431,0.00522,67417.0,67416.0,1.24017219]
["bitfinex","BTCUSD",1721497385658,0.00622,67417.0,67416.0,1.25417219]
["bitfinex","BTCUSD",1721497386630,0.00622,67417.0,67416.0,2.77108765]
["bitfinex","BTCUSD",1721497386833,0.00622,67417.0,67416.0,2.94339786]
["bitfinex","BTCUSD",1721497387043,1e-08,67417.0,67416.0,3.06653103]
["bitfinex","BTCUSD",1721497387345,0.00837,67434.0,67426.0,0.1]
["bitfinex","BTCUSD",1721497387479,0.00837,67434.0,67433.0,1.10094979]
["bitfinex","BTCUSD",1721497387679,0.00837,67434.0,67433.0,0.9433747]
["bitfinex","BTCUSD",1721497388687,0.00937,67434.0,67433.0,0.9513747]
["bitfinex","BTCUSD",1721497388948,0.00937,67434.0,67433.0,1.54474325]
["bitfinex","BTCUSD",1721497389183,0.00937,67434.0,67433.0,1.4639647]
["bitfinex","BTCUSD",1721497389400,0.00937,67434.0,67433.0,1.4749647]
["bitfinex","BTCUSD",1721497389812,0.00937,67434.0,67433.0,1.48694632]
["bitfinex","BTCUSD",1721497390044,0.00837,67434.0,67433.0,1.47894632]
["bitfinex","BTCUSD",1721497390246,0.00837,67434.0,67433.0,1.33283153]
["bitfinex","BTCUSD",1721497390449,0.00937,67434.0,67433.0,1.46394634]
["bitfinex","BTCUSD",1721497390665,0.00937,67434.0,67433.0,1.61829591]
["bitfinex","BTCUSD",1721497391013,0.00837,67434.0,67433.0,1.84610793]
["bitfinex","BTCUSD",1721497391232,0.00837,67434.0,67433.0,2.14269793]
["bitfinex","BTCUSD",1721497391443,0.00837,67434.0,67433.0,2.80953823]
["bitfinex","BTCUSD",1721497391444,0.00937,67434.0,67433.0,2.80953823]
["bitfinex","BTCUSD",1721497391623,0.00937,67434.0,67433.0,2.82353823]
["bitfinex","BTCUSD",1721497391921,0.00837,67434.0,67433.0,2.86553823]
["bitfinex","BTCUSD",1721497392340,0.00937,67434.0,67433.0,2.88753823]
["bitfinex","BTCUSD",1721497392571,0.00937,67434.0,67433.0,3.17012823]
["bitfinex","BTCUSD",1721497392747,0.00937,67434.0,67433.0,3.18412823]
["bitfinex","BTCUSD",1721497392952,0.00937,67434.0,67433.0,3.1840923]
["bitfinex","BTCUSD",1721497393156,0.00937,67434.0,67433.0,2.8875023]
["bitfinex","BTCUSD",1721497393366,0.00937,67434.0,67433.0,3.1840923]
["bitfinex","BTCUSD",1721497393571,0.00837,67434.0,67433.0,3.1760923]
["bitfinex","BTCUSD",1721497393995,0.00937,67434.0,67433.0,3.1840923]
["bitfinex","BTCUSD",1721497394858,0.0624,67468.0,67446.0,0.494799]
["bitfinex","BTCUSD",1721497395040,0.01007719,67466.0,67446.0,1.74152175]
["bitfinex","BTCUSD",1721497395240,0.01007719,67466.0,67446.0,1.98695273]
["bitfinex","BTCUSD",1721497395445,0.0799,67474.0,67446.0,3.03348573]
["bitfinex","BTCUSD",1721497395861,0.0799,67474.0,67446.0,3.02228753]
["bitfinex","BTCUSD",1721497395862,0.01032332,67473.0,67446.0,3.02228753]
["bitfinex","BTCUSD",1721497396069,0.0799,67474.0,67446.0,3.48429761]
["bitfinex","BTCUSD",1721497396280,0.0799,67474.0,67446.0,3.58429761]
["bitfinex","BTCUSD",1721497396481,0.09012282,67474.0,67446.0,3.59829761]
["bitfinex","BTCUSD",1721497396691,0.46304871,67471.0,67466.0,0.0775]
["bitfinex","BTCUSD",1721497396901,0.46304871,67469.0,67468.0,0.444654]
["bitfinex","BTCUSD",1721497397116,0.01026999,67477.0,67471.0,0.148209]
["bitfinex","BTCUSD",1721497397325,0.01026999,67477.0,67472.0,0.1230642]
["bitfinex","BTCUSD",1721497397530,0.01026999,67477.0,67471.0,0.15438174]
["bitfinex","BTCUSD",1721497397531,0.0624,67488.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721497397532,0.0799,67475.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721497397736,0.0799,67475.0,67460.0,0.296468]
["bitfinex","BTCUSD",1721497397737,0.0799,67475.0,67464.0,0.12306222]
["bitfinex","BTCUSD",1721497397942,0.0799,67475.0,67465.0,0.12306222]
["bitfinex","BTCUSD",1721497398148,0.023,67474.0,67466.0,0.12306222]
["bitfinex","BTCUSD",1721497398345,0.023,67474.0,67467.0,0.12306222]
["bitfinex","BTCUSD",1721497398551,0.023,67474.0,67468.0,0.12306222]
["bitfinex","BTCUSD",1721497398752,0.023,67474.0,67463.0,0.15438174]
["bitfinex","BTCUSD",1721497398972,0.023,67474.0,67464.0,0.1230654]
["bitfinex","BTCUSD",1721497399207,0.023,67474.0,67465.0,0.1230654]
["bitfinex","BTCUSD",1721497399411,0.023,67474.0,67466.0,0.1250654]
["bitfinex","BTCUSD",1721497399631,0.023,67474.0,67467.0,0.1230654]
["bitfinex","BTCUSD",1721497399866,0.023,67474.0,67468.0,0.20024019]
["bitfinex","BTCUSD",1721497400050,0.023,67474.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497400661,0.023,67474.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721497401076,0.024,67474.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721497401541,0.024,67474.0,67453.0,0.19463894]
["bitfinex","BTCUSD",1721497401542,0.296415,67473.0,67453.0,0.19463894]
["bitfinex","BTCUSD",1721497401742,0.296415,67473.0,67454.0,0.277459]
["bitfinex","BTCUSD",1721497401743,0.0607,67473.0,67454.0,0.277459]
["bitfinex","BTCUSD",1721497401948,0.0607,67473.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497401949,0.148221,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497402151,0.023,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497402587,0.171221,67467.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497402798,0.023,67466.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497403624,0.023,67467.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497404454,0.024,67467.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497405111,0.023,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1721497405297,0.024,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1721497405510,0.024,67467.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497405511,0.148226,67465.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497405723,0.1438,67466.0,67460.0,0.07817479]
["bitfinex","BTCUSD",1721497406426,0.1438,67466.0,67461.0,0.12308216]
["bitfinex","BTCUSD",1721497406637,0.1438,67466.0,67460.0,0.07817479]
["bitfinex","BTCUSD",1721497406638,0.1438,67466.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497406837,0.1438,67466.0,67461.0,0.12308194]
["bitfinex","BTCUSD",1721497407058,0.1438,67466.0,67460.0,0.08017479]
["bitfinex","BTCUSD",1721497407473,0.1438,67466.0,67461.0,0.12308357]
["bitfinex","BTCUSD",1721497407689,0.292022,67466.0,67462.0,0.12308357]
["bitfinex","BTCUSD",1721497407889,0.171225,67465.0,67460.0,0.08017479]
["bitfinex","BTCUSD",1721497408035,0.023,67465.0,67461.0,0.12308327]
["bitfinex","BTCUSD",1721497408238,0.171226,67465.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497408445,0.023,67465.0,67461.0,0.12308392]
["bitfinex","BTCUSD",1721497408645,0.023,67465.0,67462.0,0.12308392]
["bitfinex","BTCUSD",1721497409030,0.025,67465.0,67460.0,0.07917479]
["bitfinex","BTCUSD",1721497409238,0.025,67465.0,67461.0,0.12308357]
["bitfinex","BTCUSD",1721497409527,0.025,67465.0,67462.0,0.12308357]
["bitfinex","BTCUSD",1721497409667,0.025,67465.0,67463.0,0.12308357]
["bitfinex","BTCUSD",1721497409867,0.025,67465.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497410117,0.025,67465.0,67461.0,0.12308371]
["bitfinex","BTCUSD",1721497410449,0.025,67465.0,67462.0,0.12308371]
["bitfinex","BTCUSD",1721497410632,0.023,67465.0,67463.0,0.12308371]
["bitfinex","BTCUSD",1721497410807,0.023,67465.0,67464.0,0.12308371]
["bitfinex","BTCUSD",1721497411002,0.025,67465.0,67464.0,0.12308371]
["bitfinex","BTCUSD",1721497411414,0.025,67465.0,67464.0,0.1230826]
["bitfinex","BTCUSD",1721497411415,0.023,67465.0,67464.0,0.1230826]
["bitfinex","BTCUSD",1721497411783,0.025,67465.0,67464.0,0.12308351]
["bitfinex","BTCUSD",1721497412186,0.023,67465.0,67464.0,0.12308351]
["bitfinex","BTCUSD",1721497413785,0.025,67465.0,67464.0,0.12308351]
["bitfinex","BTCUSD",1721497414196,0.173225,67465.0,67464.0,0.12308351]
["bitfinex","BTCUSD",1721497414399,0.148232,67462.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497414602,0.023,67461.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497414798,0.023,67461.0,67460.0,0.20026098]
["bitfinex","BTCUSD",1721497415009,0.148231,67463.0,67460.0,0.20026098]
["bitfinex","BTCUSD",1721497415212,0.171231,67462.0,67461.0,0.12308619]
["bitfinex","BTCUSD",1721497415414,0.148231,67462.0,67461.0,0.12308619]
["bitfinex","BTCUSD",1721497415586,0.26303675,67462.0,67461.0,0.12308619]
["bitfinex","BTCUSD",1721497415787,0.171231,67462.0,67461.0,0.12308619]
["bitfinex","BTCUSD",1721497416961,0.023,67462.0,67461.0,0.12308619]
["bitfinex","BTCUSD",1721497417373,0.023,67462.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497417575,0.023,67462.0,67461.0,0.1230895]
["bitfinex","BTCUSD",1721497417779,0.023,67462.0,67461.0,0.1260895]
["bitfinex","BTCUSD",1721497418133,0.023,67462.0,67461.0,0.1270895]
["bitfinex","BTCUSD",1721497418338,0.023,67462.0,67461.0,0.1240895]
["bitfinex","BTCUSD",1721497418551,0.023,67462.0,67461.0,0.1230895]
["bitfinex","BTCUSD",1721497418721,0.023,67462.0,67461.0,0.1240895]
["bitfinex","BTCUSD",1721497418927,0.024,67462.0,67461.0,0.1240895]
["bitfinex","BTCUSD",1721497419330,0.001,67462.0,67461.0,0.1240895]
["bitfinex","BTCUSD",1721497420224,0.023,67465.0,67461.0,0.1240895]
["bitfinex","BTCUSD",1721497420459,0.023,67465.0,67461.0,0.001]
["bitfinex","BTCUSD",1721497420655,0.023,67465.0,67462.0,0.123087]
["bitfinex","BTCUSD",1721497420861,0.023,67465.0,67463.0,0.123087]
["bitfinex","BTCUSD",1721497421064,0.023,67465.0,67464.0,0.123087]
["bitfinex","BTCUSD",1721497421323,0.171225,67465.0,67464.0,0.123087]
["bitfinex","BTCUSD",1721497422313,0.172225,67465.0,67464.0,0.123087]
["bitfinex","BTCUSD",1721497423490,0.171225,67465.0,67464.0,0.123087]
["bitfinex","BTCUSD",1721497423697,0.171225,67465.0,67464.0,0.12308677]
["bitfinex","BTCUSD",1721497423903,0.171225,67465.0,67462.0,0.001]
["bitfinex","BTCUSD",1721497423904,0.148229,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1721497424056,0.68246874,67463.0,67462.0,0.001]
["bitfinex","BTCUSD",1721497424257,0.68246874,67463.0,67451.0,0.4734]
["bitfinex","BTCUSD",1721497424258,0.0604,67452.0,67451.0,0.4734]
["bitfinex","BTCUSD",1721497424509,0.60656,67452.0,67451.0,0.12310389]
["bitfinex","BTCUSD",1721497424659,0.903067,67452.0,67451.0,0.12310389]
["bitfinex","BTCUSD",1721497425103,0.741387,67441.0,67440.0,0.07996879]
["bitfinex","BTCUSD",1721497425326,0.880187,67441.0,67440.0,0.20029532]
["bitfinex","BTCUSD",1721497425539,0.880187,67441.0,67435.0,1.2497]
["bitfinex","BTCUSD",1721497425540,0.741442,67436.0,67435.0,1.2497]
["bitfinex","BTCUSD",1721497425742,0.6463737,67441.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721497425743,0.444879,67434.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721497425947,0.741465,67434.0,67433.0,0.2003159]
["bitfinex","BTCUSD",1721497426160,0.764465,67434.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721497426364,0.86626795,67434.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721497426580,0.764465,67434.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721497428066,0.148308,67427.0,67426.0,0.07717479]
["bitfinex","BTCUSD",1721497428286,0.444925,67427.0,67426.0,0.07717479]
["bitfinex","BTCUSD",1721497428505,0.444925,67427.0,67416.0,0.07809879]
["bitfinex","BTCUSD",1721497428506,0.148328,67418.0,67416.0,0.07809879]
["bitfinex","BTCUSD",1721497428756,0.444984,67418.0,67416.0,0.07809879]
["bitfinex","BTCUSD",1721497428963,0.148328,67418.0,67416.0,0.07809879]
["bitfinex","BTCUSD",1721497429165,0.296628,67425.0,67416.0,0.07809879]
["bitfinex","BTCUSD",1721497429379,0.3592902,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721497429588,0.9042302,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721497429784,0.6076022,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721497430210,0.296593,67433.0,67425.0,0.0751]
["bitfinex","BTCUSD",1721497430418,0.296593,67433.0,67432.0,0.07717479]
["bitfinex","BTCUSD",1721497430419,0.444888,67433.0,67432.0,0.07717479]
["bitfinex","BTCUSD",1721497430628,0.148308,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1721497430891,0.171308,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1721497431283,0.023,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1721497431497,0.023,67427.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721497431498,0.148308,67427.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721497431712,0.023,67426.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721497431911,0.004,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721497432981,0.004,67425.0,67424.0,0.07917479]
["bitfinex","BTCUSD",1721497433258,0.171311,67426.0,67424.0,0.07917479]
["bitfinex","BTCUSD",1721497433467,0.506437,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1721497433672,0.826062,67425.0,67424.0,0.003]
["bitfinex","BTCUSD",1721497434292,0.826062,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1721497434499,0.9566298,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1721497434672,0.148321,67422.0,67417.0,0.47380499]
["bitfinex","BTCUSD",1721497434869,0.023,67421.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721497435280,0.04828121,67424.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721497435281,0.023,67423.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721497437480,0.171317,67423.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721497437683,0.296644,67421.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497437895,0.171325,67420.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497438092,0.271325,67420.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497438300,0.444984,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497438507,0.86464,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497438711,0.96109336,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497438928,0.96109336,67418.0,67417.0,0.00240499]
["bitfinex","BTCUSD",1721497438929,1.09959336,67418.0,67417.0,0.00240499]
["bitfinex","BTCUSD",1721497439148,1.09959336,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497439574,1.09959336,67418.0,67417.0,0.00340499]
["bitfinex","BTCUSD",1721497439888,1.2539751,67418.0,67417.0,0.00340499]
["bitfinex","BTCUSD",1721497440094,1.5506311,67418.0,67417.0,0.00340499]
["bitfinex","BTCUSD",1721497440679,1.5506311,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497441130,1.5516311,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497441351,1.5556311,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497442260,1.2589751,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497442641,1.5556311,67418.0,67417.0,0.00040499]
["bitfinex","BTCUSD",1721497443868,0.5173351,67418.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497444053,0.148354,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497444179,0.171354,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497444590,0.023,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497444795,0.023,67407.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497445274,0.023,67407.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721497445478,0.001,67406.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721497445970,0.002,67406.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721497446355,0.0664,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497446547,0.0894,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497447111,0.0874,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497448101,0.0894,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497448713,0.0924,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721497452023,0.1643541,67406.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497452224,0.171357,67405.0,67399.0,0.12319893]
["bitfinex","BTCUSD",1721497452424,0.171357,67405.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721497452425,0.171358,67405.0,67400.0,0.12319893]
["bitfinex","BTCUSD",1721497452706,0.07145111,67404.0,67401.0,0.12319893]
["bitfinex","BTCUSD",1721497452857,0.08446162,67403.0,67402.0,0.12319893]
["bitfinex","BTCUSD",1721497453869,0.08446162,67403.0,67402.0,0.12319689]
["bitfinex","BTCUSD",1721497454308,0.023,67403.0,67402.0,0.12319689]
["bitfinex","BTCUSD",1721497454492,0.22265267,67406.0,67402.0,0.12319689]
["bitfinex","BTCUSD",1721497454493,0.023,67405.0,67402.0,0.12319689]
["bitfinex","BTCUSD",1721497454696,0.023,67405.0,67403.0,0.12319689]
["bitfinex","BTCUSD",1721497454900,0.023,67405.0,67404.0,0.12319689]
["bitfinex","BTCUSD",1721497455638,0.69459581,67405.0,67404.0,0.12319689]
["bitfinex","BTCUSD",1721497455848,0.79559581,67405.0,67404.0,0.12319689]
["bitfinex","BTCUSD",1721497456267,0.79759581,67405.0,67404.0,0.12319689]
["bitfinex","BTCUSD",1721497456515,0.50088281,67405.0,67404.0,0.12319689]
["bitfinex","BTCUSD",1721497456902,0.79759581,67405.0,67404.0,0.12319689]
["bitfinex","BTCUSD",1721497457110,0.148362,67403.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721497457308,0.123,67402.0,67400.0,0.12320346]
["bitfinex","BTCUSD",1721497457541,0.123,67402.0,67401.0,0.12320744]
["bitfinex","BTCUSD",1721497459133,0.023,67402.0,67401.0,0.12520744]
["bitfinex","BTCUSD",1721497459336,0.023,67403.0,67401.0,0.12520744]
["bitfinex","BTCUSD",1721497459537,0.023,67403.0,67402.0,0.12320744]
["bitfinex","BTCUSD",1721497459990,0.023,67403.0,67401.0,0.003]
["bitfinex","BTCUSD",1721497460161,0.023,67403.0,67402.0,0.12320043]
["bitfinex","BTCUSD",1721497460363,0.00989867,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721497460627,0.14832,67422.0,67408.0,0.14835]
["bitfinex","BTCUSD",1721497460739,0.0606,67423.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721497460740,0.30270374,67421.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721497460943,0.148323,67420.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721497461144,0.59935174,67420.0,67419.0,0.20035497]
["bitfinex","BTCUSD",1721497461343,0.15438174,67420.0,67419.0,0.20035497]
["bitfinex","BTCUSD",1721497461550,0.40352074,67420.0,67419.0,0.20035497]
["bitfinex","BTCUSD",1721497461981,0.0606,67423.0,67419.0,0.20035497]
["bitfinex","BTCUSD",1721497462187,0.0606,67423.0,67420.0,0.12318018]
["bitfinex","BTCUSD",1721497462427,0.148315,67424.0,67421.0,0.12318018]
["bitfinex","BTCUSD",1721497462619,0.30269674,67424.0,67422.0,0.12318018]
["bitfinex","BTCUSD",1721497462830,0.35035054,67424.0,67423.0,0.12318018]
["bitfinex","BTCUSD",1721497463036,0.35035054,67424.0,67419.0,0.14077479]
["bitfinex","BTCUSD",1721497463273,0.01,67423.0,67420.0,0.12317385]
["bitfinex","BTCUSD",1721497463474,0.17885735,67423.0,67421.0,0.12317385]
["bitfinex","BTCUSD",1721497463625,0.32717435,67423.0,67422.0,0.12317385]
["bitfinex","BTCUSD",1721497463831,0.35017435,67423.0,67422.0,0.12317385]
["bitfinex","BTCUSD",1721497464475,0.34017435,67423.0,67422.0,0.12317385]
["bitfinex","BTCUSD",1721497464859,0.34017435,67423.0,67422.0,0.12417385]
["bitfinex","BTCUSD",1721497465303,0.34017435,67423.0,67420.0,0.001]
["bitfinex","BTCUSD",1721497465415,0.34017435,67423.0,67421.0,0.12317252]
["bitfinex","BTCUSD",1721497465616,0.35017435,67423.0,67422.0,0.12417252]
["bitfinex","BTCUSD",1721497465835,0.35017435,67423.0,67422.0,0.12517252]
["bitfinex","BTCUSD",1721497466235,0.34017435,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1721497466459,0.34017435,67423.0,67422.0,0.1241725]
["bitfinex","BTCUSD",1721497468035,0.133,67423.0,67422.0,0.1241725]
["bitfinex","BTCUSD",1721497468317,0.01,67423.0,67422.0,0.2686725]
["bitfinex","BTCUSD",1721497468463,0.1,67423.0,67422.0,0.2686725]
["bitfinex","BTCUSD",1721497469296,0.1,67423.0,67422.0,0.1455]
["bitfinex","BTCUSD",1721497469503,0.01,67423.0,67422.0,0.26965526]
["bitfinex","BTCUSD",1721497469709,0.01,67423.0,67422.0,0.1465]
["bitfinex","BTCUSD",1721497469913,0.01,67423.0,67422.0,0.26965611]
["bitfinex","BTCUSD",1721497471067,0.00084,67424.0,67422.0,0.26765611]
["bitfinex","BTCUSD",1721497471271,0.00084,67424.0,67423.0,0.12315611]
["bitfinex","BTCUSD",1721497471912,0.00084,67424.0,67423.0,0.56810711]
["bitfinex","BTCUSD",1721497472524,0.00784,67424.0,67423.0,0.56810079]
["bitfinex","BTCUSD",1721497472927,0.00284,67424.0,67423.0,0.56810079]
["bitfinex","BTCUSD",1721497474312,0.00784,67424.0,67423.0,0.56810079]
["bitfinex","BTCUSD",1721497475458,0.00784,67424.0,67423.0,0.27146679]
["bitfinex","BTCUSD",1721497475627,0.00784,67424.0,67423.0,0.27146517]
["bitfinex","BTCUSD",1721497476309,0.00784,67424.0,67423.0,0.56809917]
["bitfinex","BTCUSD",1721497476774,0.00784,67424.0,67423.0,0.27146517]
["bitfinex","BTCUSD",1721497478345,0.00784,67424.0,67423.0,0.12314817]
["bitfinex","BTCUSD",1721497478643,0.00784,67424.0,67422.0,0.079]
["bitfinex","BTCUSD",1721497478832,0.00784,67424.0,67423.0,0.12314944]
["bitfinex","BTCUSD",1721497479979,0.00784,67424.0,67423.0,0.27146644]
["bitfinex","BTCUSD",1721497479980,0.00336332,67424.0,67423.0,0.27146644]
["bitfinex","BTCUSD",1721497480391,0.01006877,67427.0,67423.0,0.27146644]
["bitfinex","BTCUSD",1721497480392,0.01006877,67427.0,67423.0,0.33426644]
["bitfinex","BTCUSD",1721497480616,0.1,67435.0,67424.0,0.151108]
["bitfinex","BTCUSD",1721497480817,0.248287,67437.0,67424.0,0.151108]
["bitfinex","BTCUSD",1721497480818,0.023,67434.0,67428.0,0.07717479]
["bitfinex","BTCUSD",1721497481025,0.023,67436.0,67428.0,0.07717479]
["bitfinex","BTCUSD",1721497481196,0.1,67437.0,67429.0,0.14286578]
["bitfinex","BTCUSD",1721497481197,0.01015598,67437.0,67429.0,0.14286578]
["bitfinex","BTCUSD",1721497481396,0.148273,67443.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721497481586,0.30265174,67445.0,67432.0,0.148296]
["bitfinex","BTCUSD",1721497481863,0.30265174,67445.0,67431.0,0.1399]
["bitfinex","BTCUSD",1721497481864,0.148271,67444.0,67431.0,0.288199]
["bitfinex","BTCUSD",1721497482059,0.15438174,67445.0,67431.0,0.1399]
["bitfinex","BTCUSD",1721497482060,0.148273,67443.0,67431.0,0.1399]
["bitfinex","BTCUSD",1721497482774,0.002,67436.0,67431.0,0.1399]
["bitfinex","BTCUSD",1721497483561,0.002,67436.0,67431.0,0.288199]
["bitfinex","BTCUSD",1721497484220,0.014,67437.0,67431.0,0.288199]
["bitfinex","BTCUSD",1721497484651,0.023,67442.0,67431.0,0.289199]
["bitfinex","BTCUSD",1721497484864,0.023,67443.0,67431.0,0.288199]
["bitfinex","BTCUSD",1721497484993,0.023,67443.0,67431.0,0.290199]
["bitfinex","BTCUSD",1721497485195,0.023,67443.0,67431.0,0.294199]
["bitfinex","BTCUSD",1721497485392,0.023,67443.0,67440.0,160.0]
["bitfinex","BTCUSD",1721497486622,0.171273,67443.0,67440.0,160.0]
["bitfinex","BTCUSD",1721497486840,0.1,67442.0,67440.0,160.0]
["bitfinex","BTCUSD",1721497487016,0.171277,67441.0,67440.0,160.0]
["bitfinex","BTCUSD",1721497487217,0.123,67441.0,67440.0,160.0]
["bitfinex","BTCUSD",1721497487521,0.14828,67440.0,67431.0,0.1419]
["bitfinex","BTCUSD",1721497487718,0.123,67441.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721497488472,0.123,67441.0,67440.0,0.30255379]
["bitfinex","BTCUSD",1721497488473,0.103,67441.0,67440.0,0.30255379]
["bitfinex","BTCUSD",1721497488647,0.103,67441.0,67440.0,0.36535379]
["bitfinex","BTCUSD",1721497488648,0.003,67441.0,67440.0,0.36535379]
["bitfinex","BTCUSD",1721497489447,0.003,67441.0,67440.0,1.08158679]
["bitfinex","BTCUSD",1721497490320,0.01009281,67448.0,67443.0,0.148271]
["bitfinex","BTCUSD",1721497490548,0.01009281,67448.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721497490722,0.148239,67459.0,67448.0,0.0771]
["bitfinex","BTCUSD",1721497490923,0.023,67458.0,67448.0,0.0771]
["bitfinex","BTCUSD",1721497491263,0.15438174,67457.0,67440.0,160.0628]
["bitfinex","BTCUSD",1721497491467,0.148259,67450.0,67443.0,0.0771]
["bitfinex","BTCUSD",1721497491668,0.148259,67450.0,67441.0,0.20027523]
["bitfinex","BTCUSD",1721497491669,0.148262,67448.0,67441.0,0.07717479]
["bitfinex","BTCUSD",1721497491868,0.148258,67450.0,67441.0,0.07717479]
["bitfinex","BTCUSD",1721497492063,0.023,67449.0,67448.0,0.07817479]
["bitfinex","BTCUSD",1721497492561,0.37589206,67453.0,67448.0,0.07817479]
["bitfinex","BTCUSD",1721497492562,0.001,67450.0,67448.0,0.07817479]
["bitfinex","BTCUSD",1721497493024,0.44478,67449.0,67448.0,0.07817479]
["bitfinex","BTCUSD",1721497493256,0.44478,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721497493257,0.6317139,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721497493739,0.148265,67447.0,67441.0,0.07717479]
["bitfinex","BTCUSD",1721497494574,0.4834539,67449.0,67441.0,0.07717479]
["bitfinex","BTCUSD",1721497494575,0.567782,67449.0,67441.0,0.07717479]
["bitfinex","BTCUSD",1721497494731,0.271263,67448.0,67441.0,0.07717479]
["bitfinex","BTCUSD",1721497494934,0.271263,67448.0,67441.0,0.07917479]
["bitfinex","BTCUSD",1721497495606,0.123,67448.0,67441.0,0.08017479]
["bitfinex","BTCUSD",1721497495732,0.023,67448.0,67441.0,0.07817479]
["bitfinex","BTCUSD",1721497496158,0.123,67448.0,67442.0,0.12311672]
["bitfinex","BTCUSD",1721497496376,0.123,67448.0,67441.0,0.07917479]
["bitfinex","BTCUSD",1721497496617,0.123,67448.0,67442.0,0.12311627]
["bitfinex","BTCUSD",1721497496857,0.0567769,67447.0,67443.0,0.0628]
["bitfinex","BTCUSD",1721497497028,0.2050409,67447.0,67443.0,0.0628]
["bitfinex","BTCUSD",1721497497605,0.0567769,67447.0,67443.0,0.0628]
["bitfinex","BTCUSD",1721497498102,0.123,67448.0,67444.0,0.1231176]
["bitfinex","BTCUSD",1721497498369,0.123,67448.0,67443.0,0.0628]
["bitfinex","BTCUSD",1721497498609,0.123,67448.0,67444.0,0.12311529]
["bitfinex","BTCUSD",1721497498610,0.1,67448.0,67444.0,0.12311529]
["bitfinex","BTCUSD",1721497498845,0.148258,67450.0,67443.0,0.0638]
["bitfinex","BTCUSD",1721497499076,0.123,67449.0,67444.0,0.12311655]
["bitfinex","BTCUSD",1721497499295,0.123,67449.0,67445.0,0.12311655]
["bitfinex","BTCUSD",1721497499534,0.123,67449.0,67443.0,0.0628]
["bitfinex","BTCUSD",1721497499785,0.123,67449.0,67444.0,0.12311436]
["bitfinex","BTCUSD",1721497500026,0.123,67449.0,67445.0,0.12311436]
["bitfinex","BTCUSD",1721497500290,0.123,67449.0,67443.0,0.0628]
["bitfinex","BTCUSD",1721497500589,0.00979006,67453.0,67449.0,0.14826]
["bitfinex","BTCUSD",1721497500829,0.248234,67461.0,67450.0,0.12310805]
["bitfinex","BTCUSD",1721497501068,0.248234,67461.0,67453.0,0.07717479]
["bitfinex","BTCUSD",1721497501069,0.1,67461.0,67453.0,0.07717479]
["bitfinex","BTCUSD",1721497501277,0.010026,67462.0,67454.0,0.14356475]
["bitfinex","BTCUSD",1721497501481,0.296414,67473.0,67455.0,0.2637005]
["bitfinex","BTCUSD",1721497501482,0.148218,67468.0,67455.0,0.2637005]
["bitfinex","BTCUSD",1721497501700,0.45080974,67470.0,67456.0,0.1231005]
["bitfinex","BTCUSD",1721497501943,0.45080974,67470.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497501944,0.04508097,67470.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721497502149,0.0645,67476.0,67458.0,0.148239]
["bitfinex","BTCUSD",1721497502373,0.0645,67476.0,67459.0,0.12309083]
["bitfinex","BTCUSD",1721497502374,0.148214,67470.0,67459.0,0.12309083]
["bitfinex","BTCUSD",1721497502580,0.00986297,67476.0,67463.0,0.1406]
["bitfinex","BTCUSD",1721497502800,0.148205,67474.0,67464.0,0.1230899]
["bitfinex","BTCUSD",1721497503006,0.22672962,67473.0,67465.0,0.1230899]
["bitfinex","BTCUSD",1721497503207,0.05441526,67477.0,67466.0,0.1230899]
["bitfinex","BTCUSD",1721497503403,0.148203,67475.0,67467.0,0.1230899]
["bitfinex","BTCUSD",1721497503612,0.148205,67474.0,67463.0,0.14356427]
["bitfinex","BTCUSD",1721497503819,0.296402,67476.0,67464.0,0.12307279]
["bitfinex","BTCUSD",1721497504049,0.014,67470.0,67465.0,0.12307279]
["bitfinex","BTCUSD",1721497504251,0.014,67470.0,67466.0,0.12307279]
["bitfinex","BTCUSD",1721497504470,0.148207,67473.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721497504703,0.023,67472.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721497504908,0.18410474,67472.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721497505114,0.08410474,67472.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721497505355,0.148212,67471.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721497505554,0.14822,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497505761,0.50753165,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497505998,0.467661,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497506203,0.17122,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497506411,0.023,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497506583,0.023,67469.0,67466.0,0.002]
["bitfinex","BTCUSD",1721497506797,0.467649,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497507846,0.764082,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497508224,0.467649,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497508428,0.175216,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497509053,0.471648,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497511270,0.76808,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497511672,0.8997102,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497511874,0.471648,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497512085,0.004,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497512293,0.448648,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497513079,0.74508,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497513303,0.467648,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721497513867,0.023,67469.0,67468.0,0.08117479]
["bitfinex","BTCUSD",1721497514068,0.00980195,67470.0,67468.0,0.34856774]
["bitfinex","BTCUSD",1721497514284,0.00980195,67470.0,67469.0,0.12603947]
["bitfinex","BTCUSD",1721497514477,0.04422219,67477.0,67470.0,0.148212]
["bitfinex","BTCUSD",1721497514656,0.0542213,67477.0,67476.0,0.07717479]
["bitfinex","BTCUSD",1721497514957,0.0542213,67477.0,67476.0,0.20025026]
["bitfinex","BTCUSD",1721497515155,0.04422219,67477.0,67476.0,0.20022652]
["bitfinex","BTCUSD",1721497515394,0.04422219,67477.0,67476.0,0.72072752]
["bitfinex","BTCUSD",1721497515543,0.04422219,67477.0,67476.0,0.78542752]
["bitfinex","BTCUSD",1721497515720,0.05222219,67477.0,67476.0,0.48902652]
["bitfinex","BTCUSD",1721497516331,0.05222219,67477.0,67476.0,1.08182852]
["bitfinex","BTCUSD",1721497516332,0.04422219,67477.0,67476.0,1.08182852]
["bitfinex","BTCUSD",1721497516534,0.04422219,67477.0,67476.0,0.89971671]
["bitfinex","BTCUSD",1721497516911,0.05222219,67477.0,67476.0,0.89971671]
["bitfinex","BTCUSD",1721497517336,0.05222219,67477.0,67476.0,0.94780926]
["bitfinex","BTCUSD",1721497517757,0.05222219,67477.0,67476.0,0.27225173]
["bitfinex","BTCUSD",1721497517965,0.05222219,67477.0,67476.0,0.13804641]
["bitfinex","BTCUSD",1721497518140,0.05222219,67477.0,67476.0,0.13704641]
["bitfinex","BTCUSD",1721497518141,0.04422219,67477.0,67476.0,0.13704641]
["bitfinex","BTCUSD",1721497518297,0.04422219,67477.0,67476.0,0.12304641]
["bitfinex","BTCUSD",1721497518506,0.04622219,67477.0,67476.0,0.13704641]
["bitfinex","BTCUSD",1721497518910,0.04422219,67477.0,67476.0,0.13704641]
["bitfinex","BTCUSD",1721497519335,0.05222219,67477.0,67476.0,0.13804641]
["bitfinex","BTCUSD",1721497519769,0.04422219,67477.0,67476.0,0.13704641]
["bitfinex","BTCUSD",1721497519970,0.04422219,67477.0,67476.0,0.12304641]
["bitfinex","BTCUSD",1721497520170,0.04422219,67477.0,67476.0,0.12504641]
["bitfinex","BTCUSD",1721497520380,0.00837,67481.0,67476.0,0.12504641]
["bitfinex","BTCUSD",1721497520637,0.00837,67481.0,67477.0,0.12304641]
["bitfinex","BTCUSD",1721497520776,0.00837,67481.0,67476.0,0.002]
["bitfinex","BTCUSD",1721497520978,0.148192,67480.0,67477.0,0.12305529]
["bitfinex","BTCUSD",1721497521176,0.156561,67481.0,67478.0,0.07717479]
["bitfinex","BTCUSD",1721497521390,0.00837,67481.0,67476.0,0.001]
["bitfinex","BTCUSD",1721497521571,0.00837,67481.0,67477.0,0.200229]
["bitfinex","BTCUSD",1721497521770,0.00837,67481.0,67478.0,0.12305421]
["bitfinex","BTCUSD",1721497521971,0.00837,67481.0,67477.0,0.07717479]
["bitfinex","BTCUSD",1721497522171,0.00837,67481.0,67478.0,0.12305346]
["bitfinex","BTCUSD",1721497522379,0.00837,67481.0,67479.0,0.12305346]
["bitfinex","BTCUSD",1721497522573,0.01937,67481.0,67477.0,0.07717479]
["bitfinex","BTCUSD",1721497522809,0.01937,67481.0,67478.0,0.12305121]
["bitfinex","BTCUSD",1721497523011,0.01937,67481.0,67479.0,0.12305121]
["bitfinex","BTCUSD",1721497523217,0.01037,67481.0,67477.0,0.07717479]
["bitfinex","BTCUSD",1721497523451,0.01037,67481.0,67478.0,0.12405059]
["bitfinex","BTCUSD",1721497523654,0.01937,67481.0,67480.0,0.1413]
["bitfinex","BTCUSD",1721497523998,0.01937,67481.0,67480.0,0.2643502]
["bitfinex","BTCUSD",1721497524196,0.01937,67481.0,67480.0,0.1413]
["bitfinex","BTCUSD",1721497524399,0.02137,67481.0,67480.0,0.2643492]
["bitfinex","BTCUSD",1721497525065,0.01937,67481.0,67480.0,0.2643492]
["bitfinex","BTCUSD",1721497525475,0.00837,67481.0,67480.0,0.2643492]
["bitfinex","BTCUSD",1721497525683,0.00837,67481.0,67480.0,0.802357]
["bitfinex","BTCUSD",1721497525887,0.00837,67481.0,67480.0,0.95673874]
["bitfinex","BTCUSD",1721497525888,0.01937,67481.0,67480.0,0.95673874]
["bitfinex","BTCUSD",1721497526101,0.01937,67481.0,67480.0,0.56692294]
["bitfinex","BTCUSD",1721497526309,0.01937,67481.0,67480.0,0.2643492]
["bitfinex","BTCUSD",1721497526520,0.00837,67481.0,67480.0,0.2643492]
["bitfinex","BTCUSD",1721497526947,0.01937,67481.0,67480.0,0.26533712]
["bitfinex","BTCUSD",1721497527364,0.01937,67481.0,67480.0,0.41252912]
["bitfinex","BTCUSD",1721497527365,0.01037,67481.0,67480.0,0.41252912]
["bitfinex","BTCUSD",1721497527726,0.00837,67481.0,67480.0,0.26433712]
["bitfinex","BTCUSD",1721497527924,0.00837,67481.0,67480.0,0.27533712]
["bitfinex","BTCUSD",1721497528125,0.00837,67481.0,67480.0,0.45907461]
["bitfinex","BTCUSD",1721497528768,0.00837,67481.0,67480.0,0.43071886]
["bitfinex","BTCUSD",1721497528974,0.00837,67481.0,67480.0,0.41971886]
["bitfinex","BTCUSD",1721497529146,0.00837,67481.0,67480.0,0.65531168]
["bitfinex","BTCUSD",1721497529348,0.00837,67481.0,67480.0,0.60326613]
["bitfinex","BTCUSD",1721497529555,0.00837,67481.0,67480.0,0.60626613]
["bitfinex","BTCUSD",1721497529708,0.00837,67481.0,67480.0,0.72407022]
["bitfinex","BTCUSD",1721497529916,0.00837,67481.0,67480.0,0.42748583]
["bitfinex","BTCUSD",1721497530136,0.00837,67481.0,67480.0,0.54751415]
["bitfinex","BTCUSD",1721497530538,0.00837,67481.0,67480.0,0.54951415]
["bitfinex","BTCUSD",1721497530903,0.00837,67481.0,67480.0,0.78510204]
["bitfinex","BTCUSD",1721497531111,0.00837,67481.0,67480.0,0.77410204]
["bitfinex","BTCUSD",1721497531554,0.00837,67481.0,67480.0,0.78610204]
["bitfinex","BTCUSD",1721497531807,0.00837,67481.0,67480.0,0.66829742]
["bitfinex","BTCUSD",1721497532016,0.00837,67481.0,67480.0,0.42071006]
["bitfinex","BTCUSD",1721497532241,0.00837,67481.0,67480.0,0.43471006]
["bitfinex","BTCUSD",1721497533028,0.00837,67481.0,67480.0,0.43271006]
["bitfinex","BTCUSD",1721497533265,0.00837,67481.0,67480.0,0.43272002]
["bitfinex","BTCUSD",1721497533447,0.00937,67481.0,67480.0,0.44172002]
["bitfinex","BTCUSD",1721497533757,0.00837,67481.0,67480.0,0.41872002]
["bitfinex","BTCUSD",1721497533959,0.00837,67481.0,67480.0,0.26433828]
["bitfinex","BTCUSD",1721497534181,0.00937,67481.0,67480.0,0.27133828]
["bitfinex","BTCUSD",1721497534399,0.00937,67481.0,67480.0,0.80695533]
["bitfinex","BTCUSD",1721497534598,0.00837,67481.0,67480.0,1.94906844]
["bitfinex","BTCUSD",1721497534719,0.00837,67484.0,67483.0,0.494555]
["bitfinex","BTCUSD",1721497534914,0.00837,67484.0,67483.0,2.0481617]
["bitfinex","BTCUSD",1721497535155,0.00837,67484.0,67483.0,2.3445317]
["bitfinex","BTCUSD",1721497535479,0.00837,67484.0,67483.0,2.6409017]
["bitfinex","BTCUSD",1721497535652,0.00837,67484.0,67483.0,2.6909017]
["bitfinex","BTCUSD",1721497535859,0.00836,67485.0,67483.0,2.6909017]
["bitfinex","BTCUSD",1721497535860,0.00836,67485.0,67484.0,0.688643]
["bitfinex","BTCUSD",1721497536059,0.00836,67485.0,67484.0,1.9709151]
["bitfinex","BTCUSD",1721497536256,0.00837,67491.0,67490.0,1.08719]
["bitfinex","BTCUSD",1721497536468,0.00836,67502.0,67490.0,1.08719]
["bitfinex","BTCUSD",1721497536469,0.00836,67502.0,67501.0,0.346291]
["bitfinex","BTCUSD",1721497536638,0.00836,67502.0,67501.0,1.68703836]
["bitfinex","BTCUSD",1721497536841,0.00836,67502.0,67501.0,1.98332936]
["bitfinex","BTCUSD",1721497537044,0.00836,67502.0,67501.0,0.89631136]
["bitfinex","BTCUSD",1721497537251,0.00836,67502.0,67501.0,1.34074736]
["bitfinex","BTCUSD",1721497537680,0.00836,67502.0,67501.0,2.01818067]
["bitfinex","BTCUSD",1721497537892,0.00836,67502.0,67501.0,1.72188967]
["bitfinex","BTCUSD",1721497538060,0.00836,67502.0,67501.0,1.42559867]
["bitfinex","BTCUSD",1721497538419,0.00936,67502.0,67501.0,1.43659867]
["bitfinex","BTCUSD",1721497538600,0.00936,67502.0,67501.0,1.93659867]
["bitfinex","BTCUSD",1721497538800,0.00936,67502.0,67501.0,1.38659867]
["bitfinex","BTCUSD",1721497539008,0.00936,67502.0,67501.0,0.62813657]
["bitfinex","BTCUSD",1721497539216,0.00936,67502.0,67501.0,0.44367586]
["bitfinex","BTCUSD",1721497539533,0.00936,67502.0,67501.0,0.46868422]
["bitfinex","BTCUSD",1721497539698,0.00836,67502.0,67501.0,0.58082922]
["bitfinex","BTCUSD",1721497539901,0.00836,67502.0,67501.0,0.87712022]
["bitfinex","BTCUSD",1721497540099,0.00836,67502.0,67501.0,1.24005012]
["bitfinex","BTCUSD",1721497540515,0.00936,67502.0,67501.0,1.73005653]
["bitfinex","BTCUSD",1721497540716,0.00936,67502.0,67501.0,2.37263853]
["bitfinex","BTCUSD",1721497541083,0.00836,67502.0,67501.0,2.06534753]
["bitfinex","BTCUSD",1721497541284,0.00836,67502.0,67501.0,1.65261415]
["bitfinex","BTCUSD",1721497541648,0.00936,67502.0,67501.0,1.94890515]
["bitfinex","BTCUSD",1721497541837,0.00936,67502.0,67501.0,1.65261415]
["bitfinex","BTCUSD",1721497542053,0.00936,67502.0,67501.0,1.35011774]
["bitfinex","BTCUSD",1721497542320,0.00936,67502.0,67501.0,1.79293307]
["bitfinex","BTCUSD",1721497542526,0.00936,67502.0,67501.0,2.08922407]
["bitfinex","BTCUSD",1721497542735,0.00936,67502.0,67501.0,2.46568986]
["bitfinex","BTCUSD",1721497542736,0.00836,67502.0,67501.0,2.46568986]
["bitfinex","BTCUSD",1721497542925,0.00836,67502.0,67501.0,2.16939886]
["bitfinex","BTCUSD",1721497543120,0.00936,67502.0,67501.0,2.17839886]
["bitfinex","BTCUSD",1721497543525,0.00836,67502.0,67501.0,2.46568986]
["bitfinex","BTCUSD",1721497543757,0.00836,67502.0,67501.0,2.16939886]
["bitfinex","BTCUSD",1721497543949,0.001,67502.0,67501.0,2.17839886]
["bitfinex","BTCUSD",1721497544455,0.00837,67511.0,67503.0,0.00064]
["bitfinex","BTCUSD",1721497544662,0.00837,67511.0,67504.0,0.4618475]
["bitfinex","BTCUSD",1721497544850,0.00837,67511.0,67507.0,0.05093866]
["bitfinex","BTCUSD",1721497545087,0.00837,67511.0,67508.0,0.15438174]
["bitfinex","BTCUSD",1721497545288,0.00837,67511.0,67508.0,0.27736919]
["bitfinex","BTCUSD",1721497545900,0.00837,67511.0,67508.0,0.31938195]
["bitfinex","BTCUSD",1721497546044,0.00837,67511.0,67508.0,0.27736919]
["bitfinex","BTCUSD",1721497546248,0.00837,67511.0,67508.0,0.12298745]
["bitfinex","BTCUSD",1721497546249,0.00937,67509.0,67508.0,0.12298745]
["bitfinex","BTCUSD",1721497546656,0.00837,67509.0,67508.0,0.12298745]
["bitfinex","BTCUSD",1721497547083,0.00937,67509.0,67508.0,0.12998745]
["bitfinex","BTCUSD",1721497547288,0.00937,67509.0,67508.0,0.14398745]
["bitfinex","BTCUSD",1721497547677,0.00937,67509.0,67508.0,0.1598502]
["bitfinex","BTCUSD",1721497548075,0.00937,67509.0,67508.0,0.31423814]
["bitfinex","BTCUSD",1721497548373,0.00937,67509.0,67508.0,1.67574814]
["bitfinex","BTCUSD",1721497548579,0.00937,67509.0,67508.0,1.96079649]
["bitfinex","BTCUSD",1721497548839,0.00937,67509.0,67508.0,1.97198064]
["bitfinex","BTCUSD",1721497551063,0.00937,67509.0,67508.0,2.26824164]
["bitfinex","BTCUSD",1721497551259,0.00937,67509.0,67508.0,2.0837761]
["bitfinex","BTCUSD",1721497551460,0.00937,67509.0,67508.0,2.26823702]
["bitfinex","BTCUSD",1721497551716,0.00937,67509.0,67508.0,1.96079649]
["bitfinex","BTCUSD",1721497551924,0.00937,67509.0,67508.0,2.31823655]
["bitfinex","BTCUSD",1721497552127,1e-08,67509.0,67508.0,3.06075855]
["bitfinex","BTCUSD",1721497552371,1e-08,67509.0,67508.0,2.96449755]
["bitfinex","BTCUSD",1721497552559,0.00837,67515.0,67514.0,1.086819]
["bitfinex","BTCUSD",1721497552761,0.00837,67515.0,67514.0,2.5075408]
["bitfinex","BTCUSD",1721497554281,0.00837,67515.0,67514.0,2.50748801]
["bitfinex","BTCUSD",1721497554481,0.00837,67515.0,67514.0,2.55748801]
["bitfinex","BTCUSD",1721497554686,0.00937,67515.0,67514.0,3.01907158]
["bitfinex","BTCUSD",1721497554946,0.00937,67515.0,67514.0,3.05607158]
["bitfinex","BTCUSD",1721497555734,0.00837,67537.0,67514.0,3.05607158]
["bitfinex","BTCUSD",1721497555735,0.00837,67537.0,67536.0,0.340969]
["bitfinex","BTCUSD",1721497555935,0.00837,67537.0,67536.0,1.7222857]
["bitfinex","BTCUSD",1721497556302,0.00837,67537.0,67536.0,2.0684237]
["bitfinex","BTCUSD",1721497556763,0.00837,67545.0,67544.0,0.790257]
["bitfinex","BTCUSD",1721497557005,0.00837,67549.0,67544.0,0.790257]
["bitfinex","BTCUSD",1721497557006,0.00837,67549.0,67548.0,0.637027]
["bitfinex","BTCUSD",1721497557210,0.00837,67549.0,67548.0,1.49488101]
["bitfinex","BTCUSD",1721497557381,0.00837,67549.0,67548.0,1.4947285]
["bitfinex","BTCUSD",1721497557633,0.00837,67549.0,67548.0,1.8408135]
["bitfinex","BTCUSD",1721497558257,0.00837,67549.0,67548.0,2.4008135]
["bitfinex","BTCUSD",1721497558462,0.00837,67549.0,67548.0,1.64907807]
["bitfinex","BTCUSD",1721497558876,0.00837,67549.0,67548.0,1.97316307]
["bitfinex","BTCUSD",1721497559487,0.00837,67549.0,67548.0,1.69107807]
["bitfinex","BTCUSD",1721497559838,0.00837,67549.0,67548.0,1.98716307]
["bitfinex","BTCUSD",1721497560040,0.00837,67549.0,67548.0,0.7825165]
["bitfinex","BTCUSD",1721497560251,0.00837,67549.0,67548.0,0.93340874]
["bitfinex","BTCUSD",1721497560411,0.00937,67549.0,67548.0,1.24065436]
["bitfinex","BTCUSD",1721497560612,0.00937,67549.0,67548.0,1.40873936]
["bitfinex","BTCUSD",1721497560890,0.00937,67549.0,67548.0,1.11265757]
["bitfinex","BTCUSD",1721497560891,0.00837,67549.0,67548.0,1.11265757]
["bitfinex","BTCUSD",1721497561108,0.00837,67549.0,67548.0,1.12665757]
["bitfinex","BTCUSD",1721497561310,0.00937,67549.0,67548.0,1.25763497]
["bitfinex","BTCUSD",1721497561527,0.00937,67549.0,67548.0,1.61771997]
["bitfinex","BTCUSD",1721497561727,0.00837,67549.0,67548.0,1.55371997]
["bitfinex","BTCUSD",1721497561929,0.00837,67549.0,67548.0,1.53971997]
["bitfinex","BTCUSD",1721497562133,0.00937,67549.0,67548.0,1.55371997]
["bitfinex","BTCUSD",1721497562348,0.00937,67549.0,67548.0,1.56771997]
["bitfinex","BTCUSD",1721497562561,0.00937,67549.0,67548.0,1.55370899]
["bitfinex","BTCUSD",1721497563486,0.00937,67549.0,67548.0,1.55371211]
["bitfinex","BTCUSD",1721497563699,0.00837,67549.0,67548.0,1.24362711]
["bitfinex","BTCUSD",1721497563904,0.00837,67549.0,67548.0,1.39473471]
["bitfinex","BTCUSD",1721497564057,0.00837,67549.0,67548.0,1.11264971]
["bitfinex","BTCUSD",1721497564281,0.00837,67549.0,67548.0,0.61852271]
["bitfinex","BTCUSD",1721497564429,0.00937,67549.0,67548.0,0.48962271]
["bitfinex","BTCUSD",1721497564878,0.00837,67549.0,67548.0,0.27727813]
["bitfinex","BTCUSD",1721497565233,0.06937,67549.0,67548.0,0.29127813]
["bitfinex","BTCUSD",1721497565447,0.06937,67549.0,67548.0,0.16838174]
["bitfinex","BTCUSD",1721497565651,0.06937,67549.0,67548.0,0.30530018]
["bitfinex","BTCUSD",1721497565859,0.06937,67549.0,67548.0,0.31930018]
["bitfinex","BTCUSD",1721497566258,0.06937,67549.0,67548.0,0.36403324]
["bitfinex","BTCUSD",1721497566515,0.00937,67549.0,67548.0,0.36403324]
["bitfinex","BTCUSD",1721497566719,0.00837,67549.0,67548.0,1.49853392]
["bitfinex","BTCUSD",1721497566919,0.00937,67549.0,67548.0,1.80361892]
["bitfinex","BTCUSD",1721497567124,1e-08,67549.0,67548.0,1.80361892]
["bitfinex","BTCUSD",1721497567273,1e-08,67549.0,67548.0,1.77561892]
["bitfinex","BTCUSD",1721497567475,0.0626,67562.0,67553.0,0.148031]
["bitfinex","BTCUSD",1721497567689,0.0626,67562.0,67561.0,0.07717479]
["bitfinex","BTCUSD",1721497567888,0.80266,67562.0,67561.0,0.12291844]
["bitfinex","BTCUSD",1721497568103,1.35336574,67562.0,67561.0,0.12291844]
["bitfinex","BTCUSD",1721497568308,1.35336574,67562.0,67548.0,0.013]
["bitfinex","BTCUSD",1721497568309,0.0626,67560.0,67548.0,0.013]
["bitfinex","BTCUSD",1721497568510,0.0626,67560.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721497568511,0.296039,67559.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721497568719,0.444088,67554.0,67553.0,0.12393003]
["bitfinex","BTCUSD",1721497568914,0.444088,67554.0,67553.0,0.12293003]
["bitfinex","BTCUSD",1721497569525,0.740147,67554.0,67553.0,0.12293003]
["bitfinex","BTCUSD",1721497570147,0.802747,67554.0,67553.0,0.12293003]
["bitfinex","BTCUSD",1721497570354,0.802747,67554.0,67548.0,0.001]
["bitfinex","BTCUSD",1721497570355,0.444121,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1721497570550,0.435959,67554.0,67548.0,0.12393392]
["bitfinex","BTCUSD",1721497570551,0.296064,67553.0,67548.0,0.12393392]
["bitfinex","BTCUSD",1721497570778,0.296064,67553.0,67549.0,0.12293392]
["bitfinex","BTCUSD",1721497570977,0.147397,67551.0,67550.0,0.12293392]
["bitfinex","BTCUSD",1721497571199,0.148035,67552.0,67550.0,0.12293392]
["bitfinex","BTCUSD",1721497571404,0.008,67554.0,67551.0,0.42831129]
["bitfinex","BTCUSD",1721497571646,0.008,67554.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721497571848,0.0626,67559.0,67553.0,0.35447921]
["bitfinex","BTCUSD",1721497572044,0.148021,67558.0,67554.0,0.27729759]
["bitfinex","BTCUSD",1721497572242,0.0626,67559.0,67555.0,0.12291585]
["bitfinex","BTCUSD",1721497572444,0.0626,67559.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721497572445,0.148023,67557.0,67556.0,0.12291585]
["bitfinex","BTCUSD",1721497573290,0.210618,67559.0,67556.0,0.12291585]
["bitfinex","BTCUSD",1721497573499,0.148021,67558.0,67557.0,0.12291585]
["bitfinex","BTCUSD",1721497573706,0.296041,67558.0,67557.0,0.12291635]
["bitfinex","BTCUSD",1721497573912,0.296041,67558.0,67550.0,0.003]
["bitfinex","BTCUSD",1721497573913,0.148036,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1721497574114,0.1899,67551.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721497574285,0.1899,67551.0,67539.0,0.002794]
["bitfinex","BTCUSD",1721497574286,0.44418,67540.0,67539.0,0.002794]
["bitfinex","BTCUSD",1721497574492,0.44418,67540.0,67539.0,0.12573495]
["bitfinex","BTCUSD",1721497574493,0.52148,67540.0,67539.0,0.12573495]
["bitfinex","BTCUSD",1721497574665,0.52148,67540.0,67536.0,0.07717479]
["bitfinex","BTCUSD",1721497574666,0.148064,67538.0,67536.0,0.07717479]
["bitfinex","BTCUSD",1721497574876,0.148064,67538.0,67537.0,1.37264958]
["bitfinex","BTCUSD",1721497575071,0.740322,67538.0,67537.0,1.37264958]
["bitfinex","BTCUSD",1721497575610,0.444193,67538.0,67537.0,1.37264958]
["bitfinex","BTCUSD",1721497575969,0.444193,67538.0,67537.0,1.38664958]
["bitfinex","BTCUSD",1721497576245,0.740322,67538.0,67537.0,1.38664958]
["bitfinex","BTCUSD",1721497576462,0.0773,67540.0,67537.0,1.37264958]
["bitfinex","BTCUSD",1721497576662,0.0626,67542.0,67537.0,1.37264958]
["bitfinex","BTCUSD",1721497576663,0.0626,67542.0,67538.0,0.12574358]
["bitfinex","BTCUSD",1721497576863,0.0626,67542.0,67539.0,0.12294958]
["bitfinex","BTCUSD",1721497577076,0.1399,67546.0,67540.0,0.12574358]
["bitfinex","BTCUSD",1721497577284,0.584041,67546.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721497577490,0.880135,67546.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721497577692,0.9977558,67546.0,67545.0,0.20011596]
["bitfinex","BTCUSD",1721497577899,1.3168498,67546.0,67545.0,0.12294117]
["bitfinex","BTCUSD",1721497578312,0.210664,67538.0,67537.0,0.008]
["bitfinex","BTCUSD",1721497578514,0.506793,67538.0,67537.0,0.20012837]
["bitfinex","BTCUSD",1721497578718,0.802922,67538.0,67537.0,0.20012837]
["bitfinex","BTCUSD",1721497578920,0.0626,67538.0,67537.0,0.20012837]
["bitfinex","BTCUSD",1721497579134,0.210664,67538.0,67537.0,0.20012837]
["bitfinex","BTCUSD",1721497579346,0.506793,67538.0,67537.0,0.20012837]
["bitfinex","BTCUSD",1721497579554,0.802922,67538.0,67537.0,0.20012837]
["bitfinex","BTCUSD",1721497579760,0.9128269,67538.0,67537.0,0.20013055]
["bitfinex","BTCUSD",1721497580394,0.9198269,67538.0,67537.0,0.20113055]
["bitfinex","BTCUSD",1721497580603,0.809922,67538.0,67537.0,0.20113055]
["bitfinex","BTCUSD",1721497580806,0.809922,67538.0,67537.0,0.20113098]
["bitfinex","BTCUSD",1721497581746,0.809922,67538.0,67537.0,0.20313098]
["bitfinex","BTCUSD",1721497582624,0.9205251,67538.0,67537.0,0.20313098]
["bitfinex","BTCUSD",1721497582825,0.9205251,67538.0,67537.0,0.12595619]
["bitfinex","BTCUSD",1721497582826,1.2937541,67538.0,67537.0,0.12595619]
["bitfinex","BTCUSD",1721497583028,1.2937541,67538.0,67537.0,0.003]
["bitfinex","BTCUSD",1721497583029,1.91726484,67538.0,67537.0,0.003]
["bitfinex","BTCUSD",1721497583900,1.91726484,67538.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721497583901,1.036665,67524.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721497584144,1.036665,67524.0,67511.0,0.46304871]
["bitfinex","BTCUSD",1721497584145,0.444292,67523.0,67515.0,0.002794]
["bitfinex","BTCUSD",1721497584343,1.036682,67523.0,67515.0,0.002794]
["bitfinex","BTCUSD",1721497584550,1.036682,67523.0,67512.0,0.002794]
["bitfinex","BTCUSD",1721497584671,1.036682,67523.0,67510.0,0.07717479]
["bitfinex","BTCUSD",1721497585278,1.059682,67523.0,67510.0,0.07717479]
["bitfinex","BTCUSD",1721497586132,0.444372,67511.0,67510.0,0.07717479]
["bitfinex","BTCUSD",1721497586343,0.444372,67511.0,67510.0,0.20017586]
["bitfinex","BTCUSD",1721497586344,0.87333072,67511.0,67510.0,0.20017586]
["bitfinex","BTCUSD",1721497586537,0.87333072,67511.0,67510.0,0.07717479]
["bitfinex","BTCUSD",1721497587206,0.87333072,67511.0,67502.0,0.07809879]
["bitfinex","BTCUSD",1721497587207,0.740707,67503.0,67502.0,0.07809879]
["bitfinex","BTCUSD",1721497588704,0.754707,67503.0,67502.0,0.07909879]
["bitfinex","BTCUSD",1721497589124,1.21669,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721497589324,1.464959,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721497589738,1.467959,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1721497589940,1.453959,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497590354,1.463959,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497590889,1.30569,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497591110,1.31669,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497591882,1.30269,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497592439,1.30469,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497592942,1.30269,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497593146,1.95770431,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497593317,1.96743367,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497593721,1.4688011,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497594049,1.4798011,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497594199,1.32741936,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497594577,1.31441936,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497594707,1.32741936,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497595603,0.702124,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497596000,1.0686194,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497596204,0.148153,67498.0,67494.0,0.06827564]
["bitfinex","BTCUSD",1721497596406,0.1,67497.0,67494.0,0.06827564]
["bitfinex","BTCUSD",1721497596809,0.1,67497.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721497597018,0.1,67497.0,67496.0,0.03353872]
["bitfinex","BTCUSD",1721497597424,0.3025992,67497.0,67496.0,0.03353872]
["bitfinex","BTCUSD",1721497597691,0.544463,67497.0,67496.0,0.03353872]
["bitfinex","BTCUSD",1721497598099,0.544463,67497.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721497598100,0.296318,67495.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721497598314,0.148165,67492.0,67491.0,0.07717479]
["bitfinex","BTCUSD",1721497598688,0.148165,67492.0,67477.0,1.48406779]
["bitfinex","BTCUSD",1721497598689,0.14817,67490.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721497598927,0.296333,67492.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721497598928,0.148172,67489.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721497599948,0.148166,67492.0,67480.0,0.0638]
["bitfinex","BTCUSD",1721497600156,0.148163,67493.0,67491.0,0.07717479]
["bitfinex","BTCUSD",1721497600347,0.148162,67494.0,67491.0,0.07717479]
["bitfinex","BTCUSD",1721497600548,0.296318,67495.0,67491.0,0.07717479]
["bitfinex","BTCUSD",1721497600857,0.148164,67493.0,67491.0,0.07717479]
["bitfinex","BTCUSD",1721497601215,0.148165,67492.0,67491.0,0.07717479]
["bitfinex","BTCUSD",1721497601433,0.002,67493.0,67491.0,0.07717479]
["bitfinex","BTCUSD",1721497601654,0.002,67493.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721497601655,0.148192,67480.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721497601943,0.74098,67478.0,67477.0,0.009196]
["bitfinex","BTCUSD",1721497602137,0.81688,67478.0,67477.0,0.009196]
["bitfinex","BTCUSD",1721497602290,0.520488,67478.0,67477.0,0.009196]
["bitfinex","BTCUSD",1721497602499,0.148196,67478.0,67477.0,0.009196]
["bitfinex","BTCUSD",1721497602713,0.444588,67478.0,67477.0,0.009196]
["bitfinex","BTCUSD",1721497603120,0.148196,67478.0,67477.0,0.017196]
["bitfinex","BTCUSD",1721497603354,0.2461214,67478.0,67477.0,0.017196]
["bitfinex","BTCUSD",1721497603564,0.148196,67478.0,67477.0,0.009196]
["bitfinex","BTCUSD",1721497603858,0.1,67480.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721497604077,0.1,67480.0,67477.0,0.13225145]
["bitfinex","BTCUSD",1721497604078,0.001,67492.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721497604272,0.001,67492.0,67491.0,0.289267]
["bitfinex","BTCUSD",1721497604472,0.148134,67507.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721497604644,0.00982948,67509.0,67492.0,0.002794]
["bitfinex","BTCUSD",1721497604645,0.0624,67501.0,67492.0,0.002794]
["bitfinex","BTCUSD",1721497604844,0.0624,67501.0,67489.0,0.07717479]
["bitfinex","BTCUSD",1721497604845,0.148157,67496.0,67493.0,0.12302154]
["bitfinex","BTCUSD",1721497605080,0.0759,67503.0,67494.0,0.12302154]
["bitfinex","BTCUSD",1721497605287,0.47854695,67557.0,67500.0,0.07717479]
["bitfinex","BTCUSD",1721497605288,0.358671,67506.0,67500.0,0.07717479]
["bitfinex","BTCUSD",1721497605503,0.05,67522.0,67500.0,0.07717479]
["bitfinex","BTCUSD",1721497605504,0.0624,67511.0,67502.0,0.296286]
["bitfinex","BTCUSD",1721497605703,0.0759,67514.0,67501.0,0.00575675]
["bitfinex","BTCUSD",1721497605704,0.00985817,67514.0,67510.0,0.07717479]
["bitfinex","BTCUSD",1721497605904,0.0624,67521.0,67511.0,0.12299494]
["bitfinex","BTCUSD",1721497605905,0.148107,67519.0,67511.0,0.12299494]
["bitfinex","BTCUSD",1721497606126,0.148107,67519.0,67510.0,0.07717479]
["bitfinex","BTCUSD",1721497606127,0.1915539,67520.0,67512.0,0.12299494]
["bitfinex","BTCUSD",1721497606391,0.296169,67529.0,67517.0,0.07717479]
["bitfinex","BTCUSD",1721497606392,0.0624,67527.0,67517.0,0.07717479]
["bitfinex","BTCUSD",1721497606559,0.07223541,67532.0,67518.0,0.12299494]
["bitfinex","BTCUSD",1721497606795,0.05084,67551.0,67524.0,0.07717479]
["bitfinex","BTCUSD",1721497606796,0.0624,67539.0,67524.0,0.07717479]
["bitfinex","BTCUSD",1721497606994,0.1058407,67539.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721497607168,0.2539037,67539.0,67527.0,0.27737668]
["bitfinex","BTCUSD",1721497607405,0.223952,67544.0,67531.0,0.07717479]
["bitfinex","BTCUSD",1721497607612,0.0624,67545.0,67539.0,0.07717479]
["bitfinex","BTCUSD",1721497607866,0.07674,67551.0,67540.0,0.34113182]
["bitfinex","BTCUSD",1721497607867,0.00084,67551.0,67540.0,0.34113182]
["bitfinex","BTCUSD",1721497608091,0.00084,67551.0,67546.0,0.07717479]
["bitfinex","BTCUSD",1721497608302,0.00084,67551.0,67547.0,0.12292381]
["bitfinex","BTCUSD",1721497608515,0.00084,67551.0,67548.0,0.12292381]
["bitfinex","BTCUSD",1721497608733,0.00084,67551.0,67550.0,0.81736479]
["bitfinex","BTCUSD",1721497608954,0.00084,67551.0,67550.0,1.32981311]
["bitfinex","BTCUSD",1721497609153,0.00084,67551.0,67550.0,1.2790192]
["bitfinex","BTCUSD",1721497609299,0.00084,67551.0,67550.0,1.6388952]
["bitfinex","BTCUSD",1721497609503,0.00084,67551.0,67550.0,1.79324477]
["bitfinex","BTCUSD",1721497609704,0.0151431,67565.0,67558.0,0.148019]
["bitfinex","BTCUSD",1721497609909,0.0151431,67565.0,67559.0,0.27730555]
["bitfinex","BTCUSD",1721497610079,0.0151431,67565.0,67560.0,0.12292381]
["bitfinex","BTCUSD",1721497610295,0.0151431,67565.0,67561.0,0.27730555]
["bitfinex","BTCUSD",1721497610519,0.0151431,67565.0,67562.0,0.12292381]
["bitfinex","BTCUSD",1721497610725,0.0151431,67565.0,67563.0,0.12292381]
["bitfinex","BTCUSD",1721497610925,0.0151431,67565.0,67564.0,0.12292381]
["bitfinex","BTCUSD",1721497611352,0.0151431,67565.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721497611524,0.0151431,67565.0,67560.0,0.001]
["bitfinex","BTCUSD",1721497611901,0.0151431,67565.0,67564.0,0.52119679]
["bitfinex","BTCUSD",1721497612116,0.0151431,67565.0,67564.0,0.27727888]
["bitfinex","BTCUSD",1721497612470,0.0151431,67565.0,67564.0,0.28127888]
["bitfinex","BTCUSD",1721497612672,0.0151431,67565.0,67564.0,0.27727888]
["bitfinex","BTCUSD",1721497613241,0.0151431,67565.0,67564.0,0.39869156]
["bitfinex","BTCUSD",1721497613462,0.0151431,67565.0,67564.0,0.15538174]
["bitfinex","BTCUSD",1721497613664,0.0151431,67565.0,67564.0,0.16438174]
["bitfinex","BTCUSD",1721497614112,0.0151431,67565.0,67564.0,0.16538174]
["bitfinex","BTCUSD",1721497614331,0.0151431,67565.0,67564.0,0.011]
["bitfinex","BTCUSD",1721497614529,0.1631481,67565.0,67564.0,0.011]
["bitfinex","BTCUSD",1721497614731,0.50555091,67565.0,67564.0,0.01]
["bitfinex","BTCUSD",1721497614935,0.50555091,67565.0,67548.0,0.00083998]
["bitfinex","BTCUSD",1721497614936,0.148018,67559.0,67548.0,0.00083998]
["bitfinex","BTCUSD",1721497615143,0.148018,67559.0,67549.0,0.15438174]
["bitfinex","BTCUSD",1721497615351,0.296028,67562.0,67550.0,0.00083998]
["bitfinex","BTCUSD",1721497615352,0.148018,67560.0,67550.0,0.00083998]
["bitfinex","BTCUSD",1721497615978,0.3341541,67565.0,67550.0,0.00083998]
["bitfinex","BTCUSD",1721497615979,0.296032,67561.0,67550.0,0.00083998]
["bitfinex","BTCUSD",1721497616195,0.3341571,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721497616196,0.0381431,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721497616402,0.7781701,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721497616613,1.1741811,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721497616816,1.1741811,67565.0,67550.0,0.01]
["bitfinex","BTCUSD",1721497616817,0.148028,67555.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721497617079,0.148029,67554.0,67550.0,0.011]
["bitfinex","BTCUSD",1721497617338,0.148029,67554.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721497617529,0.148026,67556.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721497617735,0.148034,67552.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721497618000,0.148036,67551.0,67550.0,0.01]
["bitfinex","BTCUSD",1721497618197,0.444108,67551.0,67550.0,0.019]
["bitfinex","BTCUSD",1721497618613,0.296059,67555.0,67537.0,0.15086]
["bitfinex","BTCUSD",1721497618614,0.148038,67550.0,67537.0,0.15086]
["bitfinex","BTCUSD",1721497618811,0.148042,67549.0,67538.0,0.15438174]
["bitfinex","BTCUSD",1721497619019,0.0624,67552.0,67539.0,0.07996879]
["bitfinex","BTCUSD",1721497619192,0.0624,67552.0,67534.0,0.0638]
["bitfinex","BTCUSD",1721497619193,0.148055,67543.0,67534.0,0.0638]
["bitfinex","BTCUSD",1721497619432,0.023,67551.0,67534.0,0.0638]
["bitfinex","BTCUSD",1721497619433,0.148051,67545.0,67535.0,0.15438174]
["bitfinex","BTCUSD",1721497619636,0.0624,67552.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721497619839,0.004,67554.0,67550.0,0.07717479]
["bitfinex","BTCUSD",1721497620252,0.1,67556.0,67539.0,0.15438174]
["bitfinex","BTCUSD",1721497620253,0.148028,67555.0,67542.0,0.15085]
["bitfinex","BTCUSD",1721497620485,0.00967998,67568.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721497620699,0.14801,67563.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721497620923,0.296017,67564.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721497621146,0.148013,67562.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721497621349,0.008,67554.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721497621739,0.008,67554.0,67548.0,0.002794]
["bitfinex","BTCUSD",1721497621944,0.008,67554.0,67549.0,0.15438174]
["bitfinex","BTCUSD",1721497622092,0.008,67554.0,67550.0,0.002794]
["bitfinex","BTCUSD",1721497622295,0.008,67554.0,67552.0,0.001]
["bitfinex","BTCUSD",1721497622678,0.148021,67558.0,67552.0,0.001]
["bitfinex","BTCUSD",1721497623296,0.148021,67558.0,67551.0,0.15438174]
["bitfinex","BTCUSD",1721497623536,3.99415543,67716.0,67551.0,0.15438174]
["bitfinex","BTCUSD",1721497623537,0.0629,67567.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721497623733,0.147999,67568.0,67555.0,0.148026]
["bitfinex","BTCUSD",1721497624043,0.404359,67570.0,67554.0,0.1492]
["bitfinex","BTCUSD",1721497624044,0.00837,67570.0,67562.0,0.22518579]
["bitfinex","BTCUSD",1721497624251,0.00837,67570.0,67563.0,0.15438174]
["bitfinex","BTCUSD",1721497625339,0.0171431,67565.0,67563.0,0.15438174]
["bitfinex","BTCUSD",1721497625762,0.0151431,67565.0,67564.0,0.03795665]
["bitfinex","BTCUSD",1721497625972,0.0171431,67565.0,67564.0,0.15438174]
["bitfinex","BTCUSD",1721497626725,0.0171431,67565.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721497626726,0.0171431,67565.0,67551.0,0.150829]
["bitfinex","BTCUSD",1721497626948,0.0171431,67565.0,67557.0,0.15438174]
["bitfinex","BTCUSD",1721497627119,0.0171431,67565.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721497627316,0.148015,67561.0,67552.0,0.15438174]
["bitfinex","BTCUSD",1721497627568,0.0171431,67565.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721497627783,0.0171431,67565.0,67553.0,0.22520479]
["bitfinex","BTCUSD",1721497627784,0.0291431,67565.0,67553.0,0.22520479]
["bitfinex","BTCUSD",1721497628015,0.0271431,67565.0,67554.0,0.13061961]
["bitfinex","BTCUSD",1721497628224,0.0271431,67565.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497628225,0.0151431,67565.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497628427,0.0151431,67565.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721497628626,0.0151431,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1721497628869,0.0151431,67565.0,67564.0,0.15717574]
["bitfinex","BTCUSD",1721497628870,1e-08,67565.0,67564.0,0.15717574]
["bitfinex","BTCUSD",1721497629073,1e-08,67565.0,67564.0,0.59840374]
["bitfinex","BTCUSD",1721497629283,1e-08,67565.0,67564.0,0.87048041]
["bitfinex","BTCUSD",1721497629485,1e-08,67565.0,67564.0,0.95824892]
["bitfinex","BTCUSD",1721497630099,0.00084001,67565.0,67564.0,0.95824892]
["bitfinex","BTCUSD",1721497630520,0.00084001,67565.0,67564.0,0.83537225]
["bitfinex","BTCUSD",1721497630723,0.00884001,67565.0,67564.0,0.95825677]
["bitfinex","BTCUSD",1721497631129,0.00884001,67565.0,67564.0,0.66224177]
["bitfinex","BTCUSD",1721497631531,0.00884001,67565.0,67564.0,0.95825677]
["bitfinex","BTCUSD",1721497632210,0.00884001,67565.0,67564.0,1.25427177]
["bitfinex","BTCUSD",1721497632431,0.00837,67570.0,67569.0,0.443989]
["bitfinex","BTCUSD",1721497632749,0.00837,67570.0,67569.0,2.29391739]
["bitfinex","BTCUSD",1721497633238,0.00837,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1721497633446,0.00837,67577.0,67576.0,0.79838505]
["bitfinex","BTCUSD",1721497633615,0.00837,67577.0,67576.0,1.09717921]
["bitfinex","BTCUSD",1721497634230,0.00837,67577.0,67576.0,1.24637921]
["bitfinex","BTCUSD",1721497634468,0.00837,67577.0,67576.0,1.83930521]
["bitfinex","BTCUSD",1721497634469,0.00937,67577.0,67576.0,1.83930521]
["bitfinex","BTCUSD",1721497634778,0.00937,67577.0,67576.0,1.88930521]
["bitfinex","BTCUSD",1721497634983,0.00437,67577.0,67576.0,1.93930521]
["bitfinex","BTCUSD",1721497635205,9e-05,67580.0,67579.0,1.035821]
["bitfinex","BTCUSD",1721497635409,9e-05,67580.0,67579.0,2.54331905]
["bitfinex","BTCUSD",1721497635612,9e-05,67580.0,67579.0,2.77798673]
["bitfinex","BTCUSD",1721497635820,9e-05,67580.0,67579.0,2.74251905]
["bitfinex","BTCUSD",1721497636044,6.755e-05,67593.0,67579.0,2.74251905]
["bitfinex","BTCUSD",1721497636045,6.755e-05,67593.0,67582.0,1.580912]
["bitfinex","BTCUSD",1721497636248,6.755e-05,67593.0,67586.0,1.539797]
["bitfinex","BTCUSD",1721497636456,6.755e-05,67593.0,67586.0,2.6966044]
["bitfinex","BTCUSD",1721497636626,6.755e-05,67593.0,67586.0,2.86594457]
["bitfinex","BTCUSD",1721497636832,6.755e-05,67593.0,67586.0,2.90724616]
["bitfinex","BTCUSD",1721497637071,6.755e-05,67593.0,67586.0,2.93024616]
["bitfinex","BTCUSD",1721497637248,6.755e-05,67593.0,67586.0,3.07575572]
["bitfinex","BTCUSD",1721497637448,6.755e-05,67593.0,67586.0,3.67575572]
["bitfinex","BTCUSD",1721497637851,6.755e-05,67593.0,67592.0,1.431518]
["bitfinex","BTCUSD",1721497638073,6.755e-05,67593.0,67592.0,2.7571109]
["bitfinex","BTCUSD",1721497638274,6.755e-05,67593.0,67592.0,2.50774949]
["bitfinex","BTCUSD",1721497638482,6.755e-05,67593.0,67592.0,2.60774949]
["bitfinex","BTCUSD",1721497639048,6.755e-05,67593.0,67592.0,2.55774949]
["bitfinex","BTCUSD",1721497639213,6.755e-05,67593.0,67592.0,2.26472804]
["bitfinex","BTCUSD",1721497639419,6.755e-05,67593.0,67592.0,2.57173337]
["bitfinex","BTCUSD",1721497639619,6.755e-05,67593.0,67592.0,2.55773337]
["bitfinex","BTCUSD",1721497639891,6.755e-05,67593.0,67592.0,2.17400719]
["bitfinex","BTCUSD",1721497640292,6.755e-05,67593.0,67592.0,2.22053878]
["bitfinex","BTCUSD",1721497640697,6.755e-05,67593.0,67592.0,2.23453878]
["bitfinex","BTCUSD",1721497640899,6.755e-05,67593.0,67592.0,2.49790019]
["bitfinex","BTCUSD",1721497641107,7.468e-05,67606.0,67601.0,0.29585]
["bitfinex","BTCUSD",1721497641308,7.468e-05,67606.0,67605.0,0.22509279]
["bitfinex","BTCUSD",1721497641512,7.468e-05,67606.0,67605.0,0.53856186]
["bitfinex","BTCUSD",1721497642121,7.468e-05,67606.0,67605.0,0.68647986]
["bitfinex","BTCUSD",1721497642319,7.468e-05,67606.0,67605.0,0.53857626]
["bitfinex","BTCUSD",1721497642652,0.00017888,67615.0,67605.0,0.35436442]
["bitfinex","BTCUSD",1721497642653,0.147899,67614.0,67605.0,0.35436442]
["bitfinex","BTCUSD",1721497642882,0.147899,67614.0,67613.0,0.07717479]
["bitfinex","BTCUSD",1721497643057,0.147899,67614.0,67613.0,0.19998713]
["bitfinex","BTCUSD",1721497643653,0.73949,67614.0,67613.0,0.19998713]
["bitfinex","BTCUSD",1721497643861,0.147898,67614.0,67613.0,0.19998713]
["bitfinex","BTCUSD",1721497644072,0.295796,67614.0,67613.0,0.22398584]
["bitfinex","BTCUSD",1721497644223,0.443694,67614.0,67613.0,0.22398584]
["bitfinex","BTCUSD",1721497644642,0.443694,67614.0,67613.0,0.20398713]
["bitfinex","BTCUSD",1721497644855,1.101086,67614.0,67613.0,0.12681234]
["bitfinex","BTCUSD",1721497645124,1.200286,67614.0,67613.0,0.004]
["bitfinex","BTCUSD",1721497645357,1.76780149,67614.0,67613.0,0.004]
["bitfinex","BTCUSD",1721497645756,0.739642,67600.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721497645928,0.443818,67595.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721497646127,0.443818,67595.0,67594.0,0.12564333]
["bitfinex","BTCUSD",1721497646374,0.443818,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497646508,0.147939,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497647083,0.443818,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497647261,0.447818,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497647460,0.743697,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497647696,0.443818,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497647896,0.739697,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497648045,0.741697,67595.0,67594.0,0.12284933]
["bitfinex","BTCUSD",1721497648302,0.147942,67594.0,67590.0,0.002794]
["bitfinex","BTCUSD",1721497648502,0.002,67595.0,67590.0,0.002794]
["bitfinex","BTCUSD",1721497648503,0.002,67595.0,67593.0,0.40974153]
["bitfinex","BTCUSD",1721497648788,0.002,67595.0,67594.0,0.28002386]
["bitfinex","BTCUSD",1721497648993,0.002,67595.0,67594.0,0.27722986]
["bitfinex","BTCUSD",1721497649200,0.002,67595.0,67594.0,0.42517186]
["bitfinex","BTCUSD",1721497649412,0.1,67608.0,67594.0,0.65441799]
["bitfinex","BTCUSD",1721497649622,0.147937,67596.0,67595.0,0.12564212]
["bitfinex","BTCUSD",1721497649833,0.739687,67596.0,67595.0,0.12284812]
["bitfinex","BTCUSD",1721497650035,0.147937,67596.0,67595.0,0.12284812]
["bitfinex","BTCUSD",1721497650244,0.443812,67596.0,67595.0,0.12284812]
["bitfinex","BTCUSD",1721497650669,0.142,67604.0,67595.0,0.29021467]
["bitfinex","BTCUSD",1721497650893,0.295849,67602.0,67598.0,0.07717479]
["bitfinex","BTCUSD",1721497651101,0.1,67603.0,67599.0,0.16296047]
["bitfinex","BTCUSD",1721497651312,0.1,67603.0,67600.0,0.12283243]
["bitfinex","BTCUSD",1721497651519,0.147909,67609.0,67601.0,0.12562643]
["bitfinex","BTCUSD",1721497651746,0.295821,67609.0,67605.0,0.07717479]
["bitfinex","BTCUSD",1721497651988,0.147914,67607.0,67606.0,0.12562643]
["bitfinex","BTCUSD",1721497652193,0.443741,67607.0,67606.0,0.12283243]
["bitfinex","BTCUSD",1721497652401,0.543741,67607.0,67606.0,0.12283243]
["bitfinex","BTCUSD",1721497653047,1.135395,67607.0,67606.0,0.12283243]
["bitfinex","BTCUSD",1721497653889,0.839568,67607.0,67606.0,0.12283243]
["bitfinex","BTCUSD",1721497654304,0.443773,67602.0,67601.0,0.001]
["bitfinex","BTCUSD",1721497654510,0.443773,67602.0,67601.0,0.12383439]
["bitfinex","BTCUSD",1721497654718,0.443773,67602.0,67601.0,0.14901042]
["bitfinex","BTCUSD",1721497654927,0.011,67607.0,67601.0,0.30339213]
["bitfinex","BTCUSD",1721497655133,0.011,67607.0,67602.0,0.51499926]
["bitfinex","BTCUSD",1721497655338,0.158913,67607.0,67604.0,0.05073976]
["bitfinex","BTCUSD",1721497655556,0.158913,67607.0,67603.0,0.36891877]
["bitfinex","BTCUSD",1721497655557,0.011,67607.0,67605.0,0.36061752]
["bitfinex","BTCUSD",1721497655730,0.437811,67611.0,67606.0,0.18313539]
["bitfinex","BTCUSD",1721497655731,0.372011,67611.0,67606.0,0.18313539]
["bitfinex","BTCUSD",1721497656019,0.147906,67611.0,67610.0,0.07717479]
["bitfinex","BTCUSD",1721497656235,0.443714,67611.0,67610.0,0.12283436]
["bitfinex","BTCUSD",1721497656435,0.739523,67611.0,67610.0,0.12283436]
["bitfinex","BTCUSD",1721497657055,1.046332,67611.0,67610.0,0.12283436]
["bitfinex","BTCUSD",1721497657464,0.14792,67604.0,67603.0,0.05]
["bitfinex","BTCUSD",1721497657670,0.14792,67604.0,67603.0,0.17283654]
["bitfinex","BTCUSD",1721497657671,0.44376,67604.0,67603.0,0.17283654]
["bitfinex","BTCUSD",1721497658052,0.44376,67604.0,67603.0,0.20283767]
["bitfinex","BTCUSD",1721497658414,0.7396,67604.0,67603.0,0.17283654]
["bitfinex","BTCUSD",1721497659399,0.7396,67604.0,67603.0,0.17383654]
["bitfinex","BTCUSD",1721497659594,0.7466,67604.0,67603.0,0.17383654]
["bitfinex","BTCUSD",1721497660162,0.007,67604.0,67603.0,0.17383654]
["bitfinex","BTCUSD",1721497660373,0.007,67604.0,67603.0,0.20901278]
["bitfinex","BTCUSD",1721497660762,0.15492,67604.0,67603.0,0.20901278]
["bitfinex","BTCUSD",1721497661029,0.007,67604.0,67603.0,0.17383649]
["bitfinex","BTCUSD",1721497661346,0.15492,67604.0,67603.0,0.17383649]
["bitfinex","BTCUSD",1721497661553,0.15492,67604.0,67603.0,0.12383649]
["bitfinex","BTCUSD",1721497661799,1.04244,67604.0,67603.0,0.12383649]
["bitfinex","BTCUSD",1721497661999,0.007,67604.0,67603.0,0.25493686]
["bitfinex","BTCUSD",1721497662410,0.007,67604.0,67603.0,0.65717188]
["bitfinex","BTCUSD",1721497662622,0.007,67604.0,67603.0,1.12393788]
["bitfinex","BTCUSD",1721497662953,0.007,67604.0,67603.0,0.68017188]
["bitfinex","BTCUSD",1721497663123,0.444541,67613.0,67612.0,0.05]
["bitfinex","BTCUSD",1721497663287,0.14874,67613.0,67612.0,0.20001128]
["bitfinex","BTCUSD",1721497663541,0.444541,67613.0,67612.0,0.12281968]
["bitfinex","BTCUSD",1721497663745,0.884242,67613.0,67612.0,0.12281968]
["bitfinex","BTCUSD",1721497663953,1.180043,67613.0,67612.0,0.12281968]
["bitfinex","BTCUSD",1721497664572,0.443754,67605.0,67604.0,0.05]
["bitfinex","BTCUSD",1721497664795,0.443754,67605.0,67604.0,0.17283133]
["bitfinex","BTCUSD",1721497665004,0.443754,67605.0,67604.0,0.12283133]
["bitfinex","BTCUSD",1721497665210,0.73959,67605.0,67604.0,0.17283133]
["bitfinex","BTCUSD",1721497665412,0.147918,67605.0,67604.0,0.22283133]
["bitfinex","BTCUSD",1721497666603,0.443754,67605.0,67604.0,0.18083267]
["bitfinex","BTCUSD",1721497666976,0.73959,67605.0,67604.0,0.1308332]
["bitfinex","BTCUSD",1721497667195,0.443754,67605.0,67604.0,0.1808332]
["bitfinex","BTCUSD",1721497667598,0.443754,67605.0,67604.0,0.1828332]
["bitfinex","BTCUSD",1721497669110,0.443754,67605.0,67604.0,0.1328332]
["bitfinex","BTCUSD",1721497669311,0.443754,67605.0,67604.0,0.1828332]
["bitfinex","BTCUSD",1721497669501,0.443754,67605.0,67604.0,0.06]
["bitfinex","BTCUSD",1721497669698,0.73959,67605.0,67604.0,0.13283367]
["bitfinex","BTCUSD",1721497670364,0.443754,67605.0,67604.0,0.13283367]
["bitfinex","BTCUSD",1721497670573,0.14474,67613.0,67605.0,0.05]
["bitfinex","BTCUSD",1721497670708,0.00084,67613.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721497670991,0.14874,67613.0,67612.0,0.17717479]
["bitfinex","BTCUSD",1721497671412,0.14874,67613.0,67612.0,0.12717479]
["bitfinex","BTCUSD",1721497671621,0.444541,67613.0,67612.0,0.12717479]
["bitfinex","BTCUSD",1721497671988,0.451541,67613.0,67612.0,0.24999689]
["bitfinex","BTCUSD",1721497672190,0.451541,67613.0,67612.0,0.12717479]
["bitfinex","BTCUSD",1721497672394,0.451541,67613.0,67612.0,0.24999554]
["bitfinex","BTCUSD",1721497673004,0.747342,67613.0,67612.0,0.12282075]
["bitfinex","BTCUSD",1721497673207,0.740342,67613.0,67612.0,0.12282075]
["bitfinex","BTCUSD",1721497673742,0.451541,67613.0,67612.0,0.12382075]
["bitfinex","BTCUSD",1721497674099,0.444541,67613.0,67612.0,0.12282075]
["bitfinex","BTCUSD",1721497674533,0.451541,67613.0,67612.0,0.12382075]
["bitfinex","BTCUSD",1721497674777,0.00784,67613.0,67612.0,0.12382075]
["bitfinex","BTCUSD",1721497674981,0.00084,67613.0,67612.0,0.22282075]
["bitfinex","BTCUSD",1721497675153,0.00084,67613.0,67612.0,0.17382075]
["bitfinex","BTCUSD",1721497675387,0.00784,67613.0,67612.0,0.051]
["bitfinex","BTCUSD",1721497676625,0.00784,67613.0,67612.0,0.101]
["bitfinex","BTCUSD",1721497676830,0.00784,67613.0,67612.0,0.103]
["bitfinex","BTCUSD",1721497677248,0.00084,67613.0,67612.0,0.102]
["bitfinex","BTCUSD",1721497677652,0.00484,67613.0,67612.0,0.102]
["bitfinex","BTCUSD",1721497677801,0.00484,67613.0,67612.0,0.24272994]
["bitfinex","BTCUSD",1721497678009,0.00484,67613.0,67612.0,0.30632994]
["bitfinex","BTCUSD",1721497678469,0.00484,67613.0,67612.0,0.30912394]
["bitfinex","BTCUSD",1721497678637,0.00484,67613.0,67612.0,0.90441868]
["bitfinex","BTCUSD",1721497678846,0.00484,67613.0,67612.0,0.90440514]
["bitfinex","BTCUSD",1721497678847,0.00084,67613.0,67612.0,0.90440514]
["bitfinex","BTCUSD",1721497679049,0.00084,67613.0,67612.0,0.85440514]
["bitfinex","BTCUSD",1721497679247,0.00084,67613.0,67612.0,0.90240514]
["bitfinex","BTCUSD",1721497679455,0.00084,67613.0,67612.0,0.91040514]
["bitfinex","BTCUSD",1721497679798,0.00084,67613.0,67612.0,0.90340514]
["bitfinex","BTCUSD",1721497680002,0.00084,67613.0,67612.0,0.91640514]
["bitfinex","BTCUSD",1721497680320,0.00084,67613.0,67612.0,1.21221014]
["bitfinex","BTCUSD",1721497680520,0.00084,67613.0,67612.0,0.91640514]
["bitfinex","BTCUSD",1721497680726,0.00084,67613.0,67612.0,0.79360622]
["bitfinex","BTCUSD",1721497680936,0.00084,67613.0,67612.0,1.21220643]
["bitfinex","BTCUSD",1721497681142,0.00084,67613.0,67612.0,1.21120642]
["bitfinex","BTCUSD",1721497681556,0.00184,67613.0,67612.0,1.21720642]
["bitfinex","BTCUSD",1721497683204,0.00184,67613.0,67612.0,1.21220642]
["bitfinex","BTCUSD",1721497684237,0.00184,67613.0,67612.0,1.21220587]
["bitfinex","BTCUSD",1721497685372,0.00184,67613.0,67612.0,0.91640087]
["bitfinex","BTCUSD",1721497685542,0.00184,67613.0,67612.0,1.16220587]
["bitfinex","BTCUSD",1721497685956,0.00184,67613.0,67612.0,0.86640087]
["bitfinex","BTCUSD",1721497686200,0.00184,67613.0,67612.0,0.42269387]
["bitfinex","BTCUSD",1721497686369,0.1441,67627.0,67616.0,0.05]
["bitfinex","BTCUSD",1721497686671,0.1441,67627.0,67621.0,0.05]
["bitfinex","BTCUSD",1721497686885,0.1441,67627.0,67617.0,0.07717479]
["bitfinex","BTCUSD",1721497686886,0.28697,67627.0,67624.0,0.07717479]
["bitfinex","BTCUSD",1721497687236,0.28697,67627.0,67617.0,0.07717479]
["bitfinex","BTCUSD",1721497687237,0.147875,67625.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721497687463,0.147875,67625.0,67622.0,0.052794]
["bitfinex","BTCUSD",1721497687662,0.147878,67623.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721497687864,0.1391,67627.0,67617.0,0.12717479]
["bitfinex","BTCUSD",1721497687865,0.147883,67621.0,67618.0,0.002794]
["bitfinex","BTCUSD",1721497688039,0.14788,67623.0,67619.0,0.01299688]
["bitfinex","BTCUSD",1721497688224,0.14788,67623.0,67617.0,0.12717479]
["bitfinex","BTCUSD",1721497688225,0.510253,67624.0,67617.0,0.12717479]
["bitfinex","BTCUSD",1721497688442,0.510253,67624.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721497688443,0.147881,67622.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721497688629,0.147881,67622.0,67619.0,0.05]
["bitfinex","BTCUSD",1721497688826,0.295758,67623.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721497689102,0.147882,67622.0,67620.0,0.01579088]
["bitfinex","BTCUSD",1721497689317,0.003,67621.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721497689882,0.150883,67621.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721497690205,0.150883,67621.0,67620.0,0.052794]
["bitfinex","BTCUSD",1721497690409,0.150883,67621.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721497690622,0.147883,67621.0,67620.0,0.052794]
["bitfinex","BTCUSD",1721497690974,0.147888,67619.0,67617.0,0.12717479]
["bitfinex","BTCUSD",1721497691179,0.147888,67619.0,67618.0,0.002794]
["bitfinex","BTCUSD",1721497691580,0.147888,67619.0,67611.0,0.002794]
["bitfinex","BTCUSD",1721497691581,0.210202,67612.0,67611.0,0.002794]
["bitfinex","BTCUSD",1721497691820,0.210202,67612.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497691821,0.295817,67610.0,67604.0,0.002794]
["bitfinex","BTCUSD",1721497692008,0.147918,67605.0,67604.0,0.002794]
["bitfinex","BTCUSD",1721497692213,0.147918,67605.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497692214,0.8019,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497692510,1.09774,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497693737,1.09774,67604.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497693950,1.09274,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497694263,1.09274,67604.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497694465,0.2275,67605.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497694466,0.377628,67607.0,67603.0,0.051924]
["bitfinex","BTCUSD",1721497694675,0.525541,67607.0,67606.0,0.07717479]
["bitfinex","BTCUSD",1721497694898,0.0818,67607.0,67606.0,0.12717479]
["bitfinex","BTCUSD",1721497695097,0.0818,67613.0,67606.0,0.09008467]
["bitfinex","BTCUSD",1721497695454,0.295809,67611.0,67607.0,0.05]
["bitfinex","BTCUSD",1721497695571,0.147913,67608.0,67607.0,0.05]
["bitfinex","BTCUSD",1721497696288,0.1,67612.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497696289,0.14792,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497696490,0.09153457,67613.0,67603.0,0.06593388]
["bitfinex","BTCUSD",1721497696698,0.295821,67609.0,67604.0,0.002794]
["bitfinex","BTCUSD",1721497697096,0.147918,67605.0,67604.0,0.002794]
["bitfinex","BTCUSD",1721497697313,0.09153457,67613.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497697314,0.44376,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497697510,0.7396,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497697907,0.44376,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721497698693,0.44376,67604.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497699073,0.7396,67604.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497699391,1.1389829,67604.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497700210,1.1459829,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497700411,1.04244,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497700640,1.10574,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497700843,1.18764,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497701505,1.04244,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497702534,1.05209387,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497703744,0.75625387,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497704808,0.01665387,67604.0,67603.0,0.052924]
["bitfinex","BTCUSD",1721497704999,0.01665387,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721497705405,0.01665387,67604.0,67603.0,0.052924]
["bitfinex","BTCUSD",1721497705640,0.16457387,67604.0,67603.0,0.051924]
["bitfinex","BTCUSD",1721497705852,0.16457387,67604.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497705853,0.46041387,67604.0,67603.0,0.001924]
["bitfinex","BTCUSD",1721497706055,1.12771846,67604.0,67603.0,0.007924]
["bitfinex","BTCUSD",1721497706265,1.19101846,67604.0,67603.0,0.007924]
["bitfinex","BTCUSD",1721497706466,1.18401846,67604.0,67603.0,0.006924]
["bitfinex","BTCUSD",1721497706600,1.10839387,67604.0,67603.0,0.012924]
["bitfinex","BTCUSD",1721497706813,1.10839387,67604.0,67603.0,0.006924]
["bitfinex","BTCUSD",1721497707395,1.21923326,67604.0,67603.0,0.006924]
["bitfinex","BTCUSD",1721497707523,1.851355,67604.0,67603.0,0.006924]
["bitfinex","BTCUSD",1721497707739,1.851355,67604.0,67585.0,0.5402235]
["bitfinex","BTCUSD",1721497707740,0.147957,67587.0,67586.0,0.002794]
["bitfinex","BTCUSD",1721497708081,0.443871,67587.0,67586.0,0.002794]
["bitfinex","BTCUSD",1721497708292,0.443871,67587.0,67585.0,0.07717479]
["bitfinex","BTCUSD",1721497708293,0.147959,67586.0,67585.0,0.07717479]
["bitfinex","BTCUSD",1721497708503,0.443878,67586.0,67585.0,0.07717479]
["bitfinex","BTCUSD",1721497708989,0.2682,67596.0,67587.0,0.05]
["bitfinex","BTCUSD",1721497708990,0.29589,67593.0,67587.0,0.05]
["bitfinex","BTCUSD",1721497709181,0.443834,67593.0,67592.0,0.07717479]
["bitfinex","BTCUSD",1721497709824,0.14794,67595.0,67593.0,0.05]
["bitfinex","BTCUSD",1721497710019,0.377779,67596.0,67592.0,0.07717479]
["bitfinex","BTCUSD",1721497710020,0.0819,67596.0,67592.0,0.07717479]
["bitfinex","BTCUSD",1721497710223,0.443832,67593.0,67592.0,0.07717479]
["bitfinex","BTCUSD",1721497710598,0.147954,67589.0,67586.0,0.05]
["bitfinex","BTCUSD",1721497710796,0.295895,67592.0,67587.0,0.05]
["bitfinex","BTCUSD",1721497710797,0.147951,67590.0,67587.0,0.05]
["bitfinex","BTCUSD",1721497711499,0.0739726,67590.0,67579.0,0.002794]
["bitfinex","BTCUSD",1721497711702,0.0739726,67590.0,67584.0,0.07717479]
["bitfinex","BTCUSD",1721497711703,0.147961,67585.0,67584.0,0.07717479]
["bitfinex","BTCUSD",1721497711903,0.2682,67592.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721497712206,0.2682,67592.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721497712408,0.147966,67583.0,67579.0,0.05]
["bitfinex","BTCUSD",1721497712605,0.295924,67585.0,67579.0,0.05]
["bitfinex","BTCUSD",1721497712606,0.147969,67582.0,67579.0,0.05]
["bitfinex","BTCUSD",1721497712817,0.2682,67592.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721497712818,0.295946,67580.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721497713026,0.0819,67590.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721497713027,0.443937,67577.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721497713247,0.443937,67577.0,67570.0,0.002794]
["bitfinex","BTCUSD",1721497713248,0.443976,67571.0,67570.0,0.002794]
["bitfinex","BTCUSD",1721497713428,0.3403517,67577.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721497713429,0.0443937,67577.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721497713579,0.0819,67588.0,67579.0,0.05]
["bitfinex","BTCUSD",1721497713796,0.0819,67588.0,67579.0,0.001]
["bitfinex","BTCUSD",1721497713797,0.739862,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1721497714024,0.739862,67580.0,67569.0,0.12717479]
["bitfinex","BTCUSD",1721497714025,0.147993,67571.0,67569.0,0.12717479]
["bitfinex","BTCUSD",1721497714792,0.147993,67571.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721497715501,0.147994,67570.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721497715700,0.0819,67569.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497715916,0.148014,67561.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497716338,0.148011,67563.0,67562.0,0.05]
["bitfinex","BTCUSD",1721497716539,0.148012,67562.0,67561.0,0.05]
["bitfinex","BTCUSD",1721497716967,0.148012,67562.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497717297,0.296016,67564.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497717298,0.148014,67561.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497717841,0.29602,67563.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497718026,0.148014,67561.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497718472,0.004,67562.0,67561.0,0.05]
["bitfinex","BTCUSD",1721497718691,0.004,67562.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497718878,0.296005,67567.0,67560.0,0.009]
["bitfinex","BTCUSD",1721497718879,0.001,67561.0,67560.0,0.009]
["bitfinex","BTCUSD",1721497719088,0.14801,67563.0,67558.0,0.05]
["bitfinex","BTCUSD",1721497719328,0.003,67561.0,67560.0,0.07717479]
["bitfinex","BTCUSD",1721497719480,0.003,67561.0,67560.0,0.13017479]
["bitfinex","BTCUSD",1721497719682,0.003,67561.0,67560.0,0.58569001]
["bitfinex","BTCUSD",1721497719882,0.003,67561.0,67560.0,1.00461502]
["bitfinex","BTCUSD",1721497720099,0.003,67561.0,67560.0,0.33400949]
["bitfinex","BTCUSD",1721497720293,0.003,67561.0,67560.0,0.31599201]
["bitfinex","BTCUSD",1721497720502,0.00974222,67572.0,67569.0,0.05]
["bitfinex","BTCUSD",1721497720839,0.2147,67574.0,67570.0,0.05]
["bitfinex","BTCUSD",1721497720840,0.147986,67574.0,67570.0,0.05]
["bitfinex","BTCUSD",1721497721157,0.147986,67574.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721497721158,0.147986,67574.0,67569.0,0.05]
["bitfinex","BTCUSD",1721497721724,0.1,67578.0,67571.0,0.05]
["bitfinex","BTCUSD",1721497722059,0.1,67578.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721497722060,0.15779193,67578.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721497722262,0.15779193,67578.0,67575.0,0.12717479]
["bitfinex","BTCUSD",1721497722263,0.00981393,67578.0,67575.0,0.12717479]
["bitfinex","BTCUSD",1721497722469,0.147979,67577.0,67576.0,0.002794]
["bitfinex","BTCUSD",1721497722667,0.147979,67577.0,67575.0,0.12717479]
["bitfinex","BTCUSD",1721497722871,0.147979,67577.0,67573.0,0.1138]
["bitfinex","BTCUSD",1721497723534,0.147979,67577.0,67575.0,0.001]
["bitfinex","BTCUSD",1721497723809,0.147979,67577.0,67573.0,0.1138]
["bitfinex","BTCUSD",1721497723972,0.148002,67567.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721497724167,0.295982,67572.0,67567.0,0.05]
["bitfinex","BTCUSD",1721497724373,0.30238174,67576.0,67571.0,0.12717479]
["bitfinex","BTCUSD",1721497724374,0.29597,67575.0,67571.0,0.12717479]
["bitfinex","BTCUSD",1721497724575,0.14799,67572.0,67571.0,0.05]
["bitfinex","BTCUSD",1721497724776,0.147992,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1721497724979,0.295977,67573.0,67563.0,0.05]
["bitfinex","BTCUSD",1721497725151,0.443963,67576.0,67569.0,0.05]
["bitfinex","BTCUSD",1721497725152,0.147995,67570.0,67569.0,0.05]
["bitfinex","BTCUSD",1721497725354,0.14799,67572.0,67569.0,0.05]
["bitfinex","BTCUSD",1721497725550,0.147992,67571.0,67569.0,0.05]
["bitfinex","BTCUSD",1721497725753,0.001,67572.0,67565.0,0.05]
["bitfinex","BTCUSD",1721497726013,0.001,67572.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721497726170,0.001,67572.0,67567.0,0.05]
["bitfinex","BTCUSD",1721497726171,0.147995,67570.0,67567.0,0.05]
["bitfinex","BTCUSD",1721497726381,0.147995,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721497726581,0.151995,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721497726757,0.447984,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721497727554,0.151995,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721497727782,0.147995,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721497727978,0.8144672,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721497728129,0.739973,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721497728945,0.739973,67570.0,67564.0,0.07717479]
["bitfinex","BTCUSD",1721497728946,0.444016,67565.0,67564.0,0.07717479]
["bitfinex","BTCUSD",1721497729707,0.740027,67565.0,67564.0,0.07717479]
["bitfinex","BTCUSD",1721497729918,0.8440286,67565.0,67564.0,0.07717479]
["bitfinex","BTCUSD",1721497730317,0.8440286,67565.0,67564.0,0.08417479]
["bitfinex","BTCUSD",1721497730524,0.740027,67565.0,67564.0,0.08417479]
["bitfinex","BTCUSD",1721497730722,1.036038,67565.0,67564.0,0.08417479]
["bitfinex","BTCUSD",1721497731002,1.036038,67565.0,67564.0,0.007]
["bitfinex","BTCUSD",1721497731183,1.62543074,67565.0,67564.0,0.007]
["bitfinex","BTCUSD",1721497731470,1.175192,67555.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721497731655,1.543592,67555.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721497731833,1.69797374,67555.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721497732862,1.69797374,67555.0,67535.0,0.011979]
["bitfinex","BTCUSD",1721497732863,0.139,67537.0,67508.0,0.148128]
["bitfinex","BTCUSD",1721497733069,0.139,67537.0,67500.0,0.30501779]
["bitfinex","BTCUSD",1721497733070,0.712764,67512.0,67511.0,0.009207]
["bitfinex","BTCUSD",1721497733279,0.712764,67512.0,67491.0,0.05092248]
["bitfinex","BTCUSD",1721497733280,0.148143,67502.0,67491.0,0.05092248]
["bitfinex","BTCUSD",1721497733476,0.148143,67502.0,67486.0,0.009207]
["bitfinex","BTCUSD",1721497733478,0.71283,67502.0,67486.0,0.009207]
["bitfinex","BTCUSD",1721497733689,0.93651756,67502.0,67486.0,0.009207]
["bitfinex","BTCUSD",1721497734624,0.93651756,67502.0,67501.0,0.012207]
["bitfinex","BTCUSD",1721497735055,0.93651756,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497735167,0.88774507,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497735372,0.90263568,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497735575,0.91663568,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497736035,0.90263568,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497736228,0.851717,67502.0,67501.0,0.010207]
["bitfinex","BTCUSD",1721497736377,0.05801276,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497736583,0.014,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497736779,0.07402192,67502.0,67501.0,0.010207]
["bitfinex","BTCUSD",1721497737144,0.51845192,67502.0,67501.0,0.010207]
["bitfinex","BTCUSD",1721497737554,0.52945192,67502.0,67501.0,0.011207]
["bitfinex","BTCUSD",1721497737751,0.50445192,67502.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497738260,0.50445192,67502.0,67501.0,0.154207]
["bitfinex","BTCUSD",1721497738261,0.036,67502.0,67501.0,0.154207]
["bitfinex","BTCUSD",1721497738459,1e-08,67502.0,67501.0,0.75302474]
["bitfinex","BTCUSD",1721497738738,1e-08,67502.0,67501.0,0.87601733]
["bitfinex","BTCUSD",1721497738970,0.298992,67523.0,67505.0,0.148137]
["bitfinex","BTCUSD",1721497739164,0.298992,67523.0,67506.0,0.28033669]
["bitfinex","BTCUSD",1721497739165,0.07620237,67522.0,67506.0,0.28033669]
["bitfinex","BTCUSD",1721497739370,0.002794,67523.0,67507.0,0.12299259]
["bitfinex","BTCUSD",1721497739566,0.002794,67523.0,67509.0,0.02322245]
["bitfinex","BTCUSD",1721497739567,0.05036316,67523.0,67509.0,0.02322245]
["bitfinex","BTCUSD",1721497739719,0.05036316,67523.0,67506.0,0.15438174]
["bitfinex","BTCUSD",1721497739720,0.002794,67521.0,67510.0,0.12299259]
["bitfinex","BTCUSD",1721497739922,0.296164,67531.0,67513.0,0.296238]
["bitfinex","BTCUSD",1721497739923,0.002794,67525.0,67513.0,0.296238]
["bitfinex","BTCUSD",1721497740124,0.002794,67530.0,67514.0,0.12595471]
["bitfinex","BTCUSD",1721497740343,0.009,67522.0,67518.0,0.296214]
["bitfinex","BTCUSD",1721497740544,0.009,67522.0,67519.0,0.42546063]
["bitfinex","BTCUSD",1721497740744,0.009,67522.0,67509.0,0.02322256]
["bitfinex","BTCUSD",1721497740951,0.009,67522.0,67510.0,0.12397398]
["bitfinex","BTCUSD",1721497740952,0.148111,67517.0,67510.0,0.12397398]
["bitfinex","BTCUSD",1721497741151,0.002794,67517.0,67511.0,0.12298081]
["bitfinex","BTCUSD",1721497741378,0.009,67521.0,67512.0,0.12298081]
["bitfinex","BTCUSD",1721497741379,0.002794,67520.0,67512.0,0.12298081]
["bitfinex","BTCUSD",1721497741578,0.002794,67520.0,67513.0,0.12298081]
["bitfinex","BTCUSD",1721497741778,0.009,67521.0,67514.0,0.12298081]
["bitfinex","BTCUSD",1721497741952,0.009,67521.0,67515.0,0.12298081]
["bitfinex","BTCUSD",1721497741953,0.002794,67520.0,67515.0,0.12298081]
["bitfinex","BTCUSD",1721497742153,0.002794,67520.0,67516.0,0.12298081]
["bitfinex","BTCUSD",1721497742378,0.009,67521.0,67517.0,0.12298081]
["bitfinex","BTCUSD",1721497742753,0.002794,67520.0,67512.0,0.15438174]
["bitfinex","BTCUSD",1721497742927,0.009,67521.0,67512.0,0.15438174]
["bitfinex","BTCUSD",1721497742928,0.002794,67534.0,67521.0,0.0754]
["bitfinex","BTCUSD",1721497743134,0.46304871,67532.0,67521.0,0.0754]
["bitfinex","BTCUSD",1721497743354,0.296142,67535.0,67522.0,0.1229715]
["bitfinex","BTCUSD",1721497743355,0.15087,67533.0,67522.0,0.1229715]
["bitfinex","BTCUSD",1721497743541,0.15087,67533.0,67521.0,0.223501]
["bitfinex","BTCUSD",1721497743542,0.002794,67531.0,67523.0,0.27735082]
["bitfinex","BTCUSD",1721497743766,0.002794,67531.0,67526.0,0.148089]
["bitfinex","BTCUSD",1721497743973,0.002794,67534.0,67526.0,0.30247074]
["bitfinex","BTCUSD",1721497744199,0.296121,67540.0,67526.0,0.30247074]
["bitfinex","BTCUSD",1721497744404,0.296119,67541.0,67526.0,0.30247074]
["bitfinex","BTCUSD",1721497744405,0.296119,67541.0,67527.0,0.27384523]
["bitfinex","BTCUSD",1721497744616,0.296106,67544.0,67528.0,0.41913523]
["bitfinex","BTCUSD",1721497744791,0.148059,67541.0,67529.0,0.12575823]
["bitfinex","BTCUSD",1721497745133,0.076,67551.0,67530.0,0.12296423]
["bitfinex","BTCUSD",1721497745134,0.14805,67545.0,67530.0,0.12296423]
["bitfinex","BTCUSD",1721497745335,0.14805,67545.0,67531.0,0.12575823]
["bitfinex","BTCUSD",1721497745336,0.005,67534.0,67531.0,0.12575823]
["bitfinex","BTCUSD",1721497745535,0.005,67534.0,67532.0,0.12296423]
["bitfinex","BTCUSD",1721497745740,0.005,67534.0,67533.0,0.12575823]
["bitfinex","BTCUSD",1721497745951,0.296092,67547.0,67533.0,0.12575823]
["bitfinex","BTCUSD",1721497745952,0.296094,67546.0,67533.0,0.12296423]
["bitfinex","BTCUSD",1721497746148,0.148056,67542.0,67534.0,0.12575823]
["bitfinex","BTCUSD",1721497746359,0.09994955,67541.0,67535.0,0.12296423]
["bitfinex","BTCUSD",1721497746629,0.24800855,67541.0,67536.0,0.12575823]
["bitfinex","BTCUSD",1721497746838,0.24800855,67541.0,67532.0,0.01]
["bitfinex","BTCUSD",1721497746839,0.09994955,67541.0,67532.0,0.01]
["bitfinex","BTCUSD",1721497747038,0.14805,67545.0,67533.0,0.29681613]
["bitfinex","BTCUSD",1721497747242,0.372076,67551.0,67534.0,0.12294713]
["bitfinex","BTCUSD",1721497747417,0.372076,67551.0,67535.0,0.14873958]
["bitfinex","BTCUSD",1721497747418,0.148047,67546.0,67535.0,0.14873958]
["bitfinex","BTCUSD",1721497747631,0.148047,67546.0,67536.0,0.17046511]
["bitfinex","BTCUSD",1721497747842,0.296082,67549.0,67536.0,0.17046511]
["bitfinex","BTCUSD",1721497747843,0.148045,67547.0,67537.0,0.14873958]
["bitfinex","BTCUSD",1721497748044,0.296093,67547.0,67538.0,0.12294558]
["bitfinex","BTCUSD",1721497748168,0.296093,67547.0,67539.0,0.12294558]
["bitfinex","BTCUSD",1721497748362,0.296093,67547.0,67537.0,0.023]
["bitfinex","BTCUSD",1721497748574,0.296093,67547.0,67538.0,0.1257343]
["bitfinex","BTCUSD",1721497748774,0.148054,67543.0,67535.0,0.023]
["bitfinex","BTCUSD",1721497748976,0.148054,67543.0,67536.0,0.12673465]
["bitfinex","BTCUSD",1721497749275,0.14806,67540.0,67537.0,0.12294065]
["bitfinex","BTCUSD",1721497749479,0.296117,67541.0,67536.0,0.003794]
["bitfinex","BTCUSD",1721497749480,0.148062,67539.0,67538.0,0.12294065]
["bitfinex","BTCUSD",1721497749699,0.296099,67545.0,67538.0,0.12294065]
["bitfinex","BTCUSD",1721497749901,0.148056,67542.0,67535.0,0.001]
["bitfinex","BTCUSD",1721497750157,0.148056,67542.0,67536.0,0.12294173]
["bitfinex","BTCUSD",1721497750313,0.148058,67541.0,67537.0,0.12294173]
["bitfinex","BTCUSD",1721497750522,0.296108,67543.0,67538.0,0.12294173]
["bitfinex","BTCUSD",1721497750683,0.296099,67545.0,67535.0,0.001]
["bitfinex","BTCUSD",1721497751069,0.444187,67539.0,67538.0,0.004]
["bitfinex","BTCUSD",1721497751283,1.212437,67539.0,67538.0,0.004]
["bitfinex","BTCUSD",1721497752305,1.87914374,67539.0,67538.0,0.004]
["bitfinex","BTCUSD",1721497752725,1.58301874,67539.0,67538.0,0.004]
["bitfinex","BTCUSD",1721497752983,0.148093,67525.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721497753211,0.148089,67527.0,67517.0,0.12297207]
["bitfinex","BTCUSD",1721497753436,0.1,67526.0,67518.0,0.12576607]
["bitfinex","BTCUSD",1721497753640,0.248092,67526.0,67519.0,0.12297207]
["bitfinex","BTCUSD",1721497753858,0.248092,67526.0,67520.0,0.12297207]
["bitfinex","BTCUSD",1721497754028,0.1,67526.0,67521.0,0.12297207]
["bitfinex","BTCUSD",1721497754236,0.148095,67524.0,67522.0,0.12297207]
["bitfinex","BTCUSD",1721497754530,0.148095,67524.0,67523.0,0.12297207]
["bitfinex","BTCUSD",1721497755998,0.7949026,67524.0,67523.0,0.12297114]
["bitfinex","BTCUSD",1721497756205,1.0910926,67524.0,67523.0,0.008]
["bitfinex","BTCUSD",1721497756409,1.48157434,67524.0,67523.0,0.008]
["bitfinex","BTCUSD",1721497756606,1.48157434,67524.0,67523.0,0.022]
["bitfinex","BTCUSD",1721497757482,1.48157434,67524.0,67507.0,0.002794]
["bitfinex","BTCUSD",1721497757483,0.148118,67514.0,67507.0,0.002794]
["bitfinex","BTCUSD",1721497757690,0.296218,67518.0,67508.0,0.12299264]
["bitfinex","BTCUSD",1721497757691,0.296231,67515.0,67508.0,0.12299264]
["bitfinex","BTCUSD",1721497757906,0.296231,67515.0,67502.0,0.08852345]
["bitfinex","BTCUSD",1721497757907,0.248119,67514.0,67509.0,0.12299264]
["bitfinex","BTCUSD",1721497758111,0.248119,67514.0,67510.0,0.12299264]
["bitfinex","BTCUSD",1721497758235,0.248119,67514.0,67511.0,0.12299264]
["bitfinex","BTCUSD",1721497758441,0.248119,67514.0,67512.0,0.12299264]
["bitfinex","BTCUSD",1721497758635,0.248119,67514.0,67513.0,0.12299264]
["bitfinex","BTCUSD",1721497758891,0.3321751,67514.0,67513.0,0.12299264]
["bitfinex","BTCUSD",1721497759099,0.1840561,67514.0,67513.0,0.12299509]
["bitfinex","BTCUSD",1721497759355,0.1840561,67514.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497759356,0.399234,67514.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497759557,0.399234,67514.0,67506.0,0.12299825]
["bitfinex","BTCUSD",1721497759558,0.296239,67513.0,67506.0,0.12299825]
["bitfinex","BTCUSD",1721497759734,0.103,67514.0,67507.0,0.12299825]
["bitfinex","BTCUSD",1721497759735,0.251117,67514.0,67507.0,0.12299825]
["bitfinex","BTCUSD",1721497759876,0.251117,67514.0,67502.0,0.149067]
["bitfinex","BTCUSD",1721497759877,0.251117,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497760085,0.251117,67514.0,67513.0,0.12499825]
["bitfinex","BTCUSD",1721497760289,0.1281117,67514.0,67513.0,0.12499825]
["bitfinex","BTCUSD",1721497760492,0.103,67514.0,67513.0,0.12499825]
["bitfinex","BTCUSD",1721497760696,0.1,67514.0,67513.0,0.12299825]
["bitfinex","BTCUSD",1721497760899,0.103,67514.0,67513.0,0.12299825]
["bitfinex","BTCUSD",1721497761100,0.251117,67514.0,67513.0,0.12299825]
["bitfinex","BTCUSD",1721497761313,0.5724627,67514.0,67513.0,0.12299825]
["bitfinex","BTCUSD",1721497761527,0.8686967,67514.0,67513.0,0.12299825]
["bitfinex","BTCUSD",1721497761775,0.547351,67514.0,67513.0,0.12299825]
["bitfinex","BTCUSD",1721497761939,0.547351,67514.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497761940,0.103,67514.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721497762141,0.251117,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1721497762348,0.6532168,67514.0,67513.0,0.1259951]
["bitfinex","BTCUSD",1721497763179,0.7032168,67514.0,67513.0,0.1259951]
["bitfinex","BTCUSD",1721497763541,0.301117,67514.0,67513.0,0.1259951]
["bitfinex","BTCUSD",1721497763723,0.301117,67514.0,67513.0,0.1229951]
["bitfinex","BTCUSD",1721497763724,0.893585,67514.0,67513.0,0.1229951]
["bitfinex","BTCUSD",1721497764329,0.890585,67514.0,67513.0,0.1229951]
["bitfinex","BTCUSD",1721497764534,0.15,67514.0,67513.0,0.1229951]
["bitfinex","BTCUSD",1721497764739,0.301117,67514.0,67513.0,0.1229951]
["bitfinex","BTCUSD",1721497765109,0.148119,67513.0,67506.0,0.003]
["bitfinex","BTCUSD",1721497765311,0.148119,67513.0,67507.0,0.14599555]
["bitfinex","BTCUSD",1721497765555,0.148119,67513.0,67508.0,0.12578955]
["bitfinex","BTCUSD",1721497765727,0.148122,67512.0,67509.0,0.12299555]
["bitfinex","BTCUSD",1721497765934,0.148122,67512.0,67510.0,0.12299555]
["bitfinex","BTCUSD",1721497766129,0.2374792,67512.0,67511.0,0.12299555]
["bitfinex","BTCUSD",1721497766450,0.444364,67512.0,67511.0,0.12299555]
["bitfinex","BTCUSD",1721497767868,0.445364,67512.0,67511.0,0.12299555]
["bitfinex","BTCUSD",1721497768018,0.741607,67512.0,67511.0,0.12299555]
["bitfinex","BTCUSD",1721497768222,0.741607,67512.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497768223,0.148129,67509.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497768454,0.0741615,67508.0,67503.0,0.35846381]
["bitfinex","BTCUSD",1721497768650,0.0741615,67508.0,67504.0,0.14599928]
["bitfinex","BTCUSD",1721497768851,0.0741615,67508.0,67505.0,0.12299928]
["bitfinex","BTCUSD",1721497769053,0.0741615,67508.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497769055,0.148141,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497769253,0.296279,67504.0,67502.0,0.12393707]
["bitfinex","BTCUSD",1721497769520,0.444418,67504.0,67503.0,0.12301307]
["bitfinex","BTCUSD",1721497769872,0.544418,67504.0,67503.0,0.12301307]
["bitfinex","BTCUSD",1721497770985,0.1,67504.0,67503.0,0.12301307]
["bitfinex","BTCUSD",1721497771274,0.1,67504.0,67503.0,0.1016]
["bitfinex","BTCUSD",1721497771458,0.1,67510.0,67503.0,0.22460332]
["bitfinex","BTCUSD",1721497771658,0.1,67510.0,67504.0,0.023]
["bitfinex","BTCUSD",1721497771872,0.1,67510.0,67505.0,0.12300037]
["bitfinex","BTCUSD",1721497772076,0.148129,67509.0,67506.0,0.12300037]
["bitfinex","BTCUSD",1721497772322,0.1,67508.0,67507.0,0.12300037]
["bitfinex","BTCUSD",1721497772498,1.149814,67508.0,67507.0,0.12300037]
["bitfinex","BTCUSD",1721497772712,1.149814,67508.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497772713,0.148141,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497772913,0.3151,67508.0,67502.0,0.12393519]
["bitfinex","BTCUSD",1721497773125,0.148139,67504.0,67503.0,0.12301119]
["bitfinex","BTCUSD",1721497773600,0.444417,67504.0,67503.0,0.12301119]
["bitfinex","BTCUSD",1721497774411,0.444424,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1721497774585,0.444424,67503.0,67502.0,0.12393224]
["bitfinex","BTCUSD",1721497775374,0.148141,67503.0,67502.0,0.12393224]
["bitfinex","BTCUSD",1721497775552,0.444424,67503.0,67502.0,0.12393224]
["bitfinex","BTCUSD",1721497777240,0.444424,67503.0,67502.0,0.12993224]
["bitfinex","BTCUSD",1721497777466,0.444424,67503.0,67502.0,0.006924]
["bitfinex","BTCUSD",1721497777604,0.444424,67503.0,67502.0,0.12993507]
["bitfinex","BTCUSD",1721497778003,0.148141,67503.0,67502.0,0.12993507]
["bitfinex","BTCUSD",1721497778616,0.444424,67503.0,67502.0,0.12993507]
["bitfinex","BTCUSD",1721497780636,0.444424,67503.0,67502.0,0.12993523]
["bitfinex","BTCUSD",1721497782903,0.3151,67508.0,67503.0,0.083]
["bitfinex","BTCUSD",1721497782904,0.1,67508.0,67503.0,0.083]
["bitfinex","BTCUSD",1721497783113,0.1,67508.0,67504.0,0.18491123]
["bitfinex","BTCUSD",1721497783314,0.24813,67509.0,67505.0,0.12301123]
["bitfinex","BTCUSD",1721497783515,0.24813,67509.0,67506.0,0.12301123]
["bitfinex","BTCUSD",1721497783516,0.1,67509.0,67506.0,0.12301123]
["bitfinex","BTCUSD",1721497783722,0.005,67514.0,67507.0,0.12300116]
["bitfinex","BTCUSD",1721497783723,0.148122,67512.0,67507.0,0.12300116]
["bitfinex","BTCUSD",1721497783930,0.1,67511.0,67508.0,0.12300116]
["bitfinex","BTCUSD",1721497784133,0.1,67511.0,67505.0,0.07717479]
["bitfinex","BTCUSD",1721497784134,0.005,67514.0,67512.0,0.07717479]
["bitfinex","BTCUSD",1721497784330,0.01467595,67514.0,67513.0,0.12298941]
["bitfinex","BTCUSD",1721497784569,0.005,67514.0,67513.0,0.12298941]
["bitfinex","BTCUSD",1721497785484,0.005,67514.0,67513.0,0.13098941]
["bitfinex","BTCUSD",1721497785932,0.005,67514.0,67513.0,0.13298941]
["bitfinex","BTCUSD",1721497786132,0.005,67514.0,67513.0,0.60339015]
["bitfinex","BTCUSD",1721497786335,0.005,67514.0,67513.0,1.1350691]
["bitfinex","BTCUSD",1721497786551,0.005,67514.0,67513.0,1.0840866]
["bitfinex","BTCUSD",1721497786800,0.005,67514.0,67513.0,1.08406887]
["bitfinex","BTCUSD",1721497787002,0.005,67514.0,67513.0,1.79267124]
["bitfinex","BTCUSD",1721497787211,0.005,67514.0,67513.0,1.67654687]
["bitfinex","BTCUSD",1721497787413,0.005,67514.0,67513.0,1.66854687]
["bitfinex","BTCUSD",1721497787847,0.005,67514.0,67513.0,1.68254687]
["bitfinex","BTCUSD",1721497788023,0.005,67514.0,67513.0,1.68054687]
["bitfinex","BTCUSD",1721497788219,0.005,67514.0,67513.0,1.68954687]
["bitfinex","BTCUSD",1721497788440,0.005,67514.0,67513.0,1.84389644]
["bitfinex","BTCUSD",1721497788635,0.005,67514.0,67513.0,1.82989644]
["bitfinex","BTCUSD",1721497788835,0.005,67514.0,67513.0,1.84389644]
["bitfinex","BTCUSD",1721497789038,0.005,67514.0,67513.0,1.84889644]
["bitfinex","BTCUSD",1721497789693,0.005,67514.0,67513.0,1.38711774]
["bitfinex","BTCUSD",1721497789896,0.005,67514.0,67513.0,1.69449604]
["bitfinex","BTCUSD",1721497791631,0.00584,67514.0,67513.0,1.69449604]
["bitfinex","BTCUSD",1721497792251,0.00584,67514.0,67513.0,1.56099842]
["bitfinex","BTCUSD",1721497792621,0.00584,67514.0,67513.0,0.29585132]
["bitfinex","BTCUSD",1721497792822,0.00584,67514.0,67513.0,0.15097193]
["bitfinex","BTCUSD",1721497793406,0.00584,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1721497794010,0.00584,67514.0,67513.0,0.014]
["bitfinex","BTCUSD",1721497794214,0.00584,67514.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721497794413,0.00584,67514.0,67513.0,0.027]
["bitfinex","BTCUSD",1721497794688,0.00584,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721497794880,0.302074,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721497795083,0.302074,67514.0,67503.0,0.002794]
["bitfinex","BTCUSD",1721497795084,0.450193,67514.0,67503.0,0.002794]
["bitfinex","BTCUSD",1721497795291,0.450193,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1721497795292,0.153959,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1721497795670,0.1989771,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1721497795880,0.1989771,67514.0,67503.0,0.18017574]
["bitfinex","BTCUSD",1721497795881,0.00584,67514.0,67504.0,0.08013728]
["bitfinex","BTCUSD",1721497796092,0.00584,67514.0,67513.0,0.506258]
["bitfinex","BTCUSD",1721497796093,0.00684,67514.0,67513.0,0.506258]
["bitfinex","BTCUSD",1721497796294,0.00684,67514.0,67513.0,0.98257569]
["bitfinex","BTCUSD",1721497796876,0.00684,67514.0,67513.0,0.89460691]
["bitfinex","BTCUSD",1721497797340,0.00684,67514.0,67513.0,0.29586717]
["bitfinex","BTCUSD",1721497797459,0.00584,67514.0,67513.0,0.20786717]
["bitfinex","BTCUSD",1721497797666,0.00584,67514.0,67513.0,0.0849]
["bitfinex","BTCUSD",1721497797856,0.00584,67514.0,67513.0,0.0899]
["bitfinex","BTCUSD",1721497798064,0.00684,67514.0,67513.0,0.0849]
["bitfinex","BTCUSD",1721497798520,0.00684,67514.0,67513.0,0.1029]
["bitfinex","BTCUSD",1721497799059,0.00684,67514.0,67513.0,0.0969]
["bitfinex","BTCUSD",1721497799060,0.00584,67514.0,67513.0,0.0969]
["bitfinex","BTCUSD",1721497799191,0.00584,67514.0,67513.0,0.0849]
["bitfinex","BTCUSD",1721497799395,0.00584,67514.0,67513.0,0.0919]
["bitfinex","BTCUSD",1721497799569,0.00584,67514.0,67513.0,0.22887547]
["bitfinex","BTCUSD",1721497800872,0.00584,67514.0,67513.0,0.1059]
["bitfinex","BTCUSD",1721497801044,0.00584,67514.0,67513.0,0.021]
["bitfinex","BTCUSD",1721497801500,0.00584,67514.0,67513.0,0.014]
["bitfinex","BTCUSD",1721497801840,0.00584,67514.0,67513.0,0.008]
["bitfinex","BTCUSD",1721497802064,0.00584,67514.0,67513.0,0.022]
["bitfinex","BTCUSD",1721497802463,0.00584,67514.0,67508.0,0.296257]
["bitfinex","BTCUSD",1721497802675,0.00584,67514.0,67513.0,0.021]
["bitfinex","BTCUSD",1721497802883,0.00584,67514.0,67513.0,0.044]
["bitfinex","BTCUSD",1721497804157,0.00584,67514.0,67513.0,0.037]
["bitfinex","BTCUSD",1721497804561,0.00684,67514.0,67513.0,0.037]
["bitfinex","BTCUSD",1721497804895,0.00684,67514.0,67513.0,0.023]
["bitfinex","BTCUSD",1721497805112,0.00584,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1721497805246,0.00584,67514.0,67513.0,0.023]
["bitfinex","BTCUSD",1721497805453,0.00584,67514.0,67513.0,0.03]
["bitfinex","BTCUSD",1721497805656,0.00584,67514.0,67513.0,0.044]
["bitfinex","BTCUSD",1721497806091,0.00584,67514.0,67513.0,0.192119]
["bitfinex","BTCUSD",1721497806292,0.00584,67514.0,67513.0,0.31509731]
["bitfinex","BTCUSD",1721497807281,0.00584,67514.0,67513.0,0.31509531]
["bitfinex","BTCUSD",1721497807704,0.00584,67514.0,67513.0,0.31509496]
["bitfinex","BTCUSD",1721497810115,0.00584,67514.0,67513.0,0.68873396]
["bitfinex","BTCUSD",1721497810347,0.00584,67514.0,67513.0,0.68873285]
["bitfinex","BTCUSD",1721497810549,0.00584,67514.0,67513.0,0.39249385]
["bitfinex","BTCUSD",1721497811138,0.00584,67514.0,67513.0,0.16697485]
["bitfinex","BTCUSD",1721497813177,0.00584,67514.0,67513.0,0.14397485]
["bitfinex","BTCUSD",1721497813396,0.0360456,67514.0,67513.0,0.021]
["bitfinex","BTCUSD",1721497813582,0.00584,67514.0,67513.0,0.14398326]
["bitfinex","BTCUSD",1721497814761,0.153957,67514.0,67513.0,0.021]
["bitfinex","BTCUSD",1721497815065,0.550191,67514.0,67513.0,0.021]
["bitfinex","BTCUSD",1721497815205,0.66500839,67514.0,67513.0,0.021]
["bitfinex","BTCUSD",1721497815831,0.66500839,67514.0,67513.0,0.007]
["bitfinex","BTCUSD",1721497815832,0.550191,67514.0,67513.0,0.007]
["bitfinex","BTCUSD",1721497816268,0.550191,67514.0,67513.0,0.009]
["bitfinex","BTCUSD",1721497816463,0.846425,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497816676,0.96124349,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497816879,0.67200949,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1721497817279,0.96124349,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497817742,0.96524349,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497817940,1.03134349,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497818191,1.32757749,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497818391,1.32357749,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1721497818592,1.32357749,67514.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497818593,0.148141,67503.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497818931,1.13699,67503.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497820570,1.14099,67503.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497820791,1.29346116,67503.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497820995,1.4478429,67503.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497821191,1.89847547,67503.0,67501.0,0.009207]
["bitfinex","BTCUSD",1721497821655,0.148163,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497821877,0.91397174,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497822048,1.56854442,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497823091,1.57754442,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497823275,1.65614442,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497823474,1.65614442,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497823475,1.64714442,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497823701,1.65314442,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497824047,1.66414442,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497824256,2.02487142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497825190,2.01887142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497825565,2.02487142,67493.0,67492.0,0.011207]
["bitfinex","BTCUSD",1721497825748,2.01887142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497826161,2.01387142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497826513,2.02787142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497826919,2.01387142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497827337,2.02787142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497827893,2.01387142,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497828101,0.92259,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497828272,0.91659,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497828677,0.91659,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497828678,1.224917,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497828880,1.27179653,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497829080,1.28101689,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497829759,1.73172563,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497831505,1.3885191,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497832517,1.6848461,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497832737,1.3885191,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497832939,1.6708461,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497833303,1.6708461,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497833304,1.6728461,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497833502,1.82719567,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497833746,1.81319567,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497834146,1.82719567,67493.0,67492.0,0.009207]
["bitfinex","BTCUSD",1721497834731,1.83719567,67493.0,67492.0,0.010207]
["bitfinex","BTCUSD",1721497834954,2.13352267,67493.0,67492.0,0.006407]
["bitfinex","BTCUSD",1721497835399,2.13352267,67493.0,67483.0,0.009196]
["bitfinex","BTCUSD",1721497835400,1.333588,67487.0,67483.0,0.009196]
["bitfinex","BTCUSD",1721497835542,1.80306974,67487.0,67483.0,0.009196]
["bitfinex","BTCUSD",1721497836491,1.137235,67487.0,67483.0,0.009196]
["bitfinex","BTCUSD",1721497836650,1.137235,67487.0,67486.0,0.157307]
["bitfinex","BTCUSD",1721497836651,0.017,67487.0,67486.0,0.157307]
["bitfinex","BTCUSD",1721497837173,0.017,67487.0,67486.0,0.13323566]
["bitfinex","BTCUSD",1721497837339,0.75501074,67487.0,67486.0,0.010207]
["bitfinex","BTCUSD",1721497837512,1.30447481,67487.0,67486.0,0.010207]
["bitfinex","BTCUSD",1721497837961,1.59482781,67487.0,67486.0,0.010207]
["bitfinex","BTCUSD",1721497838164,1.59482781,67487.0,67469.0,0.009196]
["bitfinex","BTCUSD",1721497838165,0.287314,67470.0,67469.0,0.009196]
["bitfinex","BTCUSD",1721497838342,1.03455174,67470.0,67469.0,0.009196]
["bitfinex","BTCUSD",1721497838543,1.25951691,67470.0,67469.0,0.009196]
["bitfinex","BTCUSD",1721497838768,1.25951691,67470.0,67464.0,0.0151431]
["bitfinex","BTCUSD",1721497838769,0.444675,67465.0,67464.0,0.0151431]
["bitfinex","BTCUSD",1721497838973,1.21060674,67465.0,67464.0,0.0151431]
["bitfinex","BTCUSD",1721497840412,1.21060674,67465.0,67446.0,0.002794]
["bitfinex","BTCUSD",1721497840413,1.40061916,67465.0,67446.0,0.002794]
["bitfinex","BTCUSD",1721497840667,0.29648,67459.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497840872,0.2151,67452.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497841072,0.148262,67448.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497841181,0.248265,67447.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497841382,0.148266,67446.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497841633,1.38087257,67446.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497841970,0.67972314,67446.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497842372,1.49478914,67446.0,67445.0,0.018218]
["bitfinex","BTCUSD",1721497842653,1.49478914,67446.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497842654,1.79132214,67446.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497842865,1.80532214,67446.0,67445.0,0.010218]
["bitfinex","BTCUSD",1721497843067,1.81932214,67446.0,67445.0,0.010218]
["bitfinex","BTCUSD",1721497843189,1.85532214,67446.0,67445.0,0.010218]
["bitfinex","BTCUSD",1721497843594,1.86932214,67446.0,67445.0,0.010218]
["bitfinex","BTCUSD",1721497843792,1.86923679,67446.0,67445.0,0.010218]
["bitfinex","BTCUSD",1721497843993,1.91923679,67446.0,67445.0,0.010218]
["bitfinex","BTCUSD",1721497844289,2.33617931,67446.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497844490,2.32281979,67446.0,67445.0,0.009218]
["bitfinex","BTCUSD",1721497844618,0.897487,67441.0,67440.0,0.009218]
["bitfinex","BTCUSD",1721497844820,1.70586422,67441.0,67440.0,0.009218]
["bitfinex","BTCUSD",1721497845926,2.24861922,67441.0,67440.0,0.009218]
["bitfinex","BTCUSD",1721497846134,0.2061,67436.0,67435.0,0.009218]
["bitfinex","BTCUSD",1721497846339,0.90534674,67436.0,67435.0,0.009218]
["bitfinex","BTCUSD",1721497846538,0.47029,67435.0,67434.0,0.009207]
["bitfinex","BTCUSD",1721497846827,1.82185522,67435.0,67434.0,0.009207]
["bitfinex","BTCUSD",1721497847035,1.97620479,67435.0,67434.0,0.009207]
["bitfinex","BTCUSD",1721497847415,0.741562,67425.0,67424.0,0.009218]
["bitfinex","BTCUSD",1721497847615,0.95675922,67425.0,67424.0,0.009218]
["bitfinex","BTCUSD",1721497847837,0.74165922,67425.0,67424.0,0.009218]
["bitfinex","BTCUSD",1721497848044,1.10591089,67425.0,67424.0,0.009218]
["bitfinex","BTCUSD",1721497849202,0.81628589,67425.0,67424.0,0.009218]
["bitfinex","BTCUSD",1721497849409,0.107,67425.0,67424.0,0.009218]
["bitfinex","BTCUSD",1721497849840,0.007,67425.0,67424.0,0.13237493]
["bitfinex","BTCUSD",1721497849990,0.02,67425.0,67424.0,0.13237493]
["bitfinex","BTCUSD",1721497850782,0.0390842,67445.0,67424.0,0.13237493]
["bitfinex","BTCUSD",1721497850783,0.075,67449.0,67425.0,0.0639]
["bitfinex","BTCUSD",1721497851121,0.03386625,67450.0,67440.0,0.0751]
["bitfinex","BTCUSD",1721497851122,0.15438174,67444.0,67440.0,0.0751]
["bitfinex","BTCUSD",1721497851322,0.15438174,67444.0,67441.0,0.12315693]
["bitfinex","BTCUSD",1721497851527,0.15438174,67444.0,67440.0,0.0751]
["bitfinex","BTCUSD",1721497851528,0.00952397,67450.0,67442.0,0.12315693]
["bitfinex","BTCUSD",1721497851746,0.17750414,67449.0,67443.0,0.12315693]
["bitfinex","BTCUSD",1721497852074,0.17750414,67449.0,67440.0,0.0751]
["bitfinex","BTCUSD",1721497852075,0.15438174,67449.0,67444.0,0.12315693]
["bitfinex","BTCUSD",1721497852279,0.03026337,67448.0,67445.0,0.12312052]
["bitfinex","BTCUSD",1721497852487,0.15438174,67447.0,67446.0,0.12312052]
["bitfinex","BTCUSD",1721497852692,0.0444735,67453.0,67446.0,0.12312052]
["bitfinex","BTCUSD",1721497852947,0.00919407,67457.0,67450.0,0.296515]
["bitfinex","BTCUSD",1721497853149,0.437047,67466.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721497853370,0.437047,67466.0,67443.0,0.296542]
["bitfinex","BTCUSD",1721497853371,0.148231,67462.0,67453.0,0.12310582]
["bitfinex","BTCUSD",1721497853572,0.16844174,67465.0,67454.0,0.12310582]
["bitfinex","BTCUSD",1721497853573,0.22975371,67461.0,67454.0,0.12310582]
["bitfinex","BTCUSD",1721497853783,0.15438174,67462.0,67455.0,0.18700582]
["bitfinex","BTCUSD",1721497853991,0.148242,67457.0,67456.0,0.12310582]
["bitfinex","BTCUSD",1721497854215,0.31662374,67457.0,67456.0,0.12310582]
["bitfinex","BTCUSD",1721497854818,0.61310874,67457.0,67456.0,0.12310582]
["bitfinex","BTCUSD",1721497855402,0.148246,67456.0,67450.0,0.001]
["bitfinex","BTCUSD",1721497855619,0.148252,67453.0,67451.0,0.12310109]
["bitfinex","BTCUSD",1721497855777,0.148256,67451.0,67444.0,0.18043229]
["bitfinex","BTCUSD",1721497856001,0.19001963,67450.0,67445.0,0.12310684]
["bitfinex","BTCUSD",1721497856194,0.19001963,67450.0,67441.0,0.11505574]
["bitfinex","BTCUSD",1721497856195,0.07891534,67449.0,67446.0,0.12310684]
["bitfinex","BTCUSD",1721497856392,0.07891534,67449.0,67447.0,0.12310684]
["bitfinex","BTCUSD",1721497856657,0.1,67450.0,67448.0,0.12310684]
["bitfinex","BTCUSD",1721497856874,0.1,67450.0,67449.0,0.12310684]
["bitfinex","BTCUSD",1721497857160,0.05046923,67450.0,67449.0,0.12310684]
["bitfinex","BTCUSD",1721497857362,0.1,67452.0,67449.0,0.12310684]
["bitfinex","BTCUSD",1721497857569,0.1,67452.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721497857570,0.1,67454.0,67450.0,0.12310684]
["bitfinex","BTCUSD",1721497857762,0.1,67454.0,67451.0,0.12310684]
["bitfinex","BTCUSD",1721497857987,0.1,67454.0,67452.0,0.12310684]
["bitfinex","BTCUSD",1721497858167,0.11574891,67454.0,67453.0,0.12310684]
["bitfinex","BTCUSD",1721497858388,0.001,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1721497858521,0.11574891,67454.0,67447.0,0.12309942]
["bitfinex","BTCUSD",1721497858522,0.02701306,67453.0,67447.0,0.12309942]
["bitfinex","BTCUSD",1721497858723,0.03064495,67452.0,67448.0,0.12309942]
["bitfinex","BTCUSD",1721497858926,0.13064495,67452.0,67450.0,0.003]
["bitfinex","BTCUSD",1721497859122,0.13064495,67452.0,67449.0,0.12309942]
["bitfinex","BTCUSD",1721497859123,0.07548223,67451.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721497859325,0.17548223,67451.0,67445.0,0.12310133]
["bitfinex","BTCUSD",1721497859588,0.17548223,67451.0,67441.0,0.0639]
["bitfinex","BTCUSD",1721497859589,0.3481306,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1721497859775,0.1998736,67450.0,67449.0,0.12510133]
["bitfinex","BTCUSD",1721497860069,0.25438174,67450.0,67449.0,0.12310133]
["bitfinex","BTCUSD",1721497860510,0.1,67450.0,67449.0,0.12310133]
["bitfinex","BTCUSD",1721497860898,0.001,67454.0,67449.0,0.1231008]
["bitfinex","BTCUSD",1721497861098,0.001,67452.0,67450.0,0.1261008]
["bitfinex","BTCUSD",1721497861400,0.001,67452.0,67451.0,0.1231008]
["bitfinex","BTCUSD",1721497861603,0.01113057,67452.0,67451.0,0.1231008]
["bitfinex","BTCUSD",1721497862013,0.31376531,67452.0,67451.0,0.1231008]
["bitfinex","BTCUSD",1721497862424,0.16651231,67452.0,67451.0,0.1231008]
["bitfinex","BTCUSD",1721497862629,0.26651231,67452.0,67451.0,0.1231008]
["bitfinex","BTCUSD",1721497863053,0.26951231,67452.0,67451.0,0.1261008]
["bitfinex","BTCUSD",1721497863372,0.26751231,67452.0,67451.0,0.1261008]
["bitfinex","BTCUSD",1721497863575,0.26751231,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721497863576,0.102,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721497863909,0.004,67452.0,67451.0,0.12610462]
["bitfinex","BTCUSD",1721497864164,0.104,67452.0,67451.0,0.12610462]
["bitfinex","BTCUSD",1721497864293,0.11533057,67452.0,67451.0,0.12610462]
["bitfinex","BTCUSD",1721497864847,0.11333057,67452.0,67451.0,0.12310462]
["bitfinex","BTCUSD",1721497865193,0.01233057,67452.0,67451.0,0.12610462]
["bitfinex","BTCUSD",1721497865440,0.001,67452.0,67451.0,0.12310462]
["bitfinex","BTCUSD",1721497865678,0.002,67452.0,67451.0,0.12310462]
["bitfinex","BTCUSD",1721497865799,0.003,67452.0,67451.0,0.35685962]
["bitfinex","BTCUSD",1721497865997,0.002,67452.0,67451.0,1.01018162]
["bitfinex","BTCUSD",1721497866196,0.1,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721497866532,0.1,67461.0,67460.0,0.27133962]
["bitfinex","BTCUSD",1721497866704,0.00961223,67463.0,67460.0,0.12307669]
["bitfinex","BTCUSD",1721497866942,0.00961223,67463.0,67461.0,0.12307669]
["bitfinex","BTCUSD",1721497867149,0.00084,67466.0,67462.0,0.148231]
["bitfinex","BTCUSD",1721497867327,0.00084,67466.0,67461.0,0.12307669]
["bitfinex","BTCUSD",1721497867328,0.01032635,67466.0,67463.0,0.12307669]
["bitfinex","BTCUSD",1721497867524,0.01032635,67466.0,67464.0,0.12307669]
["bitfinex","BTCUSD",1721497867728,0.00084,67466.0,67465.0,0.12307669]
["bitfinex","BTCUSD",1721497869112,0.010924,67466.0,67465.0,0.12507669]
["bitfinex","BTCUSD",1721497869313,0.013924,67466.0,67465.0,0.12507669]
["bitfinex","BTCUSD",1721497869660,0.013924,67466.0,67465.0,0.002]
["bitfinex","BTCUSD",1721497869861,0.013924,67466.0,67465.0,0.12507529]
["bitfinex","BTCUSD",1721497870065,0.013924,67466.0,67465.0,0.18777529]
["bitfinex","BTCUSD",1721497870066,0.00384,67466.0,67465.0,0.18777529]
["bitfinex","BTCUSD",1721497870269,0.00384,67466.0,67465.0,1.01030029]
["bitfinex","BTCUSD",1721497870472,0.00384,67466.0,67465.0,1.54249179]
["bitfinex","BTCUSD",1721497870688,0.00384,67466.0,67465.0,1.54248542]
["bitfinex","BTCUSD",1721497870891,0.00384,67466.0,67465.0,0.89843148]
["bitfinex","BTCUSD",1721497871094,0.00384,67466.0,67465.0,0.71385029]
["bitfinex","BTCUSD",1721497871522,0.00384,67466.0,67465.0,0.71185029]
["bitfinex","BTCUSD",1721497871726,0.00084,67466.0,67465.0,0.71185029]
["bitfinex","BTCUSD",1721497871938,0.00184,67466.0,67465.0,1.01830029]
["bitfinex","BTCUSD",1721497872137,0.00184,67466.0,67465.0,1.00830029]
["bitfinex","BTCUSD",1721497872138,0.00084,67466.0,67465.0,1.00830029]
["bitfinex","BTCUSD",1721497872357,0.00084,67466.0,67465.0,1.02330029]
["bitfinex","BTCUSD",1721497872514,0.00184,67466.0,67465.0,1.02330029]
["bitfinex","BTCUSD",1721497872722,0.00184,67466.0,67465.0,1.01028455]
["bitfinex","BTCUSD",1721497873017,0.00284,67466.0,67465.0,1.02128455]
["bitfinex","BTCUSD",1721497873238,0.00384,67466.0,67465.0,1.02528455]
["bitfinex","BTCUSD",1721497874550,0.00184,67466.0,67465.0,1.01228455]
["bitfinex","BTCUSD",1721497874779,0.00084,67466.0,67465.0,1.00828455]
["bitfinex","BTCUSD",1721497874959,0.00184,67466.0,67465.0,1.02528455]
["bitfinex","BTCUSD",1721497875162,0.00284,67466.0,67465.0,1.01228455]
["bitfinex","BTCUSD",1721497875749,0.00284,67466.0,67465.0,1.01228386]
["bitfinex","BTCUSD",1721497876165,0.00284,67466.0,67465.0,1.02228386]
["bitfinex","BTCUSD",1721497876366,0.00284,67466.0,67465.0,1.02628386]
["bitfinex","BTCUSD",1721497876591,0.00384,67466.0,67465.0,1.02628386]
["bitfinex","BTCUSD",1721497878228,0.00384,67466.0,67465.0,1.02628354]
["bitfinex","BTCUSD",1721497878959,0.00384,67466.0,67465.0,1.02628146]
["bitfinex","BTCUSD",1721497879257,0.00384,67466.0,67465.0,0.903225]
["bitfinex","BTCUSD",1721497879495,0.00384,67466.0,67465.0,0.285156]
["bitfinex","BTCUSD",1721497879735,0.00384,67466.0,67465.0,0.433281]
["bitfinex","BTCUSD",1721497879881,0.00384,67466.0,67465.0,0.729731]
["bitfinex","BTCUSD",1721497880279,0.00384,67466.0,67465.0,0.433281]
["bitfinex","BTCUSD",1721497881876,0.00384,67466.0,67465.0,0.162]
["bitfinex","BTCUSD",1721497882081,0.00384,67466.0,67465.0,0.28506186]
["bitfinex","BTCUSD",1721497882519,0.00384,67466.0,67465.0,0.28006186]
["bitfinex","BTCUSD",1721497885336,0.00384,67466.0,67465.0,0.28006248]
["bitfinex","BTCUSD",1721497885749,0.002487,67466.0,67465.0,0.28006248]
["bitfinex","BTCUSD",1721497887908,0.002487,67466.0,67465.0,1.14828748]
["bitfinex","BTCUSD",1721497888315,0.002487,67466.0,67465.0,1.00006248]
["bitfinex","BTCUSD",1721497889431,0.002487,67466.0,67465.0,0.28006248]
["bitfinex","BTCUSD",1721497890235,0.002487,67466.0,67465.0,0.14106248]
["bitfinex","BTCUSD",1721497891218,0.002487,67466.0,67465.0,0.688]
["bitfinex","BTCUSD",1721497891413,0.002487,67466.0,67465.0,0.81106216]
["bitfinex","BTCUSD",1721497891622,0.002487,67466.0,67465.0,0.688]
["bitfinex","BTCUSD",1721497891827,0.002487,67466.0,67465.0,0.81106166]
["bitfinex","BTCUSD",1721497892461,0.002487,67466.0,67465.0,0.95636166]
["bitfinex","BTCUSD",1721497892682,0.002487,67466.0,67465.0,1.34031187]
["bitfinex","BTCUSD",1721497892888,0.002487,67466.0,67465.0,0.95636166]
["bitfinex","BTCUSD",1721497893040,0.002487,67466.0,67465.0,0.28636166]
["bitfinex","BTCUSD",1721497894268,0.002487,67466.0,67465.0,0.52210752]
["bitfinex","BTCUSD",1721497894625,0.001,67466.0,67465.0,0.27235981]
["bitfinex","BTCUSD",1721497895105,0.001,67466.0,67465.0,0.50810848]
["bitfinex","BTCUSD",1721497895316,0.001,67466.0,67465.0,0.45695049]
["bitfinex","BTCUSD",1721497895516,0.001,67466.0,67465.0,0.46995049]
["bitfinex","BTCUSD",1721497895517,0.002,67466.0,67465.0,0.46995049]
["bitfinex","BTCUSD",1721497895648,0.002,67466.0,67465.0,0.28535981]
["bitfinex","BTCUSD",1721497896066,0.002,67466.0,67465.0,0.52112427]
["bitfinex","BTCUSD",1721497896067,0.0170212,67466.0,67465.0,0.52112427]
["bitfinex","BTCUSD",1721497896266,0.001,67466.0,67465.0,0.20076426]
["bitfinex","BTCUSD",1721497896566,0.001,67466.0,67465.0,0.20476426]
["bitfinex","BTCUSD",1721497896764,0.002,67466.0,67465.0,0.20476426]
["bitfinex","BTCUSD",1721497897437,0.002,67466.0,67465.0,0.20476939]
["bitfinex","BTCUSD",1721497897658,0.4616887,67466.0,67465.0,0.14006939]
["bitfinex","BTCUSD",1721497897817,0.001,67466.0,67465.0,0.12706939]
["bitfinex","BTCUSD",1721497898219,0.002,67466.0,67465.0,0.13906939]
["bitfinex","BTCUSD",1721497898420,0.002,67466.0,67465.0,0.12706939]
["bitfinex","BTCUSD",1721497898720,0.003,67466.0,67465.0,0.13906939]
["bitfinex","BTCUSD",1721497899373,0.003,67466.0,67465.0,0.37484155]
["bitfinex","BTCUSD",1721497899582,0.003,67466.0,67465.0,0.37485331]
["bitfinex","BTCUSD",1721497900392,0.003,67466.0,67465.0,0.016]
["bitfinex","BTCUSD",1721497900594,0.003,67466.0,67465.0,0.37485297]
["bitfinex","BTCUSD",1721497900791,0.003,67466.0,67465.0,0.13906762]
["bitfinex","BTCUSD",1721497903668,0.003,67466.0,67465.0,0.13907098]
["bitfinex","BTCUSD",1721497904659,0.003,67466.0,67458.0,0.148239]
["bitfinex","BTCUSD",1721497904660,0.444772,67450.0,67449.0,0.05117785]
["bitfinex","BTCUSD",1721497904900,0.05,67463.0,67440.0,0.18043229]
["bitfinex","BTCUSD",1721497904901,0.2151,67455.0,67440.0,0.18043229]
["bitfinex","BTCUSD",1721497905108,0.444832,67441.0,67440.0,0.18043229]
["bitfinex","BTCUSD",1721497905318,0.1,67450.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497905319,0.148288,67436.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497905520,0.1441,67445.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497905521,0.148288,67437.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497905728,0.440638,67445.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497905729,0.14829,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497905969,0.444871,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497906809,0.444871,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497907240,0.444871,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497907595,0.446871,67435.0,67434.0,0.016924]
["bitfinex","BTCUSD",1721497908988,0.445871,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497909192,0.446871,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497909620,0.47388213,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497909844,0.446871,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497911083,0.743452,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497913973,0.15029,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497914188,0.446871,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497914607,0.45600292,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497915436,0.01113192,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497915649,0.15942192,67435.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497916061,0.002,67435.0,67434.0,0.47169874]
["bitfinex","BTCUSD",1721497916285,0.002,67435.0,67434.0,0.76828474]
["bitfinex","BTCUSD",1721497916479,0.002,67435.0,67434.0,0.89139242]
["bitfinex","BTCUSD",1721497917024,0.001,67435.0,67434.0,0.146024]
["bitfinex","BTCUSD",1721497917649,0.148283,67439.0,67434.0,0.142024]
["bitfinex","BTCUSD",1721497917851,0.14829,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497918054,0.593138,67438.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497918055,0.148288,67437.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497918260,0.148288,67437.0,67434.0,0.009924]
["bitfinex","BTCUSD",1721497918261,0.001,67435.0,67434.0,0.009924]
["bitfinex","BTCUSD",1721497918661,0.29656,67440.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497918844,0.148287,67437.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497919055,0.296537,67446.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497919056,0.296551,67442.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497919255,0.148283,67439.0,67434.0,0.005924]
["bitfinex","BTCUSD",1721497919497,0.001,67435.0,67434.0,0.006924]
["bitfinex","BTCUSD",1721497919969,0.444838,67441.0,67434.0,0.003924]
["bitfinex","BTCUSD",1721497920172,0.003,67442.0,67435.0,0.07717479]
["bitfinex","BTCUSD",1721497920371,0.003,67442.0,67437.0,0.0831]
["bitfinex","BTCUSD",1721497920634,0.003,67442.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721497920765,0.148269,67445.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721497921795,0.00936579,67448.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721497921990,0.148267,67446.0,67439.0,0.0602]
["bitfinex","BTCUSD",1721497922191,0.39652,67449.0,67439.0,0.0602]
["bitfinex","BTCUSD",1721497922192,0.148265,67447.0,67439.0,0.0602]
["bitfinex","BTCUSD",1721497922398,0.148265,67447.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721497922802,0.501494,67449.0,67442.0,0.07717479]
["bitfinex","BTCUSD",1721497922803,0.10955748,67449.0,67442.0,0.07717479]
["bitfinex","BTCUSD",1721497923001,0.00955748,67449.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721497923206,0.148256,67451.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721497923688,0.002,67447.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721497923930,0.0250256,67446.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721497924112,0.396516,67450.0,67439.0,0.002]
["bitfinex","BTCUSD",1721497924113,0.148275,67442.0,67439.0,0.002]
["bitfinex","BTCUSD",1721497924301,0.148273,67443.0,67439.0,0.002]
["bitfinex","BTCUSD",1721497924504,0.296538,67445.0,67439.0,0.002]
["bitfinex","BTCUSD",1721497924505,0.148269,67445.0,67439.0,0.002]
["bitfinex","BTCUSD",1721497924704,0.27003449,67445.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721497924903,0.148269,67445.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721497925077,0.148271,67444.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721497925288,0.2953,67448.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497925289,0.148289,67436.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497926612,0.148289,67436.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497926832,0.296564,67439.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497927242,0.148286,67437.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497927975,0.001,67436.0,67434.0,0.012924]
["bitfinex","BTCUSD",1721497928174,0.296553,67442.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497928296,0.14828,67440.0,67434.0,0.004924]
["bitfinex","BTCUSD",1721497928494,0.001,67437.0,67434.0,0.011924]
["bitfinex","BTCUSD",1721497928699,0.001,67437.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497929178,0.001,67436.0,67434.0,0.008924]
["bitfinex","BTCUSD",1721497929454,0.148288,67437.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721497929813,0.001,67437.0,67434.0,0.010924]
["bitfinex","BTCUSD",1721497930830,0.01924622,67436.0,67434.0,0.010924]
["bitfinex","BTCUSD",1721497931029,0.001,67437.0,67435.0,0.12312106]
["bitfinex","BTCUSD",1721497931348,0.1,67441.0,67436.0,0.12591451]
["bitfinex","BTCUSD",1721497931556,0.248273,67444.0,67437.0,0.12312051]
["bitfinex","BTCUSD",1721497931754,0.248273,67444.0,67438.0,0.12312051]
["bitfinex","BTCUSD",1721497931755,0.024827,67441.0,67438.0,0.12312051]
["bitfinex","BTCUSD",1721497932071,0.024827,67441.0,67435.0,0.07717479]
["bitfinex","BTCUSD",1721497932072,0.024827,67441.0,67439.0,0.12591451]
["bitfinex","BTCUSD",1721497932273,0.024827,67441.0,67440.0,0.12311662]
["bitfinex","BTCUSD",1721497932655,0.1,67445.0,67440.0,0.12311662]
["bitfinex","BTCUSD",1721497932842,0.1,67445.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721497933047,0.1,67447.0,67438.0,0.085294]
["bitfinex","BTCUSD",1721497933254,0.005,67444.0,67439.0,0.12311653]
["bitfinex","BTCUSD",1721497933459,0.005,67444.0,67440.0,0.12591053]
["bitfinex","BTCUSD",1721497933660,0.03145776,67443.0,67441.0,0.12311653]
["bitfinex","BTCUSD",1721497933871,0.03145776,67443.0,67442.0,0.12311653]
["bitfinex","BTCUSD",1721497935014,0.13145776,67443.0,67442.0,0.12311653]
["bitfinex","BTCUSD",1721497935216,0.03145776,67443.0,67442.0,0.12311653]
["bitfinex","BTCUSD",1721497936207,0.006,67445.0,67441.0,0.001]
["bitfinex","BTCUSD",1721497936380,0.1,67446.0,67442.0,0.12311794]
["bitfinex","BTCUSD",1721497936626,0.15775039,67448.0,67443.0,0.18871794]
["bitfinex","BTCUSD",1721497936627,0.1,67447.0,67443.0,0.18871794]
["bitfinex","BTCUSD",1721497936881,0.10298684,67448.0,67444.0,0.12311794]
["bitfinex","BTCUSD",1721497937037,0.19442648,67447.0,67445.0,0.12311794]
["bitfinex","BTCUSD",1721497937247,0.064,67457.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721497937248,0.00933591,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1721497937451,0.064,67463.0,67451.0,0.0825]
["bitfinex","BTCUSD",1721497937452,0.148239,67459.0,67451.0,0.0825]
["bitfinex","BTCUSD",1721497937652,0.064,67463.0,67452.0,0.12591194]
["bitfinex","BTCUSD",1721497937653,0.148234,67461.0,67452.0,0.12591194]
["bitfinex","BTCUSD",1721497938038,0.02791,67462.0,67453.0,0.27136794]
["bitfinex","BTCUSD",1721497938251,0.02791,67462.0,67454.0,0.12311794]
["bitfinex","BTCUSD",1721497938461,0.02791,67462.0,67455.0,0.12311794]
["bitfinex","BTCUSD",1721497938633,0.02791,67462.0,67456.0,0.19151194]
["bitfinex","BTCUSD",1721497938865,0.02791,67462.0,67457.0,0.12311794]
["bitfinex","BTCUSD",1721497939068,0.02791,67462.0,67458.0,0.12591194]
["bitfinex","BTCUSD",1721497939274,0.02791,67462.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721497939275,0.04819615,67461.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721497939477,0.04819615,67461.0,67456.0,0.0656]
["bitfinex","BTCUSD",1721497939478,0.1,67462.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721497940093,0.101,67462.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721497940280,0.05550515,67461.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721497941566,0.101,67462.0,67457.0,0.007794]
["bitfinex","BTCUSD",1721497941768,0.101,67462.0,67458.0,0.12308225]
["bitfinex","BTCUSD",1721497941976,0.101,67462.0,67459.0,0.12587625]
["bitfinex","BTCUSD",1721497941977,0.001,67462.0,67459.0,0.12587625]
["bitfinex","BTCUSD",1721497942179,0.1,67461.0,67460.0,0.12308225]
["bitfinex","BTCUSD",1721497942394,0.1,67461.0,67460.0,0.123076]
["bitfinex","BTCUSD",1721497942597,0.1,67461.0,67460.0,0.12307625]
["bitfinex","BTCUSD",1721497942772,0.11,67461.0,67460.0,0.12307625]
["bitfinex","BTCUSD",1721497943022,0.11,67461.0,67453.0,0.296499]
["bitfinex","BTCUSD",1721497943023,0.11,67461.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721497943198,0.11,67461.0,67456.0,0.12587585]
["bitfinex","BTCUSD",1721497943199,0.01,67461.0,67456.0,0.12587585]
["bitfinex","BTCUSD",1721497943429,0.01,67461.0,67457.0,0.12308185]
["bitfinex","BTCUSD",1721497943632,0.01,67461.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721497943805,0.01,67461.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721497944086,0.01,67461.0,67458.0,0.004]
["bitfinex","BTCUSD",1721497944521,0.01,67461.0,67454.0,0.148247]
["bitfinex","BTCUSD",1721497944726,0.01,67461.0,67457.0,0.005]
["bitfinex","BTCUSD",1721497944934,0.01930441,67461.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721497945138,0.01930441,67461.0,67454.0,0.002794]
["bitfinex","BTCUSD",1721497945343,0.01930441,67461.0,67458.0,0.005]
["bitfinex","BTCUSD",1721497945548,0.01930441,67461.0,67459.0,0.002794]
["bitfinex","BTCUSD",1721497945756,0.00930441,67461.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721497945963,0.00930441,67461.0,67457.0,0.12808164]
["bitfinex","BTCUSD",1721497946167,0.1,67465.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721497946344,0.1444657,67465.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721497947354,0.1444657,67465.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721497947569,0.296454,67464.0,67458.0,0.005]
["bitfinex","BTCUSD",1721497947788,0.148237,67460.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721497948013,0.0841155,67459.0,67454.0,0.12308556]
["bitfinex","BTCUSD",1721497948145,0.0841155,67459.0,67455.0,0.12308556]
["bitfinex","BTCUSD",1721497948349,0.0841155,67459.0,67452.0,0.0645]
["bitfinex","BTCUSD",1721497948553,0.0841155,67459.0,67453.0,0.12308614]
["bitfinex","BTCUSD",1721497948785,0.06288155,67458.0,67454.0,0.12308614]
["bitfinex","BTCUSD",1721497949010,0.248236,67460.0,67452.0,0.14167479]
["bitfinex","BTCUSD",1721497949011,0.1,67460.0,67452.0,0.14167479]
["bitfinex","BTCUSD",1721497949176,0.1,67460.0,67453.0,0.12588014]
["bitfinex","BTCUSD",1721497949360,0.1,67461.0,67454.0,0.12308614]
["bitfinex","BTCUSD",1721497949557,0.001,67459.0,67452.0,0.0645]
["bitfinex","BTCUSD",1721497949763,0.001,67459.0,67453.0,0.1258796]
["bitfinex","BTCUSD",1721497950008,0.001,67459.0,67452.0,0.0645]
["bitfinex","BTCUSD",1721497950009,0.248234,67461.0,67454.0,0.1230856]
["bitfinex","BTCUSD",1721497950183,0.06421904,67460.0,67455.0,0.1230856]
["bitfinex","BTCUSD",1721497950407,0.06421904,67460.0,67454.0,0.004]
["bitfinex","BTCUSD",1721497950408,0.06621904,67460.0,67454.0,0.004]
["bitfinex","BTCUSD",1721497950637,0.07055694,67459.0,67455.0,0.12308442]
["bitfinex","BTCUSD",1721497950838,0.21879494,67459.0,67454.0,0.004]
["bitfinex","BTCUSD",1721497951028,0.07139253,67458.0,67454.0,0.004]
["bitfinex","BTCUSD",1721497951392,0.07139253,67458.0,67453.0,0.004]
["bitfinex","BTCUSD",1721497951393,0.296498,67454.0,67453.0,0.004]
["bitfinex","BTCUSD",1721497951658,0.741245,67454.0,67453.0,0.004]
["bitfinex","BTCUSD",1721497952093,0.148256,67451.0,67443.0,0.24593229]
["bitfinex","BTCUSD",1721497952297,0.148256,67451.0,67444.0,0.12310069]
["bitfinex","BTCUSD",1721497952655,0.18126375,67453.0,67445.0,0.12310069]
["bitfinex","BTCUSD",1721497952656,0.08126375,67453.0,67445.0,0.12310069]
["bitfinex","BTCUSD",1721497952814,0.07139253,67458.0,67446.0,0.1231006]
["bitfinex","BTCUSD",1721497952973,0.07139253,67458.0,67453.0,0.002]
["bitfinex","BTCUSD",1721497952974,0.14825,67454.0,67453.0,0.002]
["bitfinex","BTCUSD",1721497953172,0.24825,67454.0,67453.0,0.002]
["bitfinex","BTCUSD",1721497953549,0.1,67454.0,67444.0,0.151064]
["bitfinex","BTCUSD",1721497953749,0.001,67451.0,67445.0,0.12309861]
["bitfinex","BTCUSD",1721497953879,0.001,67451.0,67444.0,0.005]
["bitfinex","BTCUSD",1721497954083,0.001,67451.0,67445.0,0.12310028]
["bitfinex","BTCUSD",1721497954281,0.228261,67449.0,67444.0,0.005]
["bitfinex","BTCUSD",1721497954529,0.03159413,67450.0,67444.0,0.005]
["bitfinex","BTCUSD",1721497954972,0.001,67451.0,67444.0,0.005]
["bitfinex","BTCUSD",1721497954973,0.296537,67445.0,67444.0,0.005]
["bitfinex","BTCUSD",1721497955112,0.001,67451.0,67444.0,0.005]
["bitfinex","BTCUSD",1721497955113,0.0621,67446.0,67444.0,0.009]
["bitfinex","BTCUSD",1721497955351,0.0573727,67445.0,67444.0,0.009]
["bitfinex","BTCUSD",1721497955602,0.0621,67446.0,67444.0,0.009]
["bitfinex","BTCUSD",1721497955723,0.1,67446.0,67444.0,0.009]
["bitfinex","BTCUSD",1721497955923,0.001,67451.0,67446.0,0.0655]
["bitfinex","BTCUSD",1721497955924,0.01041048,67451.0,67446.0,0.0655]
["bitfinex","BTCUSD",1721497956228,0.001,67451.0,67446.0,0.0655]
["bitfinex","BTCUSD",1721497956736,0.002,67450.0,67446.0,0.0655]
["bitfinex","BTCUSD",1721497957347,0.012,67451.0,67449.0,0.148259]
["bitfinex","BTCUSD",1721497957555,0.012,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1721497957770,0.012,67451.0,67450.0,0.741287]
["bitfinex","BTCUSD",1721497957984,0.02,67451.0,67450.0,0.741287]
["bitfinex","BTCUSD",1721497958406,0.00915936,67455.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721497958604,0.210327,67464.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721497958605,0.1,67463.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721497958811,0.23657597,67463.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721497959053,0.13657597,67463.0,67461.0,0.0655]
["bitfinex","BTCUSD",1721497959246,0.00084,67465.0,67461.0,0.0655]
["bitfinex","BTCUSD",1721497959393,0.01008725,67465.0,67461.0,0.213733]
["bitfinex","BTCUSD",1721497959589,0.01008725,67465.0,67461.0,0.0655]
["bitfinex","BTCUSD",1721497960003,0.00084,67465.0,67461.0,0.0655]
["bitfinex","BTCUSD",1721497960197,0.014,67463.0,67461.0,0.0655]
["bitfinex","BTCUSD",1721497960718,0.014,67463.0,67462.0,0.002794]
["bitfinex","BTCUSD",1721497960921,0.014,67463.0,67461.0,0.0655]
["bitfinex","BTCUSD",1721497961702,0.016,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1721497962258,0.002,67463.0,67462.0,0.444694]
["bitfinex","BTCUSD",1721497962634,0.002,67463.0,67462.0,1.26917653]
["bitfinex","BTCUSD",1721497962866,0.002,67463.0,67462.0,1.33806983]
["bitfinex","BTCUSD",1721497963069,0.01384,67465.0,67464.0,0.741135]
["bitfinex","BTCUSD",1721497963070,0.00084,67465.0,67464.0,0.741135]
["bitfinex","BTCUSD",1721497963287,0.00084,67465.0,67464.0,1.01858483]
["bitfinex","BTCUSD",1721497963487,0.00084,67465.0,67464.0,0.89551674]
["bitfinex","BTCUSD",1721497963694,0.00084,67465.0,67464.0,1.01857229]
["bitfinex","BTCUSD",1721497963911,0.00084,67465.0,67464.0,0.89551674]
["bitfinex","BTCUSD",1721497964121,0.00084,67465.0,67464.0,1.31502602]
["bitfinex","BTCUSD",1721497964326,0.00184,67465.0,67464.0,1.39912602]
["bitfinex","BTCUSD",1721497964533,0.00184,67465.0,67464.0,1.41012602]
["bitfinex","BTCUSD",1721497964534,0.00284,67465.0,67464.0,1.41012602]
["bitfinex","BTCUSD",1721497965554,0.00184,67465.0,67464.0,1.40712602]
["bitfinex","BTCUSD",1721497965978,0.00284,67465.0,67464.0,1.41012602]
["bitfinex","BTCUSD",1721497966599,0.00284,67465.0,67464.0,1.28707074]
["bitfinex","BTCUSD",1721497966847,0.00284,67465.0,67464.0,1.41012168]
["bitfinex","BTCUSD",1721497968302,0.00710969,67481.0,67472.0,0.148209]
["bitfinex","BTCUSD",1721497968506,0.1,67482.0,67473.0,0.2131]
["bitfinex","BTCUSD",1721497968708,0.00929675,67482.0,67473.0,0.2131]
["bitfinex","BTCUSD",1721497969121,0.1806,67483.0,67474.0,0.148204]
["bitfinex","BTCUSD",1721497969326,0.1806,67483.0,67475.0,0.002794]
["bitfinex","BTCUSD",1721497969759,0.013,67481.0,67474.0,0.002794]
["bitfinex","BTCUSD",1721497969964,0.008,67481.0,67474.0,0.002794]
["bitfinex","BTCUSD",1721497970168,0.2075,67483.0,67474.0,0.002794]
["bitfinex","BTCUSD",1721497970406,0.2075,67483.0,67474.0,0.003794]
["bitfinex","BTCUSD",1721497970407,0.2145,67483.0,67474.0,0.003794]
["bitfinex","BTCUSD",1721497970594,0.2255,67483.0,67474.0,0.003794]
["bitfinex","BTCUSD",1721497970798,0.148193,67480.0,67474.0,0.003794]
["bitfinex","BTCUSD",1721497971006,0.148193,67480.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721497971212,0.148193,67480.0,67469.0,0.27126745]
["bitfinex","BTCUSD",1721497971422,0.148193,67480.0,67470.0,0.12584745]
["bitfinex","BTCUSD",1721497971622,0.148193,67480.0,67469.0,0.148214]
["bitfinex","BTCUSD",1721497971835,0.005,67481.0,67479.0,0.07717479]
["bitfinex","BTCUSD",1721497972077,0.005,67481.0,67480.0,1.37967634]
["bitfinex","BTCUSD",1721497972288,0.013,67481.0,67480.0,1.42688234]
["bitfinex","BTCUSD",1721497972498,0.008,67481.0,67480.0,1.48098234]
["bitfinex","BTCUSD",1721497972903,0.1435,67499.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721497973106,0.1435,67499.0,67490.0,0.1230566]
["bitfinex","BTCUSD",1721497973308,0.1435,67499.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721497973521,0.1435,67499.0,67490.0,0.14817]
["bitfinex","BTCUSD",1721497973725,0.1435,67499.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721497973922,0.1,67498.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721497974289,0.1,67498.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497974489,0.148159,67495.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721497974687,0.0529329,67494.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721497975112,0.0529329,67494.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721497975324,0.148159,67495.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721497975496,0.148159,67495.0,67490.0,0.001]
["bitfinex","BTCUSD",1721497975702,0.0629,67493.0,67490.0,0.001]
["bitfinex","BTCUSD",1721497975908,0.444502,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1721497976114,0.444502,67491.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497976115,0.148173,67489.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497976319,0.248175,67488.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497976889,0.148177,67487.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497977142,0.0806,67486.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497977343,0.1806,67486.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497978327,0.1806,67486.0,67482.0,0.18143229]
["bitfinex","BTCUSD",1721497978328,0.26767321,67486.0,67482.0,0.18143229]
["bitfinex","BTCUSD",1721497979310,0.1806,67486.0,67482.0,0.18143229]
["bitfinex","BTCUSD",1721497979691,0.1806,67486.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497979886,0.1806,67486.0,67482.0,0.18343229]
["bitfinex","BTCUSD",1721497980292,0.1816,67486.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497980913,0.18144,67486.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497981124,0.18644,67486.0,67482.0,0.18043229]
["bitfinex","BTCUSD",1721497981978,0.18644,67486.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721497982333,0.17339721,67486.0,67478.0,0.12303584]
["bitfinex","BTCUSD",1721497982538,0.31757721,67486.0,67474.0,0.148204]
["bitfinex","BTCUSD",1721497982746,0.19967585,67485.0,67475.0,0.150994]
["bitfinex","BTCUSD",1721497982961,0.0651,67484.0,67476.0,0.12303679]
["bitfinex","BTCUSD",1721497983164,0.0651,67484.0,67474.0,0.148204]
["bitfinex","BTCUSD",1721497983165,0.1430564,67484.0,67474.0,0.148204]
["bitfinex","BTCUSD",1721497983367,0.1430564,67484.0,67475.0,0.12583456]
["bitfinex","BTCUSD",1721497983560,0.06874822,67483.0,67476.0,0.12304056]
["bitfinex","BTCUSD",1721497983768,0.06874822,67483.0,67477.0,0.12304056]
["bitfinex","BTCUSD",1721497983947,0.06874822,67483.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721497984143,0.06874822,67483.0,67474.0,0.12304082]
["bitfinex","BTCUSD",1721497984353,0.06874822,67483.0,67475.0,0.12583482]
["bitfinex","BTCUSD",1721497984544,0.06874822,67483.0,67476.0,0.12304082]
["bitfinex","BTCUSD",1721497984721,0.06874822,67483.0,67477.0,0.12304082]
["bitfinex","BTCUSD",1721497984924,0.02182882,67482.0,67475.0,0.002]
["bitfinex","BTCUSD",1721497985123,0.02182882,67482.0,67476.0,0.12304094]
["bitfinex","BTCUSD",1721497985302,0.0671,67484.0,67477.0,0.12304094]
["bitfinex","BTCUSD",1721497985506,0.0671,67484.0,67478.0,0.12583494]
["bitfinex","BTCUSD",1721497985712,0.0651,67484.0,67479.0,0.12304094]
["bitfinex","BTCUSD",1721497985909,0.001,67483.0,67475.0,0.002]
["bitfinex","BTCUSD",1721497986135,0.001,67483.0,67476.0,0.12304079]
["bitfinex","BTCUSD",1721497986486,0.0651,67484.0,67477.0,0.12583479]
["bitfinex","BTCUSD",1721497986657,0.0651,67484.0,67478.0,0.12304079]
["bitfinex","BTCUSD",1721497986878,0.0671,67484.0,67479.0,0.12304079]
["bitfinex","BTCUSD",1721497987001,0.0691,67484.0,67480.0,0.12304079]
["bitfinex","BTCUSD",1721497987206,0.0671,67484.0,67481.0,0.12304036]
["bitfinex","BTCUSD",1721497987434,0.0671,67484.0,67482.0,0.12304036]
["bitfinex","BTCUSD",1721497987626,0.006,67483.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721497987835,0.006,67483.0,67475.0,0.1258343]
["bitfinex","BTCUSD",1721497988095,0.006,67483.0,67476.0,0.1230403]
["bitfinex","BTCUSD",1721497988243,0.006,67483.0,67477.0,0.1230403]
["bitfinex","BTCUSD",1721497988445,0.006,67483.0,67478.0,0.1230403]
["bitfinex","BTCUSD",1721497988446,0.08364329,67483.0,67478.0,0.1230403]
["bitfinex","BTCUSD",1721497988648,0.08364329,67483.0,67479.0,0.1230403]
["bitfinex","BTCUSD",1721497988848,0.07864329,67483.0,67474.0,0.002794]
["bitfinex","BTCUSD",1721497989052,0.001,67483.0,67475.0,0.12304072]
["bitfinex","BTCUSD",1721497989289,0.001,67483.0,67476.0,0.12583472]
["bitfinex","BTCUSD",1721497989467,0.0711,67484.0,67477.0,0.12304072]
["bitfinex","BTCUSD",1721497989668,0.13572119,67484.0,67478.0,0.12583472]
["bitfinex","BTCUSD",1721497989872,0.13572119,67484.0,67479.0,0.12304072]
["bitfinex","BTCUSD",1721497989873,0.001,67483.0,67479.0,0.12304072]
["bitfinex","BTCUSD",1721497990072,0.001,67483.0,67480.0,0.12304072]
["bitfinex","BTCUSD",1721497990073,0.006,67483.0,67480.0,0.12304072]
["bitfinex","BTCUSD",1721497990296,0.006,67483.0,67481.0,0.12304072]
["bitfinex","BTCUSD",1721497990508,0.0651,67484.0,67482.0,0.12304072]
["bitfinex","BTCUSD",1721497990718,0.0651,67484.0,67483.0,0.12304072]
["bitfinex","BTCUSD",1721497990915,0.0711,67484.0,67483.0,0.12304072]
["bitfinex","BTCUSD",1721497991373,0.219283,67484.0,67483.0,0.12304072]
["bitfinex","BTCUSD",1721497991617,0.219283,67484.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721497991618,0.148195,67479.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721497991834,0.148195,67479.0,67472.0,0.18043229]
["bitfinex","BTCUSD",1721497991835,0.148195,67479.0,67474.0,0.12305149]
["bitfinex","BTCUSD",1721497992037,0.22520087,67479.0,67475.0,0.12305364]
["bitfinex","BTCUSD",1721497992244,0.22520087,67479.0,67476.0,0.12305364]
["bitfinex","BTCUSD",1721497992397,0.22520087,67479.0,67477.0,0.12305364]
["bitfinex","BTCUSD",1721497992599,0.22520087,67479.0,67478.0,0.12305364]
["bitfinex","BTCUSD",1721497994512,0.0651,67484.0,67478.0,0.12305364]
["bitfinex","BTCUSD",1721497994720,0.213283,67484.0,67479.0,0.12584764]
["bitfinex","BTCUSD",1721497995018,0.1,67483.0,67480.0,0.12305364]
["bitfinex","BTCUSD",1721497995224,0.00084,67486.0,67480.0,0.18334578]
["bitfinex","BTCUSD",1721497995425,0.00084,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721497995626,0.00084,67486.0,67485.0,0.27122678]
["bitfinex","BTCUSD",1721497996457,0.00084,67486.0,67485.0,0.12304578]
["bitfinex","BTCUSD",1721497996663,0.00084,67486.0,67485.0,0.12704578]
["bitfinex","BTCUSD",1721497997348,0.015741,67486.0,67485.0,0.12704578]
["bitfinex","BTCUSD",1721497997982,0.015741,67486.0,67485.0,0.004]
["bitfinex","BTCUSD",1721497998117,0.015741,67486.0,67485.0,0.1270295]
["bitfinex","BTCUSD",1721497998536,0.00084,67486.0,67485.0,0.1270295]
["bitfinex","BTCUSD",1721497998937,0.00084,67486.0,67485.0,0.2752105]
["bitfinex","BTCUSD",1721497999164,0.00084,67486.0,67485.0,1.2788725]
["bitfinex","BTCUSD",1721497999361,0.00084,67486.0,67485.0,1.5752345]
["bitfinex","BTCUSD",1721497999776,0.00084,67486.0,67485.0,1.75974858]
["bitfinex","BTCUSD",1721497999974,0.00084,67486.0,67485.0,1.82344858]
["bitfinex","BTCUSD",1721498000737,0.00084,67486.0,67485.0,1.24457003]
["bitfinex","BTCUSD",1721498000938,0.00084,67486.0,67485.0,1.0089345]
["bitfinex","BTCUSD",1721498001112,0.00084,67486.0,67485.0,1.00892136]
["bitfinex","BTCUSD",1721498001516,0.00084,67486.0,67485.0,0.881905]
["bitfinex","BTCUSD",1721498001839,0.00084,67486.0,67485.0,1.01892136]
["bitfinex","BTCUSD",1721498001840,0.00284,67486.0,67485.0,1.01892136]
["bitfinex","BTCUSD",1721498002348,0.00184,67486.0,67485.0,1.24056747]
["bitfinex","BTCUSD",1721498002475,0.00284,67486.0,67485.0,1.01892136]
["bitfinex","BTCUSD",1721498003200,0.00284,67486.0,67485.0,1.00492136]
["bitfinex","BTCUSD",1721498003201,0.00084,67486.0,67485.0,1.00492136]
["bitfinex","BTCUSD",1721498003379,0.00184,67486.0,67485.0,1.00492136]
["bitfinex","BTCUSD",1721498003577,0.00284,67486.0,67485.0,1.25156961]
["bitfinex","BTCUSD",1721498003983,0.00184,67486.0,67485.0,1.25156961]
["bitfinex","BTCUSD",1721498004190,0.00184,67486.0,67485.0,1.25156825]
["bitfinex","BTCUSD",1721498004191,0.00284,67486.0,67485.0,1.25156825]
["bitfinex","BTCUSD",1721498004521,0.00284,67486.0,67485.0,1.01592077]
["bitfinex","BTCUSD",1721498004920,0.00284,67486.0,67485.0,1.18944441]
["bitfinex","BTCUSD",1721498004921,0.00184,67486.0,67485.0,1.18944441]
["bitfinex","BTCUSD",1721498005193,0.00184,67486.0,67485.0,2.46953772]
["bitfinex","BTCUSD",1721498005405,0.00284,67486.0,67485.0,2.46953772]
["bitfinex","BTCUSD",1721498005608,0.00284,67486.0,67485.0,2.51953772]
["bitfinex","BTCUSD",1721498005816,0.00284,67486.0,67485.0,2.53103706]
["bitfinex","BTCUSD",1721498006018,0.00284,67486.0,67485.0,2.46953772]
["bitfinex","BTCUSD",1721498006631,0.00284,67486.0,67485.0,2.31518815]
["bitfinex","BTCUSD",1721498007239,0.00284,67486.0,67485.0,2.19215129]
["bitfinex","BTCUSD",1721498007430,0.00284,67486.0,67485.0,2.70151499]
["bitfinex","BTCUSD",1721498007613,0.00839,67509.0,67508.0,0.804352]
["bitfinex","BTCUSD",1721498007811,0.00839,67509.0,67508.0,1.61609644]
["bitfinex","BTCUSD",1721498008013,0.00839,67509.0,67508.0,1.66717094]
["bitfinex","BTCUSD",1721498008385,0.00839,67509.0,67508.0,1.80055172]
["bitfinex","BTCUSD",1721498008839,0.01339,67509.0,67508.0,1.80055172]
["bitfinex","BTCUSD",1721498009053,0.01339,67509.0,67508.0,1.89761783]
["bitfinex","BTCUSD",1721498009268,0.00839,67509.0,67508.0,1.89761783]
["bitfinex","BTCUSD",1721498009877,0.00839,67509.0,67508.0,2.62761783]
["bitfinex","BTCUSD",1721498010081,0.00839,67509.0,67508.0,2.75741783]
["bitfinex","BTCUSD",1721498010290,0.01639,67509.0,67508.0,2.708346]
["bitfinex","BTCUSD",1721498010491,0.01639,67509.0,67508.0,3.054607]
["bitfinex","BTCUSD",1721498010690,0.00839,67509.0,67508.0,3.053607]
["bitfinex","BTCUSD",1721498010889,0.00839,67509.0,67508.0,3.45238759]
["bitfinex","BTCUSD",1721498011092,0.00839,67509.0,67508.0,3.65736066]
["bitfinex","BTCUSD",1721498011093,0.01239,67509.0,67508.0,3.65736066]
["bitfinex","BTCUSD",1721498011296,0.00837,67520.0,67513.0,1.576575]
["bitfinex","BTCUSD",1721498011498,0.00837,67520.0,67513.0,2.83998936]
["bitfinex","BTCUSD",1721498011705,0.00837,67520.0,67513.0,2.89250895]
["bitfinex","BTCUSD",1721498012092,0.00837,67520.0,67513.0,2.83103627]
["bitfinex","BTCUSD",1721498012293,0.00837,67520.0,67513.0,2.77851668]
["bitfinex","BTCUSD",1721498012494,0.00837,67520.0,67513.0,2.87658279]
["bitfinex","BTCUSD",1721498012696,0.00837,67520.0,67513.0,2.87758279]
["bitfinex","BTCUSD",1721498012697,0.01584,67514.0,67513.0,2.87758279]
["bitfinex","BTCUSD",1721498012875,0.01584,67514.0,67513.0,2.93904743]
["bitfinex","BTCUSD",1721498013078,0.01584,67514.0,67513.0,2.87758279]
["bitfinex","BTCUSD",1721498013459,0.01084,67514.0,67513.0,2.87758279]
["bitfinex","BTCUSD",1721498013864,0.01084,67514.0,67513.0,2.87754279]
["bitfinex","BTCUSD",1721498016304,0.01084,67514.0,67513.0,2.57019764]
["bitfinex","BTCUSD",1721498016504,0.01084,67514.0,67513.0,2.87753492]
["bitfinex","BTCUSD",1721498017420,0.01084,67514.0,67513.0,2.50664072]
["bitfinex","BTCUSD",1721498017616,0.01084,67514.0,67513.0,2.35705502]
["bitfinex","BTCUSD",1721498019317,0.01084,67514.0,67513.0,2.04971774]
["bitfinex","BTCUSD",1721498019554,0.01084,67514.0,67513.0,2.35707044]
["bitfinex","BTCUSD",1721498020538,0.01084,67514.0,67513.0,1.98783144]
["bitfinex","BTCUSD",1721498020701,0.01084,67514.0,67513.0,2.14218101]
["bitfinex","BTCUSD",1721498020903,0.01084,67514.0,67513.0,2.43842001]
["bitfinex","BTCUSD",1721498021143,0.01084,67514.0,67513.0,2.28407044]
["bitfinex","BTCUSD",1721498021721,0.01084,67514.0,67513.0,2.33511421]
["bitfinex","BTCUSD",1721498021926,0.01084,67514.0,67513.0,2.30707044]
["bitfinex","BTCUSD",1721498022343,0.01084,67514.0,67513.0,2.01055774]
["bitfinex","BTCUSD",1721498022540,0.01084,67514.0,67513.0,2.31791127]
["bitfinex","BTCUSD",1721498022740,0.00837,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721498022941,0.00837,67520.0,67519.0,1.55788353]
["bitfinex","BTCUSD",1721498023374,0.00837,67520.0,67519.0,2.03147727]
["bitfinex","BTCUSD",1721498024091,0.02237,67520.0,67519.0,2.03347727]
["bitfinex","BTCUSD",1721498024293,0.02237,67520.0,67519.0,2.13054338]
["bitfinex","BTCUSD",1721498025545,0.02237,67520.0,67519.0,2.13055226]
["bitfinex","BTCUSD",1721498025723,0.02237,67520.0,67519.0,1.65695852]
["bitfinex","BTCUSD",1721498025934,0.02237,67520.0,67519.0,1.34959611]
["bitfinex","BTCUSD",1721498026110,0.02237,67520.0,67519.0,1.61094196]
["bitfinex","BTCUSD",1721498026892,0.02237,67520.0,67519.0,1.5599042]
["bitfinex","BTCUSD",1721498028336,0.02237,67520.0,67519.0,2.01049794]
["bitfinex","BTCUSD",1721498028536,0.02237,67520.0,67519.0,2.03347384]
["bitfinex","BTCUSD",1721498029869,0.02237,67520.0,67519.0,2.09987384]
["bitfinex","BTCUSD",1721498030079,0.02237,67520.0,67519.0,2.25422341]
["bitfinex","BTCUSD",1721498030598,0.02237,67520.0,67519.0,2.09987384]
["bitfinex","BTCUSD",1721498031620,0.02237,67520.0,67519.0,2.09985672]
["bitfinex","BTCUSD",1721498033624,0.02237,67520.0,67519.0,2.16132713]
["bitfinex","BTCUSD",1721498033805,0.02237,67520.0,67519.0,2.24132713]
["bitfinex","BTCUSD",1721498034626,0.02237,67520.0,67519.0,2.24132838]
["bitfinex","BTCUSD",1721498035074,0.02237,67520.0,67519.0,2.39567795]
["bitfinex","BTCUSD",1721498035891,0.02237,67520.0,67519.0,2.39568104]
["bitfinex","BTCUSD",1721498037686,0.02237,67520.0,67519.0,2.14980922]
["bitfinex","BTCUSD",1721498037886,0.02237,67520.0,67519.0,2.39568191]
["bitfinex","BTCUSD",1721498038401,0.02237,67520.0,67519.0,2.39568131]
["bitfinex","BTCUSD",1721498038554,0.00084,67524.0,67523.0,1.036682]
["bitfinex","BTCUSD",1721498038765,0.00084,67524.0,67523.0,2.08287174]
["bitfinex","BTCUSD",1721498039812,0.00084,67524.0,67523.0,2.08387174]
["bitfinex","BTCUSD",1721498040211,0.00084,67524.0,67523.0,2.08487174]
["bitfinex","BTCUSD",1721498040212,0.00784,67524.0,67523.0,2.08487174]
["bitfinex","BTCUSD",1721498040571,0.00784,67524.0,67523.0,1.39686874]
["bitfinex","BTCUSD",1721498040793,0.00784,67524.0,67523.0,1.76568418]
["bitfinex","BTCUSD",1721498043017,0.00784,67524.0,67523.0,1.51980722]
["bitfinex","BTCUSD",1721498043206,0.00784,67524.0,67523.0,1.76567944]
["bitfinex","BTCUSD",1721498044795,0.08474,67524.0,67523.0,1.76567944]
["bitfinex","BTCUSD",1721498045203,0.00784,67524.0,67523.0,1.76567944]
["bitfinex","BTCUSD",1721498045984,0.00614165,67524.0,67523.0,1.76567944]
["bitfinex","BTCUSD",1721498046188,0.00614165,67524.0,67523.0,1.76568112]
["bitfinex","BTCUSD",1721498048230,0.00614165,67524.0,67523.0,1.92003069]
["bitfinex","BTCUSD",1721498048430,0.00614165,67524.0,67523.0,2.21622569]
["bitfinex","BTCUSD",1721498048673,0.00614165,67524.0,67523.0,2.67702069]
["bitfinex","BTCUSD",1721498048894,0.00614165,67524.0,67523.0,2.83067928]
["bitfinex","BTCUSD",1721498049042,0.00614165,67524.0,67523.0,2.8306796]
["bitfinex","BTCUSD",1721498049242,0.00614165,67524.0,67523.0,2.67629829]
["bitfinex","BTCUSD",1721498049466,0.00614165,67524.0,67523.0,2.22644438]
["bitfinex","BTCUSD",1721498049677,0.00837,67534.0,67532.0,0.740387]
["bitfinex","BTCUSD",1721498049883,0.00837,67534.0,67532.0,1.55477941]
["bitfinex","BTCUSD",1721498050083,0.00837,67534.0,67532.0,1.67770768]
["bitfinex","BTCUSD",1721498050258,0.08527,67533.0,67532.0,1.67770768]
["bitfinex","BTCUSD",1721498050463,0.08527,67533.0,67532.0,1.19539768]
["bitfinex","BTCUSD",1721498050464,0.09454639,67533.0,67532.0,1.19539768]
["bitfinex","BTCUSD",1721498050659,0.00837,67533.0,67532.0,1.94205725]
["bitfinex","BTCUSD",1721498050859,0.00837,67533.0,67532.0,1.94305725]
["bitfinex","BTCUSD",1721498052383,0.00837,67533.0,67532.0,1.942055]
["bitfinex","BTCUSD",1721498052756,0.00837,67533.0,67532.0,1.943055]
["bitfinex","BTCUSD",1721498053118,0.00837,67533.0,67532.0,2.15990042]
["bitfinex","BTCUSD",1721498053479,0.00837,67533.0,67532.0,2.09643674]
["bitfinex","BTCUSD",1721498055035,0.00837,67533.0,67532.0,2.39259174]
["bitfinex","BTCUSD",1721498055325,0.00837,67533.0,67532.0,2.40158214]
["bitfinex","BTCUSD",1721498055546,0.00837,67533.0,67532.0,2.40958214]
["bitfinex","BTCUSD",1721498056154,0.00837,67533.0,67532.0,2.25523257]
["bitfinex","BTCUSD",1721498057545,0.00837,67533.0,67532.0,2.24723257]
["bitfinex","BTCUSD",1721498057733,0.00837,67533.0,67532.0,2.23823257]
["bitfinex","BTCUSD",1721498058071,0.00837,67533.0,67532.0,2.24723257]
["bitfinex","BTCUSD",1721498058283,0.00837,67533.0,67532.0,1.93992374]
["bitfinex","BTCUSD",1721498058512,0.00837,67533.0,67532.0,2.26122744]
["bitfinex","BTCUSD",1721498058930,0.00837,67533.0,67532.0,2.26922744]
["bitfinex","BTCUSD",1721498059489,0.00837,67533.0,67532.0,2.26122744]
["bitfinex","BTCUSD",1721498059726,0.00837,67533.0,67532.0,0.3443037]
["bitfinex","BTCUSD",1721498059727,0.60200274,67533.0,67532.0,0.3443037]
["bitfinex","BTCUSD",1721498059904,0.15147,67533.0,67532.0,0.15992148]
["bitfinex","BTCUSD",1721498060565,1.04622874,67533.0,67532.0,0.14592148]
["bitfinex","BTCUSD",1721498060769,1.14622874,67533.0,67532.0,0.031]
["bitfinex","BTCUSD",1721498060964,1.14622874,67533.0,67532.0,0.008]
["bitfinex","BTCUSD",1721498061168,1.14622874,67533.0,67532.0,0.13096079]
["bitfinex","BTCUSD",1721498061383,1.30057831,67533.0,67532.0,0.009]
["bitfinex","BTCUSD",1721498061528,1.41155341,67533.0,67532.0,0.008]
["bitfinex","BTCUSD",1721498061734,1.30961371,67533.0,67532.0,0.008]
["bitfinex","BTCUSD",1721498061934,1.31061371,67533.0,67532.0,0.009]
["bitfinex","BTCUSD",1721498062238,1.31061371,67533.0,67520.0,0.18135629]
["bitfinex","BTCUSD",1721498062239,0.1431,67526.0,67520.0,0.18135629]
["bitfinex","BTCUSD",1721498062462,0.1431,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1721498062666,0.1431,67526.0,67525.0,0.27104929]
["bitfinex","BTCUSD",1721498063610,0.1431,67526.0,67525.0,0.12295629]
["bitfinex","BTCUSD",1721498063992,0.1431,67526.0,67525.0,0.12595629]
["bitfinex","BTCUSD",1721498064398,0.1431,67526.0,67525.0,0.12595555]
["bitfinex","BTCUSD",1721498064554,0.1431,67526.0,67525.0,0.12595123]
["bitfinex","BTCUSD",1721498064765,0.1431,67526.0,67525.0,0.12995123]
["bitfinex","BTCUSD",1721498065004,0.1431,67526.0,67525.0,0.12595123]
["bitfinex","BTCUSD",1721498065224,0.1441,67526.0,67525.0,0.12695123]
["bitfinex","BTCUSD",1721498065422,0.1441,67526.0,67525.0,0.12395123]
["bitfinex","BTCUSD",1721498065668,0.1441,67526.0,67525.0,0.12295123]
["bitfinex","BTCUSD",1721498067402,0.1441,67526.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721498067608,0.1441,67526.0,67522.0,0.12294872]
["bitfinex","BTCUSD",1721498067892,0.1441,67526.0,67523.0,0.12294872]
["bitfinex","BTCUSD",1721498068215,0.1441,67526.0,67524.0,0.12294872]
["bitfinex","BTCUSD",1721498068376,0.1441,67526.0,67525.0,0.12294872]
["bitfinex","BTCUSD",1721498068578,0.1431,67526.0,67525.0,0.12294872]
["bitfinex","BTCUSD",1721498068991,0.305501,67526.0,67525.0,0.12294872]
["bitfinex","BTCUSD",1721498069597,0.15741,67526.0,67525.0,0.12294872]
["bitfinex","BTCUSD",1721498070171,0.15741,67526.0,67525.0,0.12394872]
["bitfinex","BTCUSD",1721498070375,0.15741,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1721498070744,0.15741,67526.0,67525.0,0.12395457]
["bitfinex","BTCUSD",1721498071518,0.15741,67526.0,67525.0,0.12295457]
["bitfinex","BTCUSD",1721498071898,0.15841,67526.0,67525.0,0.12295457]
["bitfinex","BTCUSD",1721498072753,0.1441,67526.0,67525.0,0.12295457]
["bitfinex","BTCUSD",1721498073968,0.1441,67526.0,67525.0,0.1229589]
["bitfinex","BTCUSD",1721498074193,0.1441,67526.0,67525.0,0.9510519]
["bitfinex","BTCUSD",1721498074194,0.0794,67526.0,67525.0,0.9510519]
["bitfinex","BTCUSD",1721498074396,0.001,67526.0,67525.0,0.1229589]
["bitfinex","BTCUSD",1721498075381,0.1431,67528.0,67525.0,0.1229589]
["bitfinex","BTCUSD",1721498075589,0.1431,67528.0,67526.0,0.1229589]
["bitfinex","BTCUSD",1721498075788,0.1431,67528.0,67527.0,0.1229589]
["bitfinex","BTCUSD",1721498076613,0.1431,67528.0,67527.0,0.12295133]
["bitfinex","BTCUSD",1721498076614,0.0794,67528.0,67527.0,0.12295133]
["bitfinex","BTCUSD",1721498077498,0.00937588,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1721498077671,0.08777,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721498077672,0.00837,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721498077874,0.00837,67533.0,67532.0,0.56718333]
["bitfinex","BTCUSD",1721498078076,0.00837,67533.0,67532.0,0.86333833]
["bitfinex","BTCUSD",1721498078629,0.00837,67533.0,67532.0,1.37333833]
["bitfinex","BTCUSD",1721498078990,0.00937,67533.0,67532.0,1.37333833]
["bitfinex","BTCUSD",1721498079191,0.00937,67533.0,67532.0,1.5276879]
["bitfinex","BTCUSD",1721498079394,0.00937,67533.0,67532.0,1.46822464]
["bitfinex","BTCUSD",1721498079600,0.00937,67533.0,67532.0,1.19092374]
["bitfinex","BTCUSD",1721498079753,0.00937,67533.0,67532.0,1.3138493]
["bitfinex","BTCUSD",1721498080197,0.00937,67533.0,67532.0,1.0176943]
["bitfinex","BTCUSD",1721498080398,0.00937,67533.0,67532.0,0.56715756]
["bitfinex","BTCUSD",1721498080926,0.00837,67533.0,67532.0,0.56715756]
["bitfinex","BTCUSD",1721498081301,0.00837,67533.0,67532.0,0.28080256]
["bitfinex","BTCUSD",1721498081479,0.00837,67533.0,67532.0,0.27980256]
["bitfinex","BTCUSD",1721498081945,0.00837,67533.0,67532.0,0.28380256]
["bitfinex","BTCUSD",1721498082504,0.00837,67533.0,67532.0,0.161077]
["bitfinex","BTCUSD",1721498082943,0.00837,67533.0,67532.0,0.152077]
["bitfinex","BTCUSD",1721498083118,0.00837,67533.0,67532.0,0.451232]
["bitfinex","BTCUSD",1721498084845,0.07067,67533.0,67532.0,0.007]
["bitfinex","BTCUSD",1721498085395,0.07067,67533.0,67531.0,0.14808]
["bitfinex","BTCUSD",1721498086461,0.07067,67533.0,67529.0,0.296167]
["bitfinex","BTCUSD",1721498086666,0.07067,67533.0,67531.0,0.003]
["bitfinex","BTCUSD",1721498087079,0.0826,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721498087517,0.0826,67532.0,67527.0,0.148087]
["bitfinex","BTCUSD",1721498087727,0.0826,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721498087945,0.0826,67532.0,67529.0,0.003]
["bitfinex","BTCUSD",1721498088362,0.0826,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1721498089118,0.0826,67532.0,67529.0,0.003]
["bitfinex","BTCUSD",1721498089317,0.0826,67532.0,67530.0,0.12294392]
["bitfinex","BTCUSD",1721498089701,0.0826,67532.0,67531.0,0.12594392]
["bitfinex","BTCUSD",1721498089982,0.0996971,67532.0,67531.0,0.12594392]
["bitfinex","BTCUSD",1721498090508,0.0996971,67532.0,67531.0,0.12294392]
["bitfinex","BTCUSD",1721498091070,0.0826,67532.0,67531.0,0.12294392]
["bitfinex","BTCUSD",1721498091282,0.00837,67533.0,67531.0,0.12294392]
["bitfinex","BTCUSD",1721498091617,0.00837,67533.0,67532.0,0.12294392]
["bitfinex","BTCUSD",1721498091777,0.00837,67533.0,67531.0,0.005]
["bitfinex","BTCUSD",1721498092098,0.00837,67533.0,67532.0,0.1229366]
["bitfinex","BTCUSD",1721498093330,0.00837,67533.0,67532.0,0.8510136]
["bitfinex","BTCUSD",1721498093444,0.00837,67533.0,67532.0,1.1471686]
["bitfinex","BTCUSD",1721498093894,0.00837,67533.0,67532.0,1.1501686]
["bitfinex","BTCUSD",1721498094292,0.00837,67533.0,67532.0,0.5701686]
["bitfinex","BTCUSD",1721498094905,0.00837,67533.0,67532.0,0.447232]
["bitfinex","BTCUSD",1721498095132,0.00837,67533.0,67532.0,0.5701652]
["bitfinex","BTCUSD",1721498095336,0.00837,67533.0,67532.0,0.447232]
["bitfinex","BTCUSD",1721498095536,0.00837,67533.0,67532.0,0.57016065]
["bitfinex","BTCUSD",1721498096029,0.00837,67533.0,67532.0,0.5721611]
["bitfinex","BTCUSD",1721498098200,0.00837,67533.0,67532.0,0.57216282]
["bitfinex","BTCUSD",1721498098973,0.00837,67533.0,67532.0,1.14216282]
["bitfinex","BTCUSD",1721498100908,0.00837,67533.0,67532.0,1.14216574]
["bitfinex","BTCUSD",1721498102114,0.00837,67533.0,67532.0,0.86832074]
["bitfinex","BTCUSD",1721498102300,0.00837,67533.0,67532.0,1.37832074]
["bitfinex","BTCUSD",1721498102733,0.00837,67533.0,67532.0,1.61373446]
["bitfinex","BTCUSD",1721498103510,0.00837,67533.0,67532.0,1.56271171]
["bitfinex","BTCUSD",1721498103779,0.00837,67533.0,67532.0,1.61372625]
["bitfinex","BTCUSD",1721498103958,0.00837,67533.0,67532.0,1.56271171]
["bitfinex","BTCUSD",1721498106591,0.00837,67533.0,67532.0,1.43977897]
["bitfinex","BTCUSD",1721498106754,0.00837,67533.0,67532.0,1.56270695]
["bitfinex","BTCUSD",1721498106958,0.00837,67533.0,67532.0,1.255387]
["bitfinex","BTCUSD",1721498107200,0.00837,67533.0,67532.0,1.5627054]
["bitfinex","BTCUSD",1721498108732,0.00837,67533.0,67532.0,1.0527054]
["bitfinex","BTCUSD",1721498109672,0.00837,67533.0,67532.0,0.92977641]
["bitfinex","BTCUSD",1721498109876,0.00837,67533.0,67532.0,0.9297758]
["bitfinex","BTCUSD",1721498110174,0.00837,67533.0,67532.0,1.05270166]
["bitfinex","BTCUSD",1721498111196,0.00837,67533.0,67532.0,1.61270166]
["bitfinex","BTCUSD",1721498112887,0.00837,67533.0,67532.0,1.6127057]
["bitfinex","BTCUSD",1721498113505,0.00837,67533.0,67532.0,1.5627057]
["bitfinex","BTCUSD",1721498114978,0.15347,67533.0,67532.0,0.12792748]
["bitfinex","BTCUSD",1721498115208,0.17057718,67533.0,67532.0,0.36337865]
["bitfinex","BTCUSD",1721498115407,0.17057718,67533.0,67532.0,0.12792748]
["bitfinex","BTCUSD",1721498115745,0.17057718,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1721498115951,0.17057718,67533.0,67532.0,0.12793711]
["bitfinex","BTCUSD",1721498116190,0.17057718,67533.0,67532.0,0.36339047]
["bitfinex","BTCUSD",1721498116191,0.15347,67533.0,67532.0,0.36339047]
["bitfinex","BTCUSD",1721498116427,0.15347,67533.0,67532.0,0.12793711]
["bitfinex","BTCUSD",1721498117985,0.15347,67533.0,67532.0,0.12793739]
["bitfinex","BTCUSD",1721498118218,0.17057718,67533.0,67532.0,0.12793739]
["bitfinex","BTCUSD",1721498118906,0.17057718,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1721498119140,0.17057718,67533.0,67532.0,0.36338107]
["bitfinex","BTCUSD",1721498119574,0.17057718,67533.0,67532.0,0.12793575]
["bitfinex","BTCUSD",1721498121828,0.17057718,67533.0,67532.0,0.31233405]
["bitfinex","BTCUSD",1721498122029,0.17057718,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1721498122282,0.17057718,67533.0,67532.0,0.12793663]
["bitfinex","BTCUSD",1721498122817,0.00837,67533.0,67532.0,0.27601363]
["bitfinex","BTCUSD",1721498123007,0.00837,67533.0,67532.0,1.38657434]
["bitfinex","BTCUSD",1721498124005,0.00837,67533.0,67532.0,0.75657434]
["bitfinex","BTCUSD",1721498124220,0.00837,67533.0,67532.0,0.46041934]
["bitfinex","BTCUSD",1721498124563,0.00837,67533.0,67532.0,0.51145685]
["bitfinex","BTCUSD",1721498124953,0.00837,67533.0,67532.0,0.51145332]
["bitfinex","BTCUSD",1721498127051,0.00837,67533.0,67532.0,0.46041443]
["bitfinex","BTCUSD",1721498127251,0.00837,67533.0,67532.0,0.51145204]
["bitfinex","BTCUSD",1721498127703,0.00837,67533.0,67532.0,0.46041443]
["bitfinex","BTCUSD",1721498127905,0.00837,67533.0,67532.0,0.5114495]
["bitfinex","BTCUSD",1721498129794,0.00837,67533.0,67532.0,0.46041443]
["bitfinex","BTCUSD",1721498130157,0.00837,67533.0,67532.0,0.51145]
["bitfinex","BTCUSD",1721498131191,0.00837,67533.0,67532.0,0.153077]
["bitfinex","BTCUSD",1721498131398,0.00837,67533.0,67532.0,0.27601219]
["bitfinex","BTCUSD",1721498131837,0.00837,67533.0,67532.0,0.27601237]
["bitfinex","BTCUSD",1721498132039,0.00837,67533.0,67532.0,0.46041179]
["bitfinex","BTCUSD",1721498132478,0.00837,67533.0,67532.0,0.12793537]
["bitfinex","BTCUSD",1721498134415,1.08681473,67533.0,67532.0,0.1279398]
["bitfinex","BTCUSD",1721498134634,1.08681473,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1721498134840,1.48296573,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1721498135056,1.18681473,67533.0,67532.0,0.12795227]
["bitfinex","BTCUSD",1721498135468,1.27561763,67533.0,67532.0,0.003]
["bitfinex","BTCUSD",1721498135678,1.18681473,67533.0,67532.0,0.003]
["bitfinex","BTCUSD",1721498135880,1.18681473,67533.0,67532.0,0.001]
["bitfinex","BTCUSD",1721498136085,1.27562075,67533.0,67532.0,0.001]
["bitfinex","BTCUSD",1721498136287,1.27962075,67533.0,67532.0,0.002]
["bitfinex","BTCUSD",1721498136492,1.19081473,67533.0,67532.0,0.002]
["bitfinex","BTCUSD",1721498136693,1.27962075,67533.0,67532.0,0.002]
["bitfinex","BTCUSD",1721498137115,1.27962075,67533.0,67532.0,0.12494479]
["bitfinex","BTCUSD",1721498137322,1.19081473,67533.0,67532.0,0.002]
["bitfinex","BTCUSD",1721498138139,1.19081473,67533.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721498138140,0.148083,67530.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721498138346,0.1,67529.0,67522.0,0.20895682]
["bitfinex","BTCUSD",1721498138546,0.22879841,67529.0,67523.0,0.12295682]
["bitfinex","BTCUSD",1721498138748,0.22879841,67529.0,67524.0,0.12295682]
["bitfinex","BTCUSD",1721498138959,0.22879841,67529.0,67525.0,0.12295682]
["bitfinex","BTCUSD",1721498139167,0.14305966,67528.0,67526.0,0.12295682]
["bitfinex","BTCUSD",1721498139370,0.14305966,67528.0,67527.0,0.12295682]
["bitfinex","BTCUSD",1721498140010,0.22355966,67528.0,67527.0,0.12295682]
["bitfinex","BTCUSD",1721498140213,0.28995966,67528.0,67527.0,0.12295682]
["bitfinex","BTCUSD",1721498140653,0.28995966,67528.0,67527.0,0.12295887]
["bitfinex","BTCUSD",1721498141277,0.29395966,67528.0,67527.0,0.12395887]
["bitfinex","BTCUSD",1721498141701,0.29395966,67528.0,67527.0,0.12488287]
["bitfinex","BTCUSD",1721498141914,0.44204566,67528.0,67527.0,0.12488287]
["bitfinex","BTCUSD",1721498142118,0.29395966,67528.0,67527.0,0.12488287]
["bitfinex","BTCUSD",1721498143400,0.1509,67528.0,67527.0,0.12488287]
["bitfinex","BTCUSD",1721498143613,0.1509,67528.0,67527.0,0.12487949]
["bitfinex","BTCUSD",1721498144023,0.1509,67528.0,67527.0,0.12295698]
["bitfinex","BTCUSD",1721498144873,0.0845,67528.0,67527.0,0.12295698]
["bitfinex","BTCUSD",1721498145713,0.09389902,67528.0,67527.0,0.12295698]
["bitfinex","BTCUSD",1721498145951,0.15920617,67528.0,67527.0,0.12295698]
["bitfinex","BTCUSD",1721498146668,0.15920617,67528.0,67527.0,0.12295586]
["bitfinex","BTCUSD",1721498147079,0.01339902,67528.0,67527.0,0.27104386]
["bitfinex","BTCUSD",1721498147293,0.004,67528.0,67527.0,0.89664386]
["bitfinex","BTCUSD",1721498147484,0.004,67528.0,67527.0,1.19282086]
["bitfinex","BTCUSD",1721498147900,0.004,67528.0,67527.0,1.48899786]
["bitfinex","BTCUSD",1721498148038,0.00837,67533.0,67531.0,0.148078]
["bitfinex","BTCUSD",1721498148279,0.00837,67533.0,67532.0,0.12295586]
["bitfinex","BTCUSD",1721498149099,0.01739617,67533.0,67532.0,0.12295586]
["bitfinex","BTCUSD",1721498149446,0.00837,67533.0,67532.0,0.12295586]
["bitfinex","BTCUSD",1721498149661,0.00837,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721498149863,0.00837,67533.0,67532.0,0.27101505]
["bitfinex","BTCUSD",1721498150680,0.00837,67533.0,67532.0,0.12293805]
["bitfinex","BTCUSD",1721498150899,0.00837,67533.0,67532.0,0.26943805]
["bitfinex","BTCUSD",1721498151105,0.00837,67533.0,67532.0,0.56559305]
["bitfinex","BTCUSD",1721498151305,0.00837,67533.0,67532.0,0.71367005]
["bitfinex","BTCUSD",1721498151712,0.01437,67533.0,67532.0,0.71467005]
["bitfinex","BTCUSD",1721498152121,0.01437,67533.0,67532.0,0.41851505]
["bitfinex","BTCUSD",1721498152323,0.01437,67533.0,67532.0,0.12393805]
["bitfinex","BTCUSD",1721498152324,0.15717,67533.0,67532.0,0.12393805]
["bitfinex","BTCUSD",1721498152521,0.188531,67533.0,67532.0,0.12393805]
["bitfinex","BTCUSD",1721498152742,0.09297,67533.0,67532.0,0.001]
["bitfinex","BTCUSD",1721498152943,0.08697,67533.0,67532.0,0.12294757]
["bitfinex","BTCUSD",1721498153242,0.09197,67533.0,67532.0,0.12294757]
["bitfinex","BTCUSD",1721498153647,0.13766571,67533.0,67532.0,0.12294757]
["bitfinex","BTCUSD",1721498154590,0.01337,67533.0,67532.0,0.12294757]
["bitfinex","BTCUSD",1721498155816,0.01337,67533.0,67526.0,0.086]
["bitfinex","BTCUSD",1721498156003,0.01337,67533.0,67527.0,0.12294894]
["bitfinex","BTCUSD",1721498156205,0.01337,67533.0,67532.0,0.086]
["bitfinex","BTCUSD",1721498156414,0.01337,67533.0,67532.0,0.26324118]
["bitfinex","BTCUSD",1721498156623,0.01337,67533.0,67532.0,0.12294118]
["bitfinex","BTCUSD",1721498156821,0.025544,67533.0,67532.0,0.12294118]
["bitfinex","BTCUSD",1721498157069,0.020544,67533.0,67532.0,0.12294118]
["bitfinex","BTCUSD",1721498157449,0.61257,67533.0,67532.0,0.12294118]
["bitfinex","BTCUSD",1721498157588,0.61257,67533.0,67522.0,0.0605]
["bitfinex","BTCUSD",1721498157589,0.148083,67530.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721498157784,0.07652936,67532.0,67524.0,0.12295366]
["bitfinex","BTCUSD",1721498157991,0.06602783,67531.0,67525.0,0.12295366]
["bitfinex","BTCUSD",1721498158267,0.06602783,67531.0,67526.0,0.12295366]
["bitfinex","BTCUSD",1721498158479,0.05026997,67530.0,67527.0,0.12295366]
["bitfinex","BTCUSD",1721498158699,0.05026997,67530.0,67522.0,0.356695]
["bitfinex","BTCUSD",1721498158700,0.465496,67533.0,67528.0,0.12295366]
["bitfinex","BTCUSD",1721498158837,0.607571,67533.0,67532.0,0.003]
["bitfinex","BTCUSD",1721498159038,0.607571,67533.0,67532.0,0.12595463]
["bitfinex","BTCUSD",1721498159243,0.607571,67533.0,67532.0,0.12295463]
["bitfinex","BTCUSD",1721498159244,0.15117,67533.0,67532.0,0.12295463]
["bitfinex","BTCUSD",1721498159443,0.08697,67533.0,67532.0,0.12295463]
["bitfinex","BTCUSD",1721498159828,0.00837,67533.0,67532.0,0.12295463]
["bitfinex","BTCUSD",1721498160344,0.156445,67533.0,67532.0,0.12295463]
["bitfinex","BTCUSD",1721498160549,0.56386654,67533.0,67532.0,0.12295463]
["bitfinex","BTCUSD",1721498160780,1.45525028,67533.0,67532.0,0.12295463]
["bitfinex","BTCUSD",1721498161111,0.444283,67525.0,67520.0,0.17928029]
["bitfinex","BTCUSD",1721498161299,0.148094,67525.0,67521.0,0.12296413]
["bitfinex","BTCUSD",1721498161501,0.148094,67525.0,67522.0,0.12296413]
["bitfinex","BTCUSD",1721498161698,0.148095,67524.0,67523.0,0.12296413]
["bitfinex","BTCUSD",1721498161942,0.23323349,67524.0,67523.0,0.12296413]
["bitfinex","BTCUSD",1721498162150,0.04437194,67530.0,67523.0,0.12296413]
["bitfinex","BTCUSD",1721498162357,0.444245,67531.0,67523.0,0.12296413]
["bitfinex","BTCUSD",1721498162358,0.04437194,67531.0,67526.0,0.086]
["bitfinex","BTCUSD",1721498162586,0.04437194,67531.0,67527.0,0.12296413]
["bitfinex","BTCUSD",1721498162587,0.14808,67531.0,67527.0,0.12296413]
["bitfinex","BTCUSD",1721498162812,0.1,67530.0,67528.0,0.12296413]
["bitfinex","BTCUSD",1721498163048,0.1,67530.0,67529.0,0.12296413]
["bitfinex","BTCUSD",1721498163914,0.18165999,67530.0,67529.0,0.12296413]
["bitfinex","BTCUSD",1721498164136,0.101,67530.0,67526.0,0.002]
["bitfinex","BTCUSD",1721498164298,0.101,67530.0,67527.0,0.12295648]
["bitfinex","BTCUSD",1721498164455,0.1,67530.0,67528.0,0.12295648]
["bitfinex","BTCUSD",1721498164656,0.1,67530.0,67526.0,0.002]
["bitfinex","BTCUSD",1721498164657,0.07732299,67529.0,67526.0,0.002]
["bitfinex","BTCUSD",1721498164889,0.07732299,67529.0,67524.0,0.1451]
["bitfinex","BTCUSD",1721498164890,0.07732299,67529.0,67527.0,0.1229537]
["bitfinex","BTCUSD",1721498165080,0.0416774,67528.0,67520.0,0.17928029]
["bitfinex","BTCUSD",1721498165308,0.105,67530.0,67529.0,0.003]
["bitfinex","BTCUSD",1721498165477,0.12803741,67530.0,67529.0,0.12595792]
["bitfinex","BTCUSD",1721498165688,0.12803741,67530.0,67529.0,0.003]
["bitfinex","BTCUSD",1721498165885,0.12803741,67530.0,67529.0,0.12295382]
["bitfinex","BTCUSD",1721498166509,0.13303741,67530.0,67529.0,0.12295382]
["bitfinex","BTCUSD",1721498166868,0.12303741,67530.0,67529.0,0.12295382]
["bitfinex","BTCUSD",1721498167071,0.12803741,67530.0,67529.0,0.12295382]
["bitfinex","BTCUSD",1721498167284,0.12803741,67530.0,67529.0,0.12295564]
["bitfinex","BTCUSD",1721498167738,0.12803741,67530.0,67529.0,0.12295539]
["bitfinex","BTCUSD",1721498169193,0.12803741,67530.0,67529.0,0.33693939]
["bitfinex","BTCUSD",1721498169194,0.105,67530.0,67529.0,0.33693939]
["bitfinex","BTCUSD",1721498169516,0.105,67530.0,67529.0,0.41613939]
["bitfinex","BTCUSD",1721498169716,0.105,67530.0,67529.0,0.26805539]
["bitfinex","BTCUSD",1721498170551,0.1,67530.0,67529.0,0.26805539]
["bitfinex","BTCUSD",1721498170777,0.01742896,67533.0,67529.0,0.27105539]
["bitfinex","BTCUSD",1721498171000,0.04590657,67533.0,67530.0,0.12295539]
["bitfinex","BTCUSD",1721498171229,0.04590657,67533.0,67529.0,0.1481]
["bitfinex","BTCUSD",1721498171230,0.04590657,67533.0,67531.0,0.12295539]
["bitfinex","BTCUSD",1721498171474,0.01742896,67533.0,67532.0,0.12295539]
["bitfinex","BTCUSD",1721498172350,0.03110007,67533.0,67532.0,0.12295539]
["bitfinex","BTCUSD",1721498173080,0.01742896,67533.0,67532.0,0.12295539]
["bitfinex","BTCUSD",1721498173315,0.00837,67533.0,67532.0,0.12795539]
["bitfinex","BTCUSD",1721498173552,0.00837,67533.0,67532.0,0.12794647]
["bitfinex","BTCUSD",1721498174087,0.00837,67533.0,67532.0,0.57217847]
["bitfinex","BTCUSD",1721498175600,0.00837,67533.0,67532.0,0.12794647]
["bitfinex","BTCUSD",1721498176592,0.00837,67533.0,67532.0,0.12794292]
["bitfinex","BTCUSD",1721498176844,0.02541909,67533.0,67532.0,0.12794292]
["bitfinex","BTCUSD",1721498177346,0.00837,67533.0,67532.0,0.12794292]
["bitfinex","BTCUSD",1721498180063,0.00837,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1721498180255,0.00837,67533.0,67532.0,0.12794331]
["bitfinex","BTCUSD",1721498182305,0.14617,67533.0,67532.0,0.12794331]
["bitfinex","BTCUSD",1721498182778,0.14617,67533.0,67532.0,0.12794481]
["bitfinex","BTCUSD",1721498183236,0.19180656,67533.0,67532.0,0.12794481]
["bitfinex","BTCUSD",1721498184095,0.19580656,67533.0,67532.0,0.12794481]
["bitfinex","BTCUSD",1721498184902,0.19180656,67533.0,67532.0,0.12794481]
["bitfinex","BTCUSD",1721498185146,0.3461883,67533.0,67532.0,0.12794481]
["bitfinex","BTCUSD",1721498185373,0.3461883,67533.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498185374,0.148086,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498185592,0.24600857,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498185800,0.396159,67532.0,67527.0,0.12388006]
["bitfinex","BTCUSD",1721498185801,0.148083,67530.0,67527.0,0.12388006]
["bitfinex","BTCUSD",1721498186002,0.04439382,67531.0,67528.0,0.12295606]
["bitfinex","BTCUSD",1721498186003,0.44686056,67529.0,67528.0,0.12295606]
["bitfinex","BTCUSD",1721498186248,0.40246674,67529.0,67528.0,0.12295606]
["bitfinex","BTCUSD",1721498186459,0.44686131,67529.0,67528.0,0.12295606]
["bitfinex","BTCUSD",1721498187308,0.44686131,67529.0,67528.0,0.12895606]
["bitfinex","BTCUSD",1721498187519,0.60121088,67529.0,67528.0,0.12895606]
["bitfinex","BTCUSD",1721498187724,0.55681631,67529.0,67528.0,0.12895606]
["bitfinex","BTCUSD",1721498188144,0.62340704,67529.0,67528.0,0.006]
["bitfinex","BTCUSD",1721498188349,0.91957604,67529.0,67528.0,0.006]
["bitfinex","BTCUSD",1721498188554,0.55681531,67529.0,67528.0,0.12296186]
["bitfinex","BTCUSD",1721498188817,0.55681531,67529.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498188818,0.148086,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498189039,0.2936778,67528.0,67527.0,0.12388289]
["bitfinex","BTCUSD",1721498189245,0.33807068,67528.0,67527.0,0.12388289]
["bitfinex","BTCUSD",1721498191540,0.2936778,67528.0,67527.0,0.12388289]
["bitfinex","BTCUSD",1721498191749,0.1455918,67528.0,67527.0,0.12388289]
["bitfinex","BTCUSD",1721498191956,0.1515918,67528.0,67527.0,0.12488317]
["bitfinex","BTCUSD",1721498192162,0.006,67528.0,67527.0,0.12488317]
["bitfinex","BTCUSD",1721498192374,0.006,67528.0,67527.0,0.12488297]
["bitfinex","BTCUSD",1721498193618,0.154086,67528.0,67527.0,0.12488297]
["bitfinex","BTCUSD",1721498193824,0.33770952,67528.0,67527.0,0.12488297]
["bitfinex","BTCUSD",1721498194265,0.33770952,67528.0,67527.0,0.18878297]
["bitfinex","BTCUSD",1721498194266,0.006,67528.0,67527.0,0.18878297]
["bitfinex","BTCUSD",1721498194474,0.006,67528.0,67527.0,1.01032497]
["bitfinex","BTCUSD",1721498194912,0.006,67528.0,67527.0,0.887366]
["bitfinex","BTCUSD",1721498195159,0.006,67528.0,67527.0,0.7141361]
["bitfinex","BTCUSD",1721498195404,0.00837,67533.0,67527.0,0.7141361]
["bitfinex","BTCUSD",1721498195405,0.00837,67533.0,67527.0,0.4169591]
["bitfinex","BTCUSD",1721498195621,0.02370838,67532.0,67529.0,0.148084]
["bitfinex","BTCUSD",1721498195832,0.02370838,67532.0,67530.0,0.1229471]
["bitfinex","BTCUSD",1721498196044,0.02370838,67532.0,67531.0,0.1229471]
["bitfinex","BTCUSD",1721498196262,0.50835446,67532.0,67531.0,0.1229545]
["bitfinex","BTCUSD",1721498196733,0.50835446,67532.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721498196734,0.29616,67531.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721498196948,0.30246374,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1721498197159,0.15438174,67530.0,67529.0,0.12295625]
["bitfinex","BTCUSD",1721498197368,0.25823189,67530.0,67529.0,0.12295846]
["bitfinex","BTCUSD",1721498197585,0.45070742,67530.0,67529.0,0.12295846]
["bitfinex","BTCUSD",1721498197803,0.30262542,67530.0,67529.0,0.12295846]
["bitfinex","BTCUSD",1721498198024,0.25823189,67530.0,67529.0,0.12295672]
["bitfinex","BTCUSD",1721498198232,0.30262555,67530.0,67529.0,0.12295829]
["bitfinex","BTCUSD",1721498198441,0.25823189,67530.0,67529.0,0.12295829]
["bitfinex","BTCUSD",1721498199283,0.26223189,67530.0,67529.0,0.12295829]
["bitfinex","BTCUSD",1721498199486,0.30662752,67530.0,67529.0,0.12295829]
["bitfinex","BTCUSD",1721498199695,0.26223189,67530.0,67529.0,0.12295829]
["bitfinex","BTCUSD",1721498200316,0.26223189,67530.0,67529.0,0.12395829]
["bitfinex","BTCUSD",1721498201165,0.26223189,67530.0,67529.0,0.12395833]
["bitfinex","BTCUSD",1721498201589,0.41031389,67530.0,67529.0,0.12395833]
["bitfinex","BTCUSD",1721498202279,0.26223189,67530.0,67529.0,0.12395833]
["bitfinex","BTCUSD",1721498204414,0.26223189,67530.0,67529.0,0.12395832]
["bitfinex","BTCUSD",1721498204831,0.26223189,67530.0,67529.0,0.1239582]
["bitfinex","BTCUSD",1721498205041,0.15838174,67530.0,67529.0,0.1239582]
["bitfinex","BTCUSD",1721498205905,0.004,67530.0,67529.0,0.7949112]
["bitfinex","BTCUSD",1721498206123,0.004,67530.0,67529.0,0.7089112]
["bitfinex","BTCUSD",1721498206535,0.004,67530.0,67529.0,0.4127422]
["bitfinex","BTCUSD",1721498206966,0.0141101,67530.0,67529.0,0.4127422]
["bitfinex","BTCUSD",1721498207404,0.0141101,67530.0,67529.0,0.79990183]
["bitfinex","BTCUSD",1721498207609,0.0141101,67530.0,67529.0,0.79490183]
["bitfinex","BTCUSD",1721498207809,0.0141101,67530.0,67529.0,0.49773283]
["bitfinex","BTCUSD",1721498208221,0.0141101,67530.0,67529.0,0.50773283]
["bitfinex","BTCUSD",1721498208555,0.0141101,67530.0,67529.0,0.49773283]
["bitfinex","BTCUSD",1721498208975,0.0151101,67530.0,67529.0,0.50373283]
["bitfinex","BTCUSD",1721498209174,0.0141101,67530.0,67529.0,0.50373283]
["bitfinex","BTCUSD",1721498209435,0.0141101,67530.0,67529.0,0.50473283]
["bitfinex","BTCUSD",1721498210314,0.0141101,67530.0,67529.0,0.381784]
["bitfinex","BTCUSD",1721498210521,0.0141101,67530.0,67529.0,0.50472895]
["bitfinex","BTCUSD",1721498211766,0.0141101,67530.0,67529.0,0.41872895]
["bitfinex","BTCUSD",1721498211969,0.00837,67533.0,67529.0,0.41872895]
["bitfinex","BTCUSD",1721498212198,0.00837,67533.0,67530.0,0.12294495]
["bitfinex","BTCUSD",1721498212402,0.00837,67533.0,67531.0,0.12294495]
["bitfinex","BTCUSD",1721498212608,0.00837,67533.0,67529.0,0.381784]
["bitfinex","BTCUSD",1721498212609,0.00837,67533.0,67532.0,0.12294495]
["bitfinex","BTCUSD",1721498212813,0.02764029,67533.0,67532.0,0.12294495]
["bitfinex","BTCUSD",1721498213226,0.03064029,67533.0,67532.0,0.12294495]
["bitfinex","BTCUSD",1721498213442,0.02746206,67533.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721498213656,0.00819177,67533.0,67531.0,0.12294454]
["bitfinex","BTCUSD",1721498213864,0.01119177,67533.0,67532.0,0.12294454]
["bitfinex","BTCUSD",1721498214479,0.15926677,67533.0,67532.0,0.12294454]
["bitfinex","BTCUSD",1721498214689,0.01119177,67533.0,67532.0,0.12294454]
["bitfinex","BTCUSD",1721498214903,0.05558729,67533.0,67532.0,0.12294454]
["bitfinex","BTCUSD",1721498215325,0.15558729,67533.0,67532.0,0.12494454]
["bitfinex","BTCUSD",1721498215740,0.11119177,67533.0,67532.0,0.12494454]
["bitfinex","BTCUSD",1721498215974,0.10819177,67533.0,67532.0,0.12494454]
["bitfinex","BTCUSD",1721498216607,0.10819177,67533.0,67532.0,0.002]
["bitfinex","BTCUSD",1721498216878,0.10819177,67533.0,67532.0,0.12495308]
["bitfinex","BTCUSD",1721498217141,0.11119177,67533.0,67532.0,0.12495308]
["bitfinex","BTCUSD",1721498217356,0.10819177,67533.0,67532.0,0.12495308]
["bitfinex","BTCUSD",1721498217569,0.11119177,67533.0,67532.0,0.12495308]
["bitfinex","BTCUSD",1721498217783,0.01119177,67533.0,67532.0,0.18355308]
["bitfinex","BTCUSD",1721498218853,0.01119177,67533.0,67532.0,0.18555308]
["bitfinex","BTCUSD",1721498219905,0.01119177,67533.0,67532.0,0.18554889]
["bitfinex","BTCUSD",1721498220956,0.01119177,67533.0,67532.0,0.12494889]
["bitfinex","BTCUSD",1721498220957,0.07960433,67533.0,67532.0,0.12494889]
["bitfinex","BTCUSD",1721498222027,0.17960433,67533.0,67532.0,0.12494889]
["bitfinex","BTCUSD",1721498222245,0.17960433,67533.0,67532.0,0.12494833]
["bitfinex","BTCUSD",1721498222884,0.11119177,67533.0,67532.0,0.12494833]
["bitfinex","BTCUSD",1721498223104,0.01119177,67533.0,67532.0,0.12494833]
["bitfinex","BTCUSD",1721498223554,0.01119177,67533.0,67532.0,1.09823533]
["bitfinex","BTCUSD",1721498223766,0.01119177,67533.0,67532.0,1.39439033]
["bitfinex","BTCUSD",1721498223982,0.01119177,67533.0,67532.0,1.57878308]
["bitfinex","BTCUSD",1721498224464,0.01119177,67533.0,67532.0,1.57678308]
["bitfinex","BTCUSD",1721498224676,0.01119177,67533.0,67532.0,1.6306474]
["bitfinex","BTCUSD",1721498224880,0.01119177,67533.0,67532.0,1.57978308]
["bitfinex","BTCUSD",1721498225103,0.01119177,67533.0,67532.0,1.57678308]
["bitfinex","BTCUSD",1721498225314,0.01119177,67533.0,67532.0,1.62762998]
["bitfinex","BTCUSD",1721498225524,0.01119177,67533.0,67532.0,1.25347498]
["bitfinex","BTCUSD",1721498225739,0.00819177,67533.0,67532.0,0.51308798]
["bitfinex","BTCUSD",1721498225949,0.00919177,67533.0,67532.0,0.27782808]
["bitfinex","BTCUSD",1721498226156,0.00919177,67533.0,67532.0,0.42590508]
["bitfinex","BTCUSD",1721498226577,0.00919177,67533.0,67532.0,0.28082808]
["bitfinex","BTCUSD",1721498227004,0.00919177,67533.0,67532.0,0.42890508]
["bitfinex","BTCUSD",1721498227216,0.00919177,67533.0,67532.0,0.20002808]
["bitfinex","BTCUSD",1721498227426,0.00919177,67533.0,67532.0,0.13392808]
["bitfinex","BTCUSD",1721498228718,0.00919177,67533.0,67532.0,0.13394324]
["bitfinex","BTCUSD",1721498230408,0.00919177,67533.0,67532.0,0.36664324]
["bitfinex","BTCUSD",1721498230628,0.00919177,67533.0,67532.0,0.81087524]
["bitfinex","BTCUSD",1721498230843,0.00919177,67533.0,67532.0,1.10703024]
["bitfinex","BTCUSD",1721498231303,0.00919177,67533.0,67532.0,1.1070195]
["bitfinex","BTCUSD",1721498233488,0.00919177,67533.0,67532.0,1.58757043]
["bitfinex","BTCUSD",1721498234327,0.00919177,67533.0,67532.0,1.5795513]
["bitfinex","BTCUSD",1721498234554,0.00919177,67533.0,67532.0,1.5875513]
["bitfinex","BTCUSD",1721498234982,0.00919177,67533.0,67532.0,1.5795513]
["bitfinex","BTCUSD",1721498235189,0.00819177,67533.0,67532.0,1.5765513]
["bitfinex","BTCUSD",1721498235612,0.00819177,67533.0,67532.0,1.5825513]
["bitfinex","BTCUSD",1721498235841,0.00819177,67533.0,67532.0,2.74743761]
["bitfinex","BTCUSD",1721498236049,0.00819177,67533.0,67532.0,2.75843761]
["bitfinex","BTCUSD",1721498236469,0.00819177,67533.0,67532.0,2.75936161]
["bitfinex","BTCUSD",1721498237306,0.00819177,67533.0,67532.0,2.75933736]
["bitfinex","BTCUSD",1721498238841,0.00819177,67533.0,67532.0,2.60498779]
["bitfinex","BTCUSD",1721498240438,0.00819177,67533.0,67532.0,2.60498494]
["bitfinex","BTCUSD",1721498240850,0.00819177,67533.0,67532.0,2.29770274]
["bitfinex","BTCUSD",1721498241055,0.00819177,67533.0,67532.0,2.60498494]
["bitfinex","BTCUSD",1721498243562,0.00819177,67533.0,67532.0,2.60498482]
["bitfinex","BTCUSD",1721498243770,0.46304871,67549.0,67534.0,0.0787]
["bitfinex","BTCUSD",1721498243976,0.46304871,67549.0,67548.0,0.086]
["bitfinex","BTCUSD",1721498244183,0.00837,67551.0,67548.0,0.20891283]
["bitfinex","BTCUSD",1721498244441,0.0093128,67550.0,67549.0,0.12291283]
["bitfinex","BTCUSD",1721498244715,0.00837,67551.0,67549.0,0.12291283]
["bitfinex","BTCUSD",1721498245115,0.00837,67551.0,67550.0,0.12291283]
["bitfinex","BTCUSD",1721498245354,0.01735497,67551.0,67550.0,0.67628991]
["bitfinex","BTCUSD",1721498245580,0.01735497,67551.0,67550.0,0.94566375]
["bitfinex","BTCUSD",1721498245581,0.00837,67551.0,67550.0,0.94566375]
["bitfinex","BTCUSD",1721498245819,0.00837,67551.0,67550.0,1.24093388]
["bitfinex","BTCUSD",1721498246049,0.00837,67551.0,67550.0,1.66970327]
["bitfinex","BTCUSD",1721498246284,0.00837,67551.0,67550.0,2.45408501]
["bitfinex","BTCUSD",1721498246512,0.00837,67551.0,67550.0,2.7501186]
["bitfinex","BTCUSD",1721498246716,0.00837,67551.0,67550.0,2.7011186]
["bitfinex","BTCUSD",1721498246717,0.01137,67551.0,67550.0,2.7011186]
["bitfinex","BTCUSD",1721498246957,0.00837,67551.0,67550.0,2.7501186]
["bitfinex","BTCUSD",1721498247422,0.00837,67551.0,67550.0,2.7641186]
["bitfinex","BTCUSD",1721498248184,0.00837,67551.0,67550.0,2.9648186]
["bitfinex","BTCUSD",1721498248634,0.00837,67551.0,67550.0,2.9788186]
["bitfinex","BTCUSD",1721498249046,0.00837,67551.0,67550.0,3.0021046]
["bitfinex","BTCUSD",1721498249462,0.00837,67551.0,67550.0,3.00208588]
["bitfinex","BTCUSD",1721498251112,0.00837,67551.0,67550.0,1.89331649]
["bitfinex","BTCUSD",1721498251320,0.00837,67551.0,67550.0,2.40331649]
["bitfinex","BTCUSD",1721498252379,0.00837,67551.0,67550.0,2.69939249]
["bitfinex","BTCUSD",1721498252586,0.00837,67551.0,67550.0,1.89332899]
["bitfinex","BTCUSD",1721498252797,0.00837,67551.0,67550.0,2.40404299]
["bitfinex","BTCUSD",1721498253001,0.00837,67551.0,67550.0,2.56677292]
["bitfinex","BTCUSD",1721498253411,0.00837,67551.0,67550.0,2.53677292]
["bitfinex","BTCUSD",1721498253619,0.00837,67551.0,67550.0,2.38242335]
["bitfinex","BTCUSD",1721498253836,0.00837,67551.0,67550.0,0.20165328]
["bitfinex","BTCUSD",1721498254040,0.00837,67551.0,67550.0,0.15087824]
["bitfinex","BTCUSD",1721498254041,0.07447,67551.0,67550.0,0.15087824]
["bitfinex","BTCUSD",1721498254245,0.07447,67551.0,67550.0,0.028]
["bitfinex","BTCUSD",1721498254246,0.10527428,67551.0,67550.0,0.028]
["bitfinex","BTCUSD",1721498254450,0.07447,67551.0,67550.0,0.028]
["bitfinex","BTCUSD",1721498254905,0.08359458,67551.0,67550.0,0.014]
["bitfinex","BTCUSD",1721498255117,0.08359458,67551.0,67550.0,0.025]
["bitfinex","BTCUSD",1721498255533,0.08359458,67551.0,67550.0,0.011]
["bitfinex","BTCUSD",1721498255748,0.61194832,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1721498255951,0.75998432,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1721498256153,0.85898432,67551.0,67550.0,0.011]
["bitfinex","BTCUSD",1721498256358,0.98404333,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1721498256565,0.98404333,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721498256768,0.148045,67547.0,67538.0,0.32734429]
["bitfinex","BTCUSD",1721498256973,0.148042,67549.0,67539.0,0.12292617]
["bitfinex","BTCUSD",1721498257191,0.1,67548.0,67540.0,0.12292617]
["bitfinex","BTCUSD",1721498257397,0.19878377,67548.0,67541.0,0.12292617]
["bitfinex","BTCUSD",1721498257602,0.19878377,67548.0,67538.0,0.32734429]
["bitfinex","BTCUSD",1721498257603,0.34682677,67548.0,67538.0,0.32734429]
["bitfinex","BTCUSD",1721498257804,0.10876215,67547.0,67539.0,0.27098943]
["bitfinex","BTCUSD",1721498258007,0.248043,67548.0,67539.0,0.27098943]
["bitfinex","BTCUSD",1721498258008,0.248043,67548.0,67540.0,0.12292743]
["bitfinex","BTCUSD",1721498258211,0.248043,67548.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721498258430,0.08599913,67547.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721498258614,0.08599913,67547.0,67540.0,0.12292372]
["bitfinex","BTCUSD",1721498258871,0.08599913,67547.0,67541.0,0.12292372]
["bitfinex","BTCUSD",1721498259077,0.08599913,67547.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721498259248,0.08599913,67547.0,67540.0,0.12292451]
["bitfinex","BTCUSD",1721498259481,0.08599913,67547.0,67541.0,0.12292451]
["bitfinex","BTCUSD",1721498259696,0.09469905,67546.0,67542.0,0.12292451]
["bitfinex","BTCUSD",1721498259903,0.09469905,67546.0,67538.0,0.17928029]
["bitfinex","BTCUSD",1721498259904,0.14,67545.0,67538.0,0.17928029]
["bitfinex","BTCUSD",1721498260109,0.32232521,67545.0,67540.0,0.001]
["bitfinex","BTCUSD",1721498260317,0.32232521,67545.0,67538.0,0.17928029]
["bitfinex","BTCUSD",1721498260519,0.0968497,67544.0,67538.0,0.17928029]
["bitfinex","BTCUSD",1721498260723,0.2449007,67544.0,67541.0,0.001]
["bitfinex","BTCUSD",1721498260921,0.17427421,67545.0,67538.0,0.17928029]
["bitfinex","BTCUSD",1721498260922,0.14,67545.0,67538.0,0.17928029]
["bitfinex","BTCUSD",1721498261125,0.288049,67545.0,67539.0,0.12292755]
["bitfinex","BTCUSD",1721498261329,0.06914727,67544.0,67540.0,0.001]
["bitfinex","BTCUSD",1721498261752,0.289049,67545.0,67540.0,0.001]
["bitfinex","BTCUSD",1721498261964,0.289049,67545.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721498262174,0.289049,67545.0,67536.0,0.12293117]
["bitfinex","BTCUSD",1721498262175,0.141,67545.0,67536.0,0.12293117]
["bitfinex","BTCUSD",1721498262394,0.141,67545.0,67542.0,0.148054]
["bitfinex","BTCUSD",1721498262395,0.0793,67545.0,67542.0,0.148054]
["bitfinex","BTCUSD",1721498262600,0.001,67545.0,67541.0,0.148057]
["bitfinex","BTCUSD",1721498262805,0.001,67545.0,67542.0,0.12292373]
["bitfinex","BTCUSD",1721498263019,0.001,67545.0,67542.0,0.296111]
["bitfinex","BTCUSD",1721498263221,0.1617,67549.0,67542.0,0.296111]
["bitfinex","BTCUSD",1721498263638,0.1617,67549.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721498263844,0.1,67549.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721498264066,0.01749458,67551.0,67539.0,0.296125]
["bitfinex","BTCUSD",1721498264067,0.01749458,67551.0,67545.0,0.12291927]
["bitfinex","BTCUSD",1721498264272,0.04408104,67551.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721498264867,0.04408104,67551.0,67543.0,0.296106]
["bitfinex","BTCUSD",1721498264868,0.001,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721498265335,0.01749458,67551.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721498265544,0.01749458,67551.0,67543.0,0.296106]
["bitfinex","BTCUSD",1721498265761,0.04138916,67550.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721498265975,0.01749458,67551.0,67546.0,0.148045]
["bitfinex","BTCUSD",1721498266410,0.04003103,67551.0,67544.0,0.296103]
["bitfinex","BTCUSD",1721498266615,0.04003103,67551.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721498266821,0.04103103,67551.0,67545.0,0.149048]
["bitfinex","BTCUSD",1721498267031,0.04103103,67551.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721498267444,0.04203103,67551.0,67546.0,0.001]
["bitfinex","BTCUSD",1721498267652,0.04203103,67551.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721498267653,0.04103103,67551.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721498267861,0.01849458,67551.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721498268078,0.01949458,67551.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721498268915,0.04158926,67550.0,67545.0,0.001]
["bitfinex","BTCUSD",1721498269495,0.148047,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1721498269901,0.148047,67546.0,67534.0,0.297066]
["bitfinex","BTCUSD",1721498269902,0.148047,67546.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721498270104,0.148047,67546.0,67538.0,0.12292542]
["bitfinex","BTCUSD",1721498270306,0.148047,67546.0,67539.0,0.12292542]
["bitfinex","BTCUSD",1721498270515,0.148047,67546.0,67540.0,0.12292542]
["bitfinex","BTCUSD",1721498270728,0.149047,67546.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721498270930,0.149047,67546.0,67538.0,0.12292575]
["bitfinex","BTCUSD",1721498271170,0.148047,67546.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721498271373,0.26513174,67546.0,67538.0,0.12292412]
["bitfinex","BTCUSD",1721498271574,0.26613174,67546.0,67539.0,0.12392412]
["bitfinex","BTCUSD",1721498271774,0.26613174,67546.0,67540.0,0.12292412]
["bitfinex","BTCUSD",1721498271981,0.26613174,67546.0,67539.0,0.001]
["bitfinex","BTCUSD",1721498272182,0.12714375,67545.0,67540.0,0.12292581]
["bitfinex","BTCUSD",1721498272382,0.12714375,67545.0,67539.0,0.001]
["bitfinex","BTCUSD",1721498272597,0.14,67544.0,67540.0,0.12292581]
["bitfinex","BTCUSD",1721498272818,0.14,67544.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721498272819,0.04161908,67543.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721498273035,0.14,67544.0,67535.0,0.27100124]
["bitfinex","BTCUSD",1721498273036,0.288052,67544.0,67535.0,0.27100124]
["bitfinex","BTCUSD",1721498273262,0.0881241,67543.0,67536.0,0.12293489]
["bitfinex","BTCUSD",1721498273468,0.0881241,67543.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721498273469,0.0881241,67543.0,67537.0,0.12293489]
["bitfinex","BTCUSD",1721498273684,0.0881241,67543.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721498273868,0.06722751,67542.0,67536.0,0.12293344]
["bitfinex","BTCUSD",1721498274075,0.289052,67544.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721498274234,0.289052,67544.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498274444,0.001,67543.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498274646,0.148054,67543.0,67534.0,0.148996]
["bitfinex","BTCUSD",1721498274851,0.148054,67543.0,67535.0,0.27100419]
["bitfinex","BTCUSD",1721498275069,0.001,67542.0,67536.0,0.12293319]
["bitfinex","BTCUSD",1721498275270,0.001,67542.0,67535.0,0.153071]
["bitfinex","BTCUSD",1721498275473,0.001,67542.0,67536.0,0.12293321]
["bitfinex","BTCUSD",1721498275638,0.001,67542.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498276000,0.0585153,67541.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498276343,0.001,67542.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498276344,0.14806,67540.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498276580,0.149057,67542.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498276978,0.148058,67541.0,67537.0,0.001]
["bitfinex","BTCUSD",1721498277151,0.148058,67541.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721498277152,0.18946418,67541.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721498277355,0.18946418,67541.0,67535.0,0.12293612]
["bitfinex","BTCUSD",1721498277614,0.740345,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1721498277813,1.00567577,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1721498278013,0.444213,67535.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721498278648,0.0617,67533.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498278863,0.444259,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498279210,0.148086,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498279412,0.444259,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498280745,1.38048674,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498280946,1.38048674,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498280947,1.43148674,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498281170,0.83914074,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498281705,1.13531374,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498281913,1.43048674,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721498282112,1.43148674,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498282329,1.59518728,67528.0,67527.0,0.002924]
["bitfinex","BTCUSD",1721498283729,1.59518728,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498284148,1.59418728,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498284559,1.59518728,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498285239,1.64618728,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721498285444,1.64618728,67528.0,67509.0,0.002794]
["bitfinex","BTCUSD",1721498285445,0.444378,67510.0,67509.0,0.002794]
["bitfinex","BTCUSD",1721498285658,0.296248,67511.0,67502.0,0.1454]
["bitfinex","BTCUSD",1721498285659,0.148132,67508.0,67502.0,0.1454]
["bitfinex","BTCUSD",1721498285862,0.148132,67507.0,67503.0,0.12299445]
["bitfinex","BTCUSD",1721498286079,0.148132,67507.0,67504.0,0.12299445]
["bitfinex","BTCUSD",1721498286284,0.148132,67507.0,67502.0,0.1454]
["bitfinex","BTCUSD",1721498286498,0.148132,67507.0,67503.0,0.12299413]
["bitfinex","BTCUSD",1721498286726,0.148132,67507.0,67492.0,0.17928029]
["bitfinex","BTCUSD",1721498286727,0.15438174,67506.0,67492.0,0.17928029]
["bitfinex","BTCUSD",1721498286935,0.148136,67506.0,67497.0,0.148152]
["bitfinex","BTCUSD",1721498287145,0.2395,67513.0,67498.0,0.122997]
["bitfinex","BTCUSD",1721498287146,0.148137,67505.0,67498.0,0.122997]
["bitfinex","BTCUSD",1721498287354,0.148137,67505.0,67499.0,0.122997]
["bitfinex","BTCUSD",1721498287555,0.148137,67505.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721498287778,0.148137,67505.0,67497.0,0.12300305]
["bitfinex","BTCUSD",1721498287978,0.148135,67506.0,67498.0,0.12300305]
["bitfinex","BTCUSD",1721498288183,0.148135,67506.0,67499.0,0.12300305]
["bitfinex","BTCUSD",1721498288397,0.148135,67506.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721498288601,0.002,67505.0,67499.0,0.001]
["bitfinex","BTCUSD",1721498288824,0.002,67505.0,67500.0,0.12300306]
["bitfinex","BTCUSD",1721498288825,0.296283,67503.0,67500.0,0.12300306]
["bitfinex","BTCUSD",1721498289030,0.444425,67503.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721498289239,0.444425,67503.0,67498.0,0.001]
["bitfinex","BTCUSD",1721498289446,0.444425,67503.0,67499.0,0.12300328]
["bitfinex","BTCUSD",1721498289652,0.148142,67503.0,67500.0,0.12300328]
["bitfinex","BTCUSD",1721498289858,0.148142,67503.0,67498.0,0.001]
["bitfinex","BTCUSD",1721498290062,0.148142,67503.0,67499.0,0.12300697]
["bitfinex","BTCUSD",1721498290277,0.148142,67503.0,67500.0,0.12300697]
["bitfinex","BTCUSD",1721498290493,0.148142,67503.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721498290695,0.148142,67503.0,67492.0,0.17928029]
["bitfinex","BTCUSD",1721498290696,0.05987927,67502.0,67494.0,0.12300282]
["bitfinex","BTCUSD",1721498290899,0.15438174,67503.0,67499.0,0.001]
["bitfinex","BTCUSD",1721498290900,0.45066574,67503.0,67499.0,0.001]
["bitfinex","BTCUSD",1721498291107,0.007,67505.0,67500.0,0.12300282]
["bitfinex","BTCUSD",1721498291324,0.148145,67502.0,67500.0,0.12300282]
["bitfinex","BTCUSD",1721498291537,0.148145,67502.0,67501.0,0.12300506]
["bitfinex","BTCUSD",1721498291958,0.005,67503.0,67501.0,0.12300506]
["bitfinex","BTCUSD",1721498292163,0.005,67503.0,67494.0,0.005]
["bitfinex","BTCUSD",1721498292164,0.153141,67503.0,67502.0,0.12300506]
["bitfinex","BTCUSD",1721498292364,0.005,67503.0,67502.0,0.12300506]
["bitfinex","BTCUSD",1721498292566,0.148135,67506.0,67502.0,0.12300506]
["bitfinex","BTCUSD",1721498292772,0.148135,67506.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721498292978,0.296265,67507.0,67498.0,0.12300298]
["bitfinex","BTCUSD",1721498292979,0.148137,67505.0,67498.0,0.12300298]
["bitfinex","BTCUSD",1721498293190,0.148137,67505.0,67499.0,0.12300298]
["bitfinex","BTCUSD",1721498293391,0.148137,67505.0,67500.0,0.12300298]
["bitfinex","BTCUSD",1721498293598,0.148137,67505.0,67501.0,0.12700298]
["bitfinex","BTCUSD",1721498293811,0.739866,67503.0,67502.0,0.12300298]
["bitfinex","BTCUSD",1721498294023,0.739866,67503.0,67489.0,0.0816]
["bitfinex","BTCUSD",1721498294024,0.152143,67502.0,67489.0,0.377944]
["bitfinex","BTCUSD",1721498294233,0.152145,67502.0,67491.0,0.42213547]
["bitfinex","BTCUSD",1721498294437,0.004,67502.0,67492.0,0.444493]
["bitfinex","BTCUSD",1721498294641,0.004,67502.0,67499.0,0.001]
["bitfinex","BTCUSD",1721498294642,0.152144,67502.0,67499.0,0.001]
["bitfinex","BTCUSD",1721498294848,0.152144,67502.0,67500.0,0.12300772]
["bitfinex","BTCUSD",1721498294849,0.148145,67501.0,67500.0,0.12300772]
["bitfinex","BTCUSD",1721498295055,0.444436,67501.0,67500.0,0.12300772]
["bitfinex","BTCUSD",1721498295227,0.148149,67500.0,67491.0,0.002794]
["bitfinex","BTCUSD",1721498295464,0.148149,67500.0,67490.0,0.211969]
["bitfinex","BTCUSD",1721498295465,0.25401239,67500.0,67492.0,0.1230112]
["bitfinex","BTCUSD",1721498295671,0.11092013,67499.0,67493.0,0.1230112]
["bitfinex","BTCUSD",1721498295872,0.11092013,67499.0,67494.0,0.1230112]
["bitfinex","BTCUSD",1721498296078,0.0817979,67498.0,67495.0,0.1230112]
["bitfinex","BTCUSD",1721498296295,0.148149,67500.0,67496.0,0.1230112]
["bitfinex","BTCUSD",1721498296509,0.148149,67500.0,67497.0,0.1230112]
["bitfinex","BTCUSD",1721498296713,0.10113379,67499.0,67498.0,0.1230112]
["bitfinex","BTCUSD",1721498297318,0.24928379,67499.0,67498.0,0.1230112]
["bitfinex","BTCUSD",1721498297431,0.24928379,67499.0,67490.0,0.211969]
["bitfinex","BTCUSD",1721498297432,0.24928379,67499.0,67491.0,0.001]
["bitfinex","BTCUSD",1721498297648,0.08031937,67498.0,67496.0,0.001]
["bitfinex","BTCUSD",1721498297846,0.08031937,67498.0,67497.0,0.12301171]
["bitfinex","BTCUSD",1721498298052,0.14815,67499.0,67497.0,0.12301171]
["bitfinex","BTCUSD",1721498298261,0.14815,67499.0,67498.0,0.12501171]
["bitfinex","BTCUSD",1721498298667,0.15315,67499.0,67498.0,0.12501171]
["bitfinex","BTCUSD",1721498299069,0.14815,67499.0,67498.0,0.12501171]
["bitfinex","BTCUSD",1721498299494,0.44445,67499.0,67498.0,0.12501171]
["bitfinex","BTCUSD",1721498299694,0.14815,67499.0,67498.0,0.12301171]
["bitfinex","BTCUSD",1721498300532,0.14815,67499.0,67498.0,0.12301237]
["bitfinex","BTCUSD",1721498300533,0.15315,67499.0,67498.0,0.12301237]
["bitfinex","BTCUSD",1721498300738,0.15315,67499.0,67498.0,0.12501237]
["bitfinex","BTCUSD",1721498300942,0.14815,67499.0,67498.0,0.12501237]
["bitfinex","BTCUSD",1721498301140,0.19290108,67499.0,67498.0,0.12501237]
["bitfinex","BTCUSD",1721498301349,1.01782282,67499.0,67498.0,0.12501237]
["bitfinex","BTCUSD",1721498303385,1.47942282,67499.0,67498.0,0.002]
["bitfinex","BTCUSD",1721498304206,1.47942282,67499.0,67497.0,0.000924]
["bitfinex","BTCUSD",1721498304207,1.037067,67498.0,67497.0,0.000924]
["bitfinex","BTCUSD",1721498304414,1.44579831,67498.0,67497.0,0.000924]
["bitfinex","BTCUSD",1721498305420,1.45679831,67498.0,67497.0,0.12495783]
["bitfinex","BTCUSD",1721498306163,1.45979831,67498.0,67497.0,0.12495783]
["bitfinex","BTCUSD",1721498306758,1.45979831,67498.0,67497.0,0.12495306]
["bitfinex","BTCUSD",1721498307209,1.45979831,67498.0,67497.0,0.12495511]
["bitfinex","BTCUSD",1721498308397,0.57088331,67498.0,67497.0,0.12495511]
["bitfinex","BTCUSD",1721498308598,0.71283874,67498.0,67497.0,0.12495511]
["bitfinex","BTCUSD",1721498309868,0.71283874,67498.0,67497.0,0.24797384]
["bitfinex","BTCUSD",1721498310066,0.71283874,67498.0,67497.0,0.12494892]
["bitfinex","BTCUSD",1721498310291,1.44174874,67498.0,67497.0,0.12494892]
["bitfinex","BTCUSD",1721498311749,1.94415374,67498.0,67497.0,0.12494892]
["bitfinex","BTCUSD",1721498311969,0.740892,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498312177,0.740892,67486.0,67485.0,0.12324067]
["bitfinex","BTCUSD",1721498312178,1.13157374,67486.0,67485.0,0.12324067]
["bitfinex","BTCUSD",1721498312801,1.13157374,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498313006,1.27436531,67486.0,67485.0,0.12324126]
["bitfinex","BTCUSD",1721498313211,1.27436531,67486.0,67485.0,0.12724126]
["bitfinex","BTCUSD",1721498313212,0.84170831,67486.0,67485.0,0.12724126]
["bitfinex","BTCUSD",1721498313358,0.69891674,67486.0,67485.0,0.12724126]
["bitfinex","BTCUSD",1721498314391,0.70191674,67486.0,67485.0,0.12724126]
["bitfinex","BTCUSD",1721498314794,0.40555974,67486.0,67485.0,0.12724126]
["bitfinex","BTCUSD",1721498315461,0.103,67486.0,67485.0,0.12724126]
["bitfinex","BTCUSD",1721498315663,0.103,67486.0,67485.0,0.60448152]
["bitfinex","BTCUSD",1721498315857,0.003,67486.0,67485.0,0.90084352]
["bitfinex","BTCUSD",1721498316060,0.003,67486.0,67485.0,1.19720552]
["bitfinex","BTCUSD",1721498317067,0.003,67486.0,67485.0,1.19320552]
["bitfinex","BTCUSD",1721498317275,4e-05,67499.0,67485.0,1.19320552]
["bitfinex","BTCUSD",1721498317276,4e-05,67499.0,67489.0,0.1445]
["bitfinex","BTCUSD",1721498317474,4e-05,67499.0,67498.0,0.26605082]
["bitfinex","BTCUSD",1721498317726,4e-05,67499.0,67498.0,0.52215252]
["bitfinex","BTCUSD",1721498318123,4e-05,67499.0,67498.0,1.48916752]
["bitfinex","BTCUSD",1721498318809,0.00404,67499.0,67498.0,1.181567]
["bitfinex","BTCUSD",1721498319017,0.00404,67499.0,67498.0,1.48904368]
["bitfinex","BTCUSD",1721498319018,4e-05,67499.0,67498.0,1.48904368]
["bitfinex","BTCUSD",1721498319377,4e-05,67499.0,67498.0,1.181567]
["bitfinex","BTCUSD",1721498319592,4e-05,67499.0,67498.0,0.3074755]
["bitfinex","BTCUSD",1721498319816,0.014054,67499.0,67498.0,0.3074755]
["bitfinex","BTCUSD",1721498320022,4e-05,67499.0,67498.0,0.3074755]
["bitfinex","BTCUSD",1721498320432,4e-05,67499.0,67498.0,0.3214755]
["bitfinex","BTCUSD",1721498320644,4e-05,67499.0,67498.0,0.4696275]
["bitfinex","BTCUSD",1721498320812,4e-05,67499.0,67498.0,0.7519325]
["bitfinex","BTCUSD",1721498321218,4e-05,67499.0,67498.0,1.1997375]
["bitfinex","BTCUSD",1721498321578,4e-05,67499.0,67498.0,0.7589325]
["bitfinex","BTCUSD",1721498322019,4e-05,67499.0,67498.0,0.75895455]
["bitfinex","BTCUSD",1721498322743,4e-05,67499.0,67498.0,0.75195455]
["bitfinex","BTCUSD",1721498322966,0.00104,67499.0,67498.0,0.75895455]
["bitfinex","BTCUSD",1721498323372,0.00104,67499.0,67498.0,0.46264955]
["bitfinex","BTCUSD",1721498323595,4e-05,67499.0,67498.0,0.45564955]
["bitfinex","BTCUSD",1721498323804,0.00104,67499.0,67498.0,0.46664955]
["bitfinex","BTCUSD",1721498323970,0.00204,67499.0,67498.0,0.46664955]
["bitfinex","BTCUSD",1721498324170,0.00204,67499.0,67498.0,0.76295455]
["bitfinex","BTCUSD",1721498324376,4e-05,67499.0,67498.0,0.75195455]
["bitfinex","BTCUSD",1721498324935,0.00104,67499.0,67498.0,0.75895455]
["bitfinex","BTCUSD",1721498325144,0.00104,67499.0,67498.0,0.7589547]
["bitfinex","BTCUSD",1721498326070,4e-05,67499.0,67498.0,0.7519547]
["bitfinex","BTCUSD",1721498326266,0.00104,67499.0,67498.0,0.7589547]
["bitfinex","BTCUSD",1721498326929,4e-05,67499.0,67498.0,0.7519547]
["bitfinex","BTCUSD",1721498327077,0.00104,67499.0,67498.0,0.7599547]
["bitfinex","BTCUSD",1721498327753,4e-05,67499.0,67498.0,0.7519547]
["bitfinex","BTCUSD",1721498327955,0.00104,67499.0,67498.0,0.7589547]
["bitfinex","BTCUSD",1721498328183,0.00104,67499.0,67498.0,0.451457]
["bitfinex","BTCUSD",1721498328390,0.00104,67499.0,67498.0,0.81049824]
["bitfinex","BTCUSD",1721498329288,0.00104,67499.0,67498.0,0.5674572]
["bitfinex","BTCUSD",1721498329524,4e-05,67499.0,67498.0,0.75195198]
["bitfinex","BTCUSD",1721498329754,0.00104,67499.0,67498.0,0.75995198]
["bitfinex","BTCUSD",1721498330254,4e-05,67499.0,67498.0,0.75195198]
["bitfinex","BTCUSD",1721498330537,0.00104,67499.0,67498.0,0.5754572]
["bitfinex","BTCUSD",1721498331022,0.00104,67499.0,67498.0,0.8717622]
["bitfinex","BTCUSD",1721498331739,0.00104,67499.0,67498.0,0.748762]
["bitfinex","BTCUSD",1721498331973,0.00104,67499.0,67498.0,1.10780638]
["bitfinex","BTCUSD",1721498332204,0.00104,67499.0,67498.0,0.87175873]
["bitfinex","BTCUSD",1721498334123,0.00104,67499.0,67498.0,0.87175867]
["bitfinex","BTCUSD",1721498334366,0.00104,67499.0,67498.0,0.748762]
["bitfinex","BTCUSD",1721498334610,0.00104,67499.0,67498.0,0.87175958]
["bitfinex","BTCUSD",1721498336188,0.001,67499.0,67498.0,0.87175958]
["bitfinex","BTCUSD",1721498337019,0.001,67499.0,67498.0,0.8717594]
["bitfinex","BTCUSD",1721498337623,0.001,67499.0,67498.0,0.87175823]
["bitfinex","BTCUSD",1721498340618,0.001,67499.0,67498.0,0.748762]
["bitfinex","BTCUSD",1721498340744,0.001,67499.0,67498.0,0.87175719]
["bitfinex","BTCUSD",1721498340745,0.00104,67499.0,67498.0,0.87175719]
["bitfinex","BTCUSD",1721498341151,0.00104,67499.0,67498.0,0.87175859]
["bitfinex","BTCUSD",1721498343004,0.00104,67499.0,67498.0,0.748762]
["bitfinex","BTCUSD",1721498343207,0.00104,67499.0,67498.0,0.8717585]
["bitfinex","BTCUSD",1721498345116,0.00104,67499.0,67498.0,1.0562522]
["bitfinex","BTCUSD",1721498346157,0.00104,67499.0,67498.0,1.05625143]
["bitfinex","BTCUSD",1721498346986,0.00104,67499.0,67498.0,2.04619451]
["bitfinex","BTCUSD",1721498347325,0.00104,67499.0,67498.0,2.29249951]
["bitfinex","BTCUSD",1721498348037,4e-05,67499.0,67498.0,2.14924317]
["bitfinex","BTCUSD",1721498348263,4e-05,67499.0,67498.0,2.81924317]
["bitfinex","BTCUSD",1721498348465,0.0635,67522.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721498348667,0.0635,67522.0,67519.0,0.12299577]
["bitfinex","BTCUSD",1721498348871,0.09323145,67521.0,67520.0,0.12299577]
["bitfinex","BTCUSD",1721498349076,0.19323145,67521.0,67520.0,0.12299577]
["bitfinex","BTCUSD",1721498349283,0.19323145,67521.0,67520.0,0.12297375]
["bitfinex","BTCUSD",1721498350588,0.19723145,67521.0,67520.0,0.12297375]
["bitfinex","BTCUSD",1721498350827,0.19323145,67521.0,67520.0,0.12297375]
["bitfinex","BTCUSD",1721498351070,0.148114,67516.0,67506.0,0.34773123]
["bitfinex","BTCUSD",1721498351307,0.148114,67516.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721498351308,0.30249474,67516.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721498351537,0.30249474,67516.0,67503.0,0.296279]
["bitfinex","BTCUSD",1721498351538,0.296235,67514.0,67509.0,0.12577648]
["bitfinex","BTCUSD",1721498351775,0.37555653,67515.0,67510.0,0.12299222]
["bitfinex","BTCUSD",1721498351776,0.148124,67511.0,67510.0,0.12299222]
["bitfinex","BTCUSD",1721498352024,0.30250574,67511.0,67510.0,0.12299222]
["bitfinex","BTCUSD",1721498352281,0.15438174,67511.0,67510.0,0.12299324]
["bitfinex","BTCUSD",1721498352738,0.15438174,67511.0,67510.0,0.12299145]
["bitfinex","BTCUSD",1721498353419,0.15438174,67511.0,67510.0,0.12999145]
["bitfinex","BTCUSD",1721498355268,0.144,67515.0,67512.0,0.14812]
["bitfinex","BTCUSD",1721498355469,0.144,67515.0,67513.0,0.12298848]
["bitfinex","BTCUSD",1721498355667,0.144,67515.0,67514.0,0.12298848]
["bitfinex","BTCUSD",1721498355869,0.16411649,67515.0,67514.0,0.12298848]
["bitfinex","BTCUSD",1721498356327,0.10061649,67515.0,67514.0,0.12298848]
["bitfinex","BTCUSD",1721498356728,0.02311649,67515.0,67514.0,0.12298848]
["bitfinex","BTCUSD",1721498356862,0.02011649,67515.0,67514.0,0.12298848]
["bitfinex","BTCUSD",1721498357282,0.02311649,67515.0,67514.0,0.12298848]
["bitfinex","BTCUSD",1721498357685,0.02311649,67515.0,67514.0,0.27110548]
["bitfinex","BTCUSD",1721498358319,0.02311649,67515.0,67514.0,0.151117]
["bitfinex","BTCUSD",1721498358522,0.02311649,67515.0,67514.0,0.27410098]
["bitfinex","BTCUSD",1721498359328,0.03242247,67515.0,67514.0,0.12598398]
["bitfinex","BTCUSD",1721498359748,1.16577921,67515.0,67514.0,0.12598398]
["bitfinex","BTCUSD",1721498359981,1.16577921,67515.0,67514.0,0.003]
["bitfinex","BTCUSD",1721498359982,1.46200921,67515.0,67514.0,0.003]
["bitfinex","BTCUSD",1721498360151,1.46200921,67515.0,67499.0,0.002794]
["bitfinex","BTCUSD",1721498360152,0.148133,67507.0,67499.0,0.002794]
["bitfinex","BTCUSD",1721498360357,0.39278174,67506.0,67500.0,0.12300795]
["bitfinex","BTCUSD",1721498360558,0.39278174,67506.0,67501.0,0.12300795]
["bitfinex","BTCUSD",1721498360559,0.83718774,67506.0,67501.0,0.12300795]
["bitfinex","BTCUSD",1721498360776,0.444424,67503.0,67502.0,0.12300795]
["bitfinex","BTCUSD",1721498361008,0.48577801,67503.0,67502.0,0.12300795]
["bitfinex","BTCUSD",1721498361190,0.53013603,67503.0,67502.0,0.12300795]
["bitfinex","BTCUSD",1721498361517,0.53013603,67503.0,67502.0,0.12301033]
["bitfinex","BTCUSD",1721498361518,0.53015786,67503.0,67502.0,0.12301033]
["bitfinex","BTCUSD",1721498362139,0.53715786,67503.0,67502.0,0.12301033]
["bitfinex","BTCUSD",1721498362343,0.53716797,67503.0,67502.0,0.12301033]
["bitfinex","BTCUSD",1721498363308,0.92746101,67503.0,67502.0,0.12301033]
["bitfinex","BTCUSD",1721498363508,0.148161,67494.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721498363709,0.15438174,67493.0,67490.0,0.12302262]
["bitfinex","BTCUSD",1721498364036,0.15438174,67493.0,67485.0,0.29656]
["bitfinex","BTCUSD",1721498364037,0.1,67492.0,67491.0,0.12302262]
["bitfinex","BTCUSD",1721498364236,0.38864182,67492.0,67491.0,0.12302262]
["bitfinex","BTCUSD",1721498364384,0.34424616,67492.0,67485.0,0.148379]
["bitfinex","BTCUSD",1721498364592,0.18986442,67492.0,67486.0,0.27120758]
["bitfinex","BTCUSD",1721498364771,0.20873979,67491.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721498364971,0.1,67490.0,67487.0,0.12302953]
["bitfinex","BTCUSD",1721498365251,0.1,67490.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498365252,0.29278174,67489.0,67488.0,0.12302953]
["bitfinex","BTCUSD",1721498365453,0.32809408,67489.0,67488.0,0.12302953]
["bitfinex","BTCUSD",1721498365636,0.32809408,67489.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498365943,0.32809408,67489.0,67486.0,0.12303622]
["bitfinex","BTCUSD",1721498366145,0.32809408,67489.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498366345,0.32809408,67489.0,67486.0,0.12303524]
["bitfinex","BTCUSD",1721498366584,0.1,67490.0,67485.0,0.29656]
["bitfinex","BTCUSD",1721498366833,0.01,67492.0,67485.0,0.29656]
["bitfinex","BTCUSD",1721498366834,0.003,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498367335,0.0133,67492.0,67491.0,0.27119105]
["bitfinex","BTCUSD",1721498367557,0.003,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498367967,0.1,67497.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498368175,0.15438174,67496.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498368381,0.01,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498369775,0.1,67495.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498369972,0.25438174,67495.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498370181,0.006,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498370380,0.1,67494.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498371320,0.1,67494.0,67489.0,0.296343]
["bitfinex","BTCUSD",1721498371525,0.1,67494.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498371730,0.005,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498373116,0.03669818,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721498373696,0.03669818,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721498373905,0.04069818,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721498374292,0.03669818,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721498374499,0.03548834,67491.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721498375485,0.03548834,67491.0,67489.0,0.296343]
["bitfinex","BTCUSD",1721498375486,0.03548834,67491.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721498375647,0.03548834,67491.0,67486.0,0.296353]
["bitfinex","BTCUSD",1721498375852,0.03548834,67491.0,67487.0,0.12302519]
["bitfinex","BTCUSD",1721498376052,0.03536736,67490.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721498377642,0.03536736,67490.0,67487.0,0.148174]
["bitfinex","BTCUSD",1721498377643,0.03636736,67490.0,67487.0,0.148174]
["bitfinex","BTCUSD",1721498377849,0.01353674,67489.0,67487.0,0.148174]
["bitfinex","BTCUSD",1721498378274,0.01353674,67489.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498378275,0.15438174,67488.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498378481,0.15438174,67488.0,67486.0,0.12302783]
["bitfinex","BTCUSD",1721498378711,0.03923865,67487.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498378942,0.03923865,67487.0,67486.0,0.12302787]
["bitfinex","BTCUSD",1721498379916,0.03923865,67487.0,67486.0,0.12302785]
["bitfinex","BTCUSD",1721498380342,0.15438174,67488.0,67486.0,0.12302785]
["bitfinex","BTCUSD",1721498380552,0.1789,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721498380553,0.1,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721498380764,0.213546,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721498380765,0.1,67499.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721498380980,0.0654,67501.0,67495.0,0.148157]
["bitfinex","BTCUSD",1721498380981,0.15438174,67500.0,67495.0,0.148157]
["bitfinex","BTCUSD",1721498381182,0.1,67499.0,67495.0,0.148157]
["bitfinex","BTCUSD",1721498381769,0.1,67499.0,67492.0,0.296331]
["bitfinex","BTCUSD",1721498381770,0.1,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721498382221,0.05575557,67500.0,67495.0,0.001]
["bitfinex","BTCUSD",1721498382222,0.15875557,67500.0,67495.0,0.001]
["bitfinex","BTCUSD",1721498382412,0.0588629,67499.0,67495.0,0.149158]
["bitfinex","BTCUSD",1721498382551,0.1588629,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721498382939,0.1618629,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721498383135,0.0680718,67498.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721498383366,0.1680718,67498.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721498384516,0.1,67497.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721498384728,0.06308591,67496.0,67493.0,0.1230208]
["bitfinex","BTCUSD",1721498384924,0.06308591,67496.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721498385261,0.06308591,67496.0,67493.0,0.27118382]
["bitfinex","BTCUSD",1721498385469,0.21746765,67496.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498385592,0.15426884,67495.0,67492.0,0.12302214]
["bitfinex","BTCUSD",1721498385804,0.15426884,67495.0,67493.0,0.12302214]
["bitfinex","BTCUSD",1721498385996,0.15426884,67495.0,67487.0,0.296352]
["bitfinex","BTCUSD",1721498385997,0.05999623,67494.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721498386224,0.05999623,67494.0,67492.0,0.12302291]
["bitfinex","BTCUSD",1721498386426,0.20429623,67494.0,67493.0,0.12302291]
["bitfinex","BTCUSD",1721498386628,0.30429623,67494.0,67493.0,0.12302291]
["bitfinex","BTCUSD",1721498386822,0.23889623,67494.0,67493.0,0.12302291]
["bitfinex","BTCUSD",1721498387024,0.15999623,67494.0,67493.0,0.12302291]
["bitfinex","BTCUSD",1721498387238,0.15999623,67494.0,67493.0,0.12302276]
["bitfinex","BTCUSD",1721498388236,0.16399623,67494.0,67493.0,0.12302276]
["bitfinex","BTCUSD",1721498388798,0.16399623,67494.0,67493.0,0.12402276]
["bitfinex","BTCUSD",1721498388995,0.16399623,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721498389199,0.16399623,67494.0,67493.0,0.12402321]
["bitfinex","BTCUSD",1721498389406,0.16399623,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721498389663,0.06399623,67494.0,67493.0,0.12402163]
["bitfinex","BTCUSD",1721498390980,0.06399623,67494.0,67493.0,0.56851163]
["bitfinex","BTCUSD",1721498391304,0.004,67494.0,67493.0,0.56851163]
["bitfinex","BTCUSD",1721498391861,0.45134274,67494.0,67493.0,0.12402163]
["bitfinex","BTCUSD",1721498392089,0.34118174,67494.0,67493.0,0.12402163]
["bitfinex","BTCUSD",1721498392262,0.34118174,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721498392263,0.25838174,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721498392461,0.33486581,67494.0,67493.0,0.12402419]
["bitfinex","BTCUSD",1721498392779,0.33486581,67494.0,67493.0,0.12302419]
["bitfinex","BTCUSD",1721498393182,0.33686581,67494.0,67493.0,0.12302419]
["bitfinex","BTCUSD",1721498393845,0.34189453,67494.0,67493.0,0.12302419]
["bitfinex","BTCUSD",1721498394049,0.34789453,67494.0,67493.0,0.12302419]
["bitfinex","BTCUSD",1721498394402,0.34789453,67494.0,67493.0,0.93984119]
["bitfinex","BTCUSD",1721498394403,0.006,67494.0,67493.0,0.93984119]
["bitfinex","BTCUSD",1721498394645,0.006,67494.0,67493.0,1.23616819]
["bitfinex","BTCUSD",1721498394788,0.007,67494.0,67493.0,1.48688766]
["bitfinex","BTCUSD",1721498395194,0.007,67494.0,67493.0,1.179344]
["bitfinex","BTCUSD",1721498395396,0.007,67494.0,67493.0,1.48684018]
["bitfinex","BTCUSD",1721498395593,0.007,67494.0,67493.0,2.37316718]
["bitfinex","BTCUSD",1721498396080,0.006,67494.0,67493.0,1.93754892]
["bitfinex","BTCUSD",1721498396399,0.006,67494.0,67493.0,1.95154892]
["bitfinex","BTCUSD",1721498397017,0.00892589,67510.0,67509.0,0.444384]
["bitfinex","BTCUSD",1721498397254,0.00084,67515.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721498397534,0.00084,67515.0,67509.0,0.41924183]
["bitfinex","BTCUSD",1721498397535,0.00992863,67515.0,67514.0,0.86357083]
["bitfinex","BTCUSD",1721498397748,0.00084,67515.0,67514.0,0.86357083]
["bitfinex","BTCUSD",1721498397954,0.00084,67515.0,67514.0,1.15980483]
["bitfinex","BTCUSD",1721498398345,0.00084,67515.0,67514.0,1.036819]
["bitfinex","BTCUSD",1721498398594,0.00084,67515.0,67514.0,1.15978859]
["bitfinex","BTCUSD",1721498399173,0.00084,67515.0,67514.0,1.16778859]
["bitfinex","BTCUSD",1721498400556,0.00084,67515.0,67514.0,1.30658859]
["bitfinex","BTCUSD",1721498400756,0.01484,67515.0,67514.0,1.30758859]
["bitfinex","BTCUSD",1721498401000,0.01484,67515.0,67514.0,1.30758157]
["bitfinex","BTCUSD",1721498401200,0.01484,67515.0,67514.0,1.30658157]
["bitfinex","BTCUSD",1721498401201,0.00084,67515.0,67514.0,1.30658157]
["bitfinex","BTCUSD",1721498401573,0.00084,67515.0,67514.0,1.30858098]
["bitfinex","BTCUSD",1721498401789,0.00084,67515.0,67514.0,0.57731298]
["bitfinex","BTCUSD",1721498402203,0.00084,67515.0,67514.0,1.16978098]
["bitfinex","BTCUSD",1721498402556,0.00084,67515.0,67514.0,1.30858098]
["bitfinex","BTCUSD",1721498403575,0.00084,67515.0,67514.0,1.30857989]
["bitfinex","BTCUSD",1721498404736,0.00084,67515.0,67514.0,1.29857989]
["bitfinex","BTCUSD",1721498404937,0.00084,67515.0,67514.0,1.31057989]
["bitfinex","BTCUSD",1721498405185,0.00084,67515.0,67514.0,1.31257989]
["bitfinex","BTCUSD",1721498405385,0.00084,67515.0,67514.0,1.29857989]
["bitfinex","BTCUSD",1721498405771,0.00184,67515.0,67514.0,1.31957989]
["bitfinex","BTCUSD",1721498406180,0.00184,67515.0,67514.0,1.30657989]
["bitfinex","BTCUSD",1721498406590,0.00184,67515.0,67514.0,1.30657296]
["bitfinex","BTCUSD",1721498407167,0.00184,67515.0,67514.0,1.29857296]
["bitfinex","BTCUSD",1721498407168,0.00084,67515.0,67514.0,1.29857296]
["bitfinex","BTCUSD",1721498407749,0.00084,67515.0,67514.0,1.31957296]
["bitfinex","BTCUSD",1721498407750,0.00184,67515.0,67514.0,1.31957296]
["bitfinex","BTCUSD",1721498407984,0.00184,67515.0,67514.0,1.62830427]
["bitfinex","BTCUSD",1721498408183,0.00184,67515.0,67514.0,1.91153827]
["bitfinex","BTCUSD",1721498408383,0.00184,67515.0,67514.0,2.57153827]
["bitfinex","BTCUSD",1721498408601,0.00184,67515.0,67514.0,2.58553827]
["bitfinex","BTCUSD",1721498408808,0.00184,67515.0,67514.0,2.61561964]
["bitfinex","BTCUSD",1721498409252,0.00184,67515.0,67514.0,2.68861964]
["bitfinex","BTCUSD",1721498409463,0.00184,67515.0,67514.0,2.98485364]
["bitfinex","BTCUSD",1721498409689,0.00184,67515.0,67514.0,3.04624433]
["bitfinex","BTCUSD",1721498409940,0.00184,67515.0,67514.0,3.13913129]
["bitfinex","BTCUSD",1721498410795,0.00084,67532.0,67531.0,1.47152]
["bitfinex","BTCUSD",1721498410976,0.00084,67532.0,67531.0,2.01352693]
["bitfinex","BTCUSD",1721498411104,0.00084,67532.0,67531.0,1.96352693]
["bitfinex","BTCUSD",1721498411311,0.00084,67532.0,67531.0,2.29498083]
["bitfinex","BTCUSD",1721498411509,0.00084,67532.0,67531.0,2.24498083]
["bitfinex","BTCUSD",1721498411719,0.00084,67532.0,67531.0,2.96498083]
["bitfinex","BTCUSD",1721498412133,0.00084,67532.0,67531.0,3.26314083]
["bitfinex","BTCUSD",1721498412340,0.00484,67532.0,67531.0,3.26314083]
["bitfinex","BTCUSD",1721498412556,0.00484,67532.0,67531.0,3.26310096]
["bitfinex","BTCUSD",1721498412809,0.00484,67532.0,67531.0,3.26110096]
["bitfinex","BTCUSD",1721498413013,0.00584,67532.0,67531.0,3.27510096]
["bitfinex","BTCUSD",1721498414443,0.00084,67532.0,67531.0,3.27510096]
["bitfinex","BTCUSD",1721498414839,0.00184,67532.0,67531.0,3.28910096]
["bitfinex","BTCUSD",1721498415039,0.00184,67532.0,67531.0,3.26110096]
["bitfinex","BTCUSD",1721498415492,0.00284,67532.0,67531.0,3.31206652]
["bitfinex","BTCUSD",1721498415696,0.00284,67532.0,67531.0,3.3120692]
["bitfinex","BTCUSD",1721498416074,0.00284,67532.0,67531.0,3.37133017]
["bitfinex","BTCUSD",1721498416249,0.00284,67532.0,67531.0,3.66749017]
["bitfinex","BTCUSD",1721498417179,0.00837,67554.0,67550.0,1.332342]
["bitfinex","BTCUSD",1721498417499,0.00837,67554.0,67550.0,1.73383854]
["bitfinex","BTCUSD",1721498417851,0.00837,67554.0,67550.0,1.91817238]
["bitfinex","BTCUSD",1721498418468,0.00837,67554.0,67550.0,1.6250719]
["bitfinex","BTCUSD",1721498418667,0.01137,67551.0,67550.0,1.6250719]
["bitfinex","BTCUSD",1721498419031,0.01137,67551.0,67550.0,1.39481722]
["bitfinex","BTCUSD",1721498419251,0.01137,67551.0,67550.0,0.86307236]
["bitfinex","BTCUSD",1721498419509,0.00837,67551.0,67550.0,0.12988236]
["bitfinex","BTCUSD",1721498419712,0.15097,67551.0,67550.0,0.12988236]
["bitfinex","BTCUSD",1721498420325,0.16027986,67551.0,67550.0,0.12988236]
["bitfinex","BTCUSD",1721498420652,0.7587696,67551.0,67550.0,0.12288236]
["bitfinex","BTCUSD",1721498420857,0.1426,67545.0,67535.0,0.296142]
["bitfinex","BTCUSD",1721498421065,0.15438174,67544.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721498421295,0.15438174,67544.0,67538.0,0.12292674]
["bitfinex","BTCUSD",1721498421529,0.1426,67542.0,67539.0,0.12292674]
["bitfinex","BTCUSD",1721498421727,0.1426,67542.0,67540.0,0.12292674]
["bitfinex","BTCUSD",1721498421728,0.15438174,67541.0,67540.0,0.12292674]
["bitfinex","BTCUSD",1721498422396,0.1426,67542.0,67540.0,0.12292674]
["bitfinex","BTCUSD",1721498422639,0.1426,67542.0,67541.0,0.12292674]
["bitfinex","BTCUSD",1721498422961,0.2426,67542.0,67541.0,0.27098474]
["bitfinex","BTCUSD",1721498424388,0.2426,67542.0,67541.0,0.27099129]
["bitfinex","BTCUSD",1721498424801,0.1,67542.0,67541.0,0.444174]
["bitfinex","BTCUSD",1721498424990,0.1426,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721498425192,0.1426,67548.0,67547.0,0.27097799]
["bitfinex","BTCUSD",1721498425193,0.2426,67548.0,67547.0,0.27097799]
["bitfinex","BTCUSD",1721498425426,0.2426,67548.0,67547.0,0.12293299]
["bitfinex","BTCUSD",1721498425629,0.2426,67548.0,67547.0,0.56706799]
["bitfinex","BTCUSD",1721498425834,0.1426,67548.0,67547.0,0.56706799]
["bitfinex","BTCUSD",1721498426036,0.1426,67548.0,67547.0,0.86315799]
["bitfinex","BTCUSD",1721498426264,0.00837,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721498426434,0.00837,67551.0,67550.0,0.56704699]
["bitfinex","BTCUSD",1721498427456,0.00837,67551.0,67550.0,0.56702853]
["bitfinex","BTCUSD",1721498428059,0.00837,67551.0,67550.0,1.09884151]
["bitfinex","BTCUSD",1721498428461,0.00837,67551.0,67550.0,1.09884174]
["bitfinex","BTCUSD",1721498429369,0.00837,67551.0,67550.0,1.10084174]
["bitfinex","BTCUSD",1721498429577,0.00837,67551.0,67550.0,1.0494745]
["bitfinex","BTCUSD",1721498430191,0.00837,67551.0,67550.0,0.7533985]
["bitfinex","BTCUSD",1721498430608,0.07347,67551.0,67550.0,0.36066416]
["bitfinex","BTCUSD",1721498431664,0.07347,67551.0,67550.0,0.12491453]
["bitfinex","BTCUSD",1721498432086,0.17347,67551.0,67550.0,0.12491453]
["bitfinex","BTCUSD",1721498432293,0.07347,67551.0,67550.0,0.12491453]
["bitfinex","BTCUSD",1721498432500,0.07347,67551.0,67550.0,0.30929109]
["bitfinex","BTCUSD",1721498432912,0.07347,67551.0,67550.0,0.3606751]
["bitfinex","BTCUSD",1721498433114,0.07347,67551.0,67550.0,0.30929109]
["bitfinex","BTCUSD",1721498433317,0.07347,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1721498433517,0.07347,67551.0,67550.0,0.30928803]
["bitfinex","BTCUSD",1721498434942,0.221506,67551.0,67550.0,0.30928803]
["bitfinex","BTCUSD",1721498435144,0.8988034,67551.0,67550.0,0.12491521]
["bitfinex","BTCUSD",1721498435367,1.1948754,67551.0,67550.0,0.12491521]
["bitfinex","BTCUSD",1721498436141,0.8988034,67551.0,67550.0,0.12491521]
["bitfinex","BTCUSD",1721498436393,0.55338774,67551.0,67550.0,0.12491521]
["bitfinex","BTCUSD",1721498436628,0.40535174,67551.0,67550.0,0.30930182]
["bitfinex","BTCUSD",1721498436938,0.40535174,67551.0,67550.0,0.30729528]
["bitfinex","BTCUSD",1721498437140,0.55338774,67551.0,67550.0,0.30829528]
["bitfinex","BTCUSD",1721498437567,0.40935174,67551.0,67550.0,0.30929528]
["bitfinex","BTCUSD",1721498437893,0.40935174,67551.0,67550.0,0.30829528]
["bitfinex","BTCUSD",1721498438099,0.85345974,67551.0,67550.0,0.30829528]
["bitfinex","BTCUSD",1721498438307,0.94052979,67551.0,67550.0,0.30829528]
["bitfinex","BTCUSD",1721498438707,0.93652979,67551.0,67550.0,0.30729528]
["bitfinex","BTCUSD",1721498438936,0.94352979,67551.0,67550.0,0.30829528]
["bitfinex","BTCUSD",1721498439330,0.94352979,67551.0,67550.0,0.30729528]
["bitfinex","BTCUSD",1721498439542,0.148042,67549.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721498439721,0.148042,67548.0,67541.0,0.3073035]
["bitfinex","BTCUSD",1721498439921,0.148042,67548.0,67542.0,0.3073035]
["bitfinex","BTCUSD",1721498440212,0.148042,67548.0,67543.0,0.3073035]
["bitfinex","BTCUSD",1721498440411,0.148042,67548.0,67531.0,0.002794]
["bitfinex","BTCUSD",1721498440412,0.148067,67537.0,67531.0,0.002794]
["bitfinex","BTCUSD",1721498440612,0.296126,67539.0,67533.0,0.30733861]
["bitfinex","BTCUSD",1721498440816,0.226065,67538.0,67534.0,0.30733861]
["bitfinex","BTCUSD",1721498441109,0.0623,67537.0,67535.0,0.30733861]
["bitfinex","BTCUSD",1721498441267,0.0623,67537.0,67536.0,0.30733861]
["bitfinex","BTCUSD",1721498441679,0.73476801,67537.0,67536.0,0.30733861]
["bitfinex","BTCUSD",1721498441885,1.05701374,67537.0,67536.0,0.12293544]
["bitfinex","BTCUSD",1721498442598,0.90894774,67537.0,67536.0,0.12295042]
["bitfinex","BTCUSD",1721498442801,1.18532071,67537.0,67536.0,0.12295042]
["bitfinex","BTCUSD",1721498443451,0.88918771,67537.0,67536.0,0.12295042]
["bitfinex","BTCUSD",1721498443611,0.76088074,67537.0,67536.0,0.12295042]
["bitfinex","BTCUSD",1721498444048,0.46474774,67537.0,67536.0,0.12595042]
["bitfinex","BTCUSD",1721498444246,0.46674774,67537.0,67536.0,0.12595042]
["bitfinex","BTCUSD",1721498444841,0.102,67537.0,67536.0,0.12595042]
["bitfinex","BTCUSD",1721498445773,0.102,67537.0,67536.0,0.12594412]
["bitfinex","BTCUSD",1721498446010,0.102,67537.0,67536.0,0.27401312]
["bitfinex","BTCUSD",1721498446187,0.002,67537.0,67536.0,0.50985711]
["bitfinex","BTCUSD",1721498446709,0.002,67537.0,67536.0,0.27401312]
["bitfinex","BTCUSD",1721498446991,0.002,67537.0,67536.0,0.50985715]
["bitfinex","BTCUSD",1721498447590,0.002,67537.0,67536.0,0.36178815]
["bitfinex","BTCUSD",1721498447723,0.0122,67537.0,67536.0,0.12594412]
["bitfinex","BTCUSD",1721498447958,0.002,67537.0,67536.0,0.12594412]
["bitfinex","BTCUSD",1721498449066,0.0643,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498449264,0.28891519,67537.0,67536.0,0.12594179]
["bitfinex","BTCUSD",1721498449487,0.54329693,67537.0,67536.0,0.12594179]
["bitfinex","BTCUSD",1721498449687,0.46674774,67537.0,67536.0,0.12594179]
["bitfinex","BTCUSD",1721498449889,0.76288074,67537.0,67536.0,0.12594179]
["bitfinex","BTCUSD",1721498451215,0.84088074,67537.0,67536.0,0.12594179]
["bitfinex","BTCUSD",1721498451795,0.84088074,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498451994,0.84088074,67537.0,67536.0,0.12594608]
["bitfinex","BTCUSD",1721498453751,0.87150043,67537.0,67536.0,0.12594608]
["bitfinex","BTCUSD",1721498453997,0.84088074,67537.0,67536.0,0.12594608]
["bitfinex","BTCUSD",1721498454841,0.84088074,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498454997,0.84088074,67537.0,67536.0,0.12594635]
["bitfinex","BTCUSD",1721498455614,1.13701374,67537.0,67536.0,0.12594635]
["bitfinex","BTCUSD",1721498455819,1.13701374,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498456857,1.15498818,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498458986,1.45112118,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498459651,1.49539038,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498459852,1.56752498,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498460053,1.58965958,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498460257,1.53965958,67537.0,67536.0,0.003]
["bitfinex","BTCUSD",1721498460476,1.53965958,67537.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721498460477,0.1407,67531.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721498460676,0.444292,67523.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721498460885,0.148109,67518.0,67512.0,0.002794]
["bitfinex","BTCUSD",1721498461093,0.148109,67518.0,67513.0,0.12297492]
["bitfinex","BTCUSD",1721498461296,0.148109,67518.0,67514.0,0.12297566]
["bitfinex","BTCUSD",1721498461500,0.29621,67520.0,67515.0,0.12297566]
["bitfinex","BTCUSD",1721498461720,0.148106,67519.0,67516.0,0.12297566]
["bitfinex","BTCUSD",1721498461904,0.148106,67519.0,67517.0,0.12297566]
["bitfinex","BTCUSD",1721498462109,0.148106,67519.0,67518.0,0.12297566]
["bitfinex","BTCUSD",1721498462731,0.148104,67520.0,67518.0,0.12297566]
["bitfinex","BTCUSD",1721498462938,0.148104,67520.0,67519.0,0.12297566]
["bitfinex","BTCUSD",1721498463359,0.148104,67520.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721498463560,0.148104,67520.0,67513.0,0.12297551]
["bitfinex","BTCUSD",1721498463759,0.148104,67520.0,67514.0,0.12297551]
["bitfinex","BTCUSD",1721498463904,0.148104,67520.0,67515.0,0.1229755]
["bitfinex","BTCUSD",1721498464113,0.148104,67520.0,67516.0,0.1229755]
["bitfinex","BTCUSD",1721498464317,0.148104,67520.0,67517.0,0.1229755]
["bitfinex","BTCUSD",1721498464516,0.148104,67520.0,67518.0,0.1229755]
["bitfinex","BTCUSD",1721498464716,0.148104,67520.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721498464717,0.148104,67520.0,67519.0,0.1229755]
["bitfinex","BTCUSD",1721498465011,0.154104,67520.0,67519.0,0.1229755]
["bitfinex","BTCUSD",1721498465255,0.148104,67520.0,67519.0,0.1229755]
["bitfinex","BTCUSD",1721498465666,0.154104,67520.0,67519.0,0.1229755]
["bitfinex","BTCUSD",1721498465989,0.148104,67520.0,67519.0,0.1229755]
["bitfinex","BTCUSD",1721498466396,0.148104,67520.0,67519.0,0.1239755]
["bitfinex","BTCUSD",1721498466397,0.154104,67520.0,67519.0,0.1239755]
["bitfinex","BTCUSD",1721498466627,0.154104,67520.0,67519.0,0.12397535]
["bitfinex","BTCUSD",1721498467319,0.51078007,67520.0,67519.0,0.12397535]
["bitfinex","BTCUSD",1721498467673,0.96136981,67520.0,67519.0,0.12397535]
["bitfinex","BTCUSD",1721498467877,1.25757781,67520.0,67519.0,0.001]
["bitfinex","BTCUSD",1721498468076,1.39827781,67520.0,67519.0,0.001]
["bitfinex","BTCUSD",1721498469293,0.148127,67510.0,67508.0,0.002794]
["bitfinex","BTCUSD",1721498469450,0.148128,67509.0,67502.0,0.002794]
["bitfinex","BTCUSD",1721498469656,0.148128,67509.0,67503.0,0.12299254]
["bitfinex","BTCUSD",1721498469863,0.148128,67509.0,67501.0,0.213844]
["bitfinex","BTCUSD",1721498469864,0.296251,67511.0,67504.0,0.12299254]
["bitfinex","BTCUSD",1721498470065,0.148134,67506.0,67505.0,0.12299254]
["bitfinex","BTCUSD",1721498470265,0.444403,67506.0,67505.0,0.12299254]
["bitfinex","BTCUSD",1721498470463,0.59878474,67506.0,67505.0,0.12299254]
["bitfinex","BTCUSD",1721498471449,0.59878474,67506.0,67505.0,0.13399254]
["bitfinex","BTCUSD",1721498471651,0.64642958,67506.0,67505.0,0.13399254]
["bitfinex","BTCUSD",1721498472075,0.65942958,67506.0,67505.0,0.13399254]
["bitfinex","BTCUSD",1721498472507,0.95569858,67506.0,67505.0,0.011]
["bitfinex","BTCUSD",1721498472718,0.96769858,67506.0,67505.0,0.011]
["bitfinex","BTCUSD",1721498472926,0.96769858,67506.0,67495.0,0.17928029]
["bitfinex","BTCUSD",1721498472927,0.296278,67505.0,67495.0,0.17928029]
["bitfinex","BTCUSD",1721498473132,0.15438174,67504.0,67496.0,0.12301616]
["bitfinex","BTCUSD",1721498473357,0.444457,67498.0,67497.0,0.1230168]
["bitfinex","BTCUSD",1721498473593,0.59883874,67498.0,67497.0,0.1230168]
["bitfinex","BTCUSD",1721498474493,0.95994374,67498.0,67497.0,0.1230168]
["bitfinex","BTCUSD",1721498474915,0.89514374,67498.0,67497.0,0.1260168]
["bitfinex","BTCUSD",1721498475328,0.89614374,67498.0,67497.0,0.1260168]
["bitfinex","BTCUSD",1721498475529,1.03582261,67498.0,67497.0,0.1260168]
["bitfinex","BTCUSD",1721498475660,1.03482261,67498.0,67497.0,0.003]
["bitfinex","BTCUSD",1721498475868,1.04182261,67498.0,67497.0,0.1260191]
["bitfinex","BTCUSD",1721498476063,1.04182261,67498.0,67497.0,0.1230191]
["bitfinex","BTCUSD",1721498476265,1.04182261,67498.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498476266,0.148166,67492.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498476495,0.148166,67492.0,67489.0,0.12301997]
["bitfinex","BTCUSD",1721498476686,0.296324,67494.0,67490.0,0.12301997]
["bitfinex","BTCUSD",1721498476687,0.148163,67493.0,67490.0,0.12301997]
["bitfinex","BTCUSD",1721498476887,0.148163,67493.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498476888,0.22284005,67492.0,67491.0,0.12301997]
["bitfinex","BTCUSD",1721498477104,0.67355279,67492.0,67491.0,0.12301997]
["bitfinex","BTCUSD",1721498477304,0.67355279,67492.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498477305,0.444516,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498477505,0.59889774,67489.0,67488.0,0.12395768]
["bitfinex","BTCUSD",1721498477998,0.59889774,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498478210,0.59889774,67489.0,67488.0,0.12395988]
["bitfinex","BTCUSD",1721498478397,0.73423178,67489.0,67488.0,0.12395988]
["bitfinex","BTCUSD",1721498478798,0.73423178,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498479048,1.13057578,67489.0,67488.0,0.12395833]
["bitfinex","BTCUSD",1721498479161,1.13057578,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1721498479585,1.13057578,67489.0,67488.0,0.007924]
["bitfinex","BTCUSD",1721498480034,1.47691978,67489.0,67488.0,0.00788136]
["bitfinex","BTCUSD",1721498480180,0.53788778,67489.0,67488.0,0.00088136]
["bitfinex","BTCUSD",1721498480385,0.69889774,67489.0,67488.0,0.00088136]
["bitfinex","BTCUSD",1721498480582,0.99824174,67489.0,67488.0,0.00188136]
["bitfinex","BTCUSD",1721498481151,0.99524174,67489.0,67488.0,0.00088136]
["bitfinex","BTCUSD",1721498481326,1.29458574,67489.0,67488.0,0.00188136]
["bitfinex","BTCUSD",1721498481529,1.44311431,67489.0,67488.0,0.00188136]
["bitfinex","BTCUSD",1721498481708,1.45611431,67489.0,67488.0,0.00188136]
["bitfinex","BTCUSD",1721498481905,1.44311431,67489.0,67488.0,0.00188136]
["bitfinex","BTCUSD",1721498482335,1.50611431,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498482536,1.51311431,67489.0,67488.0,0.10088136]
["bitfinex","BTCUSD",1721498482838,1.52711431,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498483039,1.65901431,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498483406,1.65601431,67489.0,67488.0,0.10088136]
["bitfinex","BTCUSD",1721498483722,1.65901431,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498483947,1.70901431,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498484165,1.67301431,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498484905,1.68231135,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498485222,2.13475535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498485438,2.12075535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498485896,2.13475535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498487261,1.83841135,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498487857,1.88841135,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498488063,1.83841135,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498489084,2.18475535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498489763,2.39945535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498490373,2.18475535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498490732,2.39945535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498491341,2.13475535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498491744,2.39945535,67489.0,67488.0,0.10188136]
["bitfinex","BTCUSD",1721498492021,2.39945535,67489.0,67488.0,0.05527136]
["bitfinex","BTCUSD",1721498492451,2.18475535,67489.0,67488.0,0.05527136]
["bitfinex","BTCUSD",1721498492658,2.39945535,67489.0,67488.0,0.05527136]
["bitfinex","BTCUSD",1721498492907,2.34945535,67489.0,67488.0,0.05527136]
["bitfinex","BTCUSD",1721498493064,2.13475535,67489.0,67488.0,0.05527136]
["bitfinex","BTCUSD",1721498494465,2.18475535,67489.0,67488.0,0.05527136]
["bitfinex","BTCUSD",1721498494746,2.39945535,67489.0,67488.0,0.05527136]
["bitfinex","BTCUSD",1721498495085,2.39945535,67489.0,67488.0,0.03992137]
["bitfinex","BTCUSD",1721498495286,2.39945535,67489.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498495287,1.589706,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498495537,1.86708774,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498495750,1.81708774,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498495951,1.94758774,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498496115,2.00998774,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498496336,2.06850942,67486.0,67485.0,0.0002]
["bitfinex","BTCUSD",1721498496520,2.06850942,67486.0,67485.0,0.0012]
["bitfinex","BTCUSD",1721498496521,2.07150942,67486.0,67485.0,0.0012]
["bitfinex","BTCUSD",1721498496923,2.08550942,67486.0,67485.0,0.0012]
["bitfinex","BTCUSD",1721498497122,2.08550942,67486.0,67485.0,1e-08]
["bitfinex","BTCUSD",1721498497381,0.74107,67470.0,67469.0,0.002794]
["bitfinex","BTCUSD",1721498497586,0.148216,67469.0,67468.0,0.0602]
["bitfinex","BTCUSD",1721498497744,0.89546174,67469.0,67468.0,0.18327157]
["bitfinex","BTCUSD",1721498497947,1.01465001,67469.0,67468.0,0.18327157]
["bitfinex","BTCUSD",1721498498398,1.01465001,67469.0,67468.0,0.12307157]
["bitfinex","BTCUSD",1721498498821,1.78698201,67469.0,67468.0,0.12307157]
["bitfinex","BTCUSD",1721498499019,1.78698201,67469.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721498499020,0.791102,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721498499221,0.791102,67467.0,67462.0,0.009196]
["bitfinex","BTCUSD",1721498499222,0.741125,67465.0,67462.0,0.009196]
["bitfinex","BTCUSD",1721498499397,1.58840674,67465.0,67462.0,0.009196]
["bitfinex","BTCUSD",1721498500413,1.58840674,67465.0,67464.0,0.00088764]
["bitfinex","BTCUSD",1721498501867,1.63840674,67465.0,67464.0,0.00088764]
["bitfinex","BTCUSD",1721498502069,1.65192842,67465.0,67464.0,0.00188764]
["bitfinex","BTCUSD",1721498502262,2.20447842,67465.0,67464.0,0.001]
["bitfinex","BTCUSD",1721498502601,1.590161,67463.0,67462.0,0.009196]
["bitfinex","BTCUSD",1721498502743,1.86754274,67463.0,67462.0,0.009196]
["bitfinex","BTCUSD",1721498503147,2.16400074,67463.0,67462.0,0.00131037]
["bitfinex","BTCUSD",1721498503345,2.51780074,67463.0,67462.0,1e-08]
["bitfinex","BTCUSD",1721498503550,1.434119,67460.0,67459.0,2e-08]
["bitfinex","BTCUSD",1721498503749,2.00797174,67460.0,67459.0,2e-08]
["bitfinex","BTCUSD",1721498503983,2.00797174,67460.0,67456.0,0.009196]
["bitfinex","BTCUSD",1721498503984,1.087697,67457.0,67456.0,0.009196]
["bitfinex","BTCUSD",1721498504192,1.71156374,67457.0,67456.0,0.009196]
["bitfinex","BTCUSD",1721498504367,2.00804874,67457.0,67456.0,0.009196]
["bitfinex","BTCUSD",1721498504567,1.95804874,67457.0,67456.0,0.009196]
["bitfinex","BTCUSD",1721498504823,2.01657042,67457.0,67456.0,0.009196]
["bitfinex","BTCUSD",1721498505808,2.06657042,67457.0,67456.0,1e-08]
["bitfinex","BTCUSD",1721498506167,2.15867042,67457.0,67456.0,1e-08]
["bitfinex","BTCUSD",1721498506397,1.334259,67453.0,67452.0,0.009196]
["bitfinex","BTCUSD",1721498506603,1.58864074,67453.0,67452.0,0.009196]
["bitfinex","BTCUSD",1721498507711,1.59364074,67453.0,67452.0,0.010196]
["bitfinex","BTCUSD",1721498509032,1.60564074,67453.0,67452.0,0.010196]
["bitfinex","BTCUSD",1721498509243,1.72482901,67453.0,67452.0,0.010196]
["bitfinex","BTCUSD",1721498512264,1.72482901,67453.0,67437.0,0.009207]
["bitfinex","BTCUSD",1721498512265,0.148284,67438.0,67437.0,0.009207]
["bitfinex","BTCUSD",1721498512499,0.94580174,67438.0,67437.0,0.009207]
["bitfinex","BTCUSD",1721498512702,1.58893774,67438.0,67437.0,0.009207]
["bitfinex","BTCUSD",1721498513114,2.09180574,67438.0,67437.0,0.009207]
["bitfinex","BTCUSD",1721498513320,2.16480574,67438.0,67437.0,0.00692064]
["bitfinex","BTCUSD",1721498513533,2.16480574,67438.0,67434.0,0.009207]
["bitfinex","BTCUSD",1721498513534,1.540914,67435.0,67434.0,0.009207]
["bitfinex","BTCUSD",1721498513746,1.96229574,67435.0,67434.0,0.009207]
["bitfinex","BTCUSD",1721498514274,1.038264,67420.0,67418.0,0.24468029]
["bitfinex","BTCUSD",1721498514595,1.038264,67420.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498514596,1.038282,67419.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498514772,1.29266374,67419.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498515188,1.41185201,67419.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498515965,1.12620001,67419.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498517756,0.82954801,67419.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498517955,0.83454801,67419.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498518163,1.13120001,67419.0,67418.0,0.0654]
["bitfinex","BTCUSD",1721498518628,0.016,67419.0,67418.0,0.148]
["bitfinex","BTCUSD",1721498518763,0.016,67419.0,67418.0,0.296328]
["bitfinex","BTCUSD",1721498519187,0.016,67419.0,67418.0,0.592984]
["bitfinex","BTCUSD",1721498519368,0.016,67419.0,67418.0,0.88964]
["bitfinex","BTCUSD",1721498519568,0.011,67419.0,67418.0,0.88964]
["bitfinex","BTCUSD",1721498519818,0.148304,67429.0,67421.0,0.1373]
["bitfinex","BTCUSD",1721498520019,0.148304,67429.0,67425.0,0.0617]
["bitfinex","BTCUSD",1721498520020,0.1,67428.0,67425.0,0.0617]
["bitfinex","BTCUSD",1721498520235,0.1,67428.0,67427.0,0.0617]
["bitfinex","BTCUSD",1721498520412,0.00920969,67431.0,67418.0,0.001]
["bitfinex","BTCUSD",1721498520602,0.00920969,67431.0,67417.0,0.223907]
["bitfinex","BTCUSD",1721498520603,0.11202364,67435.0,67430.0,0.1373]
["bitfinex","BTCUSD",1721498520604,0.01202364,67435.0,67430.0,0.1373]
["bitfinex","BTCUSD",1721498520819,0.04568736,67434.0,67431.0,0.0617]
["bitfinex","BTCUSD",1721498520980,0.19398136,67434.0,67431.0,0.0567]
["bitfinex","BTCUSD",1721498521193,0.19398136,67434.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721498521194,0.15438174,67433.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721498521401,0.444978,67419.0,67418.0,0.002]
["bitfinex","BTCUSD",1721498521603,0.59935974,67419.0,67418.0,0.002]
["bitfinex","BTCUSD",1721498521941,0.95994771,67419.0,67418.0,0.002]
["bitfinex","BTCUSD",1721498522114,0.95594771,67419.0,67418.0,0.002]
["bitfinex","BTCUSD",1721498522316,0.95594771,67419.0,67417.0,0.084807]
["bitfinex","BTCUSD",1721498522317,0.444984,67418.0,67417.0,0.084807]
["bitfinex","BTCUSD",1721498522517,0.59936574,67418.0,67417.0,0.084807]
["bitfinex","BTCUSD",1721498522729,0.296636,67423.0,67417.0,0.084807]
["bitfinex","BTCUSD",1721498522939,0.296623,67426.0,67417.0,0.084807]
["bitfinex","BTCUSD",1721498522940,0.25438174,67422.0,67417.0,0.084807]
["bitfinex","BTCUSD",1721498523137,0.004,67419.0,67418.0,0.0756]
["bitfinex","BTCUSD",1721498523324,0.25438174,67422.0,67418.0,0.0756]
["bitfinex","BTCUSD",1721498523518,0.04066977,67419.0,67418.0,0.0776]
["bitfinex","BTCUSD",1721498523776,0.05115305,67433.0,67418.0,0.0776]
["bitfinex","BTCUSD",1721498524128,0.33916622,67447.0,67418.0,0.0776]
["bitfinex","BTCUSD",1721498524129,0.30267874,67432.0,67426.0,0.0617]
["bitfinex","BTCUSD",1721498524326,0.15438174,67432.0,67427.0,0.0756]
["bitfinex","BTCUSD",1721498524450,0.14719409,67431.0,67427.0,0.0756]
["bitfinex","BTCUSD",1721498524651,0.148304,67429.0,67427.0,0.0756]
["bitfinex","BTCUSD",1721498524871,0.1,67428.0,67427.0,0.0756]
["bitfinex","BTCUSD",1721498525511,0.99591174,67428.0,67427.0,0.0756]
["bitfinex","BTCUSD",1721498525713,0.25438174,67428.0,67421.0,0.0756]
["bitfinex","BTCUSD",1721498525890,0.25438174,67428.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498525891,0.07717479,67426.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498526090,0.1,67428.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498526091,0.148328,67418.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498526290,0.34720804,67418.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498526468,0.94052004,67418.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498526687,0.64386404,67418.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498527112,0.94052004,67418.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498527319,0.94052004,67418.0,67417.0,0.071907]
["bitfinex","BTCUSD",1721498528719,0.94252004,67418.0,67417.0,0.070907]
["bitfinex","BTCUSD",1721498528907,0.94252004,67418.0,67417.0,0.073907]
["bitfinex","BTCUSD",1721498529309,0.94252004,67418.0,67417.0,0.068907]
["bitfinex","BTCUSD",1721498530064,0.94252004,67418.0,67417.0,0.007207]
["bitfinex","BTCUSD",1721498530268,1.23917604,67418.0,67417.0,0.007207]
["bitfinex","BTCUSD",1721498530492,1.33917604,67418.0,67417.0,0.007207]
["bitfinex","BTCUSD",1721498530699,1.47697604,67418.0,67417.0,0.007207]
["bitfinex","BTCUSD",1721498531487,1.47697604,67418.0,67401.0,0.0617]
["bitfinex","BTCUSD",1721498531488,0.741817,67402.0,67401.0,0.0617]
["bitfinex","BTCUSD",1721498531715,0.741817,67402.0,67398.0,0.07569]
["bitfinex","BTCUSD",1721498531716,0.44511,67399.0,67398.0,0.07569]
["bitfinex","BTCUSD",1721498531903,0.89623174,67399.0,67398.0,0.07569]
["bitfinex","BTCUSD",1721498532039,0.71878761,67399.0,67398.0,0.07569]
["bitfinex","BTCUSD",1721498532243,1.01552761,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498533042,1.01552761,67399.0,67398.0,0.00209]
["bitfinex","BTCUSD",1721498533250,1.36226761,67399.0,67398.0,0.00209]
["bitfinex","BTCUSD",1721498533453,1.48826761,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498533748,1.48826761,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498533951,1.19152761,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498534086,0.52504761,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498534286,0.25738174,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498534723,0.70249174,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498534965,0.70249174,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498535166,0.41075174,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498535341,0.70622653,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498535565,1.27860691,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498535763,1.27860691,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498536185,1.56934691,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498536601,1.57734691,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498537096,1.74114691,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498537306,1.44440691,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498537507,1.07730691,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498537889,1.08631318,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498538565,1.08631318,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498538566,1.14731318,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498538768,1.13331318,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498539173,1.13331318,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498539378,0.46683318,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498539584,0.33046318,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1721498539794,0.33046318,67399.0,67398.0,0.288862]
["bitfinex","BTCUSD",1721498539795,0.03500627,67399.0,67398.0,0.288862]
["bitfinex","BTCUSD",1721498540002,0.012,67399.0,67398.0,0.288862]
["bitfinex","BTCUSD",1721498540203,0.1,67408.0,67398.0,0.13949]
["bitfinex","BTCUSD",1721498540404,0.028,67399.0,67398.0,0.14049]
["bitfinex","BTCUSD",1721498540560,0.014,67399.0,67398.0,0.14049]
["bitfinex","BTCUSD",1721498541564,0.1,67405.0,67398.0,0.14049]
["bitfinex","BTCUSD",1721498541565,0.1,67405.0,67398.0,0.287861]
["bitfinex","BTCUSD",1721498541781,0.20948951,67404.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721498541999,0.1,67403.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721498542148,0.15438174,67402.0,67398.0,0.439234]
["bitfinex","BTCUSD",1721498542347,0.1,67403.0,67398.0,0.439234]
["bitfinex","BTCUSD",1721498542348,0.1,67403.0,67402.0,0.44509]
["bitfinex","BTCUSD",1721498542704,0.565637,67423.0,67402.0,0.44509]
["bitfinex","BTCUSD",1721498542705,0.07884,67431.0,67415.0,0.0766]
["bitfinex","BTCUSD",1721498542771,0.07884,67431.0,67422.0,0.444958]
["bitfinex","BTCUSD",1721498542772,0.46304871,67423.0,67422.0,0.444958]
["bitfinex","BTCUSD",1721498543002,0.15438174,67423.0,67422.0,0.444958]
["bitfinex","BTCUSD",1721498543206,0.00989181,67431.0,67416.0,0.0628]
["bitfinex","BTCUSD",1721498543421,0.00989181,67431.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721498543422,0.15438174,67430.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721498543582,0.00084,67431.0,67427.0,0.0628]
["bitfinex","BTCUSD",1721498543788,0.00084,67431.0,67430.0,0.741507]
["bitfinex","BTCUSD",1721498543989,0.00084,67431.0,67430.0,1.03811]
["bitfinex","BTCUSD",1721498544397,0.00084,67431.0,67430.0,1.334713]
["bitfinex","BTCUSD",1721498544597,0.00084,67431.0,67430.0,1.58952424]
["bitfinex","BTCUSD",1721498545046,0.00084,67431.0,67430.0,1.29292124]
["bitfinex","BTCUSD",1721498545249,0.00084,67431.0,67430.0,1.29373881]
["bitfinex","BTCUSD",1721498545428,0.01384,67431.0,67430.0,1.29373928]
["bitfinex","BTCUSD",1721498545806,0.00084,67431.0,67430.0,1.29373928]
["bitfinex","BTCUSD",1721498546017,0.00184,67431.0,67430.0,1.30373928]
["bitfinex","BTCUSD",1721498546220,0.00284,67431.0,67430.0,1.30473928]
["bitfinex","BTCUSD",1721498546432,0.00284,67431.0,67430.0,1.80472402]
["bitfinex","BTCUSD",1721498546658,0.01202364,67435.0,67434.0,1.524037]
["bitfinex","BTCUSD",1721498546923,0.01202364,67435.0,67434.0,1.87182281]
["bitfinex","BTCUSD",1721498547190,0.01202364,67435.0,67434.0,1.82182281]
["bitfinex","BTCUSD",1721498547609,0.01202364,67435.0,67434.0,1.29368028]
["bitfinex","BTCUSD",1721498548207,0.01202364,67435.0,67434.0,1.29567962]
["bitfinex","BTCUSD",1721498548416,0.01202364,67435.0,67434.0,1.177451]
["bitfinex","BTCUSD",1721498549010,0.01302364,67435.0,67434.0,1.179451]
["bitfinex","BTCUSD",1721498549416,0.01402364,67435.0,67434.0,1.193451]
["bitfinex","BTCUSD",1721498550015,0.01402364,67435.0,67434.0,1.84342374]
["bitfinex","BTCUSD",1721498550330,0.01402364,67435.0,67434.0,2.15961504]
["bitfinex","BTCUSD",1721498550331,0.002,67435.0,67434.0,2.15961504]
["bitfinex","BTCUSD",1721498550532,0.0627,67472.0,67434.0,2.15961504]
["bitfinex","BTCUSD",1721498550533,0.0627,67472.0,67446.0,1.334398]
["bitfinex","BTCUSD",1721498550763,0.148217,67469.0,67446.0,1.473798]
["bitfinex","BTCUSD",1721498550946,0.148219,67468.0,67446.0,1.473798]
["bitfinex","BTCUSD",1721498551499,0.00888682,67469.0,67446.0,1.62817974]
["bitfinex","BTCUSD",1721498551699,0.8366205,67478.0,67446.0,1.62817974]
["bitfinex","BTCUSD",1721498551700,0.1482,67476.0,67446.0,1.67817974]
["bitfinex","BTCUSD",1721498551908,0.00926785,67473.0,67446.0,1.67817974]
["bitfinex","BTCUSD",1721498552110,0.00926785,67473.0,67446.0,1.83252931]
["bitfinex","BTCUSD",1721498552437,0.15747585,67473.0,67446.0,1.83252931]
["bitfinex","BTCUSD",1721498552647,0.15747585,67473.0,67446.0,1.67817974]
["bitfinex","BTCUSD",1721498552855,0.15747585,67473.0,67446.0,1.62817974]
["bitfinex","BTCUSD",1721498552856,0.00926785,67473.0,67446.0,1.62817974]
["bitfinex","BTCUSD",1721498553080,0.00926785,67473.0,67446.0,1.63017974]
["bitfinex","BTCUSD",1721498553081,0.00508895,67447.0,67446.0,1.63017974]
["bitfinex","BTCUSD",1721498553347,0.00508895,67447.0,67446.0,1.489798]
["bitfinex","BTCUSD",1721498553515,0.00508895,67447.0,67446.0,0.600199]
["bitfinex","BTCUSD",1721498553715,0.00508895,67447.0,67446.0,0.896732]
["bitfinex","BTCUSD",1721498555484,0.00508895,67447.0,67446.0,0.016]
["bitfinex","BTCUSD",1721498556448,0.00508895,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721498556449,0.00408895,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721498556670,0.00808895,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721498556875,0.00808895,67447.0,67440.0,0.0628]
["bitfinex","BTCUSD",1721498557075,0.00808895,67447.0,67438.0,0.373168]
["bitfinex","BTCUSD",1721498557076,0.06819945,67447.0,67438.0,0.373168]
["bitfinex","BTCUSD",1721498557607,0.06819945,67447.0,67441.0,0.148276]
["bitfinex","BTCUSD",1721498557858,0.30264974,67446.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721498557995,0.17120169,67446.0,67440.0,0.148279]
["bitfinex","BTCUSD",1721498558197,0.17120169,67446.0,67438.0,0.0766]
["bitfinex","BTCUSD",1721498558403,0.148272,67444.0,67438.0,0.0766]
["bitfinex","BTCUSD",1721498558649,0.20186131,67445.0,67438.0,0.224884]
["bitfinex","BTCUSD",1721498558820,0.05359231,67445.0,67438.0,0.0766]
["bitfinex","BTCUSD",1721498559021,0.00808895,67447.0,67439.0,0.08014023]
["bitfinex","BTCUSD",1721498559220,0.00808895,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1721498559221,0.00408895,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1721498559796,0.00408895,67447.0,67446.0,0.444799]
["bitfinex","BTCUSD",1721498559998,0.00408895,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1721498560293,0.00408895,67447.0,67446.0,0.444799]
["bitfinex","BTCUSD",1721498560501,0.00408895,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1721498560926,0.00408895,67447.0,67443.0,0.296546]
["bitfinex","BTCUSD",1721498560927,0.00408895,67447.0,67444.0,0.148269]
["bitfinex","BTCUSD",1721498561128,0.01449784,67447.0,67444.0,0.148269]
["bitfinex","BTCUSD",1721498561301,0.01449784,67447.0,67438.0,0.373168]
["bitfinex","BTCUSD",1721498561505,0.01449784,67447.0,67438.0,0.296568]
["bitfinex","BTCUSD",1721498561755,0.15971578,67446.0,67435.0,0.359378]
["bitfinex","BTCUSD",1721498561928,0.31409752,67446.0,67436.0,0.296576]
["bitfinex","BTCUSD",1721498562101,0.31409752,67446.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721498562311,0.07693164,67445.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721498562587,0.07693164,67445.0,67435.0,0.359378]
["bitfinex","BTCUSD",1721498562588,0.07693164,67445.0,67438.0,0.296568]
["bitfinex","BTCUSD",1721498562806,0.16583152,67446.0,67442.0,0.148274]
["bitfinex","BTCUSD",1721498563208,0.16583152,67446.0,67438.0,0.296568]
["bitfinex","BTCUSD",1721498563209,0.16883152,67446.0,67438.0,0.296568]
["bitfinex","BTCUSD",1721498563430,0.16883152,67446.0,67440.0,0.148279]
["bitfinex","BTCUSD",1721498563431,0.15738174,67446.0,67440.0,0.148279]
["bitfinex","BTCUSD",1721498563621,0.30264874,67446.0,67438.0,0.148282]
["bitfinex","BTCUSD",1721498564531,0.15438174,67446.0,67437.0,0.296572]
["bitfinex","BTCUSD",1721498564868,0.15438174,67446.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721498564869,0.30264774,67446.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721498565122,0.002,67445.0,67439.0,0.148281]
["bitfinex","BTCUSD",1721498565272,0.06156656,67444.0,67437.0,0.148285]
["bitfinex","BTCUSD",1721498565469,0.06156656,67444.0,67438.0,0.148283]
["bitfinex","BTCUSD",1721498565831,0.06752501,67443.0,67438.0,0.148283]
["bitfinex","BTCUSD",1721498566484,0.06752501,67443.0,67437.0,0.001]
["bitfinex","BTCUSD",1721498566485,0.06752501,67443.0,67437.0,0.149286]
["bitfinex","BTCUSD",1721498566652,0.148284,67438.0,67437.0,0.001]
["bitfinex","BTCUSD",1721498567058,0.148284,67438.0,67429.0,0.0617]
["bitfinex","BTCUSD",1721498567059,0.14829,67435.0,67429.0,0.0617]
["bitfinex","BTCUSD",1721498567280,0.40267174,67435.0,67421.0,0.0617]
["bitfinex","BTCUSD",1721498567408,0.69925274,67435.0,67424.0,0.148314]
["bitfinex","BTCUSD",1721498567608,0.69925274,67435.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721498567913,0.69925274,67435.0,67425.0,0.151106]
["bitfinex","BTCUSD",1721498568101,0.69925274,67435.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721498568281,0.69925274,67435.0,67423.0,0.148315]
["bitfinex","BTCUSD",1721498568490,0.99583374,67435.0,67424.0,0.002794]
["bitfinex","BTCUSD",1721498568881,0.69925274,67435.0,67424.0,0.002794]
["bitfinex","BTCUSD",1721498569100,0.69925274,67435.0,67422.0,0.296638]
["bitfinex","BTCUSD",1721498569101,0.84251647,67435.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721498569331,1.13909747,67435.0,67423.0,0.15111]
["bitfinex","BTCUSD",1721498569443,1.13909747,67435.0,67424.0,0.002794]
["bitfinex","BTCUSD",1721498569644,1.13909747,67435.0,67422.0,0.151112]
["bitfinex","BTCUSD",1721498569851,1.13909747,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498569852,1.15009747,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498570055,1.22899747,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498570317,1.52557847,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498570738,1.54857847,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498570930,1.59887847,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498571471,2.15175947,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498571877,2.10175947,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498572323,1.80517847,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498572500,1.81417847,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498573860,1.80517847,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498574463,1.81517847,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498574666,0.70925274,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498575252,0.26438174,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498575514,0.16438174,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498575742,0.31267174,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498575976,0.60925274,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498576219,0.70075044,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498576426,0.69075044,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498576600,0.99333144,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498576999,1.09333144,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498577311,0.79675044,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498578124,1.09333144,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498579338,1.53011244,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498579883,1.60311244,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498580366,1.55311244,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498580733,1.43861474,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498582922,0.40867174,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498583386,0.70525274,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498584364,0.26038174,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498584611,0.48011034,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498584855,0.26038174,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498585078,0.106,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498585360,0.006,67435.0,67434.0,0.149217]
["bitfinex","BTCUSD",1721498585578,0.006,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498585805,0.02234293,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498586294,0.02234293,67435.0,67434.0,0.003718]
["bitfinex","BTCUSD",1721498587304,0.006,67435.0,67434.0,0.448597]
["bitfinex","BTCUSD",1721498587521,0.006,67435.0,67434.0,0.742389]
["bitfinex","BTCUSD",1721498587749,0.006,67435.0,67434.0,0.521403]
["bitfinex","BTCUSD",1721498588516,0.1,67441.0,67436.0,0.148288]
["bitfinex","BTCUSD",1721498588762,0.30365895,67441.0,67434.0,0.224816]
["bitfinex","BTCUSD",1721498589012,0.30365895,67441.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721498589503,0.1,67441.0,67435.0,0.151083]
["bitfinex","BTCUSD",1721498589752,0.25727255,67442.0,67435.0,0.148289]
["bitfinex","BTCUSD",1721498590276,0.20365895,67441.0,67435.0,0.148289]
["bitfinex","BTCUSD",1721498590498,0.14828,67440.0,67435.0,0.001]
["bitfinex","BTCUSD",1721498590737,0.06538095,67441.0,67435.0,0.003794]
["bitfinex","BTCUSD",1721498590968,0.0165381,67440.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721498591197,0.05538095,67441.0,67435.0,0.152084]
["bitfinex","BTCUSD",1721498591464,0.15538095,67441.0,67435.0,0.14829]
["bitfinex","BTCUSD",1721498591961,0.008,67440.0,67439.0,0.444846]
["bitfinex","BTCUSD",1721498593145,0.1092324,67446.0,67440.0,0.148278]
["bitfinex","BTCUSD",1721498593880,0.01,67441.0,67440.0,0.148278]
["bitfinex","BTCUSD",1721498594360,0.1092324,67446.0,67440.0,0.148278]
["bitfinex","BTCUSD",1721498594610,0.1092324,67446.0,67440.0,0.149278]
["bitfinex","BTCUSD",1721498594611,0.05581024,67445.0,67440.0,0.149278]
["bitfinex","BTCUSD",1721498594838,0.05581024,67445.0,67440.0,0.148278]
["bitfinex","BTCUSD",1721498595066,0.005,67441.0,67440.0,0.148278]
["bitfinex","BTCUSD",1721498595522,0.05581024,67445.0,67440.0,0.148278]
["bitfinex","BTCUSD",1721498595747,0.03173956,67444.0,67440.0,0.148278]
["bitfinex","BTCUSD",1721498596298,0.03173956,67444.0,67440.0,0.149278]
["bitfinex","BTCUSD",1721498597727,0.1861213,67444.0,67440.0,0.001]
["bitfinex","BTCUSD",1721498597944,0.741387,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721498598196,0.741387,67441.0,67430.0,0.4734]
["bitfinex","BTCUSD",1721498598197,0.14829,67435.0,67430.0,0.4734]
["bitfinex","BTCUSD",1721498598454,0.59925274,67435.0,67430.0,0.4734]
["bitfinex","BTCUSD",1721498598695,0.69925274,67435.0,67430.0,0.4734]
["bitfinex","BTCUSD",1721498599478,0.99583374,67435.0,67430.0,0.4734]
["bitfinex","BTCUSD",1721498599680,1.12507431,67435.0,67434.0,0.002924]
["bitfinex","BTCUSD",1721498600294,0.82849331,67435.0,67434.0,0.008924]
["bitfinex","BTCUSD",1721498600899,0.82849331,67435.0,67434.0,0.002924]
["bitfinex","BTCUSD",1721498601220,0.82849331,67435.0,67434.0,0.000924]
["bitfinex","BTCUSD",1721498601647,0.83549331,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498603325,0.107,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498603590,0.007,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498604017,0.007,67435.0,67434.0,0.062424]
["bitfinex","BTCUSD",1721498604235,0.007,67435.0,67434.0,0.290917]
["bitfinex","BTCUSD",1721498604445,0.007,67435.0,67434.0,0.142624]
["bitfinex","BTCUSD",1721498604653,0.007,67435.0,67434.0,0.26574573]
["bitfinex","BTCUSD",1721498605062,0.007,67435.0,67434.0,1.22271073]
["bitfinex","BTCUSD",1721498605483,0.007,67435.0,67434.0,1.099589]
["bitfinex","BTCUSD",1721498605684,0.007,67435.0,67434.0,1.22270806]
["bitfinex","BTCUSD",1721498606553,0.007,67435.0,67434.0,0.26574306]
["bitfinex","BTCUSD",1721498606765,0.02342341,67435.0,67434.0,0.26574306]
["bitfinex","BTCUSD",1721498607407,0.62267615,67435.0,67434.0,0.12504306]
["bitfinex","BTCUSD",1721498607614,0.17171341,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498608707,0.46829441,67435.0,67434.0,0.001924]
["bitfinex","BTCUSD",1721498619120,0.46829441,67435.0,67434.0,0.12505359]
["bitfinex","BTCUSD",1721498619788,0.46829441,67435.0,67434.0,0.12005359]
["bitfinex","BTCUSD",1721498622313,0.76487541,67435.0,67434.0,0.12005359]
["bitfinex","BTCUSD",1721498622751,0.148301,67431.0,67429.0,0.0789]
["bitfinex","BTCUSD",1721498623390,0.29659,67433.0,67429.0,0.0789]
["bitfinex","BTCUSD",1721498623603,0.148298,67432.0,67429.0,0.0789]
["bitfinex","BTCUSD",1721498623822,0.29659,67433.0,67429.0,0.0789]
["bitfinex","BTCUSD",1721498624058,0.148301,67431.0,67429.0,0.0789]
["bitfinex","BTCUSD",1721498624672,0.150301,67431.0,67429.0,0.0789]
["bitfinex","BTCUSD",1721498625320,0.150301,67431.0,67427.0,0.0625]
["bitfinex","BTCUSD",1721498625525,0.148301,67430.0,67427.0,0.0625]
["bitfinex","BTCUSD",1721498625757,0.1,67429.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721498626191,0.148313,67425.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721498626649,0.148313,67425.0,67422.0,0.4734]
["bitfinex","BTCUSD",1721498627516,0.148313,67425.0,67423.0,0.008]
["bitfinex","BTCUSD",1721498627723,0.148313,67425.0,67424.0,0.12314112]
["bitfinex","BTCUSD",1721498628969,0.148313,67425.0,67424.0,0.12814112]
["bitfinex","BTCUSD",1721498629174,0.2324667,67425.0,67424.0,0.12814112]
["bitfinex","BTCUSD",1721498630027,0.2324667,67425.0,67424.0,0.13614112]
["bitfinex","BTCUSD",1721498630426,0.2324667,67425.0,67424.0,0.13614128]
["bitfinex","BTCUSD",1721498630641,0.444938,67425.0,67424.0,0.13614128]
["bitfinex","BTCUSD",1721498630849,0.444938,67425.0,67424.0,0.13614382]
["bitfinex","BTCUSD",1721498633628,0.444938,67425.0,67424.0,0.13614579]
["bitfinex","BTCUSD",1721498633629,0.44448896,67425.0,67424.0,0.13614579]
["bitfinex","BTCUSD",1721498636668,0.44448896,67425.0,67424.0,0.13614431]
["bitfinex","BTCUSD",1721498638116,0.44448896,67425.0,67424.0,0.13614471]
["bitfinex","BTCUSD",1721498640036,0.44448896,67425.0,67424.0,0.13614481]
["bitfinex","BTCUSD",1721498642394,0.44448896,67425.0,67424.0,0.1361426]
["bitfinex","BTCUSD",1721498642823,0.44448896,67425.0,67424.0,0.13614259]
["bitfinex","BTCUSD",1721498643579,0.14786396,67425.0,67424.0,0.13614259]
["bitfinex","BTCUSD",1721498645391,0.14786396,67425.0,67424.0,0.13614215]
["bitfinex","BTCUSD",1721498647259,0.44448896,67425.0,67424.0,0.13614215]
["bitfinex","BTCUSD",1721498647907,1.89837697,67425.0,67424.0,0.013]
["bitfinex","BTCUSD",1721498648114,1.89837697,67425.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721498648115,0.88363801,67425.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721498648327,0.88363801,67425.0,67406.0,0.4734]
["bitfinex","BTCUSD",1721498648328,0.148352,67407.0,67406.0,0.4734]
["bitfinex","BTCUSD",1721498648544,0.148352,67407.0,67397.0,0.3118871]
["bitfinex","BTCUSD",1721498648545,0.296717,67405.0,67399.0,0.0659]
["bitfinex","BTCUSD",1721498648772,0.148362,67403.0,67400.0,0.12318262]
["bitfinex","BTCUSD",1721498648979,0.148362,67403.0,67401.0,0.12318262]
["bitfinex","BTCUSD",1721498649207,0.148362,67403.0,67402.0,0.12318262]
["bitfinex","BTCUSD",1721498649422,0.18399858,67403.0,67402.0,0.12318262]
["bitfinex","BTCUSD",1721498650743,0.029667,67414.0,67402.0,0.12318262]
["bitfinex","BTCUSD",1721498650977,0.029667,67414.0,67403.0,0.5740244]
["bitfinex","BTCUSD",1721498651181,0.029667,67414.0,67404.0,0.12318262]
["bitfinex","BTCUSD",1721498651182,0.148344,67411.0,67404.0,0.12318262]
["bitfinex","BTCUSD",1721498651395,0.148346,67410.0,67405.0,0.12613874]
["bitfinex","BTCUSD",1721498651606,0.148346,67410.0,67406.0,0.12317193]
["bitfinex","BTCUSD",1721498651822,0.296684,67412.0,67407.0,0.12317193]
["bitfinex","BTCUSD",1721498651823,0.148344,67411.0,67407.0,0.12317193]
["bitfinex","BTCUSD",1721498652022,0.2354805,67411.0,67408.0,0.12317193]
["bitfinex","BTCUSD",1721498652228,0.148346,67410.0,67409.0,0.12317193]
["bitfinex","BTCUSD",1721498652874,0.151346,67410.0,67409.0,0.12317193]
["bitfinex","BTCUSD",1721498653084,0.003,67410.0,67409.0,0.12317193]
["bitfinex","BTCUSD",1721498653724,0.151345,67410.0,67409.0,0.12417193]
["bitfinex","BTCUSD",1721498654152,0.2328149,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498654578,0.2358149,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498654796,1.22657864,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498655215,1.52326964,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498655425,1.22657864,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498656476,1.16217864,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498657126,0.99910874,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498657401,0.003,67410.0,67409.0,0.215248]
["bitfinex","BTCUSD",1721498657628,0.003,67410.0,67409.0,1.38494378]
["bitfinex","BTCUSD",1721498657849,0.003,67410.0,67409.0,1.38197741]
["bitfinex","BTCUSD",1721498658280,0.003,67410.0,67409.0,1.59747741]
["bitfinex","BTCUSD",1721498658703,0.00914289,67423.0,67414.0,0.148335]
["bitfinex","BTCUSD",1721498658704,0.148322,67421.0,67414.0,0.148335]
["bitfinex","BTCUSD",1721498658917,0.446036,67410.0,67409.0,0.012]
["bitfinex","BTCUSD",1721498659130,0.1949486,67410.0,67409.0,0.013]
["bitfinex","BTCUSD",1721498659570,0.1949486,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721498659571,0.9303306,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721498659777,0.9303306,67410.0,67409.0,0.014924]
["bitfinex","BTCUSD",1721498659778,0.886727,67410.0,67409.0,0.014924]
["bitfinex","BTCUSD",1721498660210,0.986727,67410.0,67409.0,0.014924]
["bitfinex","BTCUSD",1721498660438,1.0486681,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721498660648,1.0486681,67410.0,67409.0,0.010924]
["bitfinex","BTCUSD",1721498660649,1.0506681,67410.0,67409.0,0.010924]
["bitfinex","BTCUSD",1721498660857,0.7539771,67410.0,67409.0,0.009924]
["bitfinex","BTCUSD",1721498661286,0.552036,67410.0,67409.0,0.009924]
["bitfinex","BTCUSD",1721498661498,0.107,67410.0,67409.0,0.009924]
["bitfinex","BTCUSD",1721498661719,0.007,67410.0,67409.0,0.009924]
["bitfinex","BTCUSD",1721498661917,0.007,67410.0,67409.0,0.71223596]
["bitfinex","BTCUSD",1721498661918,0.006,67410.0,67409.0,0.71223596]
["bitfinex","BTCUSD",1721498662120,0.006,67410.0,67409.0,0.91239092]
["bitfinex","BTCUSD",1721498662313,0.007,67410.0,67409.0,0.91239092]
["bitfinex","BTCUSD",1721498662673,0.007,67410.0,67409.0,0.61569492]
["bitfinex","BTCUSD",1721498662880,0.007,67410.0,67409.0,0.32424692]
["bitfinex","BTCUSD",1721498663066,0.007,67410.0,67409.0,0.47259492]
["bitfinex","BTCUSD",1721498663271,0.007,67410.0,67409.0,0.91239092]
["bitfinex","BTCUSD",1721498663648,0.007,67410.0,67409.0,1.20907739]
["bitfinex","BTCUSD",1721498663825,0.007,67410.0,67409.0,1.20907908]
["bitfinex","BTCUSD",1721498664293,0.007,67410.0,67409.0,0.32423908]
["bitfinex","BTCUSD",1721498664498,0.001,67410.0,67409.0,0.32423908]
["bitfinex","BTCUSD",1721498664825,0.001,67410.0,67409.0,0.32523908]
["bitfinex","BTCUSD",1721498665060,0.001,67410.0,67409.0,0.32423908]
["bitfinex","BTCUSD",1721498665268,0.001,67410.0,67409.0,0.47258708]
["bitfinex","BTCUSD",1721498665477,0.004,67410.0,67409.0,0.47258708]
["bitfinex","BTCUSD",1721498665881,0.004,67410.0,67409.0,0.47758708]
["bitfinex","BTCUSD",1721498666316,0.004,67410.0,67409.0,0.47258708]
["bitfinex","BTCUSD",1721498666846,0.15745644,67415.0,67409.0,0.47559398]
["bitfinex","BTCUSD",1721498666966,0.15745644,67415.0,67410.0,0.12316702]
["bitfinex","BTCUSD",1721498667168,0.23894418,67415.0,67411.0,0.12596102]
["bitfinex","BTCUSD",1721498667400,0.15745644,67415.0,67409.0,0.35242696]
["bitfinex","BTCUSD",1721498667601,0.248322,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721498667834,0.00084,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1721498668087,0.00084,67425.0,67424.0,0.12314343]
["bitfinex","BTCUSD",1721498668307,0.00084,67425.0,67422.0,0.148317]
["bitfinex","BTCUSD",1721498668525,0.00084,67425.0,67423.0,0.12314373]
["bitfinex","BTCUSD",1721498668753,0.00084,67425.0,67423.0,0.148316]
["bitfinex","BTCUSD",1721498669338,0.00084,67425.0,67424.0,0.002794]
["bitfinex","BTCUSD",1721498670003,0.00084,67425.0,67424.0,0.12314373]
["bitfinex","BTCUSD",1721498670210,0.02666448,67425.0,67424.0,0.12314373]
["bitfinex","BTCUSD",1721498670345,0.02666448,67425.0,67423.0,0.003]
["bitfinex","BTCUSD",1721498670346,0.29663,67424.0,67423.0,0.003]
["bitfinex","BTCUSD",1721498670556,0.29663,67424.0,67417.0,0.211729]
["bitfinex","BTCUSD",1721498670557,0.148317,67423.0,67417.0,0.211729]
["bitfinex","BTCUSD",1721498670758,0.148317,67423.0,67418.0,0.12594415]
["bitfinex","BTCUSD",1721498670937,0.148317,67423.0,67419.0,0.12315015]
["bitfinex","BTCUSD",1721498671148,0.148317,67423.0,67417.0,0.211729]
["bitfinex","BTCUSD",1721498671350,0.148317,67423.0,67418.0,0.12594673]
["bitfinex","BTCUSD",1721498671559,0.15622174,67425.0,67418.0,0.12594673]
["bitfinex","BTCUSD",1721498671560,0.44497,67420.0,67419.0,0.12315273]
["bitfinex","BTCUSD",1721498671773,0.44497,67420.0,67412.0,0.4734]
["bitfinex","BTCUSD",1721498671774,0.148332,67417.0,67412.0,0.4734]
["bitfinex","BTCUSD",1721498671970,0.148332,67417.0,67413.0,0.12315811]
["bitfinex","BTCUSD",1721498672199,0.0885726,67416.0,67414.0,0.12595211]
["bitfinex","BTCUSD",1721498672441,0.0885726,67416.0,67412.0,0.4734]
["bitfinex","BTCUSD",1721498672442,0.0885726,67416.0,67415.0,0.12315811]
["bitfinex","BTCUSD",1721498672610,0.2369046,67416.0,67415.0,0.12315811]
["bitfinex","BTCUSD",1721498672808,0.0885726,67416.0,67415.0,0.12315868]
["bitfinex","BTCUSD",1721498673005,0.148329,67418.0,67415.0,0.12315868]
["bitfinex","BTCUSD",1721498673207,0.296657,67418.0,67412.0,0.4734]
["bitfinex","BTCUSD",1721498673409,0.296657,67418.0,67413.0,0.12595263]
["bitfinex","BTCUSD",1721498673410,0.148333,67416.0,67413.0,0.12595263]
["bitfinex","BTCUSD",1721498673615,0.148333,67416.0,67414.0,0.12315863]
["bitfinex","BTCUSD",1721498673867,0.148333,67416.0,67415.0,0.12315863]
["bitfinex","BTCUSD",1721498674197,0.29710844,67416.0,67415.0,0.12915863]
["bitfinex","BTCUSD",1721498675533,0.29710844,67416.0,67415.0,0.12315863]
["bitfinex","BTCUSD",1721498675944,0.59377344,67416.0,67415.0,0.12315893]
["bitfinex","BTCUSD",1721498676362,0.29710844,67416.0,67415.0,0.12415893]
["bitfinex","BTCUSD",1721498676587,0.30550233,67420.0,67415.0,0.12415893]
["bitfinex","BTCUSD",1721498676588,0.00885333,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1721498676824,0.00885333,67420.0,67419.0,0.27148493]
["bitfinex","BTCUSD",1721498677027,0.1,67430.0,67419.0,0.41981093]
["bitfinex","BTCUSD",1721498677028,0.1,67428.0,67419.0,0.41981093]
["bitfinex","BTCUSD",1721498677235,0.148293,67434.0,67424.0,0.444945]
["bitfinex","BTCUSD",1721498677443,0.148293,67434.0,67424.0,0.63150393]
["bitfinex","BTCUSD",1721498677444,0.00999351,67425.0,67424.0,0.63150393]
["bitfinex","BTCUSD",1721498677662,0.00084,67425.0,67424.0,0.18655893]
["bitfinex","BTCUSD",1721498677906,0.00084,67425.0,67424.0,0.12315893]
["bitfinex","BTCUSD",1721498678346,0.0157549,67425.0,67424.0,0.12315893]
["bitfinex","BTCUSD",1721498678793,0.0157549,67425.0,67422.0,0.148318]
["bitfinex","BTCUSD",1721498679004,0.0157549,67425.0,67423.0,0.12593976]
["bitfinex","BTCUSD",1721498679243,0.0157549,67425.0,67424.0,0.12314594]
["bitfinex","BTCUSD",1721498679447,0.0157549,67425.0,67424.0,0.12314563]
["bitfinex","BTCUSD",1721498679857,0.0237549,67425.0,67424.0,0.12314563]
["bitfinex","BTCUSD",1721498680128,0.0157549,67425.0,67424.0,0.12314563]
["bitfinex","BTCUSD",1721498680347,0.00484,67425.0,67424.0,0.12314563]
["bitfinex","BTCUSD",1721498680571,0.00484,67425.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721498680572,0.148319,67423.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721498680762,0.0702684,67422.0,67418.0,0.123149]
["bitfinex","BTCUSD",1721498680966,0.0702684,67422.0,67419.0,0.125943]
["bitfinex","BTCUSD",1721498681175,0.21481624,67421.0,67420.0,0.123149]
["bitfinex","BTCUSD",1721498681378,0.21481624,67421.0,67403.0,0.4734]
["bitfinex","BTCUSD",1721498681379,0.22087698,67421.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498681491,0.22087698,67421.0,67410.0,0.12595691]
["bitfinex","BTCUSD",1721498681492,0.148339,67413.0,67410.0,0.12595691]
["bitfinex","BTCUSD",1721498681694,0.445007,67415.0,67411.0,0.12316291]
["bitfinex","BTCUSD",1721498681896,0.1780051,67414.0,67412.0,0.12595758]
["bitfinex","BTCUSD",1721498682097,0.1780051,67414.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498682098,0.148345,67410.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498682307,0.148345,67410.0,67409.0,0.32424102]
["bitfinex","BTCUSD",1721498682741,0.445036,67410.0,67409.0,0.32424102]
["bitfinex","BTCUSD",1721498683012,0.99610874,67410.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498683193,1.06281581,67410.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498683525,1.36250681,67410.0,67409.0,0.20207896]
["bitfinex","BTCUSD",1721498683958,1.35950681,67410.0,67409.0,0.20207896]
["bitfinex","BTCUSD",1721498684364,1.36150681,67410.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498684578,1.36550681,67410.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498684812,1.71219781,67410.0,67409.0,0.20107896]
["bitfinex","BTCUSD",1721498685037,1.71219781,67410.0,67409.0,0.08450816]
["bitfinex","BTCUSD",1721498685038,1.83924369,67410.0,67409.0,0.08450816]
["bitfinex","BTCUSD",1721498685276,2.01526529,67410.0,67409.0,0.08450816]
["bitfinex","BTCUSD",1721498685486,2.01526529,67410.0,67409.0,0.00208665]
["bitfinex","BTCUSD",1721498685487,1.97675566,67410.0,67409.0,0.00208665]
["bitfinex","BTCUSD",1721498685699,1.97675566,67410.0,67398.0,0.002884]
["bitfinex","BTCUSD",1721498685700,1.10049,67399.0,67398.0,0.002884]
["bitfinex","BTCUSD",1721498685905,1.33787174,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498686117,1.43787174,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498686327,1.46087174,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498686532,1.57154782,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721498687184,0.94816,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1721498687392,0.94816,67398.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498687393,0.296784,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498687598,1.19312574,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498687846,1.29312574,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498689326,1.30312574,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498689745,1.30912574,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498689967,0.41877374,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498690177,0.71555774,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498690619,0.78226481,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498691722,1.37583281,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498691930,1.07904881,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498692346,0.78226481,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498693288,1.07904881,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498693783,1.24364881,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498693988,1.54043281,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498695415,1.54953856,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498698238,1.25275456,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498698641,1.54953856,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498698853,0.72466349,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498699062,0.12510575,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498699268,0.02510575,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498699888,0.12510575,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498700848,0.57028175,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498701075,0.36020333,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498701605,0.02510575,67389.0,67388.0,0.530189]
["bitfinex","BTCUSD",1721498701837,0.02510575,67389.0,67388.0,0.826977]
["bitfinex","BTCUSD",1721498702263,0.016,67389.0,67388.0,0.826977]
["bitfinex","BTCUSD",1721498702469,0.006,67389.0,67388.0,1.123765]
["bitfinex","BTCUSD",1721498702680,0.0090307,67391.0,67390.0,0.741947]
["bitfinex","BTCUSD",1721498702889,0.14835,67408.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721498703417,0.14835,67408.0,67391.0,0.0661]
["bitfinex","BTCUSD",1721498703418,0.148347,67410.0,67403.0,0.14836]
["bitfinex","BTCUSD",1721498703687,0.296713,67405.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721498703907,0.296713,67405.0,67397.0,0.148373]
["bitfinex","BTCUSD",1721498703908,0.45109474,67405.0,67397.0,0.148373]
["bitfinex","BTCUSD",1721498704124,0.148366,67401.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721498704366,0.148366,67401.0,67393.0,0.296765]
["bitfinex","BTCUSD",1721498704367,0.14837,67399.0,67396.0,0.002794]
["bitfinex","BTCUSD",1721498704585,0.148374,67397.0,67394.0,0.002794]
["bitfinex","BTCUSD",1721498704790,0.148373,67398.0,67393.0,0.002794]
["bitfinex","BTCUSD",1721498704993,0.0741844,67396.0,67393.0,0.002794]
["bitfinex","BTCUSD",1721498705205,0.0741844,67396.0,67393.0,0.151177]
["bitfinex","BTCUSD",1721498705426,0.148388,67391.0,67389.0,0.0758]
["bitfinex","BTCUSD",1721498705649,0.1,67398.0,67389.0,0.0758]
["bitfinex","BTCUSD",1721498705650,0.0148388,67390.0,67389.0,0.0758]
["bitfinex","BTCUSD",1721498705852,0.296767,67393.0,67390.0,0.002794]
["bitfinex","BTCUSD",1721498706064,0.148386,67392.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721498706269,0.148386,67392.0,67387.0,0.15119]
["bitfinex","BTCUSD",1721498706270,0.22317617,67392.0,67387.0,0.15119]
["bitfinex","BTCUSD",1721498706505,0.07479017,67392.0,67389.0,0.002794]
["bitfinex","BTCUSD",1721498706711,0.22317617,67392.0,67386.0,0.151191]
["bitfinex","BTCUSD",1721498706936,0.05199292,67391.0,67389.0,0.002]
["bitfinex","BTCUSD",1721498707141,0.148387,67392.0,67390.0,0.004]
["bitfinex","BTCUSD",1721498707564,0.296775,67391.0,67389.0,0.002]
["bitfinex","BTCUSD",1721498707774,0.148389,67390.0,67389.0,0.006]
["bitfinex","BTCUSD",1721498708206,0.148389,67390.0,67389.0,0.004]
["bitfinex","BTCUSD",1721498708420,0.21730577,67390.0,67389.0,0.004]
["bitfinex","BTCUSD",1721498708625,0.51408477,67390.0,67389.0,0.004]
["bitfinex","BTCUSD",1721498708838,0.81086377,67390.0,67389.0,0.004]
["bitfinex","BTCUSD",1721498709041,0.81886377,67390.0,67389.0,0.004]
["bitfinex","BTCUSD",1721498709246,0.445176,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498709450,0.56570207,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498709683,1.41365181,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498711155,1.41665181,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498711788,1.42365181,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498712411,1.43065181,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498712618,1.43465181,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721498713661,1.038803,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498713869,1.19318474,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498714083,1.29318474,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498714288,1.31618474,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498714936,1.32118474,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498715138,1.41859331,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498715528,1.00138374,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498715733,1.00138374,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498715940,1.00538374,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498716584,1.02838374,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498716796,1.32518474,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498716999,1.47953431,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498720115,1.77633531,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498720320,1.76264699,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498720722,2.05944799,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498720929,1.71264699,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498721135,1.62463431,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498721338,1.00038374,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498721744,1.30718474,67385.0,67384.0,0.009207]
["bitfinex","BTCUSD",1721498721951,1.53828474,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498722154,1.70663431,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498722320,1.79493573,67385.0,67384.0,0.010207]
["bitfinex","BTCUSD",1721498722521,0.445294,67371.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721498722735,0.59967574,67371.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721498723079,0.148434,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498725101,0.003,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498725354,0.151434,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498725766,0.158434,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498725974,0.22201907,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498726181,0.21501907,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498726602,0.22201907,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498726813,0.158434,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498727233,0.455302,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498728071,0.460302,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498728481,0.465302,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498728690,0.455302,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498728891,0.465302,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498729505,0.168434,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498729917,0.465302,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498731765,0.98440082,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498732956,1.13878256,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498734710,1.43565056,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498735534,1.45865056,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498735735,1.43865056,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498735908,1.43865056,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498735909,1.45165056,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498736147,1.46565056,67370.0,67369.0,0.010218]
["bitfinex","BTCUSD",1721498737201,1.45265056,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498737411,1.43865056,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498737623,1.58375056,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498737828,1.59775056,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498738043,1.68402304,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498738462,1.99489104,67370.0,67369.0,0.009218]
["bitfinex","BTCUSD",1721498738668,1.99489104,67370.0,67352.0,0.10044638]
["bitfinex","BTCUSD",1721498738874,0.74229,67359.0,67358.0,0.44732141]
["bitfinex","BTCUSD",1721498739083,0.89667174,67359.0,67358.0,0.44732141]
["bitfinex","BTCUSD",1721498740042,0.90767174,67359.0,67358.0,0.44732141]
["bitfinex","BTCUSD",1721498740445,0.148466,67356.0,67352.0,0.02327159]
["bitfinex","BTCUSD",1721498740644,0.27483891,67358.0,67352.0,0.02327159]
["bitfinex","BTCUSD",1721498740932,0.148466,67356.0,67352.0,0.02327159]
["bitfinex","BTCUSD",1721498741314,0.148464,67356.0,67352.0,0.02327159]
["bitfinex","BTCUSD",1721498741690,0.148467,67355.0,67352.0,0.02327159]
["bitfinex","BTCUSD",1721498742064,0.148467,67355.0,67347.0,0.087601]
["bitfinex","BTCUSD",1721498742065,0.445401,67355.0,67349.0,0.002794]
["bitfinex","BTCUSD",1721498742270,0.148467,67355.0,67349.0,0.002794]
["bitfinex","BTCUSD",1721498742742,0.445401,67355.0,67349.0,0.002794]
["bitfinex","BTCUSD",1721498742949,0.453401,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498743142,0.55850673,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498743926,0.56250673,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498748660,0.457401,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498749448,0.160467,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498750021,0.457401,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498752845,0.557401,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498753301,0.854335,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498753514,1.44049366,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498753730,1.57849366,67355.0,67354.0,0.010207]
["bitfinex","BTCUSD",1721498754355,2.15592766,67355.0,67354.0,0.00148824]
["bitfinex","BTCUSD",1721498754561,0.742412,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498754772,0.89679374,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498754974,0.99679374,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498757636,1.01079374,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498757767,1.02479374,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498757965,1.15696761,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498759152,1.45393261,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498759277,1.15696761,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498759474,1.16592558,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498761061,1.32642558,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498761253,1.62339058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498761672,1.15192558,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498761866,0.85496058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498762039,1.15192558,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498762590,1.43489058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498762773,1.45789058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498762906,1.47189058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498763328,1.48589058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498763735,1.47189058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498763939,1.48589058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498764372,1.47189058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498764576,1.49989058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498765191,1.48589058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498765410,1.45789058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498765639,1.59539058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498766036,1.60939058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498766613,1.62339058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498767043,1.60939058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498767800,1.62339058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498769284,1.26432558,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498769900,1.53829058,67348.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721498771842,0.742477,67342.0,67341.0,0.009207]
["bitfinex","BTCUSD",1721498771975,1.29384974,67342.0,67341.0,0.009207]
["bitfinex","BTCUSD",1721498772177,0.99685874,67342.0,67341.0,0.009207]
["bitfinex","BTCUSD",1721498773452,1.00785874,67342.0,67341.0,0.009207]
["bitfinex","BTCUSD",1721498773863,1.02185874,67342.0,67341.0,0.009207]
["bitfinex","BTCUSD",1721498774051,0.72486774,67342.0,67341.0,0.009207]
["bitfinex","BTCUSD",1721498774299,0.125,67342.0,67341.0,0.222704]
["bitfinex","BTCUSD",1721498774502,0.025,67342.0,67341.0,0.896494]
["bitfinex","BTCUSD",1721498774791,0.025,67342.0,67341.0,1.193489]
["bitfinex","BTCUSD",1721498775046,0.025,67342.0,67341.0,0.594499]
["bitfinex","BTCUSD",1721498775247,0.025,67342.0,67341.0,0.297504]
["bitfinex","BTCUSD",1721498775452,0.011,67342.0,67341.0,0.297504]
["bitfinex","BTCUSD",1721498776029,0.15744197,67348.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721498776236,0.0454389,67347.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498776578,0.0454389,67347.0,67345.0,0.065]
["bitfinex","BTCUSD",1721498777449,0.0454389,67347.0,67346.0,0.0774]
["bitfinex","BTCUSD",1721498777624,0.0564389,67347.0,67346.0,0.0774]
["bitfinex","BTCUSD",1721498777823,0.0454389,67347.0,67346.0,0.0774]
["bitfinex","BTCUSD",1721498778341,0.0594389,67347.0,67346.0,0.0774]
["bitfinex","BTCUSD",1721498778850,0.00895797,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721498779060,0.00895797,67348.0,67347.0,0.885822]
["bitfinex","BTCUSD",1721498779275,0.1,67349.0,67348.0,0.511447]
["bitfinex","BTCUSD",1721498779461,0.11,67349.0,67348.0,0.597947]
["bitfinex","BTCUSD",1721498779680,0.11910957,67349.0,67348.0,0.597947]
["bitfinex","BTCUSD",1721498779991,0.11910957,67349.0,67348.0,0.511447]
["bitfinex","BTCUSD",1721498780199,0.148456,67360.0,67355.0,0.0621]
["bitfinex","BTCUSD",1721498780402,0.40283974,67359.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721498780658,0.06997477,67358.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721498780832,0.15438174,67357.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721498781034,0.296908,67361.0,67356.0,0.381321]
["bitfinex","BTCUSD",1721498781035,0.00910235,67361.0,67356.0,0.381321]
["bitfinex","BTCUSD",1721498781269,0.148447,67364.0,67358.0,0.148459]
["bitfinex","BTCUSD",1721498781478,0.15438174,67363.0,67359.0,0.002794]
["bitfinex","BTCUSD",1721498781672,0.148456,67360.0,67359.0,0.002794]
["bitfinex","BTCUSD",1721498781890,0.36281191,67360.0,67355.0,0.0621]
["bitfinex","BTCUSD",1721498782304,0.36281191,67360.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721498782305,0.15438174,67359.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721498782506,0.15438174,67359.0,67352.0,0.0816]
["bitfinex","BTCUSD",1721498782507,0.14847,67354.0,67352.0,0.0816]
["bitfinex","BTCUSD",1721498782725,0.14847,67354.0,67353.0,0.002794]
["bitfinex","BTCUSD",1721498782934,0.34804559,67358.0,67353.0,0.002794]
["bitfinex","BTCUSD",1721498782935,0.148466,67356.0,67353.0,0.002794]
["bitfinex","BTCUSD",1721498783156,0.51640607,67355.0,67353.0,0.002794]
["bitfinex","BTCUSD",1721498783359,0.296942,67353.0,67351.0,0.0621]
["bitfinex","BTCUSD",1721498783550,0.296942,67353.0,67343.0,0.148491]
["bitfinex","BTCUSD",1721498783551,0.296952,67351.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498783752,0.14848,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498785194,0.30285974,67350.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498785616,0.009,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498786030,0.30285974,67350.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498786407,0.07598027,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498786820,0.006,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498787026,0.16438174,67350.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498787400,0.17138174,67350.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498787634,0.16138174,67350.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498788043,0.009,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498788460,0.00084,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498788811,0.00584,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498789762,0.01484,67349.0,67348.0,0.0816]
["bitfinex","BTCUSD",1721498790681,0.08630407,67349.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721498790883,0.08630407,67349.0,67344.0,0.11983595]
["bitfinex","BTCUSD",1721498790884,0.148482,67348.0,67344.0,0.11983595]
["bitfinex","BTCUSD",1721498791088,0.08630407,67349.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721498791256,0.10598668,67348.0,67344.0,0.12028148]
["bitfinex","BTCUSD",1721498791460,0.10598668,67348.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498791670,0.10598668,67348.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721498791912,0.07206434,67347.0,67344.0,0.12028173]
["bitfinex","BTCUSD",1721498792113,0.07206434,67347.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498793385,0.07506434,67347.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498793638,0.003,67347.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498794289,0.009,67347.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498795690,0.148488,67346.0,67343.0,0.002794]
["bitfinex","BTCUSD",1721498795890,0.06188244,67345.0,67342.0,0.0621]
["bitfinex","BTCUSD",1721498796415,0.06188244,67345.0,67343.0,0.002794]
["bitfinex","BTCUSD",1721498796957,0.06188244,67345.0,67342.0,0.0621]
["bitfinex","BTCUSD",1721498797476,0.06288244,67345.0,67343.0,0.11757605]
["bitfinex","BTCUSD",1721498797681,0.05081774,67344.0,67342.0,0.0621]
["bitfinex","BTCUSD",1721498797887,0.05081774,67344.0,67343.0,0.11757605]
["bitfinex","BTCUSD",1721498799160,0.19930874,67344.0,67343.0,0.11757605]
["bitfinex","BTCUSD",1721498799355,0.05081774,67344.0,67343.0,0.11757605]
["bitfinex","BTCUSD",1721498800061,0.05081774,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1721498800283,0.05081774,67344.0,67343.0,0.12220381]
["bitfinex","BTCUSD",1721498800678,0.00084,67349.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498800679,0.14932,67349.0,67344.0,0.002794]
["bitfinex","BTCUSD",1721498800829,0.14932,67349.0,67345.0,0.20752639]
["bitfinex","BTCUSD",1721498801031,0.148482,67348.0,67346.0,0.12392039]
["bitfinex","BTCUSD",1721498801237,0.00084,67349.0,67348.0,0.445447]
["bitfinex","BTCUSD",1721498801436,0.00084,67349.0,67348.0,0.79899921]
["bitfinex","BTCUSD",1721498801651,0.00084,67349.0,67348.0,1.39292921]
["bitfinex","BTCUSD",1721498801873,0.00984,67349.0,67348.0,1.39292921]
["bitfinex","BTCUSD",1721498802300,0.00084,67349.0,67348.0,1.39292921]
["bitfinex","BTCUSD",1721498802500,0.00584,67349.0,67348.0,1.39292921]
["bitfinex","BTCUSD",1721498802842,0.00084,67349.0,67348.0,1.39392921]
["bitfinex","BTCUSD",1721498803037,0.00084,67349.0,67348.0,1.09896421]
["bitfinex","BTCUSD",1721498803241,0.00084,67349.0,67348.0,1.10148171]
["bitfinex","BTCUSD",1721498803473,0.00084,67349.0,67348.0,0.27266971]
["bitfinex","BTCUSD",1721498804422,0.00084,67349.0,67348.0,0.27166971]
["bitfinex","BTCUSD",1721498804892,0.00384,67349.0,67348.0,0.27166971]
["bitfinex","BTCUSD",1721498805297,0.00084,67349.0,67348.0,0.26966971]
["bitfinex","BTCUSD",1721498805725,0.00284,67349.0,67348.0,0.26966971]
["bitfinex","BTCUSD",1721498806373,0.00284,67349.0,67348.0,0.42015171]
["bitfinex","BTCUSD",1721498808395,0.00284,67349.0,67348.0,0.71711671]
["bitfinex","BTCUSD",1721498808553,0.00284,67349.0,67348.0,0.42015171]
["bitfinex","BTCUSD",1721498809408,0.00284,67349.0,67348.0,1.01408857]
["bitfinex","BTCUSD",1721498809631,0.00284,67349.0,67348.0,0.71712357]
["bitfinex","BTCUSD",1721498810409,0.00284,67349.0,67348.0,0.42015857]
["bitfinex","BTCUSD",1721498810617,0.0179709,67349.0,67348.0,0.42015857]
["bitfinex","BTCUSD",1721498811373,0.00284,67349.0,67348.0,0.71712357]
["bitfinex","BTCUSD",1721498812369,0.00284,67349.0,67348.0,0.593847]
["bitfinex","BTCUSD",1721498812576,0.00284,67349.0,67348.0,0.71712131]
["bitfinex","BTCUSD",1721498812978,0.00284,67349.0,67348.0,0.71712223]
["bitfinex","BTCUSD",1721498815695,0.00284,67349.0,67348.0,1.01408723]
["bitfinex","BTCUSD",1721498817989,0.00284,67349.0,67348.0,0.27375723]
["bitfinex","BTCUSD",1721498818695,0.00284,67349.0,67348.0,0.12527929]
["bitfinex","BTCUSD",1721498818933,0.0405588,67349.0,67348.0,0.12527929]
["bitfinex","BTCUSD",1721498820144,0.00284,67349.0,67348.0,0.12527929]
["bitfinex","BTCUSD",1721498821099,0.00284,67349.0,67348.0,0.12528024]
["bitfinex","BTCUSD",1721498821499,0.00284,67349.0,67348.0,0.12528013]
["bitfinex","BTCUSD",1721498822196,0.00284,67349.0,67348.0,0.27376213]
["bitfinex","BTCUSD",1721498822419,0.00284,67349.0,67348.0,0.12528013]
["bitfinex","BTCUSD",1721498823846,0.00284,67349.0,67348.0,0.27376213]
["bitfinex","BTCUSD",1721498824252,0.00284,67349.0,67348.0,0.273762]
["bitfinex","BTCUSD",1721498827439,0.00284,67349.0,67348.0,0.27376191]
["bitfinex","BTCUSD",1721498827951,0.0179713,67349.0,67348.0,0.27376191]
["bitfinex","BTCUSD",1721498828374,0.00284,67349.0,67348.0,0.27376191]
["bitfinex","BTCUSD",1721498828624,0.00284,67349.0,67348.0,0.12527991]
["bitfinex","BTCUSD",1721498829351,0.00284,67349.0,67348.0,0.12528001]
["bitfinex","BTCUSD",1721498830595,0.00284,67349.0,67348.0,0.002]
["bitfinex","BTCUSD",1721498830837,0.00284,67349.0,67348.0,0.12528001]
["bitfinex","BTCUSD",1721498833329,0.05210575,67349.0,67348.0,0.12528001]
["bitfinex","BTCUSD",1721498833821,0.05210575,67349.0,67348.0,0.12528038]
["bitfinex","BTCUSD",1721498834336,0.05210575,67349.0,67348.0,0.12528039]
["bitfinex","BTCUSD",1721498835372,0.20058575,67349.0,67348.0,0.12528039]
["bitfinex","BTCUSD",1721498835859,0.00284,67349.0,67348.0,0.27376239]
["bitfinex","BTCUSD",1721498836106,0.00284,67349.0,67348.0,1.01716173]
["bitfinex","BTCUSD",1721498836343,0.00284,67349.0,67348.0,1.54012368]
["bitfinex","BTCUSD",1721498836583,0.00284,67349.0,67348.0,1.48810882]
["bitfinex","BTCUSD",1721498836831,0.00284,67349.0,67348.0,1.64247154]
["bitfinex","BTCUSD",1721498837060,0.00084,67349.0,67348.0,1.64247154]
["bitfinex","BTCUSD",1721498837270,0.00084,67349.0,67348.0,2.67178611]
["bitfinex","BTCUSD",1721498837493,0.00084,67349.0,67348.0,3.2225163]
["bitfinex","BTCUSD",1721498837704,0.00184,67349.0,67348.0,3.2225163]
["bitfinex","BTCUSD",1721498837925,0.00184,67349.0,67348.0,3.33384504]
["bitfinex","BTCUSD",1721498838129,0.00184,67349.0,67348.0,3.2225163]
["bitfinex","BTCUSD",1721498838333,0.00184,67349.0,67348.0,3.31149955]
["bitfinex","BTCUSD",1721498838771,0.00184,67349.0,67348.0,3.30849955]
["bitfinex","BTCUSD",1721498839190,0.00084,67349.0,67348.0,3.37386587]
["bitfinex","BTCUSD",1721498839397,0.00084,67349.0,67348.0,3.46284912]
["bitfinex","BTCUSD",1721498839661,0.00184,67349.0,67348.0,3.46684912]
["bitfinex","BTCUSD",1721498839859,0.00184,67349.0,67348.0,3.38126698]
["bitfinex","BTCUSD",1721498840272,0.00284,67349.0,67348.0,3.69308743]
["bitfinex","BTCUSD",1721498840477,0.00284,67349.0,67348.0,3.60416698]
["bitfinex","BTCUSD",1721498840911,0.00284,67349.0,67348.0,3.69308743]
["bitfinex","BTCUSD",1721498841125,0.00284,67349.0,67348.0,3.60416698]
["bitfinex","BTCUSD",1721498841343,0.46304871,67374.0,67373.0,0.822635]
["bitfinex","BTCUSD",1721498841555,0.46304871,67374.0,67373.0,0.94587323]
["bitfinex","BTCUSD",1721498841781,0.1634,67382.0,67373.0,0.94587323]
["bitfinex","BTCUSD",1721498841782,0.1634,67382.0,67376.0,0.296838]
["bitfinex","BTCUSD",1721498842010,0.1634,67382.0,67377.0,0.12323823]
["bitfinex","BTCUSD",1721498842011,0.1,67382.0,67377.0,0.12323823]
["bitfinex","BTCUSD",1721498842267,0.10912921,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721498842471,0.10912921,67382.0,67381.0,0.742047]
["bitfinex","BTCUSD",1721498842472,0.00912921,67382.0,67381.0,0.742047]
["bitfinex","BTCUSD",1721498842917,0.076,67387.0,67384.0,0.148401]
["bitfinex","BTCUSD",1721498843125,0.076,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721498843356,0.076,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1721498843357,0.00899653,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1721498843579,0.00899653,67387.0,67386.0,0.741992]
["bitfinex","BTCUSD",1721498843803,0.00084,67388.0,67386.0,0.741992]
["bitfinex","BTCUSD",1721498843804,0.00084,67388.0,67387.0,0.445189]
["bitfinex","BTCUSD",1721498844054,0.00084,67388.0,67387.0,0.86519525]
["bitfinex","BTCUSD",1721498844288,0.00969519,67388.0,67387.0,0.741982]
["bitfinex","BTCUSD",1721498844505,0.00084,67388.0,67387.0,0.741982]
["bitfinex","BTCUSD",1721498844711,0.00084,67388.0,67387.0,0.86518857]
["bitfinex","BTCUSD",1721498845151,0.00084,67388.0,67387.0,1.16198157]
["bitfinex","BTCUSD",1721498845356,0.00084,67388.0,67387.0,1.66265074]
["bitfinex","BTCUSD",1721498845770,0.00084,67388.0,67387.0,1.40905674]
["bitfinex","BTCUSD",1721498845971,0.00084,67388.0,67387.0,1.53224788]
["bitfinex","BTCUSD",1721498846223,0.00084,67388.0,67387.0,1.40905674]
["bitfinex","BTCUSD",1721498846453,0.00284,67388.0,67387.0,1.53224683]
["bitfinex","BTCUSD",1721498846681,0.00584,67388.0,67387.0,1.59464683]
["bitfinex","BTCUSD",1721498846912,0.00684,67388.0,67387.0,1.59464683]
["bitfinex","BTCUSD",1721498848162,0.00184,67388.0,67387.0,1.59364683]
["bitfinex","BTCUSD",1721498848365,0.00584,67388.0,67387.0,1.89043983]
["bitfinex","BTCUSD",1721498848564,0.00584,67388.0,67387.0,1.94043983]
["bitfinex","BTCUSD",1721498848786,0.00584,67388.0,67387.0,1.89043983]
["bitfinex","BTCUSD",1721498849005,0.00184,67388.0,67387.0,1.43926509]
["bitfinex","BTCUSD",1721498849211,0.00184,67388.0,67387.0,1.44126509]
["bitfinex","BTCUSD",1721498849212,0.00084,67388.0,67387.0,1.44126509]
["bitfinex","BTCUSD",1721498849426,0.00084,67388.0,67387.0,1.16396509]
["bitfinex","BTCUSD",1721498849635,0.00184,67388.0,67387.0,1.16896509]
["bitfinex","BTCUSD",1721498850057,0.00184,67388.0,67387.0,1.5159516]
["bitfinex","BTCUSD",1721498850311,0.00184,67388.0,67387.0,1.60064683]
["bitfinex","BTCUSD",1721498850550,0.062,67410.0,67387.0,1.60064683]
["bitfinex","BTCUSD",1721498850551,0.062,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1721498851630,0.07085739,67410.0,67407.0,0.445053]
["bitfinex","BTCUSD",1721498851851,0.07085739,67410.0,67407.0,0.14835]
["bitfinex","BTCUSD",1721498852075,0.07085739,67410.0,67403.0,0.29672]
["bitfinex","BTCUSD",1721498852301,0.00885739,67410.0,67406.0,0.296708]
["bitfinex","BTCUSD",1721498852550,0.00885739,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1721498852772,0.014,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1721498853418,0.062,67414.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721498853862,0.210337,67414.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498854069,0.07119398,67414.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498854280,0.21953098,67414.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498854494,0.296683,67412.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498854706,0.26553087,67414.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498855394,0.148343,67412.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498855604,0.07119398,67414.0,67397.0,0.5244962]
["bitfinex","BTCUSD",1721498855816,0.014,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721498856031,0.014,67410.0,67409.0,0.446044]
["bitfinex","BTCUSD",1721498856234,0.014,67410.0,67409.0,0.80414]
["bitfinex","BTCUSD",1721498856476,0.02319398,67414.0,67413.0,0.445017]
["bitfinex","BTCUSD",1721498856477,0.028,67414.0,67413.0,0.445017]
["bitfinex","BTCUSD",1721498856735,0.014,67414.0,67413.0,0.741695]
["bitfinex","BTCUSD",1721498856958,0.014,67414.0,67413.0,0.445017]
["bitfinex","BTCUSD",1721498857454,0.01744894,67415.0,67414.0,0.445011]
["bitfinex","BTCUSD",1721498857937,0.00837,67415.0,67414.0,0.445011]
["bitfinex","BTCUSD",1721498858174,0.00837,67415.0,67414.0,0.883585]
["bitfinex","BTCUSD",1721498858933,0.00837,67415.0,67414.0,1.180259]
["bitfinex","BTCUSD",1721498859394,0.02237,67415.0,67414.0,1.181259]
["bitfinex","BTCUSD",1721498860124,0.00837,67415.0,67414.0,1.180259]
["bitfinex","BTCUSD",1721498860326,0.00837,67415.0,67414.0,1.30340414]
["bitfinex","BTCUSD",1721498860476,0.00837,67415.0,67414.0,1.30740414]
["bitfinex","BTCUSD",1721498860867,0.00837,67415.0,67414.0,1.30740395]
["bitfinex","BTCUSD",1721498861843,0.00837,67415.0,67414.0,0.93322995]
["bitfinex","BTCUSD",1721498862047,0.00837,67415.0,67414.0,0.87182995]
["bitfinex","BTCUSD",1721498862722,0.00837,67415.0,67414.0,0.86482995]
["bitfinex","BTCUSD",1721498862948,0.01237,67415.0,67414.0,1.58713678]
["bitfinex","BTCUSD",1721498863164,0.01537,67415.0,67414.0,2.19713678]
["bitfinex","BTCUSD",1721498863367,0.01237,67415.0,67414.0,2.19713678]
["bitfinex","BTCUSD",1721498863569,0.00837,67415.0,67414.0,2.09688569]
["bitfinex","BTCUSD",1721498863776,0.00837,67415.0,67414.0,1.45888569]
["bitfinex","BTCUSD",1721498863983,0.00837,67415.0,67414.0,1.45887358]
["bitfinex","BTCUSD",1721498864399,0.00837,67415.0,67414.0,1.45987358]
["bitfinex","BTCUSD",1721498865629,0.00837,67415.0,67414.0,1.45687358]
["bitfinex","BTCUSD",1721498865832,0.00937,67415.0,67414.0,1.46387358]
["bitfinex","BTCUSD",1721498866060,0.00937,67415.0,67414.0,1.46787358]
["bitfinex","BTCUSD",1721498866222,0.00937,67415.0,67414.0,1.46387358]
["bitfinex","BTCUSD",1721498866644,0.01037,67415.0,67414.0,1.47387358]
["bitfinex","BTCUSD",1721498866837,0.01037,67415.0,67414.0,1.47387516]
["bitfinex","BTCUSD",1721498867341,0.01037,67415.0,67414.0,0.017]
["bitfinex","BTCUSD",1721498867550,0.01037,67415.0,67414.0,0.14014106]
["bitfinex","BTCUSD",1721498868370,0.00937,67415.0,67414.0,0.13014106]
["bitfinex","BTCUSD",1721498868520,0.00837,67415.0,67414.0,0.12314106]
["bitfinex","BTCUSD",1721498868722,0.01137,67415.0,67414.0,0.12314106]
["bitfinex","BTCUSD",1721498869138,0.79622684,67415.0,67414.0,0.12314106]
["bitfinex","BTCUSD",1721498869350,0.79622684,67415.0,67396.0,0.20033801]
["bitfinex","BTCUSD",1721498869351,0.148364,67402.0,67396.0,0.20033801]
["bitfinex","BTCUSD",1721498869678,0.139,67405.0,67391.0,0.0606]
["bitfinex","BTCUSD",1721498869679,0.435715,67405.0,67398.0,0.12317743]
["bitfinex","BTCUSD",1721498869876,0.435715,67405.0,67399.0,0.12317743]
["bitfinex","BTCUSD",1721498869877,0.148368,67400.0,67399.0,0.12317743]
["bitfinex","BTCUSD",1721498870140,0.2081672,67400.0,67399.0,0.12317743]
["bitfinex","BTCUSD",1721498871399,0.2081672,67400.0,67387.0,0.002794]
["bitfinex","BTCUSD",1721498871400,0.64991594,67400.0,67387.0,0.002794]
["bitfinex","BTCUSD",1721498871608,0.74186,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1721498871815,0.148388,67391.0,67386.0,0.44732141]
["bitfinex","BTCUSD",1721498872018,0.148388,67391.0,67387.0,0.12600094]
["bitfinex","BTCUSD",1721498872232,0.148388,67391.0,67388.0,0.12320694]
["bitfinex","BTCUSD",1721498872438,0.296759,67395.0,67389.0,0.12320694]
["bitfinex","BTCUSD",1721498872638,0.139,67394.0,67387.0,0.001]
["bitfinex","BTCUSD",1721498872876,0.139,67394.0,67388.0,0.12320742]
["bitfinex","BTCUSD",1721498872877,0.148393,67389.0,67388.0,0.12320742]
["bitfinex","BTCUSD",1721498873122,0.148389,67391.0,67388.0,0.12320742]
["bitfinex","BTCUSD",1721498873328,0.148389,67391.0,67389.0,0.12320742]
["bitfinex","BTCUSD",1721498873531,0.148389,67391.0,67386.0,0.44732141]
["bitfinex","BTCUSD",1721498873532,0.148396,67387.0,67386.0,0.44732141]
["bitfinex","BTCUSD",1721498873734,0.148396,67387.0,67386.0,0.5705288]
["bitfinex","BTCUSD",1721498874788,0.445189,67387.0,67386.0,0.12320739]
["bitfinex","BTCUSD",1721498874957,0.449189,67387.0,67386.0,0.12320739]
["bitfinex","BTCUSD",1721498875173,0.5244858,67387.0,67386.0,0.12320739]
["bitfinex","BTCUSD",1721498875719,0.152396,67387.0,67386.0,0.12321222]
["bitfinex","BTCUSD",1721498875918,0.156396,67387.0,67386.0,0.12321222]
["bitfinex","BTCUSD",1721498876149,0.453189,67387.0,67386.0,0.12321222]
["bitfinex","BTCUSD",1721498876941,1.73694974,67387.0,67386.0,0.12321222]
["bitfinex","BTCUSD",1721498877173,0.287418,67377.0,67376.0,0.002794]
["bitfinex","BTCUSD",1721498877403,0.287418,67377.0,67368.0,0.002794]
["bitfinex","BTCUSD",1721498877404,0.14842,67376.0,67368.0,0.002794]
["bitfinex","BTCUSD",1721498877628,0.2942868,67387.0,67375.0,0.07717479]
["bitfinex","BTCUSD",1721498877629,0.01693723,67387.0,67375.0,0.07717479]
["bitfinex","BTCUSD",1721498877891,0.004,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1721498878129,0.014,67387.0,67386.0,0.5684312]
["bitfinex","BTCUSD",1721498878551,0.148382,67394.0,67387.0,0.148395]
["bitfinex","BTCUSD",1721498878781,0.148382,67394.0,67388.0,0.27439136]
["bitfinex","BTCUSD",1721498878995,0.08933277,67394.0,67389.0,0.12320436]
["bitfinex","BTCUSD",1721498879240,0.00915775,67396.0,67391.0,0.148385]
["bitfinex","BTCUSD",1721498879458,0.14838,67395.0,67392.0,0.12320436]
["bitfinex","BTCUSD",1721498879675,0.14838,67395.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721498879676,0.148381,67394.0,67393.0,0.12320436]
["bitfinex","BTCUSD",1721498879881,0.25769889,67394.0,67393.0,0.12320436]
["bitfinex","BTCUSD",1721498880305,0.10931789,67394.0,67393.0,0.12320436]
["bitfinex","BTCUSD",1721498880766,0.55446089,67394.0,67393.0,0.12320436]
["bitfinex","BTCUSD",1721498880972,0.296783,67390.0,67382.0,0.151199]
["bitfinex","BTCUSD",1721498881195,0.296783,67390.0,67378.0,0.44732141]
["bitfinex","BTCUSD",1721498881196,0.148388,67391.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721498881395,0.05855525,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721498881622,0.05855525,67393.0,67387.0,0.41999696]
["bitfinex","BTCUSD",1721498881623,0.307758,67395.0,67390.0,0.12320794]
["bitfinex","BTCUSD",1721498881825,0.307758,67395.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721498881826,0.011,67395.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721498882048,0.01,67394.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498882253,0.148373,67398.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498882459,0.148375,67397.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498882674,0.007,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721498882900,0.007,67393.0,67390.0,0.1232064]
["bitfinex","BTCUSD",1721498883118,0.007,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721498883119,0.007,67393.0,67391.0,0.2715924]
["bitfinex","BTCUSD",1721498883327,0.007,67393.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721498883943,0.011,67395.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721498884141,0.009,67394.0,67392.0,0.001]
["bitfinex","BTCUSD",1721498884348,0.148383,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1721498884552,0.0355668,67394.0,67388.0,0.148394]
["bitfinex","BTCUSD",1721498884553,0.1839488,67394.0,67388.0,0.148394]
["bitfinex","BTCUSD",1721498884756,0.007,67393.0,67391.0,0.001]
["bitfinex","BTCUSD",1721498884994,0.155384,67393.0,67391.0,0.001]
["bitfinex","BTCUSD",1721498885170,0.148392,67389.0,67384.0,0.151197]
["bitfinex","BTCUSD",1721498885371,0.148392,67389.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721498885632,0.148392,67389.0,67387.0,0.12320805]
["bitfinex","BTCUSD",1721498885820,0.148392,67389.0,67388.0,0.12320805]
["bitfinex","BTCUSD",1721498886020,0.148387,67391.0,67388.0,0.12320805]
["bitfinex","BTCUSD",1721498886221,0.148387,67391.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721498886428,0.148394,67388.0,67387.0,0.12320848]
["bitfinex","BTCUSD",1721498886599,0.4748601,67388.0,67387.0,0.12320848]
["bitfinex","BTCUSD",1721498886800,0.4748601,67388.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721498886801,0.148405,67383.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721498887081,0.148403,67384.0,67380.0,0.12321801]
["bitfinex","BTCUSD",1721498887286,0.0809,67389.0,67382.0,0.148407]
["bitfinex","BTCUSD",1721498887287,0.294392,67389.0,67382.0,0.148407]
["bitfinex","BTCUSD",1721498887491,0.148392,67389.0,67383.0,0.12601201]
["bitfinex","BTCUSD",1721498887689,0.148394,67388.0,67384.0,0.12321801]
["bitfinex","BTCUSD",1721498887816,0.148396,67387.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721498888019,0.148396,67387.0,67381.0,0.12600708]
["bitfinex","BTCUSD",1721498888220,0.148396,67387.0,67381.0,0.002794]
["bitfinex","BTCUSD",1721498889054,0.148398,67386.0,67381.0,0.002794]
["bitfinex","BTCUSD",1721498889632,0.001,67387.0,67378.0,0.296829]
["bitfinex","BTCUSD",1721498889633,0.148402,67385.0,67378.0,0.296829]
["bitfinex","BTCUSD",1721498889833,0.148402,67385.0,67379.0,0.27442108]
["bitfinex","BTCUSD",1721498890037,0.148402,67385.0,67380.0,0.12321408]
["bitfinex","BTCUSD",1721498890213,0.148402,67385.0,67381.0,0.12600661]
["bitfinex","BTCUSD",1721498890412,0.148402,67385.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721498890613,0.148402,67385.0,67381.0,0.12600721]
["bitfinex","BTCUSD",1721498890876,0.148402,67385.0,67381.0,0.002794]
["bitfinex","BTCUSD",1721498891050,0.297795,67387.0,67381.0,0.151203]
["bitfinex","BTCUSD",1721498891252,0.148399,67386.0,67381.0,0.151203]
["bitfinex","BTCUSD",1721498891453,0.148401,67385.0,67381.0,0.003794]
["bitfinex","BTCUSD",1721498891614,0.155401,67385.0,67380.0,0.151205]
["bitfinex","BTCUSD",1721498891812,0.007,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721498892024,0.006,67385.0,67382.0,0.151201]
["bitfinex","BTCUSD",1721498892473,0.006,67385.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721498892677,0.006,67385.0,67381.0,0.001]
["bitfinex","BTCUSD",1721498892678,0.1544,67385.0,67381.0,0.001]
["bitfinex","BTCUSD",1721498892849,0.1544,67385.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721498893300,0.1614,67385.0,67381.0,0.001]
["bitfinex","BTCUSD",1721498893502,0.0458194,67384.0,67381.0,0.001]
["bitfinex","BTCUSD",1721498893709,0.013,67385.0,67381.0,0.001]
["bitfinex","BTCUSD",1721498893710,0.591222,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1721498893903,1.33923374,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1721498894358,1.33923374,67382.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721498894359,0.148427,67373.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721498894564,0.148427,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721498895287,0.148427,67373.0,67369.0,0.12323877]
["bitfinex","BTCUSD",1721498895491,0.148427,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721498895713,0.148427,67373.0,67360.0,0.67437541]
["bitfinex","BTCUSD",1721498895714,0.003,67373.0,67360.0,0.67437541]
["bitfinex","BTCUSD",1721498895919,0.003,67373.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721498895920,0.148435,67370.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721498896136,0.005,67373.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721498896345,0.14843,67372.0,67366.0,0.12324511]
["bitfinex","BTCUSD",1721498896552,0.148431,67371.0,67367.0,0.12324511]
["bitfinex","BTCUSD",1721498896771,0.148431,67371.0,67368.0,0.12324511]
["bitfinex","BTCUSD",1721498896980,0.301855,67373.0,67362.0,0.2969]
["bitfinex","BTCUSD",1721498897185,0.148435,67370.0,67365.0,0.148445]
["bitfinex","BTCUSD",1721498897389,0.003,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1721498897597,0.003,67373.0,67372.0,0.71213278]
["bitfinex","BTCUSD",1721498897598,0.004,67373.0,67372.0,0.71213278]
["bitfinex","BTCUSD",1721498897800,0.004,67373.0,67372.0,1.00899178]
["bitfinex","BTCUSD",1721498898468,0.004,67373.0,67372.0,1.30585078]
["bitfinex","BTCUSD",1721498898469,0.003,67373.0,67372.0,1.30585078]
["bitfinex","BTCUSD",1721498898677,0.004,67373.0,67372.0,1.46023252]
["bitfinex","BTCUSD",1721498898885,0.004,67373.0,67372.0,1.51023252]
["bitfinex","BTCUSD",1721498898886,0.001,67373.0,67372.0,1.51023252]
["bitfinex","BTCUSD",1721498899096,0.004,67373.0,67372.0,1.69212341]
["bitfinex","BTCUSD",1721498899297,0.004,67373.0,67372.0,1.64208338]
["bitfinex","BTCUSD",1721498899734,0.001,67373.0,67372.0,1.46019968]
["bitfinex","BTCUSD",1721498899936,0.002,67373.0,67372.0,1.64223956]
["bitfinex","BTCUSD",1721498900350,0.001,67373.0,67372.0,1.64223956]
["bitfinex","BTCUSD",1721498900825,0.002,67373.0,67372.0,0.89513982]
["bitfinex","BTCUSD",1721498901027,0.002,67373.0,67372.0,0.27264094]
["bitfinex","BTCUSD",1721498902052,0.148419,67377.0,67372.0,0.27164094]
["bitfinex","BTCUSD",1721498902261,0.148419,67377.0,67373.0,0.12323357]
["bitfinex","BTCUSD",1721498902466,0.148419,67377.0,67374.0,0.12323179]
["bitfinex","BTCUSD",1721498902677,0.14842,67376.0,67375.0,0.12323179]
["bitfinex","BTCUSD",1721498903558,0.445261,67376.0,67375.0,0.12323179]
["bitfinex","BTCUSD",1721498904040,0.742102,67376.0,67375.0,0.12323179]
["bitfinex","BTCUSD",1721498904250,0.86533146,67376.0,67375.0,0.12323179]
["bitfinex","BTCUSD",1721498904484,0.445281,67373.0,67372.0,0.001]
["bitfinex","BTCUSD",1721498904691,0.445281,67373.0,67372.0,0.12424021]
["bitfinex","BTCUSD",1721498905119,0.148427,67373.0,67372.0,0.12424021]
["bitfinex","BTCUSD",1721498905955,0.156427,67373.0,67372.0,0.12424021]
["bitfinex","BTCUSD",1721498906564,0.156427,67373.0,67372.0,0.12324021]
["bitfinex","BTCUSD",1721498906965,0.163427,67373.0,67372.0,0.12324021]
["bitfinex","BTCUSD",1721498907184,0.156427,67373.0,67372.0,0.12324021]
["bitfinex","BTCUSD",1721498907586,0.155427,67373.0,67372.0,0.12324021]
["bitfinex","BTCUSD",1721498907960,0.163427,67373.0,67372.0,0.12324021]
["bitfinex","BTCUSD",1721498908255,0.14843,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721498908461,0.14843,67372.0,67368.0,0.12603235]
["bitfinex","BTCUSD",1721498908670,0.14843,67372.0,67369.0,0.12323835]
["bitfinex","BTCUSD",1721498908876,0.14843,67372.0,67370.0,0.12603235]
["bitfinex","BTCUSD",1721498909052,0.14843,67372.0,67371.0,0.12323835]
["bitfinex","BTCUSD",1721498909463,0.2241413,67372.0,67371.0,0.12323835]
["bitfinex","BTCUSD",1721498909667,0.445289,67372.0,67371.0,0.12323835]
["bitfinex","BTCUSD",1721498910416,0.451289,67372.0,67371.0,0.12323835]
["bitfinex","BTCUSD",1721498911482,0.451289,67372.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721498911483,0.148435,67370.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721498911639,0.0755148,67369.0,67366.0,0.12603395]
["bitfinex","BTCUSD",1721498911829,0.0755148,67369.0,67367.0,0.12323995]
["bitfinex","BTCUSD",1721498912034,0.0755148,67369.0,67368.0,0.12603395]
["bitfinex","BTCUSD",1721498912296,0.148435,67370.0,67368.0,0.12323995]
["bitfinex","BTCUSD",1721498912465,0.148435,67370.0,67369.0,0.12323995]
["bitfinex","BTCUSD",1721498913280,0.296859,67372.0,67369.0,0.12323995]
["bitfinex","BTCUSD",1721498913281,0.44529,67372.0,67369.0,0.12323995]
["bitfinex","BTCUSD",1721498913490,0.148431,67371.0,67370.0,0.12323995]
["bitfinex","BTCUSD",1721498914490,0.148434,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721498914655,0.153434,67370.0,67367.0,0.12603432]
["bitfinex","BTCUSD",1721498914856,0.153434,67370.0,67368.0,0.12324032]
["bitfinex","BTCUSD",1721498915197,0.153434,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721498915198,0.148434,67370.0,67369.0,0.12603432]
["bitfinex","BTCUSD",1721498915395,0.445302,67370.0,67369.0,0.12324032]
["bitfinex","BTCUSD",1721498916354,0.450302,67370.0,67369.0,0.12324032]
["bitfinex","BTCUSD",1721498917572,0.148437,67369.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721498917792,0.148437,67369.0,67367.0,0.002794]
["bitfinex","BTCUSD",1721498917993,0.148437,67369.0,67368.0,0.12324362]
["bitfinex","BTCUSD",1721498918742,0.152437,67369.0,67368.0,0.12324362]
["bitfinex","BTCUSD",1721498919142,0.150437,67369.0,67368.0,0.12324362]
["bitfinex","BTCUSD",1721498919551,0.154437,67369.0,67368.0,0.12324362]
["bitfinex","BTCUSD",1721498920744,0.154437,67369.0,67368.0,0.12324627]
["bitfinex","BTCUSD",1721498921126,0.154437,67369.0,67368.0,0.12324586]
["bitfinex","BTCUSD",1721498921332,0.006,67369.0,67368.0,0.12324586]
["bitfinex","BTCUSD",1721498922286,0.006,67369.0,67368.0,0.27168386]
["bitfinex","BTCUSD",1721498922690,0.006,67369.0,67368.0,0.12324586]
["bitfinex","BTCUSD",1721498923472,0.14843,67372.0,67368.0,0.12324586]
["bitfinex","BTCUSD",1721498923673,0.14843,67372.0,67369.0,0.12603598]
["bitfinex","BTCUSD",1721498923907,0.14843,67372.0,67370.0,0.12324198]
["bitfinex","BTCUSD",1721498924108,0.148429,67372.0,67371.0,0.12324198]
["bitfinex","BTCUSD",1721498924509,0.445288,67372.0,67371.0,0.12324198]
["bitfinex","BTCUSD",1721498924725,0.458288,67372.0,67371.0,0.12324198]
["bitfinex","BTCUSD",1721498925134,0.451288,67372.0,67371.0,0.12324198]
["bitfinex","BTCUSD",1721498925338,0.457288,67372.0,67371.0,0.12324198]
["bitfinex","BTCUSD",1721498925542,0.464288,67372.0,67371.0,0.12324198]
["bitfinex","BTCUSD",1721498926839,0.464288,67372.0,67371.0,0.12324311]
["bitfinex","BTCUSD",1721498930159,0.464288,67372.0,67371.0,0.12324154]
["bitfinex","BTCUSD",1721498930574,0.148431,67371.0,67367.0,0.002794]
["bitfinex","BTCUSD",1721498930780,0.148431,67371.0,67368.0,0.12324151]
["bitfinex","BTCUSD",1721498930950,0.148431,67371.0,67369.0,0.12324151]
["bitfinex","BTCUSD",1721498931160,0.148431,67371.0,67370.0,0.12324151]
["bitfinex","BTCUSD",1721498931746,0.154431,67371.0,67370.0,0.12324151]
["bitfinex","BTCUSD",1721498931945,0.159431,67371.0,67370.0,0.12324151]
["bitfinex","BTCUSD",1721498932346,0.451294,67371.0,67370.0,0.12324151]
["bitfinex","BTCUSD",1721498932548,0.011,67371.0,67370.0,0.12324151]
["bitfinex","BTCUSD",1721498932815,0.011,67371.0,67370.0,1.67485926]
["bitfinex","BTCUSD",1721498933025,0.011,67371.0,67370.0,1.20848575]
["bitfinex","BTCUSD",1721498933236,0.005,67371.0,67370.0,1.69347584]
["bitfinex","BTCUSD",1721498933349,0.005,67371.0,67370.0,3.22282818]
["bitfinex","BTCUSD",1721498933559,0.011,67371.0,67370.0,3.28949504]
["bitfinex","BTCUSD",1721498933761,0.011,67371.0,67370.0,3.79504397]
["bitfinex","BTCUSD",1721498933963,0.148373,67398.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498934177,0.148373,67398.0,67380.0,0.05]
["bitfinex","BTCUSD",1721498934178,0.15739344,67398.0,67393.0,0.27160544]
["bitfinex","BTCUSD",1721498934383,0.00902044,67398.0,67394.0,0.12322244]
["bitfinex","BTCUSD",1721498934634,0.148372,67399.0,67395.0,0.12322244]
["bitfinex","BTCUSD",1721498934861,0.148372,67399.0,67396.0,0.12322244]
["bitfinex","BTCUSD",1721498935019,0.148372,67398.0,67397.0,0.12322244]
["bitfinex","BTCUSD",1721498935218,0.160372,67398.0,67397.0,0.12322244]
["bitfinex","BTCUSD",1721498935595,0.024,67398.0,67397.0,0.12322244]
["bitfinex","BTCUSD",1721498935803,0.172372,67398.0,67397.0,0.12322244]
["bitfinex","BTCUSD",1721498936007,0.172372,67398.0,67397.0,0.1231975]
["bitfinex","BTCUSD",1721498936206,0.024,67398.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721498936392,0.024,67398.0,67395.0,0.12319765]
["bitfinex","BTCUSD",1721498936393,0.012,67398.0,67395.0,0.12319765]
["bitfinex","BTCUSD",1721498936601,0.012,67398.0,67396.0,0.12319765]
["bitfinex","BTCUSD",1721498936806,0.012,67398.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721498937009,0.012,67398.0,67395.0,0.12319735]
["bitfinex","BTCUSD",1721498937208,0.024,67398.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721498937413,0.012,67398.0,67395.0,0.12319735]
["bitfinex","BTCUSD",1721498937614,0.012,67398.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721498937817,0.148376,67396.0,67395.0,0.1231975]
["bitfinex","BTCUSD",1721498938028,0.148382,67394.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721498938230,0.30275674,67397.0,67390.0,0.41997936]
["bitfinex","BTCUSD",1721498938443,0.30275674,67397.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498938638,0.30275674,67397.0,67393.0,0.12320236]
["bitfinex","BTCUSD",1721498938842,0.30275674,67397.0,67394.0,0.12320236]
["bitfinex","BTCUSD",1721498938843,0.148377,67396.0,67394.0,0.12320236]
["bitfinex","BTCUSD",1721498939044,0.148377,67396.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721498939240,0.148377,67396.0,67392.0,0.12319988]
["bitfinex","BTCUSD",1721498939440,0.148377,67396.0,67393.0,0.12319988]
["bitfinex","BTCUSD",1721498939734,0.14838,67395.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721498940007,0.05995097,67394.0,67390.0,0.12320021]
["bitfinex","BTCUSD",1721498940209,0.20833297,67394.0,67391.0,0.12320021]
["bitfinex","BTCUSD",1721498940427,0.24012107,67393.0,67392.0,0.12320021]
["bitfinex","BTCUSD",1721498940770,0.68527007,67393.0,67392.0,0.12320021]
["bitfinex","BTCUSD",1721498940973,0.68527007,67393.0,67383.0,0.44732141]
["bitfinex","BTCUSD",1721498940974,0.39450281,67393.0,67383.0,0.44732141]
["bitfinex","BTCUSD",1721498941186,0.148397,67387.0,67384.0,0.1232104]
["bitfinex","BTCUSD",1721498941390,0.148397,67387.0,67383.0,0.44732141]
["bitfinex","BTCUSD",1721498941391,0.148394,67388.0,67385.0,0.12321172]
["bitfinex","BTCUSD",1721498941619,0.305757,67396.0,67383.0,0.59572641]
["bitfinex","BTCUSD",1721498941620,0.445209,67384.0,67383.0,0.44732141]
["bitfinex","BTCUSD",1721498941872,0.59447574,67387.0,67372.0,0.14347479]
["bitfinex","BTCUSD",1721498942135,0.148401,67385.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721498942354,0.148403,67384.0,67381.0,0.12321779]
["bitfinex","BTCUSD",1721498942565,0.148403,67384.0,67378.0,0.148415]
["bitfinex","BTCUSD",1721498942725,0.148403,67384.0,67379.0,0.12321947]
["bitfinex","BTCUSD",1721498943070,0.148401,67385.0,67380.0,0.27163047]
["bitfinex","BTCUSD",1721498943299,0.148401,67385.0,67381.0,0.12321947]
["bitfinex","BTCUSD",1721498943503,0.148401,67385.0,67382.0,0.12321947]
["bitfinex","BTCUSD",1721498943680,0.148401,67385.0,67383.0,0.12321947]
["bitfinex","BTCUSD",1721498943880,0.148399,67386.0,67384.0,0.12321947]
["bitfinex","BTCUSD",1721498944114,0.148399,67386.0,67372.0,0.44033079]
["bitfinex","BTCUSD",1721498944115,0.006,67387.0,67382.0,0.1459]
["bitfinex","BTCUSD",1721498944325,0.006,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1721498944536,0.006,67387.0,67386.0,1.30789664]
["bitfinex","BTCUSD",1721498945392,0.148375,67397.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498945805,0.09050955,67396.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498946006,0.148375,67397.0,67391.0,0.296774]
["bitfinex","BTCUSD",1721498946124,0.148375,67397.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498946725,0.158375,67397.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498946969,0.24072555,67396.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498947143,0.09234955,67396.0,67383.0,0.0663]
["bitfinex","BTCUSD",1721498947351,0.148384,67393.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721498947756,0.148384,67393.0,67382.0,0.52692141]
["bitfinex","BTCUSD",1721498947757,0.148399,67386.0,67382.0,0.44732141]
["bitfinex","BTCUSD",1721498947955,0.148396,67388.0,67383.0,0.12321611]
["bitfinex","BTCUSD",1721498948158,0.148396,67388.0,67383.0,0.148404]
["bitfinex","BTCUSD",1721498948812,0.445171,67390.0,67384.0,0.27161558]
["bitfinex","BTCUSD",1721498949127,0.445171,67390.0,67382.0,0.44732141]
["bitfinex","BTCUSD",1721498949128,0.01084,67396.0,67387.0,0.0663]
["bitfinex","BTCUSD",1721498949331,0.01084,67396.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721498949530,0.01993023,67396.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721498949736,0.00993023,67396.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721498949943,0.00993023,67396.0,67390.0,0.148387]
["bitfinex","BTCUSD",1721498949944,0.03374052,67395.0,67390.0,0.148387]
["bitfinex","BTCUSD",1721498950122,0.15830623,67396.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721498950317,0.06341512,67395.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721498950525,0.21179412,67395.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721498950687,0.36017312,67395.0,67389.0,0.148389]
["bitfinex","BTCUSD",1721498950890,0.212599,67386.0,67382.0,0.44732141]
["bitfinex","BTCUSD",1721498951089,0.148399,67386.0,67383.0,0.12321751]
["bitfinex","BTCUSD",1721498951294,0.148399,67386.0,67384.0,0.12321751]
["bitfinex","BTCUSD",1721498951491,0.2072479,67386.0,67385.0,0.12321751]
["bitfinex","BTCUSD",1721498952308,0.148406,67383.0,67379.0,0.148412]
["bitfinex","BTCUSD",1721498952514,0.25124079,67383.0,67380.0,0.12321884]
["bitfinex","BTCUSD",1721498952717,0.25124079,67383.0,67381.0,0.12321884]
["bitfinex","BTCUSD",1721498952921,0.25124079,67383.0,67382.0,0.12321884]
["bitfinex","BTCUSD",1721498953343,0.54805079,67383.0,67382.0,0.12321884]
["bitfinex","BTCUSD",1721498953593,0.148407,67382.0,67377.0,0.148417]
["bitfinex","BTCUSD",1721498953793,0.09868037,67382.0,67378.0,0.12322163]
["bitfinex","BTCUSD",1721498954004,0.148412,67380.0,67379.0,0.123222]
["bitfinex","BTCUSD",1721498954372,0.445235,67380.0,67379.0,0.123222]
["bitfinex","BTCUSD",1721498954573,0.11148633,67380.0,67379.0,0.123222]
["bitfinex","BTCUSD",1721498954773,0.14841,67381.0,67379.0,0.123222]
["bitfinex","BTCUSD",1721498954976,0.14841,67381.0,67380.0,0.123222]
["bitfinex","BTCUSD",1721498955695,0.2227124,67381.0,67380.0,0.123222]
["bitfinex","BTCUSD",1721498956747,0.2227124,67381.0,67380.0,0.12322439]
["bitfinex","BTCUSD",1721498957044,0.0743024,67381.0,67380.0,0.12322439]
["bitfinex","BTCUSD",1721498957246,0.00911363,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1721498957454,0.0791,67395.0,67382.0,0.148407]
["bitfinex","BTCUSD",1721498957455,0.0791,67395.0,67382.0,0.12322439]
["bitfinex","BTCUSD",1721498957657,0.13076699,67399.0,67382.0,0.12322439]
["bitfinex","BTCUSD",1721498957658,0.0642,67399.0,67393.0,0.148381]
["bitfinex","BTCUSD",1721498957879,0.375835,67401.0,67393.0,0.148381]
["bitfinex","BTCUSD",1721498957880,0.148374,67397.0,67394.0,0.12322439]
["bitfinex","BTCUSD",1721498958017,0.375835,67401.0,67393.0,0.0663]
["bitfinex","BTCUSD",1721498958018,0.15811608,67396.0,67393.0,0.0663]
["bitfinex","BTCUSD",1721498958216,0.149216,67396.0,67393.0,0.0663]
["bitfinex","BTCUSD",1721498958418,0.149216,67396.0,67394.0,0.12320163]
["bitfinex","BTCUSD",1721498958618,0.149216,67396.0,67393.0,0.0663]
["bitfinex","BTCUSD",1721498958844,0.014,67395.0,67393.0,0.0663]
["bitfinex","BTCUSD",1721498959589,0.014,67395.0,67394.0,0.12320319]
["bitfinex","BTCUSD",1721498959796,0.163216,67396.0,67394.0,0.12320321]
["bitfinex","BTCUSD",1721498960012,0.163216,67396.0,67395.0,0.12320155]
["bitfinex","BTCUSD",1721498960556,0.149216,67396.0,67395.0,0.12320155]
["bitfinex","BTCUSD",1721498961764,0.175216,67396.0,67395.0,0.12320155]
["bitfinex","BTCUSD",1721498961928,0.26088113,67396.0,67395.0,0.12320155]
["bitfinex","BTCUSD",1721498962130,0.24788113,67396.0,67395.0,0.12320155]
["bitfinex","BTCUSD",1721498962390,0.26088113,67396.0,67395.0,0.12320155]
["bitfinex","BTCUSD",1721498963021,0.14838,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721498963217,0.14838,67395.0,67391.0,0.12320418]
["bitfinex","BTCUSD",1721498963218,0.07060071,67394.0,67391.0,0.12320418]
["bitfinex","BTCUSD",1721498963439,0.02684,67396.0,67392.0,0.12320418]
["bitfinex","BTCUSD",1721498963642,0.02684,67396.0,67395.0,0.807192]
["bitfinex","BTCUSD",1721498963853,0.02684,67396.0,67395.0,0.882992]
["bitfinex","BTCUSD",1721498964055,0.01384,67396.0,67395.0,0.882992]
["bitfinex","BTCUSD",1721498964257,0.148383,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721498964578,0.0307123,67393.0,67390.0,0.148387]
["bitfinex","BTCUSD",1721498964778,0.01,67394.0,67390.0,0.148387]
["bitfinex","BTCUSD",1721498964984,0.01,67394.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721498965188,0.01,67394.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498965368,0.01773809,67393.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721498965610,0.01984,67396.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721498965611,0.149216,67396.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721498965821,0.006,67393.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721498966023,0.006,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721498966150,0.00084,67396.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721498966336,0.007,67394.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721498966547,0.007,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1721498966943,0.015,67394.0,67393.0,0.289483]
["bitfinex","BTCUSD",1721498967146,0.015,67394.0,67393.0,1.179781]
["bitfinex","BTCUSD",1721498967790,0.008,67394.0,67393.0,1.179781]
["bitfinex","BTCUSD",1721498968023,0.00084,67396.0,67395.0,0.741892]
["bitfinex","BTCUSD",1721498969542,0.00984,67396.0,67395.0,0.741892]
["bitfinex","BTCUSD",1721498970264,0.01984,67396.0,67395.0,0.741892]
["bitfinex","BTCUSD",1721498970887,0.00984,67396.0,67395.0,0.741892]
["bitfinex","BTCUSD",1721498971114,0.00084,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721498971329,0.00384,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721498971520,0.0210607,67396.0,67395.0,0.27156957]
["bitfinex","BTCUSD",1721498971856,0.0210607,67396.0,67395.0,0.27157206]
["bitfinex","BTCUSD",1721498972059,0.0210607,67396.0,67395.0,0.56832906]
["bitfinex","BTCUSD",1721498972189,0.00584,67396.0,67395.0,0.56832906]
["bitfinex","BTCUSD",1721498973090,0.00584,67396.0,67395.0,0.12319406]
["bitfinex","BTCUSD",1721498973309,0.75245074,67396.0,67395.0,0.12319406]
["bitfinex","BTCUSD",1721498974784,0.30732174,67396.0,67395.0,0.12319718]
["bitfinex","BTCUSD",1721498974983,0.39740411,67396.0,67395.0,0.12319718]
["bitfinex","BTCUSD",1721498975185,0.69415711,67396.0,67387.0,0.148395]
["bitfinex","BTCUSD",1721498975410,0.296763,67394.0,67388.0,0.12319719]
["bitfinex","BTCUSD",1721498975585,0.148384,67393.0,67389.0,0.12319719]
["bitfinex","BTCUSD",1721498975788,0.10492217,67392.0,67390.0,0.12319719]
["bitfinex","BTCUSD",1721498975964,0.296763,67394.0,67386.0,0.296797]
["bitfinex","BTCUSD",1721498975965,0.30276174,67395.0,67391.0,0.12319719]
["bitfinex","BTCUSD",1721498976230,0.45113974,67395.0,67392.0,0.12319719]
["bitfinex","BTCUSD",1721498976405,0.148385,67392.0,67387.0,0.148395]
["bitfinex","BTCUSD",1721498976607,0.148383,67393.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721498976806,0.148383,67393.0,67390.0,0.12319724]
["bitfinex","BTCUSD",1721498977009,0.148383,67393.0,67391.0,0.12319724]
["bitfinex","BTCUSD",1721498977214,0.148383,67393.0,67392.0,0.12319724]
["bitfinex","BTCUSD",1721498977427,0.00084,67396.0,67392.0,0.12319724]
["bitfinex","BTCUSD",1721498977579,0.00084,67396.0,67389.0,0.0638]
["bitfinex","BTCUSD",1721498977580,0.00084,67396.0,67395.0,0.445135]
["bitfinex","BTCUSD",1721498977961,0.00084,67396.0,67395.0,0.86508709]
["bitfinex","BTCUSD",1721498977962,0.00284,67396.0,67395.0,0.86508709]
["bitfinex","BTCUSD",1721498978489,0.00284,67396.0,67395.0,1.00838709]
["bitfinex","BTCUSD",1721498978665,0.00084,67396.0,67395.0,1.00838709]
["bitfinex","BTCUSD",1721498979080,0.00284,67396.0,67395.0,1.00838709]
["bitfinex","BTCUSD",1721498980464,0.00284,67396.0,67395.0,1.30514409]
["bitfinex","BTCUSD",1721498980712,0.00584,67396.0,67395.0,1.30514409]
["bitfinex","BTCUSD",1721498980910,0.00584,67396.0,67395.0,1.30513003]
["bitfinex","BTCUSD",1721498984006,0.00584,67396.0,67395.0,1.181949]
["bitfinex","BTCUSD",1721498984239,0.00584,67396.0,67395.0,1.74625429]
["bitfinex","BTCUSD",1721498984560,0.00584,67396.0,67395.0,3.02996714]
["bitfinex","BTCUSD",1721498984754,0.00584,67396.0,67395.0,3.07439515]
["bitfinex","BTCUSD",1721498984981,0.00584,67396.0,67395.0,3.09660916]
["bitfinex","BTCUSD",1721498985182,0.00584,67396.0,67395.0,3.37108974]
["bitfinex","BTCUSD",1721498985183,0.00384,67396.0,67395.0,3.37108974]
["bitfinex","BTCUSD",1721498985640,0.00384,67396.0,67395.0,3.27972414]
["bitfinex","BTCUSD",1721498985840,0.00084,67396.0,67395.0,3.32972414]
["bitfinex","BTCUSD",1721498986021,0.00084,67396.0,67395.0,3.48366041]
["bitfinex","BTCUSD",1721498986154,0.00084,67396.0,67395.0,3.32506519]
["bitfinex","BTCUSD",1721498986374,0.00084,67396.0,67395.0,3.37506519]
["bitfinex","BTCUSD",1721498986580,0.00084,67396.0,67395.0,3.32406519]
["bitfinex","BTCUSD",1721498986952,0.00184,67396.0,67395.0,3.32206519]
["bitfinex","BTCUSD",1721498987147,0.00184,67396.0,67395.0,3.3219883]
["bitfinex","BTCUSD",1721498987322,0.00184,67396.0,67395.0,3.27764926]
["bitfinex","BTCUSD",1721498987525,0.00084,67396.0,67395.0,3.0298823]
["bitfinex","BTCUSD",1721498987904,0.00184,67396.0,67395.0,3.3296393]
["bitfinex","BTCUSD",1721498988108,0.00084,67396.0,67395.0,3.3266393]
["bitfinex","BTCUSD",1721498988330,0.00184,67396.0,67395.0,3.0308823]
["bitfinex","BTCUSD",1721498988532,0.00284,67396.0,67395.0,3.0338823]
["bitfinex","BTCUSD",1721498989336,0.00284,67396.0,67395.0,3.3306393]
["bitfinex","BTCUSD",1721498989774,0.00284,67396.0,67395.0,3.0338823]
["bitfinex","BTCUSD",1721498990191,0.00284,67396.0,67395.0,3.33064486]
["bitfinex","BTCUSD",1721498990878,0.00284,67396.0,67395.0,3.03388786]
["bitfinex","BTCUSD",1721498991664,0.00284,67396.0,67395.0,2.4482062]
["bitfinex","BTCUSD",1721498992806,0.00284,67396.0,67395.0,2.24382446]
["bitfinex","BTCUSD",1721498993005,0.00284,67396.0,67395.0,1.935949]
["bitfinex","BTCUSD",1721498993252,0.00184,67396.0,67395.0,2.24286713]
["bitfinex","BTCUSD",1721498993661,0.00284,67396.0,67395.0,2.24386713]
["bitfinex","BTCUSD",1721498993858,0.00284,67396.0,67395.0,1.70081013]
["bitfinex","BTCUSD",1721498993859,0.00184,67396.0,67395.0,1.70081013]
["bitfinex","BTCUSD",1721498994135,0.00184,67396.0,67395.0,0.57130225]
["bitfinex","BTCUSD",1721498994244,0.016454,67396.0,67395.0,0.12616725]
["bitfinex","BTCUSD",1721498994448,0.016454,67396.0,67395.0,0.12416725]
["bitfinex","BTCUSD",1721498994449,0.017454,67396.0,67395.0,0.12416725]
["bitfinex","BTCUSD",1721498994852,0.017454,67396.0,67395.0,0.12616725]
["bitfinex","BTCUSD",1721498995055,0.523983,67396.0,67395.0,0.12616725]
["bitfinex","BTCUSD",1721498995259,0.523983,67396.0,67395.0,0.12316725]
["bitfinex","BTCUSD",1721498995260,0.905636,67396.0,67395.0,0.12316725]
["bitfinex","BTCUSD",1721498995467,0.296774,67392.0,67384.0,0.148402]
["bitfinex","BTCUSD",1721498995692,0.148388,67391.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721498995890,0.296776,67391.0,67387.0,0.12320029]
["bitfinex","BTCUSD",1721498996097,0.296774,67392.0,67388.0,0.12320574]
["bitfinex","BTCUSD",1721498996098,0.20492994,67390.0,67388.0,0.12320574]
["bitfinex","BTCUSD",1721498996393,0.20492994,67390.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721498996394,0.05017039,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721498996593,0.05017039,67389.0,67386.0,0.12320589]
["bitfinex","BTCUSD",1721498996797,0.05017039,67389.0,67387.0,0.12320589]
["bitfinex","BTCUSD",1721498997001,0.05017039,67389.0,67388.0,0.12320589]
["bitfinex","BTCUSD",1721498997383,0.19856239,67389.0,67388.0,0.12320589]
["bitfinex","BTCUSD",1721498997582,0.20456239,67389.0,67388.0,0.12320589]
["bitfinex","BTCUSD",1721498997786,0.06317039,67389.0,67388.0,0.12320589]
["bitfinex","BTCUSD",1721498998185,0.06217039,67389.0,67388.0,0.12320589]
["bitfinex","BTCUSD",1721498998559,0.06917039,67389.0,67388.0,0.12320589]
["bitfinex","BTCUSD",1721498998760,0.019,67389.0,67388.0,0.12320589]
["bitfinex","BTCUSD",1721498999174,0.019,67389.0,67388.0,0.12320559]
["bitfinex","BTCUSD",1721499000822,0.167392,67389.0,67388.0,0.12320559]
["bitfinex","BTCUSD",1721499001007,0.019,67389.0,67388.0,0.12320559]
["bitfinex","BTCUSD",1721499001411,0.464176,67389.0,67383.0,0.148403]
["bitfinex","BTCUSD",1721499001611,0.464176,67389.0,67388.0,0.12320626]
["bitfinex","BTCUSD",1721499001841,0.464176,67389.0,67383.0,0.148403]
["bitfinex","BTCUSD",1721499001972,0.464176,67389.0,67384.0,0.12321063]
["bitfinex","BTCUSD",1721499002172,0.076095,67388.0,67385.0,0.12321063]
["bitfinex","BTCUSD",1721499002560,0.224489,67388.0,67386.0,0.12321063]
["bitfinex","BTCUSD",1721499002709,0.224489,67388.0,67387.0,0.12321063]
["bitfinex","BTCUSD",1721499002929,0.29675,67397.0,67387.0,0.12321063]
["bitfinex","BTCUSD",1721499002930,0.148392,67390.0,67387.0,0.12321063]
["bitfinex","BTCUSD",1721499003275,0.161392,67389.0,67384.0,0.148402]
["bitfinex","BTCUSD",1721499003475,0.161392,67389.0,67385.0,0.12321107]
["bitfinex","BTCUSD",1721499003679,0.2238853,67389.0,67386.0,0.12321107]
["bitfinex","BTCUSD",1721499003886,0.2238853,67389.0,67377.0,0.296835]
["bitfinex","BTCUSD",1721499003887,0.1369,67388.0,67376.0,0.44732141]
["bitfinex","BTCUSD",1721499004106,0.1369,67388.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721499004107,0.148406,67383.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721499004280,0.148406,67383.0,67379.0,0.12321401]
["bitfinex","BTCUSD",1721499004515,0.148406,67383.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721499004516,0.148406,67383.0,67380.0,0.12322041]
["bitfinex","BTCUSD",1721499004717,0.044521,67382.0,67381.0,0.12322041]
["bitfinex","BTCUSD",1721499004920,0.148403,67385.0,67381.0,0.12322041]
["bitfinex","BTCUSD",1721499005126,0.148403,67385.0,67382.0,0.12322041]
["bitfinex","BTCUSD",1721499005324,0.148403,67385.0,67383.0,0.12322041]
["bitfinex","BTCUSD",1721499005549,0.148403,67385.0,67378.0,0.296828]
["bitfinex","BTCUSD",1721499005550,0.148403,67385.0,67384.0,0.12321662]
["bitfinex","BTCUSD",1721499005677,0.148403,67385.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721499005678,0.148403,67384.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721499005881,0.148403,67384.0,67380.0,0.1232152]
["bitfinex","BTCUSD",1721499006065,0.148403,67384.0,67381.0,0.1232152]
["bitfinex","BTCUSD",1721499006427,0.148403,67384.0,67382.0,0.1232152]
["bitfinex","BTCUSD",1721499006667,0.148403,67384.0,67383.0,0.1232152]
["bitfinex","BTCUSD",1721499006867,0.296799,67386.0,67383.0,0.1232152]
["bitfinex","BTCUSD",1721499006868,0.149401,67385.0,67383.0,0.1232152]
["bitfinex","BTCUSD",1721499007068,0.149401,67385.0,67376.0,0.74416041]
["bitfinex","BTCUSD",1721499007069,0.148397,67387.0,67384.0,0.1232152]
["bitfinex","BTCUSD",1721499007275,0.48575413,67388.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721499007276,0.148398,67386.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721499007485,0.001,67384.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721499007608,0.001,67384.0,67383.0,0.1232137]
["bitfinex","BTCUSD",1721499007811,0.148398,67386.0,67383.0,0.1232137]
["bitfinex","BTCUSD",1721499008054,0.148398,67386.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721499008206,0.148398,67386.0,67382.0,0.12321381]
["bitfinex","BTCUSD",1721499008423,0.148398,67386.0,67383.0,0.12321381]
["bitfinex","BTCUSD",1721499008647,0.148398,67386.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721499008825,0.148401,67385.0,67382.0,0.123214]
["bitfinex","BTCUSD",1721499009028,0.148401,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721499009230,0.148401,67385.0,67382.0,0.1232143]
["bitfinex","BTCUSD",1721499009549,0.148401,67385.0,67383.0,0.12321276]
["bitfinex","BTCUSD",1721499009734,0.148401,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721499009735,0.22156579,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721499009936,0.22256579,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721499010137,0.22256579,67385.0,67382.0,0.12321232]
["bitfinex","BTCUSD",1721499010334,0.07547466,67384.0,67383.0,0.12321232]
["bitfinex","BTCUSD",1721499010752,0.001,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721499010958,0.148397,67387.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721499011362,0.002,67385.0,67383.0,0.12321205]
["bitfinex","BTCUSD",1721499011599,0.002,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721499011811,0.002,67385.0,67383.0,0.12321164]
["bitfinex","BTCUSD",1721499012013,0.002,67385.0,67383.0,0.148405]
["bitfinex","BTCUSD",1721499012214,0.002,67385.0,67384.0,0.12321074]
["bitfinex","BTCUSD",1721499012621,0.148397,67387.0,67384.0,0.12321074]
["bitfinex","BTCUSD",1721499012838,0.152397,67387.0,67383.0,0.148405]
["bitfinex","BTCUSD",1721499013023,0.152397,67387.0,67384.0,0.12320919]
["bitfinex","BTCUSD",1721499013024,0.001,67385.0,67384.0,0.12320919]
["bitfinex","BTCUSD",1721499013164,0.001,67385.0,67384.0,0.92972419]
["bitfinex","BTCUSD",1721499013584,0.003,67385.0,67384.0,0.92972419]
["bitfinex","BTCUSD",1721499013789,0.002,67385.0,67384.0,0.92972323]
["bitfinex","BTCUSD",1721499014022,0.003,67385.0,67384.0,0.92972323]
["bitfinex","BTCUSD",1721499014496,0.003,67385.0,67384.0,0.86522323]
["bitfinex","BTCUSD",1721499016822,0.003,67385.0,67384.0,0.742015]
["bitfinex","BTCUSD",1721499016998,0.003,67385.0,67384.0,0.86522379]
["bitfinex","BTCUSD",1721499019887,0.003,67385.0,67384.0,0.86522352]
["bitfinex","BTCUSD",1721499021460,0.003,67385.0,67384.0,1.16202952]
["bitfinex","BTCUSD",1721499021888,0.003,67385.0,67384.0,1.3987508]
["bitfinex","BTCUSD",1721499022464,0.003,67385.0,67384.0,1.34682582]
["bitfinex","BTCUSD",1721499022669,0.001,67385.0,67384.0,1.34682582]
["bitfinex","BTCUSD",1721499022852,0.001,67385.0,67384.0,1.038821]
["bitfinex","BTCUSD",1721499023059,0.001,67385.0,67384.0,1.34781343]
["bitfinex","BTCUSD",1721499023462,0.00898323,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721499023602,0.00898323,67395.0,67394.0,0.27157797]
["bitfinex","BTCUSD",1721499023805,0.00084,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721499024012,0.00084,67396.0,67395.0,0.27157497]
["bitfinex","BTCUSD",1721499024209,0.029761,67396.0,67395.0,0.12319697]
["bitfinex","BTCUSD",1721499024415,0.00084,67396.0,67395.0,0.12319697]
["bitfinex","BTCUSD",1721499025028,0.00584,67396.0,67395.0,0.12319697]
["bitfinex","BTCUSD",1721499025454,0.01496503,67396.0,67395.0,0.12319697]
["bitfinex","BTCUSD",1721499025703,0.00584,67396.0,67395.0,0.12319697]
["bitfinex","BTCUSD",1721499025924,0.00584,67396.0,67395.0,0.12320138]
["bitfinex","BTCUSD",1721499026131,0.0599351,67396.0,67395.0,0.12320138]
["bitfinex","BTCUSD",1721499026580,0.0659351,67396.0,67395.0,0.12320138]
["bitfinex","BTCUSD",1721499026831,0.0599351,67396.0,67395.0,0.12320138]
["bitfinex","BTCUSD",1721499027026,0.0649351,67396.0,67395.0,0.12320138]
["bitfinex","BTCUSD",1721499027279,0.0699351,67396.0,67395.0,0.12320138]
["bitfinex","BTCUSD",1721499028714,0.01084,67396.0,67395.0,0.12320138]
["bitfinex","BTCUSD",1721499028910,0.01084,67396.0,67393.0,0.148383]
["bitfinex","BTCUSD",1721499029115,0.01084,67396.0,67394.0,0.12320119]
["bitfinex","BTCUSD",1721499029408,0.01084,67396.0,67393.0,0.148383]
["bitfinex","BTCUSD",1721499029409,0.01084,67396.0,67395.0,0.12320119]
["bitfinex","BTCUSD",1721499029805,0.06635343,67396.0,67395.0,0.12320119]
["bitfinex","BTCUSD",1721499030147,0.07135343,67396.0,67395.0,0.12320119]
["bitfinex","BTCUSD",1721499030561,0.06635343,67396.0,67395.0,0.12320119]
["bitfinex","BTCUSD",1721499030762,0.06135343,67396.0,67395.0,0.12320119]
["bitfinex","BTCUSD",1721499031012,0.07135343,67396.0,67395.0,0.12320119]
["bitfinex","BTCUSD",1721499031607,0.22472943,67396.0,67395.0,0.12320119]
["bitfinex","BTCUSD",1721499035248,0.22472943,67396.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721499035594,0.09674008,67395.0,67392.0,0.12320241]
["bitfinex","BTCUSD",1721499035792,0.09674008,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721499035994,0.09674008,67395.0,67392.0,0.12320208]
["bitfinex","BTCUSD",1721499036150,0.06182185,67394.0,67393.0,0.12320208]
["bitfinex","BTCUSD",1721499036715,0.09674008,67395.0,67393.0,0.12320208]
["bitfinex","BTCUSD",1721499036976,0.09674008,67395.0,67394.0,0.12320208]
["bitfinex","BTCUSD",1721499037178,0.10074008,67395.0,67394.0,0.12320208]
["bitfinex","BTCUSD",1721499037381,0.004,67395.0,67394.0,0.12320208]
["bitfinex","BTCUSD",1721499037626,0.007,67395.0,67394.0,0.12320208]
["bitfinex","BTCUSD",1721499038030,0.004,67395.0,67394.0,1.17115635]
["bitfinex","BTCUSD",1721499038390,0.007,67395.0,67394.0,1.64970476]
["bitfinex","BTCUSD",1721499038565,0.003,67395.0,67394.0,1.64969335]
["bitfinex","BTCUSD",1721499038778,0.007,67395.0,67394.0,1.64969335]
["bitfinex","BTCUSD",1721499038981,0.007,67395.0,67394.0,2.61645535]
["bitfinex","BTCUSD",1721499039172,0.007,67395.0,67394.0,1.99645535]
["bitfinex","BTCUSD",1721499039374,0.007,67395.0,67394.0,2.04645535]
["bitfinex","BTCUSD",1721499039375,0.003,67395.0,67394.0,2.04645535]
["bitfinex","BTCUSD",1721499039587,0.004,67395.0,67394.0,2.04745535]
["bitfinex","BTCUSD",1721499039948,0.001,67395.0,67394.0,2.04745535]
["bitfinex","BTCUSD",1721499040150,0.001,67395.0,67394.0,2.05045535]
["bitfinex","BTCUSD",1721499040151,0.002,67395.0,67394.0,2.05045535]
["bitfinex","BTCUSD",1721499040564,0.001,67395.0,67394.0,2.04745535]
["bitfinex","BTCUSD",1721499040771,0.002,67395.0,67394.0,2.05045535]
["bitfinex","BTCUSD",1721499041321,0.002,67395.0,67394.0,1.65367685]
["bitfinex","BTCUSD",1721499042465,0.002,67395.0,67394.0,1.95043885]
["bitfinex","BTCUSD",1721499042585,0.002,67395.0,67394.0,2.00043885]
["bitfinex","BTCUSD",1721499042786,0.002,67395.0,67394.0,1.95043885]
["bitfinex","BTCUSD",1721499043195,0.002,67395.0,67394.0,2.00043885]
["bitfinex","BTCUSD",1721499043817,0.002,67395.0,67394.0,1.95043885]
["bitfinex","BTCUSD",1721499044238,0.002,67395.0,67394.0,2.00043885]
["bitfinex","BTCUSD",1721499044498,0.002,67395.0,67394.0,1.95044444]
["bitfinex","BTCUSD",1721499045882,0.002,67395.0,67394.0,1.65368244]
["bitfinex","BTCUSD",1721499047539,0.002,67395.0,67394.0,1.65368079]
["bitfinex","BTCUSD",1721499047908,0.002,67395.0,67394.0,1.34574874]
["bitfinex","BTCUSD",1721499048252,0.002,67395.0,67394.0,2.1636808]
["bitfinex","BTCUSD",1721499049485,0.002,67395.0,67394.0,1.6536808]
["bitfinex","BTCUSD",1721499049724,0.002,67395.0,67394.0,1.6626858]
["bitfinex","BTCUSD",1721499049895,0.002,67395.0,67394.0,1.71438448]
["bitfinex","BTCUSD",1721499050043,0.002,67395.0,67394.0,1.6626858]
["bitfinex","BTCUSD",1721499050242,0.002,67395.0,67394.0,1.71438939]
["bitfinex","BTCUSD",1721499050687,0.002,67395.0,67394.0,1.40646935]
["bitfinex","BTCUSD",1721499050887,0.002,67395.0,67394.0,1.71441495]
["bitfinex","BTCUSD",1721499051996,0.002,67395.0,67394.0,1.63181495]
["bitfinex","BTCUSD",1721499052157,0.002,67395.0,67394.0,2.17181495]
["bitfinex","BTCUSD",1721499052591,0.002,67395.0,67394.0,2.1200948]
["bitfinex","BTCUSD",1721499053563,0.002,67395.0,67394.0,2.1951948]
["bitfinex","BTCUSD",1721499053766,0.002,67395.0,67394.0,2.19518737]
["bitfinex","BTCUSD",1721499054217,0.002,67395.0,67394.0,2.54194937]
["bitfinex","BTCUSD",1721499054659,0.002,67395.0,67394.0,2.24518737]
["bitfinex","BTCUSD",1721499055288,0.002,67395.0,67394.0,2.19518737]
["bitfinex","BTCUSD",1721499056110,0.002,67395.0,67394.0,2.49194937]
["bitfinex","BTCUSD",1721499056391,0.002,67395.0,67394.0,2.19518737]
["bitfinex","BTCUSD",1721499056813,0.002,67395.0,67394.0,2.19517502]
["bitfinex","BTCUSD",1721499057834,0.0635,67414.0,67394.0,2.19517502]
["bitfinex","BTCUSD",1721499057835,0.00837,67415.0,67414.0,1.278259]
["bitfinex","BTCUSD",1721499058080,0.00837,67415.0,67414.0,2.75723602]
["bitfinex","BTCUSD",1721499058209,0.00837,67415.0,67414.0,2.85430213]
["bitfinex","BTCUSD",1721499058402,0.00837,67415.0,67414.0,3.17397613]
["bitfinex","BTCUSD",1721499058828,0.00837,67415.0,67414.0,3.21804652]
["bitfinex","BTCUSD",1721499059035,0.02237,67415.0,67414.0,3.21804652]
["bitfinex","BTCUSD",1721499059236,0.02237,67415.0,67414.0,3.17397613]
["bitfinex","BTCUSD",1721499059666,0.00837,67415.0,67414.0,2.86605485]
["bitfinex","BTCUSD",1721499059864,0.00937,67415.0,67414.0,3.17483]
["bitfinex","BTCUSD",1721499060759,0.02337,67415.0,67414.0,3.17583]
["bitfinex","BTCUSD",1721499061160,0.00837,67415.0,67414.0,3.17383]
["bitfinex","BTCUSD",1721499061614,0.01037,67415.0,67414.0,3.19483]
["bitfinex","BTCUSD",1721499062052,0.01037,67415.0,67414.0,3.18583]
["bitfinex","BTCUSD",1721499062053,0.00937,67415.0,67414.0,3.18583]
["bitfinex","BTCUSD",1721499062420,0.01037,67415.0,67414.0,3.19483]
["bitfinex","BTCUSD",1721499064030,0.01037,67415.0,67414.0,3.22483]
["bitfinex","BTCUSD",1721499065103,0.01037,67415.0,67414.0,3.22483015]
["bitfinex","BTCUSD",1721499067281,0.00937,67415.0,67414.0,3.22198017]
["bitfinex","BTCUSD",1721499067475,0.00837,67415.0,67414.0,3.21298017]
["bitfinex","BTCUSD",1721499067677,0.00937,67415.0,67414.0,3.22398017]
["bitfinex","BTCUSD",1721499067874,0.01037,67415.0,67414.0,3.23198017]
["bitfinex","BTCUSD",1721499068259,0.00937,67415.0,67414.0,3.22398207]
["bitfinex","BTCUSD",1721499068457,0.00837,67415.0,67414.0,3.22098207]
["bitfinex","BTCUSD",1721499068656,0.00837,67415.0,67414.0,3.23198207]
["bitfinex","BTCUSD",1721499068657,0.00937,67415.0,67414.0,3.23198207]
["bitfinex","BTCUSD",1721499068932,0.01037,67415.0,67414.0,3.23198207]
["bitfinex","BTCUSD",1721499069063,0.00937,67415.0,67414.0,2.69624196]
["bitfinex","BTCUSD",1721499069263,0.00937,67415.0,67414.0,2.15051794]
["bitfinex","BTCUSD",1721499069514,0.00937,67415.0,67414.0,2.44719194]
["bitfinex","BTCUSD",1721499070118,0.00937,67415.0,67414.0,2.49719194]
["bitfinex","BTCUSD",1721499070303,0.00937,67415.0,67414.0,2.66557734]
["bitfinex","BTCUSD",1721499070512,0.00937,67415.0,67414.0,2.77957734]
["bitfinex","BTCUSD",1721499070896,0.00837,67415.0,67414.0,2.75157734]
["bitfinex","BTCUSD",1721499071101,0.00837,67415.0,67414.0,2.55822777]
["bitfinex","BTCUSD",1721499071220,0.00837,67415.0,67414.0,2.24941474]
["bitfinex","BTCUSD",1721499071422,0.00837,67415.0,67414.0,2.55723124]
["bitfinex","BTCUSD",1721499071647,0.00837,67415.0,67414.0,2.56823124]
["bitfinex","BTCUSD",1721499071850,0.00837,67415.0,67414.0,2.56823241]
["bitfinex","BTCUSD",1721499073079,0.00837,67415.0,67414.0,2.27155841]
["bitfinex","BTCUSD",1721499073295,0.00837,67415.0,67414.0,2.3232274]
["bitfinex","BTCUSD",1721499073508,0.00837,67415.0,67414.0,2.27155841]
["bitfinex","BTCUSD",1721499074441,0.00837,67415.0,67414.0,2.27157009]
["bitfinex","BTCUSD",1721499075135,0.00837,67415.0,67414.0,2.33327009]
["bitfinex","BTCUSD",1721499077683,0.00837,67415.0,67414.0,2.33325905]
["bitfinex","BTCUSD",1721499077856,0.00837,67415.0,67414.0,2.3332606]
["bitfinex","BTCUSD",1721499079824,0.00837,67415.0,67414.0,2.3416306]
["bitfinex","BTCUSD",1721499080643,0.00837,67415.0,67414.0,2.03381074]
["bitfinex","BTCUSD",1721499080810,0.00837,67415.0,67414.0,2.34163422]
["bitfinex","BTCUSD",1721499082994,0.00837,67415.0,67414.0,2.63830822]
["bitfinex","BTCUSD",1721499083726,0.00837,67415.0,67414.0,2.33048474]
["bitfinex","BTCUSD",1721499084086,0.00837,67415.0,67414.0,2.63830851]
["bitfinex","BTCUSD",1721499084295,0.00837,67415.0,67414.0,2.63830854]
["bitfinex","BTCUSD",1721499084699,0.00837,67415.0,67414.0,2.79261615]
["bitfinex","BTCUSD",1721499086481,0.00837,67415.0,67414.0,2.84261615]
["bitfinex","BTCUSD",1721499086706,0.00837,67415.0,67414.0,2.96771615]
["bitfinex","BTCUSD",1721499086908,0.00837,67415.0,67414.0,2.96771416]
["bitfinex","BTCUSD",1721499090010,0.00837,67415.0,67414.0,2.967702]
["bitfinex","BTCUSD",1721499092164,0.00837,67415.0,67414.0,2.917702]
["bitfinex","BTCUSD",1721499093274,0.00837,67415.0,67414.0,3.5610506]
["bitfinex","BTCUSD",1721499093476,0.00837,67417.0,67416.0,1.138327]
["bitfinex","BTCUSD",1721499093703,0.00837,67417.0,67416.0,2.83523648]
["bitfinex","BTCUSD",1721499093903,0.00837,67417.0,67416.0,2.92830734]
["bitfinex","BTCUSD",1721499094114,0.00837,67417.0,67416.0,3.61972877]
["bitfinex","BTCUSD",1721499094509,0.00837,67417.0,67416.0,3.63372877]
["bitfinex","BTCUSD",1721499094707,0.00937,67417.0,67416.0,3.45936563]
["bitfinex","BTCUSD",1721499095275,0.00937,67417.0,67416.0,3.80207867]
["bitfinex","BTCUSD",1721499095627,0.00937,67417.0,67416.0,3.47336563]
["bitfinex","BTCUSD",1721499096376,0.00937,67417.0,67416.0,3.47336264]
["bitfinex","BTCUSD",1721499096707,0.001,67417.0,67416.0,3.77002764]
["bitfinex","BTCUSD",1721499096905,0.00837,67422.0,67421.0,1.818636]
["bitfinex","BTCUSD",1721499097110,0.00837,67422.0,67421.0,3.09766387]
["bitfinex","BTCUSD",1721499097368,0.00837,67422.0,67421.0,3.48833586]
["bitfinex","BTCUSD",1721499097574,0.00837,67422.0,67421.0,3.12466387]
["bitfinex","BTCUSD",1721499098094,0.00837,67422.0,67421.0,3.13866387]
["bitfinex","BTCUSD",1721499098095,0.00937,67422.0,67421.0,3.13866387]
["bitfinex","BTCUSD",1721499098296,0.00937,67422.0,67421.0,3.30701344]
["bitfinex","BTCUSD",1721499099330,0.00937,67422.0,67421.0,2.99925961]
["bitfinex","BTCUSD",1721499099521,0.00937,67422.0,67421.0,3.15311817]
["bitfinex","BTCUSD",1721499101446,0.00937,67422.0,67421.0,3.2201863]
["bitfinex","BTCUSD",1721499102423,0.00937,67422.0,67421.0,2.93454051]
["bitfinex","BTCUSD",1721499102642,0.00937,67422.0,67421.0,3.57101643]
["bitfinex","BTCUSD",1721499102844,0.00937,67422.0,67421.0,3.74695205]
["bitfinex","BTCUSD",1721499103274,0.00937,67422.0,67421.0,3.50484323]
["bitfinex","BTCUSD",1721499103427,0.00937,67422.0,67421.0,3.65871722]
["bitfinex","BTCUSD",1721499103630,0.00937,67422.0,67421.0,3.59310837]
["bitfinex","BTCUSD",1721499104599,0.00937,67422.0,67421.0,3.50484323]
["bitfinex","BTCUSD",1721499105577,0.00937,67422.0,67421.0,3.50483827]
["bitfinex","BTCUSD",1721499105968,0.00937,67422.0,67421.0,3.50483546]
["bitfinex","BTCUSD",1721499107367,0.00937,67422.0,67421.0,3.57102694]
["bitfinex","BTCUSD",1721499108680,0.00937,67422.0,67421.0,3.57105866]
["bitfinex","BTCUSD",1721499109422,0.00937,67422.0,67421.0,3.24234326]
["bitfinex","BTCUSD",1721499110855,0.00937,67422.0,67421.0,3.57105866]
["bitfinex","BTCUSD",1721499111615,0.00937,67422.0,67421.0,2.86836731]
["bitfinex","BTCUSD",1721499111819,0.00937,67422.0,67421.0,3.57104354]
["bitfinex","BTCUSD",1721499112496,0.00937,67422.0,67421.0,4.04363084]
["bitfinex","BTCUSD",1721499112715,0.00838,67426.0,67424.0,1.731465]
["bitfinex","BTCUSD",1721499112912,0.00838,67426.0,67424.0,3.57836043]
["bitfinex","BTCUSD",1721499113129,0.00838,67426.0,67424.0,3.62836043]
["bitfinex","BTCUSD",1721499113329,0.00838,67426.0,67424.0,3.92499043]
["bitfinex","BTCUSD",1721499113491,0.00838,67426.0,67424.0,4.03526919]
["bitfinex","BTCUSD",1721499113691,0.00838,67426.0,67424.0,4.07934]
["bitfinex","BTCUSD",1721499114109,0.00838,67426.0,67424.0,4.16756937]
["bitfinex","BTCUSD",1721499114307,0.00838,67426.0,67424.0,4.18056937]
["bitfinex","BTCUSD",1721499114517,0.00838,67426.0,67424.0,3.45587499]
["bitfinex","BTCUSD",1721499114691,0.00838,67426.0,67424.0,4.0922893]
["bitfinex","BTCUSD",1721499114895,0.00838,67426.0,67424.0,4.18052766]
["bitfinex","BTCUSD",1721499115117,0.00838,67426.0,67424.0,4.19152766]
["bitfinex","BTCUSD",1721499117933,0.00838,67426.0,67424.0,4.25306557]
["bitfinex","BTCUSD",1721499118113,0.00838,67426.0,67424.0,3.46687499]
["bitfinex","BTCUSD",1721499118319,0.00838,67426.0,67424.0,4.1648142]
["bitfinex","BTCUSD",1721499118816,0.00838,67426.0,67424.0,4.25305352]
["bitfinex","BTCUSD",1721499119063,0.00838,67426.0,67424.0,3.49437941]
["bitfinex","BTCUSD",1721499119271,0.00838,67426.0,67424.0,2.65153069]
["bitfinex","BTCUSD",1721499119505,0.00838,67426.0,67424.0,2.70153069]
["bitfinex","BTCUSD",1721499120740,0.00838,67426.0,67424.0,2.70156771]
["bitfinex","BTCUSD",1721499121147,0.00838,67426.0,67424.0,2.87156771]
["bitfinex","BTCUSD",1721499121348,0.00838,67426.0,67424.0,3.02591728]
["bitfinex","BTCUSD",1721499122176,0.00838,67426.0,67424.0,3.2239261]
["bitfinex","BTCUSD",1721499122397,0.00838,67426.0,67424.0,3.17979116]
["bitfinex","BTCUSD",1721499122599,0.00838,67426.0,67424.0,3.12979116]
["bitfinex","BTCUSD",1721499122715,0.00838,67426.0,67424.0,3.17979116]
["bitfinex","BTCUSD",1721499122923,0.00838,67426.0,67424.0,2.8104929]
["bitfinex","BTCUSD",1721499123133,0.00838,67426.0,67424.0,3.17977898]
["bitfinex","BTCUSD",1721499123652,0.00838,67426.0,67424.0,3.22392013]
["bitfinex","BTCUSD",1721499123866,0.00838,67426.0,67424.0,3.17977898]
["bitfinex","BTCUSD",1721499126151,0.00838,67426.0,67424.0,3.1797911]
["bitfinex","BTCUSD",1721499126508,0.00838,67426.0,67424.0,3.1297911]
["bitfinex","BTCUSD",1721499126916,0.00838,67426.0,67424.0,3.1797911]
["bitfinex","BTCUSD",1721499127117,0.00838,67426.0,67424.0,3.22392315]
["bitfinex","BTCUSD",1721499128564,0.00838,67426.0,67424.0,3.1797911]
["bitfinex","BTCUSD",1721499128769,0.00838,67426.0,67424.0,3.4264211]
["bitfinex","BTCUSD",1721499128972,0.00838,67426.0,67424.0,4.27204057]
["bitfinex","BTCUSD",1721499129176,0.00838,67426.0,67424.0,3.8818014]
["bitfinex","BTCUSD",1721499129338,0.00838,67426.0,67425.0,1.434812]
["bitfinex","BTCUSD",1721499129548,0.00838,67426.0,67425.0,3.66025979]
["bitfinex","BTCUSD",1721499129796,0.00838,67426.0,67425.0,3.72510761]
["bitfinex","BTCUSD",1721499130389,0.00838,67426.0,67425.0,3.71392585]
["bitfinex","BTCUSD",1721499130596,0.00838,67426.0,67425.0,4.0425832]
["bitfinex","BTCUSD",1721499130801,0.00838,67426.0,67425.0,4.10412146]
["bitfinex","BTCUSD",1721499131290,0.00838,67426.0,67425.0,4.10412239]
["bitfinex","BTCUSD",1721499131451,0.00838,67426.0,67425.0,4.11812239]
["bitfinex","BTCUSD",1721499131652,0.00838,67426.0,67425.0,4.10412239]
["bitfinex","BTCUSD",1721499131851,0.00084,67435.0,67434.0,1.878523]
["bitfinex","BTCUSD",1721499132090,0.00084,67435.0,67434.0,3.46902]
["bitfinex","BTCUSD",1721499132556,0.00084,67435.0,67434.0,3.53525952]
["bitfinex","BTCUSD",1721499132730,0.00084,67435.0,67434.0,3.53527723]
["bitfinex","BTCUSD",1721499133383,0.00084,67435.0,67434.0,3.46901618]
["bitfinex","BTCUSD",1721499133590,0.00084,67435.0,67434.0,3.63613334]
["bitfinex","BTCUSD",1721499133997,0.00084,67435.0,67434.0,4.00894283]
["bitfinex","BTCUSD",1721499134384,0.00084,67435.0,67434.0,3.89850774]
["bitfinex","BTCUSD",1721499134613,0.00084,67435.0,67434.0,4.00894283]
["bitfinex","BTCUSD",1721499135164,0.00084,67435.0,67434.0,3.91250774]
["bitfinex","BTCUSD",1721499135380,0.00084,67435.0,67434.0,3.54327018]
["bitfinex","BTCUSD",1721499135556,0.00084,67435.0,67434.0,4.02289377]
["bitfinex","BTCUSD",1721499135762,0.00084,67435.0,67434.0,4.00889377]
["bitfinex","BTCUSD",1721499135985,0.00084,67435.0,67434.0,4.02289377]
["bitfinex","BTCUSD",1721499136187,0.00084,67435.0,67434.0,4.00889377]
["bitfinex","BTCUSD",1721499136389,0.00084,67435.0,67434.0,3.89848269]
["bitfinex","BTCUSD",1721499136564,0.00084,67435.0,67434.0,4.00889377]
["bitfinex","BTCUSD",1721499136988,0.00084,67435.0,67434.0,4.02289377]
["bitfinex","BTCUSD",1721499137517,0.00084,67435.0,67434.0,3.99489377]
["bitfinex","BTCUSD",1721499137664,0.00084,67435.0,67434.0,4.00889377]
["bitfinex","BTCUSD",1721499137867,0.00084,67435.0,67434.0,4.02289377]
["bitfinex","BTCUSD",1721499138267,0.00084,67435.0,67434.0,4.00889377]
["bitfinex","BTCUSD",1721499138475,0.00084,67435.0,67434.0,3.89848269]
["bitfinex","BTCUSD",1721499138706,0.00084,67435.0,67434.0,3.91248061]
["bitfinex","BTCUSD",1721499139090,0.00084,67435.0,67434.0,4.02289143]
["bitfinex","BTCUSD",1721499139304,0.00084,67435.0,67434.0,3.91248061]
["bitfinex","BTCUSD",1721499140558,0.00084,67435.0,67434.0,4.00080326]
["bitfinex","BTCUSD",1721499140940,0.00084,67435.0,67434.0,3.3087385]
["bitfinex","BTCUSD",1721499141138,0.00084,67435.0,67434.0,2.87040116]
["bitfinex","BTCUSD",1721499141383,0.14124,67435.0,67434.0,2.52381516]
["bitfinex","BTCUSD",1721499141592,0.14124,67435.0,67434.0,2.4796446]
["bitfinex","BTCUSD",1721499141812,0.14124,67435.0,67434.0,2.41816594]
["bitfinex","BTCUSD",1721499142215,0.14124,67435.0,67434.0,2.57251546]
["bitfinex","BTCUSD",1721499142374,0.14124,67435.0,67434.0,2.55851546]
["bitfinex","BTCUSD",1721499142574,0.14124,67435.0,67434.0,2.62006209]
["bitfinex","BTCUSD",1721499142839,0.14124,67435.0,67434.0,2.63406209]
["bitfinex","BTCUSD",1721499143382,0.14124,67435.0,67434.0,2.62006209]
["bitfinex","BTCUSD",1721499143583,0.14124,67435.0,67434.0,2.63406209]
["bitfinex","BTCUSD",1721499144196,0.14124,67435.0,67434.0,2.47971252]
["bitfinex","BTCUSD",1721499144401,0.07964,67435.0,67434.0,2.47971252]
["bitfinex","BTCUSD",1721499144655,0.07964,67435.0,67434.0,2.17197795]
["bitfinex","BTCUSD",1721499144848,0.07964,67435.0,67434.0,2.47970403]
["bitfinex","BTCUSD",1721499151039,0.07964,67435.0,67434.0,2.479707]
["bitfinex","BTCUSD",1721499151574,0.07964,67435.0,67434.0,2.539097]
["bitfinex","BTCUSD",1721499152858,0.07964,67435.0,67434.0,2.589097]
["bitfinex","BTCUSD",1721499154220,0.07964,67435.0,67434.0,2.52755129]
["bitfinex","BTCUSD",1721499154395,0.07964,67435.0,67434.0,2.5890968]
["bitfinex","BTCUSD",1721499154597,0.07964,67435.0,67434.0,2.21982274]
["bitfinex","BTCUSD",1721499154921,0.07964,67435.0,67434.0,2.88567655]
["bitfinex","BTCUSD",1721499155138,0.07964,67435.0,67434.0,2.58909055]
["bitfinex","BTCUSD",1721499155346,0.07964,67435.0,67434.0,2.63330279]
["bitfinex","BTCUSD",1721499155816,0.07964,67435.0,67434.0,2.78765236]
["bitfinex","BTCUSD",1721499156822,0.00084,67435.0,67434.0,3.08423836]
["bitfinex","BTCUSD",1721499157022,0.00084,67435.0,67434.0,3.13423836]
["bitfinex","BTCUSD",1721499157345,0.00084,67435.0,67434.0,3.43082138]
["bitfinex","BTCUSD",1721499157546,0.00084,67435.0,67434.0,3.38660576]
["bitfinex","BTCUSD",1721499158255,0.00084,67435.0,67434.0,3.47130576]
["bitfinex","BTCUSD",1721499158429,0.00084,67435.0,67434.0,3.95382056]
["bitfinex","BTCUSD",1721499159213,0.00084,67435.0,67434.0,3.88839135]
["bitfinex","BTCUSD",1721499159378,0.00084,67435.0,67434.0,3.95382155]
["bitfinex","BTCUSD",1721499159779,0.00084,67435.0,67434.0,3.88838929]
["bitfinex","BTCUSD",1721499160513,0.00084,67435.0,67434.0,3.95379122]
["bitfinex","BTCUSD",1721499160896,0.00084,67435.0,67434.0,3.88830294]
["bitfinex","BTCUSD",1721499161980,0.00084,67435.0,67434.0,3.98045158]
["bitfinex","BTCUSD",1721499162182,0.00084,67435.0,67434.0,3.82660294]
["bitfinex","BTCUSD",1721499163686,0.00084,67435.0,67434.0,3.82654877]
["bitfinex","BTCUSD",1721499164605,0.00084,67435.0,67434.0,3.73824266]
["bitfinex","BTCUSD",1721499164981,0.00084,67435.0,67434.0,3.82654877]
["bitfinex","BTCUSD",1721499165156,0.00084,67435.0,67434.0,3.73824266]
["bitfinex","BTCUSD",1721499165597,0.00084,67435.0,67434.0,3.82654877]
["bitfinex","BTCUSD",1721499165797,0.00084,67435.0,67434.0,3.98039827]
["bitfinex","BTCUSD",1721499166566,0.00084,67435.0,67434.0,3.52285012]
["bitfinex","BTCUSD",1721499166773,0.00084,67435.0,67434.0,3.98037996]
["bitfinex","BTCUSD",1721499167173,0.00084,67435.0,67434.0,3.31814772]
["bitfinex","BTCUSD",1721499167376,0.00084,67435.0,67434.0,2.58321645]
["bitfinex","BTCUSD",1721499167622,0.00084,67435.0,67434.0,2.53905662]
["bitfinex","BTCUSD",1721499167829,0.00084,67435.0,67434.0,2.58322023]
["bitfinex","BTCUSD",1721499168211,0.00084,67435.0,67434.0,2.53905662]
["bitfinex","BTCUSD",1721499168875,0.00084,67435.0,67434.0,2.69340619]
["bitfinex","BTCUSD",1721499169570,0.00084,67435.0,67434.0,2.63186684]
["bitfinex","BTCUSD",1721499169736,0.00084,67435.0,67434.0,2.69344119]
["bitfinex","BTCUSD",1721499172406,0.00084,67435.0,67434.0,2.73761119]
["bitfinex","BTCUSD",1721499172610,0.00084,67435.0,67434.0,2.69344119]
["bitfinex","BTCUSD",1721499172859,0.00084,67435.0,67434.0,2.85539314]
["bitfinex","BTCUSD",1721499173062,0.00084,67435.0,67434.0,3.52254987]
["bitfinex","BTCUSD",1721499173265,0.00084,67435.0,67434.0,3.57254987]
["bitfinex","BTCUSD",1721499173465,0.00084,67435.0,67434.0,3.68299145]
["bitfinex","BTCUSD",1721499174651,0.00084,67435.0,67434.0,3.63299145]
["bitfinex","BTCUSD",1721499174869,0.00084,67435.0,67434.0,3.52254987]
["bitfinex","BTCUSD",1721499175304,0.00084,67435.0,67434.0,3.61088525]
["bitfinex","BTCUSD",1721499175914,0.00084,67435.0,67434.0,3.61085122]
["bitfinex","BTCUSD",1721499176120,0.00084,67435.0,67434.0,3.69705122]
["bitfinex","BTCUSD",1721499176319,0.00084,67435.0,67434.0,3.54319858]
["bitfinex","BTCUSD",1721499176549,0.00084,67435.0,67434.0,3.5211342]
["bitfinex","BTCUSD",1721499176750,0.00084,67435.0,67434.0,3.45487291]
["bitfinex","BTCUSD",1721499177887,0.00084,67435.0,67434.0,3.15828691]
["bitfinex","BTCUSD",1721499178294,0.00084,67435.0,67434.0,3.45487291]
["bitfinex","BTCUSD",1721499178908,0.00084,67435.0,67434.0,2.75695831]
["bitfinex","BTCUSD",1721499179090,0.00084,67435.0,67434.0,3.45488044]
["bitfinex","BTCUSD",1721499179317,0.00084,67435.0,67434.0,2.81850034]
["bitfinex","BTCUSD",1721499179468,0.00084,67435.0,67434.0,3.45488157]
["bitfinex","BTCUSD",1721499180082,0.00084,67435.0,67434.0,3.15829557]
["bitfinex","BTCUSD",1721499181277,0.00084,67435.0,67434.0,3.1582957]
["bitfinex","BTCUSD",1721499181502,0.00084,67435.0,67434.0,2.82962524]
["bitfinex","BTCUSD",1721499181764,0.00084,67435.0,67434.0,3.12621124]
["bitfinex","BTCUSD",1721499181978,0.00084,67435.0,67434.0,3.12621327]
["bitfinex","BTCUSD",1721499182181,0.00084,67435.0,67434.0,2.82962727]
["bitfinex","BTCUSD",1721499182344,0.00084,67435.0,67434.0,2.89589808]
["bitfinex","BTCUSD",1721499183373,0.00084,67435.0,67434.0,3.22457828]
["bitfinex","BTCUSD",1721499183621,0.00084,67435.0,67434.0,3.52116428]
["bitfinex","BTCUSD",1721499184269,0.00084,67435.0,67434.0,3.22457828]
["bitfinex","BTCUSD",1721499184412,0.00084,67435.0,67434.0,3.22460671]
["bitfinex","BTCUSD",1721499184855,0.00084,67435.0,67434.0,3.15831683]
["bitfinex","BTCUSD",1721499185855,0.00084,67435.0,67434.0,3.02211683]
["bitfinex","BTCUSD",1721499186101,0.00084,67435.0,67434.0,2.62528688]
["bitfinex","BTCUSD",1721499187620,0.00084,67435.0,67434.0,2.62531005]
["bitfinex","BTCUSD",1721499188377,0.00084,67435.0,67434.0,2.56376217]
["bitfinex","BTCUSD",1721499188575,0.00084,67435.0,67434.0,1.18512943]
["bitfinex","BTCUSD",1721499188576,0.14704,67435.0,67434.0,1.18512943]
["bitfinex","BTCUSD",1721499188775,0.14704,67435.0,67434.0,1.12573943]
["bitfinex","BTCUSD",1721499188980,0.14704,67435.0,67434.0,1.27403243]
["bitfinex","BTCUSD",1721499189550,0.14704,67435.0,67434.0,1.32567726]
["bitfinex","BTCUSD",1721499189857,0.14704,67435.0,67434.0,1.26003243]
["bitfinex","BTCUSD",1721499189961,0.14704,67435.0,67434.0,1.31167852]
["bitfinex","BTCUSD",1721499190162,0.14704,67435.0,67434.0,1.26003243]
["bitfinex","BTCUSD",1721499190361,0.14704,67435.0,67434.0,0.960293]
["bitfinex","BTCUSD",1721499190573,0.14704,67435.0,67434.0,1.26006761]
["bitfinex","BTCUSD",1721499190779,0.14704,67435.0,67434.0,1.13695777]
["bitfinex","BTCUSD",1721499190984,0.14704,67435.0,67434.0,1.30171291]
["bitfinex","BTCUSD",1721499191190,0.14704,67435.0,67434.0,1.99762135]
["bitfinex","BTCUSD",1721499191396,0.14704,67435.0,67434.0,2.00362135]
["bitfinex","BTCUSD",1721499191798,0.14704,67435.0,67434.0,1.99762135]
["bitfinex","BTCUSD",1721499192205,0.14704,67435.0,67434.0,2.29420735]
["bitfinex","BTCUSD",1721499192412,0.14704,67435.0,67434.0,2.29720735]
["bitfinex","BTCUSD",1721499193748,0.14704,67435.0,67434.0,2.29719394]
["bitfinex","BTCUSD",1721499196469,0.14704,67435.0,67434.0,2.38339394]
["bitfinex","BTCUSD",1721499196622,0.00084,67435.0,67434.0,2.53774351]
["bitfinex","BTCUSD",1721499196824,0.00084,67435.0,67434.0,2.38339445]
["bitfinex","BTCUSD",1721499199258,0.00084,67435.0,67434.0,2.84498045]
["bitfinex","BTCUSD",1721499199632,0.00084,67435.0,67434.0,2.90652533]
["bitfinex","BTCUSD",1721499199836,0.00084,67435.0,67434.0,2.53721874]
["bitfinex","BTCUSD",1721499199988,0.00084,67435.0,67434.0,2.90648757]
["bitfinex","BTCUSD",1721499200200,0.00084,67435.0,67434.0,3.06083714]
["bitfinex","BTCUSD",1721499202436,0.00084,67435.0,67434.0,2.99583714]
["bitfinex","BTCUSD",1721499203135,0.00084,67435.0,67434.0,2.99583735]
["bitfinex","BTCUSD",1721499203620,0.00084,67435.0,67434.0,2.83748826]
["bitfinex","BTCUSD",1721499203821,0.00084,67435.0,67434.0,2.84848826]
["bitfinex","BTCUSD",1721499204031,0.00084,67435.0,67434.0,2.84548826]
["bitfinex","BTCUSD",1721499204384,0.00084,67435.0,67434.0,2.85548826]
["bitfinex","BTCUSD",1721499205700,0.14124,67435.0,67434.0,2.47270226]
["bitfinex","BTCUSD",1721499205927,0.14124,67435.0,67434.0,2.49735734]
["bitfinex","BTCUSD",1721499205928,0.07874,67435.0,67434.0,2.49735734]
["bitfinex","BTCUSD",1721499206206,0.00084,67435.0,67434.0,2.79394989]
["bitfinex","BTCUSD",1721499206626,0.00084,67435.0,67434.0,2.85549625]
["bitfinex","BTCUSD",1721499208107,0.00084,67435.0,67434.0,2.79394989]
["bitfinex","BTCUSD",1721499209035,0.00084,67435.0,67434.0,2.79395104]
["bitfinex","BTCUSD",1721499210066,0.00084,67435.0,67434.0,2.49736504]
["bitfinex","BTCUSD",1721499212266,0.00084,67435.0,67434.0,2.18963274]
["bitfinex","BTCUSD",1721499212470,0.00084,67435.0,67434.0,2.49737116]
["bitfinex","BTCUSD",1721499212669,0.00084,67435.0,67434.0,2.18963274]
["bitfinex","BTCUSD",1721499212866,0.00084,67435.0,67434.0,2.49737116]
["bitfinex","BTCUSD",1721499214971,0.00084,67435.0,67434.0,2.11458516]
["bitfinex","BTCUSD",1721499215181,0.14504,67435.0,67434.0,2.11458516]
["bitfinex","BTCUSD",1721499215410,0.14504,67435.0,67434.0,1.11873842]
["bitfinex","BTCUSD",1721499215818,0.14504,67435.0,67434.0,1.56361742]
["bitfinex","BTCUSD",1721499216397,0.14504,67435.0,67434.0,1.86020342]
["bitfinex","BTCUSD",1721499218560,0.14504,67435.0,67434.0,1.86024193]
["bitfinex","BTCUSD",1721499219023,0.00084,67435.0,67434.0,1.86024193]
["bitfinex","BTCUSD",1721499220625,0.14114,67435.0,67434.0,1.86024193]
["bitfinex","BTCUSD",1721499221657,0.14114,67435.0,67434.0,1.86023823]
["bitfinex","BTCUSD",1721499223976,0.00084,67435.0,67434.0,1.92093823]
["bitfinex","BTCUSD",1721499224480,0.00084,67435.0,67434.0,1.86023823]
["bitfinex","BTCUSD",1721499224680,0.00084,67435.0,67434.0,1.552465]
["bitfinex","BTCUSD",1721499224887,0.00084,67435.0,67434.0,1.86023268]
["bitfinex","BTCUSD",1721499225092,0.00084,67435.0,67434.0,1.552465]
["bitfinex","BTCUSD",1721499225298,0.00084,67435.0,67434.0,1.86023603]
["bitfinex","BTCUSD",1721499227918,0.00084,67435.0,67434.0,1.552465]
["bitfinex","BTCUSD",1721499228097,0.00084,67435.0,67434.0,1.86023337]
["bitfinex","BTCUSD",1721499231003,0.00084,67435.0,67434.0,1.552465]
["bitfinex","BTCUSD",1721499231212,0.00084,67435.0,67434.0,1.86023013]
["bitfinex","BTCUSD",1721499233800,0.00084,67435.0,67434.0,2.31119787]
["bitfinex","BTCUSD",1721499234005,0.00084,67435.0,67434.0,2.60778387]
["bitfinex","BTCUSD",1721499234217,0.00084,67435.0,67434.0,2.87561413]
["bitfinex","BTCUSD",1721499234365,0.00084,67435.0,67434.0,3.06025994]
["bitfinex","BTCUSD",1721499236417,0.00084,67435.0,67434.0,3.45684594]
["bitfinex","BTCUSD",1721499236947,0.00084,67435.0,67434.0,3.85179598]
["bitfinex","BTCUSD",1721499237147,0.00084,67435.0,67434.0,3.78547307]
["bitfinex","BTCUSD",1721499237290,0.00084,67435.0,67434.0,3.08755431]
["bitfinex","BTCUSD",1721499237494,0.00084,67435.0,67434.0,3.84171982]
["bitfinex","BTCUSD",1721499237703,0.00084,67435.0,67434.0,3.84471995]
["bitfinex","BTCUSD",1721499237961,0.00837,67440.0,67439.0,1.867702]
["bitfinex","BTCUSD",1721499238168,0.00837,67440.0,67439.0,3.39919336]
["bitfinex","BTCUSD",1721499238372,0.00837,67440.0,67439.0,3.48750322]
["bitfinex","BTCUSD",1721499238578,0.00837,67440.0,67439.0,3.39919336]
["bitfinex","BTCUSD",1721499239634,0.00837,67440.0,67439.0,3.46539231]
["bitfinex","BTCUSD",1721499239838,0.00837,67440.0,67439.0,3.61974188]
["bitfinex","BTCUSD",1721499240045,0.00837,67451.0,67450.0,0.248257]
["bitfinex","BTCUSD",1721499240230,0.00837,67451.0,67450.0,2.0807615]
["bitfinex","BTCUSD",1721499240482,0.00837,67451.0,67450.0,2.37429582]
["bitfinex","BTCUSD",1721499240684,0.00837,67451.0,67450.0,4.13276103]
["bitfinex","BTCUSD",1721499241157,0.00838,67456.0,67454.0,0.396498]
["bitfinex","BTCUSD",1721499241401,0.00838,67456.0,67454.0,2.79872888]
["bitfinex","BTCUSD",1721499241603,0.00838,67456.0,67454.0,3.79688941]
["bitfinex","BTCUSD",1721499241806,0.00838,67456.0,67454.0,3.62269946]
["bitfinex","BTCUSD",1721499242017,0.00838,67456.0,67454.0,3.76539766]
["bitfinex","BTCUSD",1721499242419,0.00838,67456.0,67454.0,3.77939766]
["bitfinex","BTCUSD",1721499242739,0.00838,67456.0,67454.0,3.7792903]
["bitfinex","BTCUSD",1721499243364,0.00838,67456.0,67455.0,1.730711]
["bitfinex","BTCUSD",1721499243565,0.00838,67456.0,67455.0,3.39906572]
["bitfinex","BTCUSD",1721499243766,0.00837,67462.0,67459.0,1.137666]
["bitfinex","BTCUSD",1721499243986,0.00837,67462.0,67459.0,2.68136973]
["bitfinex","BTCUSD",1721499244187,0.00837,67462.0,67459.0,2.8357193]
["bitfinex","BTCUSD",1721499244404,0.00837,67462.0,67459.0,2.77419897]
["bitfinex","BTCUSD",1721499245560,0.00837,67462.0,67459.0,3.38115097]
["bitfinex","BTCUSD",1721499245778,0.00837,67462.0,67459.0,3.08754931]
["bitfinex","BTCUSD",1721499245955,0.00837,67462.0,67459.0,3.39512141]
["bitfinex","BTCUSD",1721499246513,0.00837,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1721499246712,0.00837,67483.0,67482.0,1.10454758]
["bitfinex","BTCUSD",1721499246903,0.00837,67483.0,67482.0,1.40092258]
["bitfinex","BTCUSD",1721499247669,0.00337,67483.0,67482.0,1.40092258]
["bitfinex","BTCUSD",1721499247881,0.00337,67483.0,67482.0,2.18467258]
["bitfinex","BTCUSD",1721499248090,0.00337,67483.0,67482.0,2.64092215]
["bitfinex","BTCUSD",1721499248333,0.00337,67483.0,67482.0,2.64192215]
["bitfinex","BTCUSD",1721499248538,0.00337,67483.0,67482.0,2.64392215]
["bitfinex","BTCUSD",1721499248737,0.00337,67483.0,67482.0,3.52736638]
["bitfinex","BTCUSD",1721499249156,0.0862098,67512.0,67482.0,3.52736638]
["bitfinex","BTCUSD",1721499249157,0.00837,67519.0,67489.0,2.167236]
["bitfinex","BTCUSD",1721499249389,0.00837,67519.0,67493.0,0.840817]
["bitfinex","BTCUSD",1721499249593,0.00837,67519.0,67493.0,2.88932581]
["bitfinex","BTCUSD",1721499249801,0.00837,67519.0,67502.0,1.167304]
["bitfinex","BTCUSD",1721499250008,0.00837,67519.0,67502.0,2.09176197]
["bitfinex","BTCUSD",1721499250209,0.00837,67519.0,67502.0,1.62947497]
["bitfinex","BTCUSD",1721499250210,0.0653,67510.0,67502.0,1.62947497]
["bitfinex","BTCUSD",1721499250412,0.09087,67519.0,67502.0,1.76817497]
["bitfinex","BTCUSD",1721499250627,0.09087,67519.0,67502.0,1.84329108]
["bitfinex","BTCUSD",1721499250855,0.09087,67519.0,67502.0,1.72030185]
["bitfinex","BTCUSD",1721499251062,0.09087,67519.0,67502.0,1.85527208]
["bitfinex","BTCUSD",1721499251266,0.09087,67519.0,67502.0,2.20155908]
["bitfinex","BTCUSD",1721499251462,0.09087,67519.0,67502.0,2.21255908]
["bitfinex","BTCUSD",1721499251872,0.09087,67519.0,67502.0,2.26955877]
["bitfinex","BTCUSD",1721499252315,0.09087,67519.0,67502.0,2.26955135]
["bitfinex","BTCUSD",1721499252511,0.00837,67519.0,67502.0,2.28255135]
["bitfinex","BTCUSD",1721499252917,0.00837,67519.0,67518.0,1.036759]
["bitfinex","BTCUSD",1721499253118,0.00837,67519.0,67518.0,1.52919628]
["bitfinex","BTCUSD",1721499254851,0.00837,67519.0,67518.0,1.52918992]
["bitfinex","BTCUSD",1721499255010,0.00837,67519.0,67518.0,1.52918995]
["bitfinex","BTCUSD",1721499256125,0.00337,67519.0,67518.0,1.52918995]
["bitfinex","BTCUSD",1721499256353,0.00337,67519.0,67518.0,1.90952306]
["bitfinex","BTCUSD",1721499256560,0.00837,67528.0,67518.0,1.90952306]
["bitfinex","BTCUSD",1721499256561,0.00837,67528.0,67527.0,0.740442]
["bitfinex","BTCUSD",1721499256761,0.00837,67528.0,67527.0,1.52904995]
["bitfinex","BTCUSD",1721499257628,0.00837,67528.0,67527.0,1.31394995]
["bitfinex","BTCUSD",1721499257740,0.00837,67528.0,67527.0,0.12294921]
["bitfinex","BTCUSD",1721499257741,0.14977,67528.0,67527.0,0.12294921]
["bitfinex","BTCUSD",1721499257942,0.14977,67528.0,67527.0,0.296177]
["bitfinex","BTCUSD",1721499258142,0.14977,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721499258346,0.14977,67528.0,67527.0,0.740442]
["bitfinex","BTCUSD",1721499258547,0.14977,67528.0,67527.0,1.41760909]
["bitfinex","BTCUSD",1721499259120,0.14977,67528.0,67527.0,1.01976849]
["bitfinex","BTCUSD",1721499259337,0.14977,67528.0,67527.0,1.01776849]
["bitfinex","BTCUSD",1721499259466,0.14977,67528.0,67527.0,1.31994549]
["bitfinex","BTCUSD",1721499259670,0.14977,67528.0,67527.0,1.32394549]
["bitfinex","BTCUSD",1721499259879,0.00837,67528.0,67527.0,1.67664549]
["bitfinex","BTCUSD",1721499260078,0.00837,67528.0,67527.0,1.67064549]
["bitfinex","BTCUSD",1721499260292,0.00837,67528.0,67527.0,1.67364549]
["bitfinex","BTCUSD",1721499260484,0.00837,67528.0,67527.0,1.66964549]
["bitfinex","BTCUSD",1721499260962,0.00837,67528.0,67527.0,1.54370074]
["bitfinex","BTCUSD",1721499261094,0.00837,67528.0,67527.0,1.82598015]
["bitfinex","BTCUSD",1721499261296,0.00837,67551.0,67549.0,0.740202]
["bitfinex","BTCUSD",1721499261502,0.00837,67551.0,67532.0,0.05]
["bitfinex","BTCUSD",1721499261503,0.1701,67550.0,67543.0,0.2151]
["bitfinex","BTCUSD",1721499261703,0.1701,67550.0,67537.0,0.29613]
["bitfinex","BTCUSD",1721499261704,0.1701,67550.0,67544.0,0.12291698]
["bitfinex","BTCUSD",1721499261904,0.1701,67550.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721499262105,0.1701,67550.0,67544.0,0.296101]
["bitfinex","BTCUSD",1721499262106,0.148045,67547.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721499262309,0.224643,67548.0,67541.0,0.444171]
["bitfinex","BTCUSD",1721499262492,0.296093,67547.0,67541.0,0.0444171]
["bitfinex","BTCUSD",1721499262696,0.224643,67548.0,67537.0,0.1]
["bitfinex","BTCUSD",1721499262896,0.0766,67548.0,67538.0,0.13292649]
["bitfinex","BTCUSD",1721499263233,0.0766,67548.0,67546.0,0.001]
["bitfinex","BTCUSD",1721499263499,0.0766,67548.0,67542.0,0.29611]
["bitfinex","BTCUSD",1721499263710,0.0766,67548.0,67543.0,0.12292177]
["bitfinex","BTCUSD",1721499264001,0.0766,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1721499264151,0.0766,67548.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721499264357,0.03,67550.0,67542.0,0.29611]
["bitfinex","BTCUSD",1721499264358,0.03,67550.0,67549.0,0.444121]
["bitfinex","BTCUSD",1721499264537,0.03,67550.0,67549.0,0.8631207]
["bitfinex","BTCUSD",1721499264740,0.03,67550.0,67549.0,0.99457984]
["bitfinex","BTCUSD",1721499265593,0.03,67550.0,67549.0,0.8631207]
["bitfinex","BTCUSD",1721499265966,0.03,67550.0,67549.0,1.31358344]
["bitfinex","BTCUSD",1721499266588,0.03,67550.0,67549.0,1.31658344]
["bitfinex","BTCUSD",1721499266989,0.03,67550.0,67549.0,0.56703277]
["bitfinex","BTCUSD",1721499267151,0.03,67550.0,67549.0,0.12791177]
["bitfinex","BTCUSD",1721499267670,0.03,67550.0,67549.0,0.13191177]
["bitfinex","BTCUSD",1721499267871,0.318138,67550.0,67549.0,0.13191177]
["bitfinex","BTCUSD",1721499268072,0.1701,67550.0,67549.0,0.12791177]
["bitfinex","BTCUSD",1721499268256,0.17094,67550.0,67549.0,0.12791177]
["bitfinex","BTCUSD",1721499268460,0.318978,67550.0,67549.0,0.12791177]
["bitfinex","BTCUSD",1721499268667,0.318978,67550.0,67549.0,0.12291177]
["bitfinex","BTCUSD",1721499269089,0.91113,67550.0,67549.0,0.12291177]
["bitfinex","BTCUSD",1721499269310,0.615054,67550.0,67549.0,0.12291177]
["bitfinex","BTCUSD",1721499269982,0.615054,67550.0,67538.0,0.148063]
["bitfinex","BTCUSD",1721499269983,0.148051,67545.0,67538.0,0.148063]
["bitfinex","BTCUSD",1721499270199,0.50768,67540.0,67539.0,0.12292121]
["bitfinex","BTCUSD",1721499270367,0.58428,67540.0,67539.0,0.12292121]
["bitfinex","BTCUSD",1721499272077,0.8804,67540.0,67539.0,0.12292121]
["bitfinex","BTCUSD",1721499272279,0.8804,67540.0,67539.0,0.12392121]
["bitfinex","BTCUSD",1721499272659,0.8824,67540.0,67539.0,0.12392121]
["bitfinex","BTCUSD",1721499272869,0.8824,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1721499273072,0.58628,67540.0,67539.0,0.12393896]
["bitfinex","BTCUSD",1721499273830,0.58628,67540.0,67539.0,0.12493896]
["bitfinex","BTCUSD",1721499276161,0.58628,67540.0,67539.0,0.12493655]
["bitfinex","BTCUSD",1721499276373,0.58628,67540.0,67539.0,0.30934138]
["bitfinex","BTCUSD",1721499276580,0.58628,67540.0,67539.0,0.30934158]
["bitfinex","BTCUSD",1721499276750,0.29016,67540.0,67539.0,0.30934158]
["bitfinex","BTCUSD",1721499277175,0.58628,67540.0,67539.0,0.30934158]
["bitfinex","BTCUSD",1721499277313,0.1421,67540.0,67539.0,0.30934158]
["bitfinex","BTCUSD",1721499277749,0.29016,67540.0,67539.0,0.30934158]
["bitfinex","BTCUSD",1721499278330,0.58628,67540.0,67539.0,0.30934158]
["bitfinex","BTCUSD",1721499279016,0.002,67540.0,67539.0,1.56182686]
["bitfinex","BTCUSD",1721499279220,0.002,67540.0,67539.0,1.71617643]
["bitfinex","BTCUSD",1721499279424,0.002,67540.0,67539.0,1.85795186]
["bitfinex","BTCUSD",1721499279651,0.002,67540.0,67539.0,1.91940759]
["bitfinex","BTCUSD",1721499279850,0.002,67540.0,67539.0,1.85695186]
["bitfinex","BTCUSD",1721499280054,0.148031,67554.0,67548.0,0.148041]
["bitfinex","BTCUSD",1721499280255,0.148031,67554.0,67549.0,0.30733312]
["bitfinex","BTCUSD",1721499280455,0.148031,67554.0,67549.0,0.45537312]
["bitfinex","BTCUSD",1721499280665,0.2062,67573.0,67549.0,0.45537312]
["bitfinex","BTCUSD",1721499280666,0.148008,67564.0,67549.0,1.75145437]
["bitfinex","BTCUSD",1721499280858,0.148008,67564.0,67549.0,1.64669786]
["bitfinex","BTCUSD",1721499280859,0.148011,67563.0,67549.0,1.64669786]
["bitfinex","BTCUSD",1721499281670,0.148012,67562.0,67549.0,1.64669786]
["bitfinex","BTCUSD",1721499281929,0.296015,67564.0,67549.0,1.35061686]
["bitfinex","BTCUSD",1721499282127,0.148014,67562.0,67549.0,1.26843927]
["bitfinex","BTCUSD",1721499282411,0.148015,67561.0,67549.0,1.26843927]
["bitfinex","BTCUSD",1721499282988,0.148015,67561.0,67549.0,1.26943927]
["bitfinex","BTCUSD",1721499283274,0.03284,67550.0,67549.0,1.26943927]
["bitfinex","BTCUSD",1721499283473,0.03084,67550.0,67549.0,1.26843927]
["bitfinex","BTCUSD",1721499283677,0.03084,67550.0,67549.0,1.29143927]
["bitfinex","BTCUSD",1721499284284,0.03084,67550.0,67549.0,1.21383927]
["bitfinex","BTCUSD",1721499284707,0.03084,67550.0,67549.0,1.22583927]
["bitfinex","BTCUSD",1721499284925,0.03084,67550.0,67549.0,1.52192027]
["bitfinex","BTCUSD",1721499285267,0.03084,67550.0,67549.0,1.52191844]
["bitfinex","BTCUSD",1721499285618,0.03084,67550.0,67549.0,1.50991844]
["bitfinex","BTCUSD",1721499285844,0.03084,67550.0,67549.0,1.21583744]
["bitfinex","BTCUSD",1721499286311,0.03084,67550.0,67549.0,1.22683744]
["bitfinex","BTCUSD",1721499286521,0.03084,67550.0,67549.0,1.37553744]
["bitfinex","BTCUSD",1721499286664,0.03084,67550.0,67549.0,1.36453744]
["bitfinex","BTCUSD",1721499287077,0.03084,67550.0,67549.0,1.37653744]
["bitfinex","BTCUSD",1721499287279,0.03084,67550.0,67549.0,1.73406497]
["bitfinex","BTCUSD",1721499287911,0.03084,67550.0,67549.0,1.88841454]
["bitfinex","BTCUSD",1721499287912,1e-08,67550.0,67549.0,1.88841454]
["bitfinex","BTCUSD",1721499288120,1e-08,67550.0,67549.0,2.03841454]
["bitfinex","BTCUSD",1721499288328,1e-08,67550.0,67549.0,1.61971431]
["bitfinex","BTCUSD",1721499288522,1e-08,67550.0,67549.0,1.98836619]
["bitfinex","BTCUSD",1721499288782,1e-08,67550.0,67549.0,2.66136619]
["bitfinex","BTCUSD",1721499288959,1e-08,67550.0,67549.0,2.40744154]
["bitfinex","BTCUSD",1721499289160,1e-08,67550.0,67549.0,3.00744154]
["bitfinex","BTCUSD",1721499289365,1e-08,67550.0,67549.0,3.05744154]
["bitfinex","BTCUSD",1721499289583,1e-08,67550.0,67549.0,3.00744154]
["bitfinex","BTCUSD",1721499290738,1e-08,67550.0,67549.0,3.05744154]
["bitfinex","BTCUSD",1721499291363,1e-08,67550.0,67549.0,2.68879531]
["bitfinex","BTCUSD",1721499291568,1e-08,67550.0,67549.0,3.05743462]
["bitfinex","BTCUSD",1721499291770,0.0151431,67565.0,67564.0,1.184752]
["bitfinex","BTCUSD",1721499291974,0.0151431,67565.0,67564.0,1.64633317]
["bitfinex","BTCUSD",1721499293624,0.0151431,67565.0,67564.0,1.65733317]
["bitfinex","BTCUSD",1721499294025,0.0151431,67565.0,67564.0,1.66733317]
["bitfinex","BTCUSD",1721499294381,0.0151431,67565.0,67564.0,1.66729857]
["bitfinex","BTCUSD",1721499294583,0.0151431,67565.0,67564.0,1.82164814]
["bitfinex","BTCUSD",1721499295833,0.0151431,67565.0,67564.0,1.82164842]
["bitfinex","BTCUSD",1721499297407,0.0151431,67565.0,67564.0,1.88092642]
["bitfinex","BTCUSD",1721499297697,0.0151431,67565.0,67564.0,0.98584697]
["bitfinex","BTCUSD",1721499298108,0.0101431,67565.0,67564.0,0.98584697]
["bitfinex","BTCUSD",1721499298315,0.0101431,67565.0,67564.0,0.92656897]
["bitfinex","BTCUSD",1721499298697,0.0101431,67565.0,67564.0,1.22258397]
["bitfinex","BTCUSD",1721499299294,0.2204481,67565.0,67564.0,0.37960786]
["bitfinex","BTCUSD",1721499299497,0.2204481,67565.0,67564.0,0.14386609]
["bitfinex","BTCUSD",1721499299692,0.0724431,67565.0,67564.0,0.14386609]
["bitfinex","BTCUSD",1721499300099,0.0724431,67565.0,67564.0,0.13386609]
["bitfinex","BTCUSD",1721499300303,0.5164591,67565.0,67564.0,0.12286609]
["bitfinex","BTCUSD",1721499300505,1.1880211,67565.0,67564.0,0.003]
["bitfinex","BTCUSD",1721499300679,1.56281722,67565.0,67564.0,0.12989427]
["bitfinex","BTCUSD",1721499300888,0.444108,67551.0,67550.0,0.11075161]
["bitfinex","BTCUSD",1721499301133,0.444108,67551.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499301134,0.148038,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499301273,0.444114,67550.0,67549.0,0.12383358]
["bitfinex","BTCUSD",1721499302195,0.740267,67543.0,67542.0,0.0514955]
["bitfinex","BTCUSD",1721499302394,0.296123,67540.0,67535.0,0.0514955]
["bitfinex","BTCUSD",1721499302762,0.296123,67540.0,67529.0,0.296167]
["bitfinex","BTCUSD",1721499302763,0.148066,67537.0,67536.0,0.002794]
["bitfinex","BTCUSD",1721499302965,0.21127382,67550.0,67529.0,0.296168]
["bitfinex","BTCUSD",1721499302966,0.29613,67538.0,67530.0,0.15438174]
["bitfinex","BTCUSD",1721499303170,0.286767,67537.0,67531.0,0.062105]
["bitfinex","BTCUSD",1721499303375,0.1387,67537.0,67532.0,0.30245774]
["bitfinex","BTCUSD",1721499303526,0.1387,67537.0,67533.0,0.148075]
["bitfinex","BTCUSD",1721499303733,0.14807,67536.0,67532.0,0.15438174]
["bitfinex","BTCUSD",1721499303935,0.14807,67536.0,67527.0,0.05153739]
["bitfinex","BTCUSD",1721499303936,0.0582893,67535.0,67521.0,0.05153739]
["bitfinex","BTCUSD",1721499304137,0.1387,67537.0,67521.0,0.67]
["bitfinex","BTCUSD",1721499304313,0.148094,67525.0,67522.0,0.002794]
["bitfinex","BTCUSD",1721499304518,0.444269,67527.0,67522.0,0.002794]
["bitfinex","BTCUSD",1721499304763,0.14809,67527.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721499304936,0.14809,67527.0,67521.0,0.522794]
["bitfinex","BTCUSD",1721499305154,0.14809,67527.0,67519.0,0.15438174]
["bitfinex","BTCUSD",1721499305155,0.296183,67526.0,67519.0,0.15438174]
["bitfinex","BTCUSD",1721499305353,0.296173,67528.0,67519.0,0.36180974]
["bitfinex","BTCUSD",1721499305555,0.148086,67529.0,67522.0,0.148097]
["bitfinex","BTCUSD",1721499305903,0.148089,67527.0,67522.0,0.148097]
["bitfinex","BTCUSD",1721499306254,0.148089,67527.0,67523.0,0.37755653]
["bitfinex","BTCUSD",1721499306255,0.001,67527.0,67523.0,0.37755653]
["bitfinex","BTCUSD",1721499306480,0.001,67527.0,67526.0,0.740455]
["bitfinex","BTCUSD",1721499306680,0.001,67527.0,67526.0,0.89483674]
["bitfinex","BTCUSD",1721499307237,0.296077,67550.0,67532.0,0.296153]
["bitfinex","BTCUSD",1721499307485,0.148064,67539.0,67533.0,0.150869]
["bitfinex","BTCUSD",1721499307723,0.148064,67539.0,67533.0,0.148075]
["bitfinex","BTCUSD",1721499307883,0.148064,67539.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721499308259,0.148066,67538.0,67531.0,0.15438174]
["bitfinex","BTCUSD",1721499308459,0.148066,67538.0,67533.0,0.148074]
["bitfinex","BTCUSD",1721499308686,0.148066,67538.0,67529.0,0.296167]
["bitfinex","BTCUSD",1721499308941,0.12065379,67546.0,67519.0,0.059322]
["bitfinex","BTCUSD",1721499308942,0.1387,67539.0,67519.0,0.059322]
["bitfinex","BTCUSD",1721499309115,0.148075,67534.0,67520.0,0.30527874]
["bitfinex","BTCUSD",1721499309318,0.1387,67539.0,67521.0,0.1481]
["bitfinex","BTCUSD",1721499309319,0.14809,67527.0,67521.0,0.1481]
["bitfinex","BTCUSD",1721499309661,0.148091,67526.0,67521.0,0.30248174]
["bitfinex","BTCUSD",1721499309863,0.1387,67524.0,67521.0,0.15438174]
["bitfinex","BTCUSD",1721499310219,0.1387,67524.0,67522.0,0.1229552]
["bitfinex","BTCUSD",1721499310419,0.1387,67524.0,67521.0,0.15438174]
["bitfinex","BTCUSD",1721499310773,0.444306,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1721499310976,0.148102,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1721499311181,0.444306,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1721499311391,0.74051,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1721499311720,0.444318,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499313171,0.148106,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499313409,0.0787,67524.0,67518.0,0.15630574]
["bitfinex","BTCUSD",1721499313580,0.06,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721499313581,0.0787,67528.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721499313801,0.226787,67528.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721499315806,0.236787,67528.0,67523.0,0.149097]
["bitfinex","BTCUSD",1721499316338,0.240787,67528.0,67523.0,0.149097]
["bitfinex","BTCUSD",1721499316784,0.0927,67528.0,67523.0,0.297194]
["bitfinex","BTCUSD",1721499316989,0.0927,67528.0,67523.0,0.149095]
["bitfinex","BTCUSD",1721499316990,0.240787,67528.0,67523.0,0.149095]
["bitfinex","BTCUSD",1721499318447,0.236787,67528.0,67523.0,0.149095]
["bitfinex","BTCUSD",1721499318651,0.241787,67528.0,67523.0,0.149095]
["bitfinex","BTCUSD",1721499318855,0.0837,67528.0,67522.0,0.296199]
["bitfinex","BTCUSD",1721499319254,0.0877,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721499319462,0.0917,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721499319882,0.0877,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721499320309,0.0887,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721499320665,0.0797,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721499321479,0.0787,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721499321651,0.0787,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721499321948,0.0867,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721499322151,0.0857,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721499322373,0.007,67528.0,67527.0,0.30246974]
["bitfinex","BTCUSD",1721499322582,0.015,67528.0,67527.0,1.45863986]
["bitfinex","BTCUSD",1721499322779,0.008,67528.0,67527.0,1.95916643]
["bitfinex","BTCUSD",1721499322985,0.008,67528.0,67527.0,2.00916643]
["bitfinex","BTCUSD",1721499323107,0.014,67528.0,67527.0,2.10916643]
["bitfinex","BTCUSD",1721499323305,0.007,67528.0,67527.0,2.75916643]
["bitfinex","BTCUSD",1721499323507,0.008,67528.0,67527.0,2.75916643]
["bitfinex","BTCUSD",1721499323718,0.008,67528.0,67527.0,2.76316643]
["bitfinex","BTCUSD",1721499324125,0.008,67528.0,67527.0,2.64022731]
["bitfinex","BTCUSD",1721499324323,0.008,67528.0,67527.0,3.24367061]
["bitfinex","BTCUSD",1721499324524,0.008,67528.0,67527.0,3.26667061]
["bitfinex","BTCUSD",1721499324773,0.007,67528.0,67527.0,3.26666846]
["bitfinex","BTCUSD",1721499325107,0.0624,67554.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721499326551,0.0704,67554.0,67551.0,0.149036]
["bitfinex","BTCUSD",1721499327181,0.0704,67554.0,67551.0,0.001]
["bitfinex","BTCUSD",1721499327388,0.0704,67554.0,67553.0,0.740157]
["bitfinex","BTCUSD",1721499327389,0.008,67554.0,67553.0,0.740157]
["bitfinex","BTCUSD",1721499327707,0.008,67554.0,67553.0,0.94946588]
["bitfinex","BTCUSD",1721499327904,0.007,67554.0,67553.0,0.94946588]
["bitfinex","BTCUSD",1721499328115,0.007,67554.0,67553.0,1.31350463]
["bitfinex","BTCUSD",1721499328327,0.0759,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1721499328530,0.0733831,67565.0,67564.0,0.444022]
["bitfinex","BTCUSD",1721499328731,0.0109831,67565.0,67564.0,0.444022]
["bitfinex","BTCUSD",1721499329985,0.0109831,67565.0,67564.0,0.445022]
["bitfinex","BTCUSD",1721499332307,0.0149831,67565.0,67564.0,0.445022]
["bitfinex","BTCUSD",1721499332464,0.0149831,67565.0,67564.0,0.149007]
["bitfinex","BTCUSD",1721499333674,0.0149831,67565.0,67564.0,0.445022]
["bitfinex","BTCUSD",1721499334159,0.0149831,67565.0,67564.0,0.149007]
["bitfinex","BTCUSD",1721499334365,0.91719831,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499334568,0.8933101,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499334758,1.1893211,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499334933,0.3012881,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499335117,0.5972991,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499335523,0.14801,67563.0,67558.0,0.002794]
["bitfinex","BTCUSD",1721499335706,0.2972891,67565.0,67557.0,0.296044]
["bitfinex","BTCUSD",1721499335905,0.2972891,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499335906,0.3142891,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499336399,0.70092891,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1721499336615,0.148009,67564.0,67559.0,0.148018]
["bitfinex","BTCUSD",1721499337037,0.148009,67564.0,67560.0,0.148015]
["bitfinex","BTCUSD",1721499337490,0.1492831,67565.0,67559.0,0.296036]
["bitfinex","BTCUSD",1721499337695,0.1492831,67565.0,67561.0,0.148013]
["bitfinex","BTCUSD",1721499337887,0.0109831,67565.0,67564.0,0.740037]
["bitfinex","BTCUSD",1721499338099,0.0109831,67565.0,67564.0,1.19043374]
["bitfinex","BTCUSD",1721499338268,0.0109831,67565.0,67564.0,1.31330932]
["bitfinex","BTCUSD",1721499338680,0.0159831,67565.0,67564.0,1.31330932]
["bitfinex","BTCUSD",1721499338870,0.0109831,67565.0,67564.0,1.31330932]
["bitfinex","BTCUSD",1721499339335,0.0109831,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1721499339513,0.1589881,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1721499339843,0.1599881,67565.0,67564.0,0.012]
["bitfinex","BTCUSD",1721499340141,0.93590911,67565.0,67564.0,0.012]
["bitfinex","BTCUSD",1721499340345,1.1863211,67565.0,67564.0,0.012]
["bitfinex","BTCUSD",1721499340550,1.1863211,67565.0,67564.0,0.456022]
["bitfinex","BTCUSD",1721499340551,0.0119831,67565.0,67564.0,0.456022]
["bitfinex","BTCUSD",1721499340756,0.0119831,67565.0,67564.0,0.747037]
["bitfinex","BTCUSD",1721499340953,0.0129831,67565.0,67564.0,0.758037]
["bitfinex","BTCUSD",1721499341154,0.0129831,67565.0,67564.0,0.97098122]
["bitfinex","BTCUSD",1721499341328,0.0129831,67565.0,67564.0,1.12536296]
["bitfinex","BTCUSD",1721499341549,0.0119831,67565.0,67564.0,1.02429926]
["bitfinex","BTCUSD",1721499341854,0.0109831,67565.0,67564.0,1.01729926]
["bitfinex","BTCUSD",1721499342057,0.0109831,67565.0,67564.0,0.89541874]
["bitfinex","BTCUSD",1721499342058,0.0179831,67565.0,67564.0,0.89541874]
["bitfinex","BTCUSD",1721499342259,0.0179831,67565.0,67564.0,0.89441874]
["bitfinex","BTCUSD",1721499342489,0.0179831,67565.0,67564.0,1.01729662]
["bitfinex","BTCUSD",1721499342685,0.0189831,67565.0,67564.0,1.02529662]
["bitfinex","BTCUSD",1721499342898,0.0119831,67565.0,67564.0,1.02329662]
["bitfinex","BTCUSD",1721499343343,0.0756831,67565.0,67564.0,0.13187788]
["bitfinex","BTCUSD",1721499343515,0.3159812,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1721499343719,0.5196991,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1721499344014,0.5186991,67565.0,67564.0,0.003]
["bitfinex","BTCUSD",1721499344216,0.5196991,67565.0,67564.0,0.011]
["bitfinex","BTCUSD",1721499344850,0.148009,67564.0,67559.0,0.148018]
["bitfinex","BTCUSD",1721499344970,0.5196991,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1721499345173,0.5196991,67565.0,67564.0,0.008]
["bitfinex","BTCUSD",1721499345381,0.2236881,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1721499345589,0.0109831,67565.0,67564.0,0.444022]
["bitfinex","BTCUSD",1721499345785,0.0189831,67565.0,67564.0,0.149007]
["bitfinex","BTCUSD",1721499345989,0.0139831,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1721499346545,0.0139831,67565.0,67564.0,0.150007]
["bitfinex","BTCUSD",1721499346834,0.0139831,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1721499347904,0.0139831,67565.0,67564.0,0.27088827]
["bitfinex","BTCUSD",1721499348109,0.0109831,67565.0,67564.0,0.27088827]
["bitfinex","BTCUSD",1721499348328,0.0189831,67565.0,67564.0,0.27188827]
["bitfinex","BTCUSD",1721499348538,0.0189831,67565.0,67564.0,0.2718894]
["bitfinex","BTCUSD",1721499348669,0.0119831,67565.0,67564.0,0.2768894]
["bitfinex","BTCUSD",1721499348872,0.0119831,67565.0,67564.0,0.155007]
["bitfinex","BTCUSD",1721499348873,0.0199831,67565.0,67564.0,0.155007]
["bitfinex","BTCUSD",1721499349075,0.0199831,67565.0,67564.0,0.27788921]
["bitfinex","BTCUSD",1721499349418,0.0189831,67565.0,67564.0,0.27188921]
["bitfinex","BTCUSD",1721499349619,0.0189831,67565.0,67564.0,0.27488921]
["bitfinex","BTCUSD",1721499349821,0.0109831,67565.0,67564.0,0.27388921]
["bitfinex","BTCUSD",1721499350257,0.0129831,67565.0,67564.0,0.27388921]
["bitfinex","BTCUSD",1721499351398,0.0129831,67565.0,67564.0,0.151007]
["bitfinex","BTCUSD",1721499351631,0.0129831,67565.0,67564.0,0.27389045]
["bitfinex","BTCUSD",1721499351632,0.0109831,67565.0,67564.0,0.27389045]
["bitfinex","BTCUSD",1721499351835,0.0109831,67565.0,67564.0,0.56990545]
["bitfinex","BTCUSD",1721499352056,0.0109831,67565.0,67564.0,1.2591183]
["bitfinex","BTCUSD",1721499352057,0.0119831,67565.0,67564.0,1.2591183]
["bitfinex","BTCUSD",1721499352280,0.0129831,67565.0,67564.0,1.50092337]
["bitfinex","BTCUSD",1721499352452,0.0129831,67565.0,67564.0,1.44943121]
["bitfinex","BTCUSD",1721499352453,0.0119831,67565.0,67564.0,1.44943121]
["bitfinex","BTCUSD",1721499352632,0.0119831,67565.0,67564.0,1.45143121]
["bitfinex","BTCUSD",1721499352832,0.0109831,67565.0,67564.0,1.44543121]
["bitfinex","BTCUSD",1721499353033,0.0109831,67565.0,67564.0,1.35124836]
["bitfinex","BTCUSD",1721499353231,0.0119831,67565.0,67564.0,1.50555302]
["bitfinex","BTCUSD",1721499353493,0.0119831,67565.0,67564.0,1.50855302]
["bitfinex","BTCUSD",1721499353697,0.0109831,67565.0,67564.0,1.50055302]
["bitfinex","BTCUSD",1721499354161,0.0119831,67565.0,67564.0,1.66490259]
["bitfinex","BTCUSD",1721499354566,0.0119831,67565.0,67564.0,1.66188799]
["bitfinex","BTCUSD",1721499354971,0.0119831,67565.0,67564.0,1.96290299]
["bitfinex","BTCUSD",1721499355848,0.0109831,67565.0,67564.0,2.02350299]
["bitfinex","BTCUSD",1721499356028,0.0129831,67565.0,67564.0,2.11180299]
["bitfinex","BTCUSD",1721499356553,0.0119831,67565.0,67564.0,2.04345342]
["bitfinex","BTCUSD",1721499357123,0.0119831,67565.0,67564.0,2.11645342]
["bitfinex","BTCUSD",1721499357329,0.0119831,67565.0,67564.0,2.16645342]
["bitfinex","BTCUSD",1721499357529,0.0119831,67565.0,67564.0,2.16639856]
["bitfinex","BTCUSD",1721499357751,0.0119831,67565.0,67564.0,2.32074813]
["bitfinex","BTCUSD",1721499358030,0.0119831,67565.0,67564.0,3.36676126]
["bitfinex","BTCUSD",1721499358442,0.0119831,67565.0,67564.0,3.14676126]
["bitfinex","BTCUSD",1721499358646,0.0109831,67565.0,67564.0,3.19676126]
["bitfinex","BTCUSD",1721499358835,0.0109831,67565.0,67564.0,3.21076126]
["bitfinex","BTCUSD",1721499359087,0.0119831,67565.0,67564.0,3.21076126]
["bitfinex","BTCUSD",1721499359378,0.0119831,67565.0,67564.0,3.18276126]
["bitfinex","BTCUSD",1721499359581,0.0129831,67565.0,67564.0,3.21076126]
["bitfinex","BTCUSD",1721499359799,0.0109831,67565.0,67564.0,3.19676126]
["bitfinex","BTCUSD",1721499359996,0.0109831,67565.0,67564.0,3.18276126]
["bitfinex","BTCUSD",1721499360226,0.0109831,67565.0,67564.0,3.21076126]
["bitfinex","BTCUSD",1721499360227,0.0119831,67565.0,67564.0,3.21076126]
["bitfinex","BTCUSD",1721499360430,0.0119831,67565.0,67564.0,2.81474626]
["bitfinex","BTCUSD",1721499360639,0.0119831,67565.0,67564.0,2.33027166]
["bitfinex","BTCUSD",1721499360848,0.0119831,67565.0,67564.0,2.34137551]
["bitfinex","BTCUSD",1721499361113,0.0119831,67565.0,67564.0,1.96976051]
["bitfinex","BTCUSD",1721499361326,0.0119831,67565.0,67564.0,1.90946051]
["bitfinex","BTCUSD",1721499361561,0.0109831,67565.0,67564.0,1.88146051]
["bitfinex","BTCUSD",1721499361800,0.0109831,67565.0,67564.0,2.19147551]
["bitfinex","BTCUSD",1721499362025,0.0109831,67565.0,67564.0,2.20547551]
["bitfinex","BTCUSD",1721499362228,0.0109831,67565.0,67564.0,2.17747551]
["bitfinex","BTCUSD",1721499362418,0.0109831,67565.0,67564.0,2.18647551]
["bitfinex","BTCUSD",1721499362647,0.0109831,67565.0,67564.0,0.63143051]
["bitfinex","BTCUSD",1721499362853,0.0109831,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1721499363028,0.0109831,67565.0,67564.0,0.13187655]
["bitfinex","BTCUSD",1721499363166,0.01767311,67565.0,67564.0,0.13187655]
["bitfinex","BTCUSD",1721499363377,0.01767311,67565.0,67564.0,0.29288355]
["bitfinex","BTCUSD",1721499364050,0.01767311,67565.0,67564.0,0.14487655]
["bitfinex","BTCUSD",1721499364245,0.251779,67565.0,67564.0,0.14487655]
["bitfinex","BTCUSD",1721499364474,0.843801,67565.0,67564.0,0.14487655]
["bitfinex","BTCUSD",1721499364633,0.918901,67565.0,67564.0,0.12287655]
["bitfinex","BTCUSD",1721499364832,0.918901,67565.0,67549.0,0.05240479]
["bitfinex","BTCUSD",1721499364833,0.178874,67565.0,67549.0,0.05240479]
["bitfinex","BTCUSD",1721499365036,0.178874,67565.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721499365037,0.148034,67552.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721499365234,0.148034,67552.0,67551.0,0.12290105]
["bitfinex","BTCUSD",1721499365908,0.211034,67552.0,67551.0,0.12290105]
["bitfinex","BTCUSD",1721499366334,0.211034,67552.0,67551.0,0.12290572]
["bitfinex","BTCUSD",1721499366748,0.2173762,67552.0,67551.0,0.12290572]
["bitfinex","BTCUSD",1721499367148,0.96556082,67552.0,67551.0,0.12290572]
["bitfinex","BTCUSD",1721499367351,0.96556082,67552.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499367352,0.74019,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499367772,0.74003,67550.0,67549.0,0.12484755]
["bitfinex","BTCUSD",1721499367951,0.86554466,67550.0,67549.0,0.12384755]
["bitfinex","BTCUSD",1721499368163,0.86554466,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499368531,0.86554466,67550.0,67549.0,0.12384496]
["bitfinex","BTCUSD",1721499368755,0.86554466,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499368926,0.86554466,67550.0,67549.0,0.12484361]
["bitfinex","BTCUSD",1721499369133,0.86554466,67550.0,67549.0,0.12384361]
["bitfinex","BTCUSD",1721499369370,0.86554466,67550.0,67549.0,0.005924]
["bitfinex","BTCUSD",1721499369571,0.74903,67550.0,67549.0,0.006924]
["bitfinex","BTCUSD",1721499369767,0.74903,67550.0,67549.0,0.12884377]
["bitfinex","BTCUSD",1721499369977,0.74903,67550.0,67549.0,0.27688377]
["bitfinex","BTCUSD",1721499369978,0.009,67550.0,67549.0,0.27688377]
["bitfinex","BTCUSD",1721499370428,0.009,67550.0,67549.0,0.12884377]
["bitfinex","BTCUSD",1721499371297,0.009,67550.0,67549.0,0.12384377]
["bitfinex","BTCUSD",1721499371298,0.74919,67550.0,67549.0,0.12384377]
["bitfinex","BTCUSD",1721499371501,0.75819,67550.0,67549.0,0.12483884]
["bitfinex","BTCUSD",1721499372058,0.74019,67550.0,67549.0,0.12383942]
["bitfinex","BTCUSD",1721499372377,0.74019,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499372581,0.8438155,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499372792,0.8478155,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499373018,0.8438155,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499373374,0.8438155,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499373375,0.8528155,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499374367,0.9947155,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499374571,0.9857155,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499374816,1.2817915,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499374984,1.2857915,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499375639,1.73624924,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499375849,1.75524924,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499376276,1.97044924,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499376479,2.02044924,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499376995,1.92044924,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499377171,2.02044924,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499378046,2.01144924,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499378590,2.02044924,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499379440,2.02923899,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499379593,1.97923899,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499379794,1.82303899,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499380200,1.77303899,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499380431,1.47696299,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499381404,1.52696299,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499381868,1.47696299,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499383767,1.52696299,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499383970,1.47696299,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499386518,0.89987975,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499386761,0.009,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499387860,0.009,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499388498,0.148034,67552.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499388853,0.009,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499389421,0.009,67550.0,67549.0,0.149964]
["bitfinex","BTCUSD",1721499389641,0.009,67550.0,67549.0,0.94220833]
["bitfinex","BTCUSD",1721499389864,0.009,67550.0,67549.0,1.23828933]
["bitfinex","BTCUSD",1721499390065,0.009,67550.0,67549.0,1.16111454]
["bitfinex","BTCUSD",1721499390388,0.148024,67557.0,67551.0,0.148035]
["bitfinex","BTCUSD",1721499390567,0.3049222,67562.0,67552.0,0.12289898]
["bitfinex","BTCUSD",1721499390568,0.296063,67553.0,67552.0,0.12289898]
["bitfinex","BTCUSD",1721499390773,0.148038,67550.0,67549.0,0.12482298]
["bitfinex","BTCUSD",1721499391133,0.148038,67550.0,67549.0,0.12382298]
["bitfinex","BTCUSD",1721499391361,0.148038,67550.0,67549.0,0.24673649]
["bitfinex","BTCUSD",1721499391472,0.4951646,67550.0,67549.0,0.12382298]
["bitfinex","BTCUSD",1721499391680,0.8694406,67550.0,67549.0,0.12382298]
["bitfinex","BTCUSD",1721499391888,1.1655166,67550.0,67549.0,0.12382298]
["bitfinex","BTCUSD",1721499392717,1.36989834,67550.0,67549.0,0.12382298]
["bitfinex","BTCUSD",1721499392919,1.34289834,67550.0,67549.0,0.12382298]
["bitfinex","BTCUSD",1721499393162,1.34989834,67550.0,67549.0,0.12482298]
["bitfinex","BTCUSD",1721499393898,1.34989834,67550.0,67549.0,0.12582298]
["bitfinex","BTCUSD",1721499394510,1.34289834,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499394638,1.46629834,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499394981,1.46013834,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499395418,1.96941434,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499397242,1.91941434,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499397862,1.36608774,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499399031,1.37525169,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499402491,1.23065169,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499403311,0.46111795,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499403539,0.00784,67550.0,67549.0,0.447045]
["bitfinex","BTCUSD",1721499403737,0.00784,67550.0,67549.0,0.56996248]
["bitfinex","BTCUSD",1721499404068,0.00784,67550.0,67549.0,0.86604348]
["bitfinex","BTCUSD",1721499404500,0.00084,67550.0,67549.0,0.56896248]
["bitfinex","BTCUSD",1721499404878,0.00784,67550.0,67549.0,0.56996248]
["bitfinex","BTCUSD",1721499405116,0.00784,67550.0,67549.0,0.56896248]
["bitfinex","BTCUSD",1721499405288,0.00084,67550.0,67549.0,0.56896248]
["bitfinex","BTCUSD",1721499405463,0.00584,67550.0,67549.0,0.56896248]
["bitfinex","BTCUSD",1721499405679,0.00584,67550.0,67549.0,0.56795188]
["bitfinex","BTCUSD",1721499405927,0.00584,67550.0,67549.0,0.56895188]
["bitfinex","BTCUSD",1721499406371,0.00584,67550.0,67549.0,0.56795188]
["bitfinex","BTCUSD",1721499407627,0.00584,67550.0,67549.0,0.86403288]
["bitfinex","BTCUSD",1721499408676,0.00584,67550.0,67549.0,0.86403213]
["bitfinex","BTCUSD",1721499409733,0.00584,67550.0,67549.0,0.56795113]
["bitfinex","BTCUSD",1721499411804,0.00584,67550.0,67549.0,0.56795191]
["bitfinex","BTCUSD",1721499414049,0.00584,67550.0,67549.0,0.27187091]
["bitfinex","BTCUSD",1721499414908,0.00584,67550.0,67549.0,0.2718712]
["bitfinex","BTCUSD",1721499415342,0.00584,67550.0,67549.0,0.5679522]
["bitfinex","BTCUSD",1721499415537,0.00584,67550.0,67549.0,0.2718712]
["bitfinex","BTCUSD",1721499417397,0.00584,67550.0,67549.0,0.5679522]
["bitfinex","BTCUSD",1721499419470,0.7614167,67550.0,67549.0,0.1238312]
["bitfinex","BTCUSD",1721499419954,1.0574927,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499420569,1.042106,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499421404,1.042106,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499421607,1.037106,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499421956,1.037106,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499421957,0.454954,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499422163,0.444954,67550.0,67549.0,0.12484545]
["bitfinex","BTCUSD",1721499422390,0.00084,67550.0,67549.0,0.33538348]
["bitfinex","BTCUSD",1721499422599,0.00084,67550.0,67549.0,0.33638348]
["bitfinex","BTCUSD",1721499422600,0.01084,67550.0,67549.0,0.33638348]
["bitfinex","BTCUSD",1721499422776,0.01084,67550.0,67549.0,0.18734348]
["bitfinex","BTCUSD",1721499422984,0.5004479,67550.0,67549.0,0.12584348]
["bitfinex","BTCUSD",1721499423186,0.444954,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499423614,0.449954,67550.0,67549.0,0.12384505]
["bitfinex","BTCUSD",1721499424417,0.00584,67550.0,67549.0,0.12384505]
["bitfinex","BTCUSD",1721499424620,0.00584,67550.0,67549.0,0.27188505]
["bitfinex","BTCUSD",1721499424819,0.00084,67550.0,67549.0,0.27188505]
["bitfinex","BTCUSD",1721499425247,0.01084,67550.0,67549.0,0.27288505]
["bitfinex","BTCUSD",1721499425460,0.00084,67550.0,67549.0,0.27188505]
["bitfinex","BTCUSD",1721499425852,0.00584,67550.0,67549.0,0.27188505]
["bitfinex","BTCUSD",1721499426908,0.00584,67550.0,67549.0,0.12384505]
["bitfinex","BTCUSD",1721499427188,0.48786148,67550.0,67549.0,0.12384505]
["bitfinex","BTCUSD",1721499427467,0.449954,67550.0,67549.0,0.12384505]
["bitfinex","BTCUSD",1721499428001,1.179806,67550.0,67549.0,0.12384505]
["bitfinex","BTCUSD",1721499428587,1.179806,67550.0,67549.0,0.12384717]
["bitfinex","BTCUSD",1721499429326,1.179806,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499429532,1.34710278,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499430879,1.22412218,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499431083,0.449954,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499431241,0.153878,67550.0,67549.0,0.12384833]
["bitfinex","BTCUSD",1721499431446,0.153878,67550.0,67549.0,0.26734833]
["bitfinex","BTCUSD",1721499431447,0.449954,67550.0,67549.0,0.26734833]
["bitfinex","BTCUSD",1721499431653,0.449954,67550.0,67549.0,0.26733977]
["bitfinex","BTCUSD",1721499432458,0.449954,67550.0,67549.0,0.144424]
["bitfinex","BTCUSD",1721499432459,0.46543419,67550.0,67549.0,0.144424]
["bitfinex","BTCUSD",1721499432637,0.46543419,67550.0,67549.0,0.26734253]
["bitfinex","BTCUSD",1721499433040,0.449954,67550.0,67549.0,0.26734229]
["bitfinex","BTCUSD",1721499433237,0.45885972,67550.0,67549.0,0.26734229]
["bitfinex","BTCUSD",1721499434205,0.45885972,67550.0,67549.0,0.12384229]
["bitfinex","BTCUSD",1721499434206,0.75493572,67550.0,67549.0,0.12384229]
["bitfinex","BTCUSD",1721499434411,1.16823463,67550.0,67549.0,0.12384229]
["bitfinex","BTCUSD",1721499434767,1.16823463,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499434768,1.29552267,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499435171,1.81898041,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499435376,1.75249237,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499435604,1.7911524,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499435821,1.82939237,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499436052,1.9352142,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499436261,2.03039237,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721499436464,2.03039237,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499436465,2.04039237,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499436839,2.17337856,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499437293,2.04039237,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499437471,2.14039237,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499438116,2.13039237,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721499438558,2.14439237,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721499440961,0.740367,67534.0,67533.0,0.002794]
["bitfinex","BTCUSD",1721499441157,0.435035,67537.0,67532.0,0.46304871]
["bitfinex","BTCUSD",1721499441158,0.444226,67533.0,67532.0,0.46304871]
["bitfinex","BTCUSD",1721499441361,0.148083,67530.0,67528.0,0.081]
["bitfinex","BTCUSD",1721499441916,0.148083,67530.0,67529.0,0.12294982]
["bitfinex","BTCUSD",1721499442662,0.445247,67530.0,67529.0,0.12294982]
["bitfinex","BTCUSD",1721499442961,0.8155515,67530.0,67529.0,0.12294982]
["bitfinex","BTCUSD",1721499443385,0.444247,67530.0,67529.0,0.12294982]
["bitfinex","BTCUSD",1721499444697,0.444253,67529.0,67528.0,0.081]
["bitfinex","BTCUSD",1721499444871,0.444253,67529.0,67528.0,0.20395656]
["bitfinex","BTCUSD",1721499445076,0.444253,67529.0,67528.0,0.081]
["bitfinex","BTCUSD",1721499445280,0.444253,67529.0,67528.0,0.20395656]
["bitfinex","BTCUSD",1721499445909,0.445253,67529.0,67528.0,0.22395656]
["bitfinex","BTCUSD",1721499447303,0.445253,67529.0,67528.0,0.14295656]
["bitfinex","BTCUSD",1721499447727,0.5193939,67529.0,67528.0,0.008]
["bitfinex","BTCUSD",1721499447928,0.148093,67525.0,67524.0,0.0822]
["bitfinex","BTCUSD",1721499448150,0.444279,67525.0,67524.0,0.12295686]
["bitfinex","BTCUSD",1721499448402,0.49028545,67525.0,67524.0,0.12295686]
["bitfinex","BTCUSD",1721499449250,0.49128545,67525.0,67524.0,0.13895686]
["bitfinex","BTCUSD",1721499450874,0.49128545,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499451087,0.49128545,67525.0,67524.0,0.13896136]
["bitfinex","BTCUSD",1721499451248,0.445279,67525.0,67524.0,0.13896136]
["bitfinex","BTCUSD",1721499451974,0.94666074,67525.0,67524.0,0.13896136]
["bitfinex","BTCUSD",1721499452299,0.94666074,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499452300,1.90246743,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499452633,2.07892223,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499452687,2.01256831,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499452843,2.1510657,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499453246,2.2510657,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499453466,2.22889313,67525.0,67524.0,0.016]
["bitfinex","BTCUSD",1721499453901,2.11256831,67525.0,67524.0,0.006]
["bitfinex","BTCUSD",1721499454107,1.036742,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499454319,0.74053,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499455171,1.036742,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499455651,1.036742,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499455652,1.84833574,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499455984,1.52347331,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499457271,1.53947331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499457489,1.52547331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499457709,1.50947331,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499457949,1.52347331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499458376,1.52347331,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499458576,1.53747331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499458777,1.51147331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499459182,1.52547331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499460151,1.52347331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499460498,1.51147331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499460704,1.52547331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499460917,1.52347331,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499461255,1.52547331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499461662,1.52347331,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499461869,1.53747331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499462094,1.53947331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499463108,1.69547331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499463305,2.05857331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499463532,2.06057331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499464187,2.03057331,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499464390,2.03257331,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499464599,2.04657331,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499465016,2.05534964,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499465251,2.04134964,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499465684,2.05534964,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499466264,2.05334964,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499466464,2.05534964,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499466882,2.04134964,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499467096,2.03934964,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721499467301,2.35156164,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499467519,2.35156164,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499467947,2.36556164,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499468880,2.06934964,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499469429,2.36556164,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499470251,2.06934964,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499471318,2.36556164,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499471886,2.41556164,67519.0,67518.0,0.002924]
["bitfinex","BTCUSD",1721499473061,2.41356164,67519.0,67518.0,0.001924]
["bitfinex","BTCUSD",1721499473265,2.41356164,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499473477,2.33756164,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499473686,2.19721207,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499474552,2.19521207,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499474763,2.34956164,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499475398,2.35156164,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499476054,2.30156164,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499476260,2.35156164,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499476661,2.34956164,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499477068,2.35156164,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499477239,2.14721207,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499477442,1.76000007,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499477859,2.05621207,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499479467,2.00621207,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499479716,1.71000007,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499480149,1.49490007,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499480359,1.53963661,67519.0,67518.0,0.00269533]
["bitfinex","BTCUSD",1721499480580,1.53963661,67519.0,67518.0,0.12569233]
["bitfinex","BTCUSD",1721499480581,1.22925487,67519.0,67518.0,0.12569233]
["bitfinex","BTCUSD",1721499480795,1.20625487,67519.0,67518.0,0.12569233]
["bitfinex","BTCUSD",1721499481239,1.20625487,67519.0,67518.0,0.12568846]
["bitfinex","BTCUSD",1721499481673,1.19025487,67519.0,67518.0,0.1236883]
["bitfinex","BTCUSD",1721499481884,1.20425487,67519.0,67518.0,0.1246883]
["bitfinex","BTCUSD",1721499482096,1.20425487,67519.0,67518.0,0.1848883]
["bitfinex","BTCUSD",1721499482306,1.10425487,67519.0,67518.0,0.1848883]
["bitfinex","BTCUSD",1721499482751,1.05951833,67519.0,67518.0,0.1848883]
["bitfinex","BTCUSD",1721499482982,1.05951833,67519.0,67518.0,0.1858883]
["bitfinex","BTCUSD",1721499482983,0.76530633,67519.0,67518.0,0.1858883]
["bitfinex","BTCUSD",1721499483708,0.016,67519.0,67518.0,0.3339963]
["bitfinex","BTCUSD",1721499483928,0.016,67519.0,67518.0,0.7100133]
["bitfinex","BTCUSD",1721499484196,0.016,67519.0,67518.0,0.41378194]
["bitfinex","BTCUSD",1721499484448,0.014,67519.0,67518.0,0.26467394]
["bitfinex","BTCUSD",1721499484657,0.148098,67523.0,67519.0,0.148104]
["bitfinex","BTCUSD",1721499484658,0.00882673,67523.0,67519.0,0.148104]
["bitfinex","BTCUSD",1721499484896,0.00882673,67523.0,67520.0,0.18317861]
["bitfinex","BTCUSD",1721499485124,0.148093,67525.0,67521.0,0.26297861]
["bitfinex","BTCUSD",1721499485336,0.296158,67532.0,67525.0,0.148091]
["bitfinex","BTCUSD",1721499485467,0.296158,67532.0,67523.0,0.14]
["bitfinex","BTCUSD",1721499485468,0.00916517,67527.0,67526.0,0.12297861]
["bitfinex","BTCUSD",1721499485668,0.148085,67529.0,67526.0,0.12297861]
["bitfinex","BTCUSD",1721499485900,0.07996249,67528.0,67527.0,0.12297861]
["bitfinex","BTCUSD",1721499486380,0.22804849,67528.0,67527.0,0.12297861]
["bitfinex","BTCUSD",1721499487102,0.23404849,67528.0,67527.0,0.12396174]
["bitfinex","BTCUSD",1721499487319,0.23404849,67528.0,67527.0,0.12396132]
["bitfinex","BTCUSD",1721499487514,0.53022149,67528.0,67527.0,0.12396132]
["bitfinex","BTCUSD",1721499487722,0.82739449,67528.0,67527.0,0.12396132]
["bitfinex","BTCUSD",1721499489570,0.451259,67528.0,67527.0,0.12396132]
["bitfinex","BTCUSD",1721499490211,0.45092293,67528.0,67527.0,0.1239633]
["bitfinex","BTCUSD",1721499491951,0.15558993,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721499492125,0.15558993,67528.0,67527.0,0.12396298]
["bitfinex","BTCUSD",1721499492126,0.45176293,67528.0,67527.0,0.12396298]
["bitfinex","BTCUSD",1721499492786,0.45176293,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721499493372,0.85322872,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721499493577,0.15558993,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721499493924,0.15558993,67528.0,67527.0,0.294088]
["bitfinex","BTCUSD",1721499493925,0.00784,67528.0,67527.0,0.294088]
["bitfinex","BTCUSD",1721499494131,0.00784,67528.0,67527.0,0.41704895]
["bitfinex","BTCUSD",1721499494334,0.00784,67528.0,67527.0,1.00940295]
["bitfinex","BTCUSD",1721499494755,0.00784,67528.0,67527.0,1.11034324]
["bitfinex","BTCUSD",1721499494955,0.00784,67528.0,67527.0,1.56090198]
["bitfinex","BTCUSD",1721499495171,0.00784,67528.0,67527.0,1.74530324]
["bitfinex","BTCUSD",1721499495387,0.00784,67528.0,67527.0,1.64436295]
["bitfinex","BTCUSD",1721499495594,0.00784,67528.0,67527.0,1.45996169]
["bitfinex","BTCUSD",1721499495964,0.00684,67528.0,67527.0,1.45996169]
["bitfinex","BTCUSD",1721499496170,0.00684,67528.0,67527.0,1.33700074]
["bitfinex","BTCUSD",1721499496371,0.00084,67528.0,67527.0,1.46093393]
["bitfinex","BTCUSD",1721499496829,0.00184,67528.0,67527.0,1.46993393]
["bitfinex","BTCUSD",1721499497241,0.00184,67528.0,67527.0,1.48393393]
["bitfinex","BTCUSD",1721499498419,0.00184,67528.0,67527.0,0.29293319]
["bitfinex","BTCUSD",1721499499027,0.00184,67528.0,67527.0,0.17]
["bitfinex","BTCUSD",1721499499234,0.00184,67528.0,67527.0,0.29295671]
["bitfinex","BTCUSD",1721499499433,0.00184,67528.0,67527.0,0.278954]
["bitfinex","BTCUSD",1721499500098,0.00084,67528.0,67527.0,0.267954]
["bitfinex","BTCUSD",1721499500299,0.00084,67528.0,67527.0,0.271954]
["bitfinex","BTCUSD",1721499500508,0.00084,67528.0,67527.0,0.157]
["bitfinex","BTCUSD",1721499500716,0.00084,67528.0,67527.0,0.07]
["bitfinex","BTCUSD",1721499500717,0.148926,67528.0,67527.0,0.07]
["bitfinex","BTCUSD",1721499500917,0.148926,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499500918,0.58159059,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499501787,0.58159059,67528.0,67527.0,0.004]
["bitfinex","BTCUSD",1721499501788,0.52158095,67528.0,67527.0,0.004]
["bitfinex","BTCUSD",1721499501986,0.44440616,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499503475,0.14823316,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499504826,0.51846208,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499505459,1.11080808,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499505683,1.13380808,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499505868,1.21440808,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1721499506488,1.21440808,67528.0,67527.0,0.004]
["bitfinex","BTCUSD",1721499506621,1.21740808,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721499506825,1.37178982,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721499507226,1.37178982,67528.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499507227,0.148106,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499507428,0.444318,67519.0,67518.0,0.12366838]
["bitfinex","BTCUSD",1721499507747,0.44362353,67519.0,67518.0,0.12366838]
["bitfinex","BTCUSD",1721499507949,0.73983553,67519.0,67518.0,0.12366838]
["bitfinex","BTCUSD",1721499508377,1.59021282,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499508584,1.88642482,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499509476,1.81244127,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499509927,1.81644127,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499510541,1.81244127,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499510731,1.82144127,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499512481,1.82644127,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499512665,1.53022927,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499514328,1.37422927,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499514551,1.22742927,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499514883,1.23653957,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499515488,0.94032757,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499515695,0.46673383,67519.0,67518.0,0.14279533]
["bitfinex","BTCUSD",1721499517903,0.17052183,67519.0,67518.0,0.14279533]
["bitfinex","BTCUSD",1721499519164,0.0231103,67519.0,67518.0,0.29090333]
["bitfinex","BTCUSD",1721499519369,0.0231103,67519.0,67518.0,0.14279533]
["bitfinex","BTCUSD",1721499521800,0.48454963,67519.0,67518.0,0.14279533]
["bitfinex","BTCUSD",1721499522018,0.7636403,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499522236,0.4674283,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499524062,0.162946,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499524283,0.01484,67519.0,67518.0,0.61434126]
["bitfinex","BTCUSD",1721499524495,0.01484,67519.0,67518.0,0.70839473]
["bitfinex","BTCUSD",1721499524704,0.01484,67519.0,67518.0,1.00461173]
["bitfinex","BTCUSD",1721499524991,0.01484,67519.0,67518.0,1.45521047]
["bitfinex","BTCUSD",1721499525198,0.01484,67519.0,67518.0,1.60956004]
["bitfinex","BTCUSD",1721499525404,0.00984,67519.0,67518.0,1.60956004]
["bitfinex","BTCUSD",1721499525603,0.00984,67519.0,67518.0,1.61156004]
["bitfinex","BTCUSD",1721499526189,0.00084,67519.0,67518.0,1.60956004]
["bitfinex","BTCUSD",1721499526637,0.00384,67519.0,67518.0,1.61956004]
["bitfinex","BTCUSD",1721499526857,0.00384,67519.0,67518.0,1.49658564]
["bitfinex","BTCUSD",1721499527025,0.00384,67519.0,67518.0,1.61953971]
["bitfinex","BTCUSD",1721499527026,0.00184,67519.0,67518.0,1.61953971]
["bitfinex","BTCUSD",1721499527379,0.00284,67519.0,67518.0,1.62053971]
["bitfinex","BTCUSD",1721499527593,0.00284,67519.0,67518.0,1.46619014]
["bitfinex","BTCUSD",1721499527798,0.00284,67519.0,67518.0,1.16997314]
["bitfinex","BTCUSD",1721499528293,0.00284,67519.0,67518.0,1.46619014]
["bitfinex","BTCUSD",1721499528920,0.00284,67519.0,67518.0,1.16997314]
["bitfinex","BTCUSD",1721499529492,0.00284,67519.0,67518.0,1.32177239]
["bitfinex","BTCUSD",1721499529647,0.00284,67519.0,67518.0,1.61798939]
["bitfinex","BTCUSD",1721499529848,0.00284,67519.0,67518.0,1.16997314]
["bitfinex","BTCUSD",1721499530493,0.00284,67519.0,67518.0,1.29293149]
["bitfinex","BTCUSD",1721499530697,0.00284,67519.0,67518.0,0.71937868]
["bitfinex","BTCUSD",1721499533358,0.00284,67519.0,67518.0,0.71938201]
["bitfinex","BTCUSD",1721499534557,0.00284,67519.0,67518.0,1.01559901]
["bitfinex","BTCUSD",1721499535153,0.00284,67519.0,67518.0,0.71938201]
["bitfinex","BTCUSD",1721499536486,0.00284,67519.0,67518.0,0.59642033]
["bitfinex","BTCUSD",1721499536696,0.00284,67519.0,67518.0,0.71938275]
["bitfinex","BTCUSD",1721499536924,0.00284,67519.0,67518.0,0.13465775]
["bitfinex","BTCUSD",1721499537136,0.447158,67519.0,67518.0,0.13465775]
["bitfinex","BTCUSD",1721499537345,0.8242654,67519.0,67518.0,0.13465775]
["bitfinex","BTCUSD",1721499538407,1.1434774,67519.0,67518.0,0.13465775]
["bitfinex","BTCUSD",1721499538632,1.29685914,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499538838,1.43535914,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499539060,1.43735914,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499539494,1.43535914,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499539928,1.43835914,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499540802,1.44535914,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499541029,1.43835914,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499541638,1.44835914,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499543398,1.45723976,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499544729,1.42062258,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499545057,1.42066846,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499545887,1.37634436,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499547370,1.44283051,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499548407,1.44202337,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499549680,1.37550436,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499550486,0.94079236,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499550689,0.53377183,67519.0,67518.0,0.12367967]
["bitfinex","BTCUSD",1721499550800,0.014,67519.0,67518.0,0.43055639]
["bitfinex","BTCUSD",1721499551011,0.014,67519.0,67518.0,0.72677339]
["bitfinex","BTCUSD",1721499551247,0.014,67519.0,67518.0,0.3075713]
["bitfinex","BTCUSD",1721499551510,0.014,67519.0,67518.0,0.41818301]
["bitfinex","BTCUSD",1721499551836,0.014,67519.0,67518.0,0.418183]
["bitfinex","BTCUSD",1721499552046,0.014,67519.0,67518.0,0.7144]
["bitfinex","BTCUSD",1721499552255,0.014,67519.0,67518.0,0.71439241]
["bitfinex","BTCUSD",1721499553307,0.014,67519.0,67518.0,0.41817541]
["bitfinex","BTCUSD",1721499553308,0.004,67519.0,67518.0,0.41817541]
["bitfinex","BTCUSD",1721499553527,0.004,67519.0,67518.0,0.41917541]
["bitfinex","BTCUSD",1721499553942,0.1673157,67519.0,67518.0,0.12466741]
["bitfinex","BTCUSD",1721499554083,0.74453,67519.0,67518.0,0.12466741]
["bitfinex","BTCUSD",1721499554504,0.74453,67519.0,67518.0,0.1246737]
["bitfinex","BTCUSD",1721499555361,0.74453,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499555362,1.21412374,67519.0,67518.0,0.00169533]
["bitfinex","BTCUSD",1721499555556,1.21412374,67519.0,67518.0,0.00869533]
["bitfinex","BTCUSD",1721499555557,1.48604017,67519.0,67518.0,0.00869533]
["bitfinex","BTCUSD",1721499555760,1.49871331,67519.0,67518.0,0.00869533]
["bitfinex","BTCUSD",1721499555996,1.71601331,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499556198,2.16222531,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499556402,2.17322531,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499556607,2.30635904,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499557238,2.29635904,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499557628,2.29535904,67519.0,67518.0,0.00069533]
["bitfinex","BTCUSD",1721499557827,0.44445,67499.0,67498.0,0.002794]
["bitfinex","BTCUSD",1721499558031,0.44445,67499.0,67498.0,0.12300869]
["bitfinex","BTCUSD",1721499558232,0.74075,67499.0,67498.0,0.12300869]
["bitfinex","BTCUSD",1721499559572,0.74175,67499.0,67498.0,0.12300869]
["bitfinex","BTCUSD",1721499559823,0.74175,67499.0,67498.0,0.12600869]
["bitfinex","BTCUSD",1721499560843,0.74175,67499.0,67498.0,0.12601431]
["bitfinex","BTCUSD",1721499561178,0.74175,67499.0,67498.0,0.003]
["bitfinex","BTCUSD",1721499561965,1.12107069,67499.0,67498.0,0.003]
["bitfinex","BTCUSD",1721499562185,1.14407069,67499.0,67498.0,0.003]
["bitfinex","BTCUSD",1721499562598,1.29845243,67499.0,67498.0,0.003]
["bitfinex","BTCUSD",1721499563144,1.29845243,67499.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721499563145,0.148171,67490.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721499563297,0.148171,67490.0,67487.0,0.0811]
["bitfinex","BTCUSD",1721499563298,0.148172,67489.0,67487.0,0.0811]
["bitfinex","BTCUSD",1721499563502,0.148172,67489.0,67488.0,0.12302484]
["bitfinex","BTCUSD",1721499563844,0.148168,67491.0,67488.0,0.12302484]
["bitfinex","BTCUSD",1721499564085,0.148168,67491.0,67489.0,0.12302484]
["bitfinex","BTCUSD",1721499564270,0.14817,67490.0,67487.0,0.0811]
["bitfinex","BTCUSD",1721499564471,0.14817,67490.0,67488.0,0.12302484]
["bitfinex","BTCUSD",1721499564786,0.14817,67490.0,67489.0,0.12302484]
["bitfinex","BTCUSD",1721499565878,0.14917,67490.0,67489.0,0.12302484]
["bitfinex","BTCUSD",1721499566346,0.14917,67490.0,67489.0,0.12402484]
["bitfinex","BTCUSD",1721499566726,0.14917,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1721499566929,0.14917,67490.0,67489.0,0.12402484]
["bitfinex","BTCUSD",1721499567855,0.14817,67490.0,67489.0,0.12402484]
["bitfinex","BTCUSD",1721499568161,0.49227598,67490.0,67489.0,0.13102484]
["bitfinex","BTCUSD",1721499568362,0.49227598,67490.0,67489.0,0.008]
["bitfinex","BTCUSD",1721499568565,1.26233772,67490.0,67489.0,0.008]
["bitfinex","BTCUSD",1721499569401,0.96499772,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1721499569607,0.96499772,67490.0,67479.0,0.0621]
["bitfinex","BTCUSD",1721499569608,0.17738174,67490.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721499569809,0.17738174,67490.0,67479.0,0.0621]
["bitfinex","BTCUSD",1721499569810,0.148182,67485.0,67482.0,0.12583]
["bitfinex","BTCUSD",1721499570037,0.148182,67485.0,67483.0,0.123036]
["bitfinex","BTCUSD",1721499570237,0.025,67490.0,67486.0,0.148176]
["bitfinex","BTCUSD",1721499570436,0.025,67490.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721499570647,0.025,67490.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721499570855,0.15917,67490.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721499571056,0.011,67490.0,67484.0,0.210282]
["bitfinex","BTCUSD",1721499571258,0.006,67485.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499571472,0.006,67485.0,67484.0,0.18513122]
["bitfinex","BTCUSD",1721499572182,0.006,67485.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499572395,0.006,67485.0,67484.0,0.0631]
["bitfinex","BTCUSD",1721499572594,0.148179,67486.0,67484.0,0.18613234]
["bitfinex","BTCUSD",1721499572784,0.148179,67486.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499573136,0.001,67485.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499573353,0.007,67485.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499573547,0.0533529,67485.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499573759,0.007,67485.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499574205,0.001,67485.0,67484.0,0.0621]
["bitfinex","BTCUSD",1721499574562,0.148179,67486.0,67482.0,0.0827]
["bitfinex","BTCUSD",1721499574874,0.150179,67486.0,67483.0,0.12303287]
["bitfinex","BTCUSD",1721499575072,0.150179,67486.0,67482.0,0.0827]
["bitfinex","BTCUSD",1721499575073,0.150179,67486.0,67484.0,0.12303287]
["bitfinex","BTCUSD",1721499575275,0.148179,67486.0,67482.0,0.0827]
["bitfinex","BTCUSD",1721499575480,0.148179,67486.0,67483.0,0.12303267]
["bitfinex","BTCUSD",1721499575681,0.155182,67485.0,67484.0,0.12303267]
["bitfinex","BTCUSD",1721499575796,0.149182,67485.0,67482.0,0.0827]
["bitfinex","BTCUSD",1721499576003,0.0691867,67484.0,67482.0,0.0827]
["bitfinex","BTCUSD",1721499576316,0.0691867,67484.0,67483.0,0.12303397]
["bitfinex","BTCUSD",1721499577528,0.148183,67484.0,67483.0,0.12303397]
["bitfinex","BTCUSD",1721499578129,0.153183,67484.0,67483.0,0.12303397]
["bitfinex","BTCUSD",1721499578429,0.005,67484.0,67483.0,0.12303397]
["bitfinex","BTCUSD",1721499578632,0.005,67484.0,67483.0,0.33331897]
["bitfinex","BTCUSD",1721499578820,0.005,67484.0,67483.0,0.41601897]
["bitfinex","BTCUSD",1721499579228,0.005,67484.0,67483.0,0.26782892]
["bitfinex","BTCUSD",1721499582509,0.005,67484.0,67483.0,0.26782926]
["bitfinex","BTCUSD",1721499582889,0.005,67484.0,67483.0,0.71238426]
["bitfinex","BTCUSD",1721499583496,0.005,67484.0,67483.0,0.41601426]
["bitfinex","BTCUSD",1721499585277,0.005,67484.0,67483.0,0.71238426]
["bitfinex","BTCUSD",1721499585484,0.005,67484.0,67483.0,0.71238378]
["bitfinex","BTCUSD",1721499585891,0.005,67484.0,67483.0,0.71238377]
["bitfinex","BTCUSD",1721499587684,0.005,67484.0,67483.0,0.41601377]
["bitfinex","BTCUSD",1721499587890,0.005,67484.0,67483.0,0.41693777]
["bitfinex","BTCUSD",1721499588508,0.005,67484.0,67483.0,0.293909]
["bitfinex","BTCUSD",1721499588719,0.005,67484.0,67483.0,0.41693814]
["bitfinex","BTCUSD",1721499590098,0.005,67484.0,67483.0,0.71330814]
["bitfinex","BTCUSD",1721499591564,0.005,67484.0,67483.0,0.590279]
["bitfinex","BTCUSD",1721499591913,0.005,67484.0,67483.0,0.71330797]
["bitfinex","BTCUSD",1721499592121,0.005,67484.0,67483.0,1.00967797]
["bitfinex","BTCUSD",1721499592304,0.005,67484.0,67483.0,1.1942167]
["bitfinex","BTCUSD",1721499594695,0.005,67484.0,67483.0,0.886649]
["bitfinex","BTCUSD",1721499594894,0.005,67484.0,67483.0,1.76418499]
["bitfinex","BTCUSD",1721499595126,0.005,67484.0,67483.0,2.06055499]
["bitfinex","BTCUSD",1721499595520,0.005,67484.0,67483.0,2.16055499]
["bitfinex","BTCUSD",1721499595696,0.005,67484.0,67483.0,2.27206075]
["bitfinex","BTCUSD",1721499596146,0.005,67484.0,67483.0,3.32843075]
["bitfinex","BTCUSD",1721499596349,0.0761,67515.0,67495.0,0.0619]
["bitfinex","BTCUSD",1721499596616,0.00084,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721499596617,0.00878465,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721499596816,0.00878465,67514.0,67513.0,0.27114418]
["bitfinex","BTCUSD",1721499597016,0.00084,67518.0,67513.0,0.12302518]
["bitfinex","BTCUSD",1721499597189,0.00084,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721499597362,0.00084,67518.0,67516.0,0.12302518]
["bitfinex","BTCUSD",1721499597585,0.00988893,67518.0,67517.0,0.12302518]
["bitfinex","BTCUSD",1721499597847,0.00988893,67518.0,67517.0,0.12298088]
["bitfinex","BTCUSD",1721499598176,0.00988893,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721499598445,0.00988893,67518.0,67516.0,0.12298112]
["bitfinex","BTCUSD",1721499598660,0.01688893,67518.0,67517.0,0.12298112]
["bitfinex","BTCUSD",1721499599013,0.00988893,67518.0,67517.0,0.12298112]
["bitfinex","BTCUSD",1721499599410,0.01688893,67518.0,67517.0,0.12298112]
["bitfinex","BTCUSD",1721499599618,0.01688893,67518.0,67517.0,0.85882312]
["bitfinex","BTCUSD",1721499599840,0.00784,67518.0,67517.0,0.12298112]
["bitfinex","BTCUSD",1721499600193,0.01984,67518.0,67517.0,0.12298112]
["bitfinex","BTCUSD",1721499600452,0.00784,67518.0,67517.0,0.12298112]
["bitfinex","BTCUSD",1721499600654,0.00784,67518.0,67515.0,0.149114]
["bitfinex","BTCUSD",1721499600831,0.00884,67518.0,67515.0,0.149114]
["bitfinex","BTCUSD",1721499601031,0.00784,67518.0,67516.0,0.12297399]
["bitfinex","BTCUSD",1721499601231,0.00784,67518.0,67517.0,0.12297399]
["bitfinex","BTCUSD",1721499601632,0.159948,67518.0,67517.0,0.12297399]
["bitfinex","BTCUSD",1721499601844,0.159948,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721499602072,0.19851089,67518.0,67514.0,0.12577093]
["bitfinex","BTCUSD",1721499602275,0.19851089,67518.0,67515.0,0.12297693]
["bitfinex","BTCUSD",1721499602276,0.19451089,67518.0,67515.0,0.12297693]
["bitfinex","BTCUSD",1721499602479,0.00784,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721499602680,0.155949,67518.0,67517.0,0.001]
["bitfinex","BTCUSD",1721499603028,0.156949,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721499603236,0.149949,67518.0,67515.0,0.1229785]
["bitfinex","BTCUSD",1721499603467,0.149949,67518.0,67514.0,0.149116]
["bitfinex","BTCUSD",1721499603722,0.04559392,67517.0,67514.0,0.149116]
["bitfinex","BTCUSD",1721499603924,0.00084,67518.0,67514.0,0.149116]
["bitfinex","BTCUSD",1721499604199,0.00084,67518.0,67517.0,0.807542]
["bitfinex","BTCUSD",1721499604200,0.00184,67518.0,67517.0,0.807542]
["bitfinex","BTCUSD",1721499604408,0.00184,67518.0,67517.0,1.67003242]
["bitfinex","BTCUSD",1721499604618,0.00084,67518.0,67517.0,1.60928199]
["bitfinex","BTCUSD",1721499605209,0.00084,67518.0,67517.0,0.41188768]
["bitfinex","BTCUSD",1721499605754,0.00084,67518.0,67517.0,0.70810868]
["bitfinex","BTCUSD",1721499605956,0.00084,67518.0,67517.0,0.71510868]
["bitfinex","BTCUSD",1721499605957,0.00184,67518.0,67517.0,0.71510868]
["bitfinex","BTCUSD",1721499606123,0.00184,67518.0,67517.0,0.71509858]
["bitfinex","BTCUSD",1721499606338,0.00184,67518.0,67517.0,1.01131958]
["bitfinex","BTCUSD",1721499606540,0.00184,67518.0,67517.0,1.01331958]
["bitfinex","BTCUSD",1721499606764,0.00184,67518.0,67517.0,0.42087758]
["bitfinex","BTCUSD",1721499607754,0.00184,67518.0,67517.0,0.71709858]
["bitfinex","BTCUSD",1721499607982,0.00184,67518.0,67517.0,0.42087758]
["bitfinex","BTCUSD",1721499608197,0.00184,67518.0,67517.0,0.28007758]
["bitfinex","BTCUSD",1721499608404,0.00184,67518.0,67517.0,0.13196758]
["bitfinex","BTCUSD",1721499608612,0.149948,67518.0,67517.0,0.13196758]
["bitfinex","BTCUSD",1721499609241,0.149948,67518.0,67517.0,0.009]
["bitfinex","BTCUSD",1721499609875,0.8936023,67518.0,67517.0,0.009]
["bitfinex","BTCUSD",1721499610290,1.1898193,67518.0,67517.0,0.009]
["bitfinex","BTCUSD",1721499610496,1.2128193,67518.0,67517.0,0.009]
["bitfinex","BTCUSD",1721499610714,1.36720104,67518.0,67517.0,0.009]
["bitfinex","BTCUSD",1721499611763,1.36620104,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1721499612173,1.36620104,67518.0,67517.0,0.003]
["bitfinex","BTCUSD",1721499612174,1.37420104,67518.0,67517.0,0.003]
["bitfinex","BTCUSD",1721499612578,1.37420104,67518.0,67502.0,0.002794]
["bitfinex","BTCUSD",1721499612579,0.29627,67506.0,67502.0,0.002794]
["bitfinex","BTCUSD",1721499612791,0.14814,67504.0,67503.0,0.12299189]
["bitfinex","BTCUSD",1721499613755,0.0769,67506.0,67503.0,0.12299189]
["bitfinex","BTCUSD",1721499613967,0.0619,67503.0,67489.0,0.44732141]
["bitfinex","BTCUSD",1721499614191,0.0619,67503.0,67490.0,0.12580814]
["bitfinex","BTCUSD",1721499614192,0.148163,67494.0,67490.0,0.12580814]
["bitfinex","BTCUSD",1721499614396,0.296311,67497.0,67490.0,0.12580814]
["bitfinex","BTCUSD",1721499614397,0.148158,67496.0,67491.0,0.12301414]
["bitfinex","BTCUSD",1721499614604,0.148158,67496.0,67492.0,0.12580814]
["bitfinex","BTCUSD",1721499614806,0.148158,67496.0,67493.0,0.12301414]
["bitfinex","BTCUSD",1721499615009,0.148159,67495.0,67494.0,0.12301414]
["bitfinex","BTCUSD",1721499615358,0.148159,67495.0,67494.0,0.12301375]
["bitfinex","BTCUSD",1721499615727,0.0619,67503.0,67494.0,0.12301375]
["bitfinex","BTCUSD",1721499615949,0.0619,67503.0,67495.0,0.12580775]
["bitfinex","BTCUSD",1721499615950,0.148156,67496.0,67495.0,0.12580775]
["bitfinex","BTCUSD",1721499616163,0.148156,67496.0,67495.0,0.12301375]
["bitfinex","BTCUSD",1721499616377,0.296298,67500.0,67495.0,0.12301375]
["bitfinex","BTCUSD",1721499616574,0.296298,67500.0,67496.0,0.0784]
["bitfinex","BTCUSD",1721499616575,0.148151,67499.0,67496.0,0.0784]
["bitfinex","BTCUSD",1721499616757,0.148146,67501.0,67496.0,0.0784]
["bitfinex","BTCUSD",1721499617050,0.38194702,67506.0,67501.0,0.002794]
["bitfinex","BTCUSD",1721499617051,0.148138,67505.0,67501.0,0.002794]
["bitfinex","BTCUSD",1721499617288,0.148138,67505.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721499617985,0.148138,67505.0,67501.0,0.002794]
["bitfinex","BTCUSD",1721499618225,0.148138,67505.0,67499.0,0.148149]
["bitfinex","BTCUSD",1721499618420,0.148138,67505.0,67500.0,0.12579742]
["bitfinex","BTCUSD",1721499618421,0.007,67503.0,67500.0,0.12579742]
["bitfinex","BTCUSD",1721499618635,0.007,67503.0,67500.0,0.002794]
["bitfinex","BTCUSD",1721499618838,0.148138,67505.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721499619333,0.157138,67505.0,67501.0,0.12400407]
["bitfinex","BTCUSD",1721499619536,0.157138,67505.0,67501.0,0.001]
["bitfinex","BTCUSD",1721499619737,0.157138,67505.0,67501.0,0.002794]
["bitfinex","BTCUSD",1721499619738,0.162138,67505.0,67501.0,0.002794]
["bitfinex","BTCUSD",1721499619942,0.162138,67505.0,67504.0,0.288939]
["bitfinex","BTCUSD",1721499619943,0.014,67505.0,67504.0,0.288939]
["bitfinex","BTCUSD",1721499620119,0.373123,67517.0,67504.0,0.288939]
["bitfinex","BTCUSD",1721499620120,0.1405,67524.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721499620325,0.00887147,67515.0,67508.0,0.296257]
["bitfinex","BTCUSD",1721499620527,0.148949,67518.0,67508.0,0.296257]
["bitfinex","BTCUSD",1721499620528,0.148949,67518.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721499620722,0.15785629,67518.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721499620862,0.15785629,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721499620863,0.00084,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721499621554,0.00084,67518.0,67517.0,0.27108527]
["bitfinex","BTCUSD",1721499621881,0.00084,67518.0,67517.0,0.27108348]
["bitfinex","BTCUSD",1721499622663,0.00084,67518.0,67517.0,0.12597348]
["bitfinex","BTCUSD",1721499622868,0.148948,67518.0,67517.0,0.12597348]
["bitfinex","BTCUSD",1721499623743,0.150948,67518.0,67517.0,0.12597348]
["bitfinex","BTCUSD",1721499623963,0.63116855,67518.0,67517.0,0.003]
["bitfinex","BTCUSD",1721499624139,0.93338555,67518.0,67517.0,0.003]
["bitfinex","BTCUSD",1721499624552,0.296234,67515.0,67507.0,0.150926]
["bitfinex","BTCUSD",1721499624751,0.148122,67512.0,67508.0,0.12298308]
["bitfinex","BTCUSD",1721499624956,0.148122,67512.0,67509.0,0.12577708]
["bitfinex","BTCUSD",1721499625146,0.148122,67512.0,67510.0,0.12298308]
["bitfinex","BTCUSD",1721499625355,0.148122,67512.0,67511.0,0.12298308]
["bitfinex","BTCUSD",1721499625957,0.296223,67517.0,67511.0,0.12298308]
["bitfinex","BTCUSD",1721499626160,0.148113,67516.0,67512.0,0.12577708]
["bitfinex","BTCUSD",1721499626363,0.15495,67518.0,67513.0,0.12298308]
["bitfinex","BTCUSD",1721499626560,0.00084,67518.0,67516.0,0.1445]
["bitfinex","BTCUSD",1721499626763,0.00084,67518.0,67517.0,0.27109308]
["bitfinex","BTCUSD",1721499626993,0.00084,67518.0,67517.0,0.56731408]
["bitfinex","BTCUSD",1721499627401,0.00084,67518.0,67517.0,0.56729835]
["bitfinex","BTCUSD",1721499627609,0.00684,67518.0,67517.0,0.56729835]
["bitfinex","BTCUSD",1721499627930,0.00084,67518.0,67517.0,0.56729835]
["bitfinex","BTCUSD",1721499628329,0.00084,67518.0,67517.0,0.12296735]
["bitfinex","BTCUSD",1721499629138,0.00684,67518.0,67517.0,0.12296735]
["bitfinex","BTCUSD",1721499629542,0.7777705,67518.0,67517.0,0.12296735]
["bitfinex","BTCUSD",1721499629754,0.747382,67518.0,67517.0,0.12296735]
["bitfinex","BTCUSD",1721499629950,0.741382,67518.0,67517.0,0.12296735]
["bitfinex","BTCUSD",1721499630346,0.745382,67518.0,67517.0,0.12296735]
["bitfinex","BTCUSD",1721499630644,0.148114,67516.0,67512.0,0.0781]
["bitfinex","BTCUSD",1721499630844,0.148116,67515.0,67513.0,0.12577069]
["bitfinex","BTCUSD",1721499631048,0.148115,67515.0,67514.0,0.12297669]
["bitfinex","BTCUSD",1721499632575,0.148115,67515.0,67514.0,0.12597669]
["bitfinex","BTCUSD",1721499633185,0.150115,67515.0,67514.0,0.12597669]
["bitfinex","BTCUSD",1721499633623,0.148115,67515.0,67514.0,0.12597832]
["bitfinex","BTCUSD",1721499634029,0.148115,67515.0,67514.0,0.12597811]
["bitfinex","BTCUSD",1721499634502,0.148115,67515.0,67514.0,0.12297811]
["bitfinex","BTCUSD",1721499634691,0.149115,67515.0,67514.0,0.12797811]
["bitfinex","BTCUSD",1721499635096,0.47472378,67515.0,67514.0,0.12797811]
["bitfinex","BTCUSD",1721499635302,0.47372378,67515.0,67514.0,0.12297811]
["bitfinex","BTCUSD",1721499635559,0.47372378,67515.0,67514.0,0.12397811]
["bitfinex","BTCUSD",1721499635560,0.444345,67515.0,67514.0,0.12397811]
["bitfinex","BTCUSD",1721499635985,1.036805,67515.0,67514.0,0.12297811]
["bitfinex","BTCUSD",1721499636182,1.036805,67515.0,67501.0,0.0781]
["bitfinex","BTCUSD",1721499636183,0.740672,67506.0,67505.0,0.002794]
["bitfinex","BTCUSD",1721499636404,0.740672,67506.0,67505.0,0.12300264]
["bitfinex","BTCUSD",1721499636405,1.177441,67506.0,67505.0,0.12300264]
["bitfinex","BTCUSD",1721499636614,0.444457,67498.0,67497.0,0.44732141]
["bitfinex","BTCUSD",1721499636822,0.740762,67498.0,67497.0,0.57033338]
["bitfinex","BTCUSD",1721499636997,0.740762,67498.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499636998,0.444477,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499637207,1.14839685,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499637941,1.32577859,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499638282,1.82809659,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499638487,1.77809659,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499638689,1.83209659,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499638908,1.87638856,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499639111,1.78209659,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499639318,1.90754569,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499639550,2.13229659,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721499639753,2.13229659,67495.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721499639754,1.037267,67485.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721499640006,1.037267,67485.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721499640007,0.791749,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721499640211,1.68886274,67484.0,67483.0,0.000924]
["bitfinex","BTCUSD",1721499640428,1.68886274,67484.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721499640429,0.444648,67469.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721499640632,1.36149374,67469.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721499640842,0.741125,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721499641266,1.19195674,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721499641470,1.21495674,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721499641686,0.444675,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721499642645,0.448675,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721499643052,0.004,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721499643251,0.004,67465.0,67464.0,0.453888]
["bitfinex","BTCUSD",1721499643368,0.004,67465.0,67464.0,0.90472374]
["bitfinex","BTCUSD",1721499643570,0.004,67465.0,67464.0,1.32424134]
["bitfinex","BTCUSD",1721499643771,0.013,67465.0,67464.0,1.32424134]
["bitfinex","BTCUSD",1721499643980,0.009,67465.0,67464.0,1.32424134]
["bitfinex","BTCUSD",1721499644186,0.022,67465.0,67464.0,1.32424134]
["bitfinex","BTCUSD",1721499644618,0.148188,67482.0,67473.0,0.296411]
["bitfinex","BTCUSD",1721499644835,0.05454817,67481.0,67466.0,0.296443]
["bitfinex","BTCUSD",1721499645068,0.05991022,67480.0,67476.0,0.1482]
["bitfinex","BTCUSD",1721499645286,0.14819,67481.0,67472.0,0.296415]
["bitfinex","BTCUSD",1721499645475,0.14819,67481.0,67466.0,0.296443]
["bitfinex","BTCUSD",1721499645476,0.15697077,67484.0,67474.0,0.296408]
["bitfinex","BTCUSD",1721499645656,0.15697077,67484.0,67475.0,0.002794]
["bitfinex","BTCUSD",1721499645875,0.014,67482.0,67478.0,0.148195]
["bitfinex","BTCUSD",1721499646076,0.014,67482.0,67481.0,0.444568]
["bitfinex","BTCUSD",1721499646947,0.028,67482.0,67481.0,0.444568]
["bitfinex","BTCUSD",1721499647195,0.148175,67488.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721499647423,0.04533153,67487.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721499647650,0.01,67484.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721499648075,0.14818,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721499648294,0.14135477,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721499648551,0.014,67488.0,67482.0,0.148187]
["bitfinex","BTCUSD",1721499648773,0.38645727,67488.0,67480.0,0.14819]
["bitfinex","BTCUSD",1721499648979,0.148182,67485.0,67480.0,0.14819]
["bitfinex","BTCUSD",1721499649191,0.013,67486.0,67479.0,0.296385]
["bitfinex","BTCUSD",1721499649454,0.013,67486.0,67481.0,0.296377]
["bitfinex","BTCUSD",1721499649909,0.013,67486.0,67482.0,0.148186]
["bitfinex","BTCUSD",1721499650104,0.013,67486.0,67483.0,0.148185]
["bitfinex","BTCUSD",1721499650322,0.013,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721499650535,0.013,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1721499650734,0.014,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1721499650861,0.00895887,67494.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721499651084,0.148157,67496.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721499652419,0.14816,67495.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721499652627,0.296314,67496.0,67486.0,0.296356]
["bitfinex","BTCUSD",1721499652839,0.148159,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1721499653708,0.156159,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1721499654376,0.164159,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1721499655620,0.167159,67495.0,67490.0,0.148168]
["bitfinex","BTCUSD",1721499656235,0.167159,67495.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721499656236,0.019,67495.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721499657269,0.019,67495.0,67491.0,0.0623]
["bitfinex","BTCUSD",1721499657270,0.019,67495.0,67494.0,0.296322]
["bitfinex","BTCUSD",1721499657480,0.019,67495.0,67494.0,1.16310166]
["bitfinex","BTCUSD",1721499657683,0.019,67495.0,67494.0,1.037127]
["bitfinex","BTCUSD",1721499657684,0.016,67495.0,67494.0,1.037127]
["bitfinex","BTCUSD",1721499657887,0.016,67495.0,67494.0,1.16013608]
["bitfinex","BTCUSD",1721499658295,0.016,67495.0,67494.0,1.28989969]
["bitfinex","BTCUSD",1721499658296,0.018,67495.0,67494.0,1.28989969]
["bitfinex","BTCUSD",1721499658487,0.018,67495.0,67494.0,1.16013608]
["bitfinex","BTCUSD",1721499658691,0.148149,67500.0,67494.0,0.56749208]
["bitfinex","BTCUSD",1721499658810,0.148155,67497.0,67495.0,0.12300908]
["bitfinex","BTCUSD",1721499659005,0.01,67495.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721499659204,0.01,67495.0,67491.0,0.0623]
["bitfinex","BTCUSD",1721499659205,0.002,67495.0,67493.0,0.2711753]
["bitfinex","BTCUSD",1721499659409,0.148149,67500.0,67494.0,0.2711743]
["bitfinex","BTCUSD",1721499659651,0.14815,67499.0,67495.0,0.1230133]
["bitfinex","BTCUSD",1721499659884,0.23334321,67500.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721499660087,0.06408703,67499.0,67496.0,0.12301102]
["bitfinex","BTCUSD",1721499660301,0.06408703,67499.0,67491.0,0.0623]
["bitfinex","BTCUSD",1721499660302,0.148152,67498.0,67491.0,0.0623]
["bitfinex","BTCUSD",1721499660506,0.148152,67498.0,67492.0,0.12301268]
["bitfinex","BTCUSD",1721499660507,0.148163,67493.0,67492.0,0.12301268]
["bitfinex","BTCUSD",1721499660723,0.148163,67493.0,67486.0,0.0629]
["bitfinex","BTCUSD",1721499660724,0.296327,67493.0,67486.0,0.0629]
["bitfinex","BTCUSD",1721499660926,0.362205,67498.0,67487.0,0.1230209]
["bitfinex","BTCUSD",1721499660927,0.296319,67495.0,67487.0,0.1230209]
["bitfinex","BTCUSD",1721499661193,0.0659,67498.0,67488.0,0.1230209]
["bitfinex","BTCUSD",1721499661194,0.51659074,67498.0,67488.0,0.1230209]
["bitfinex","BTCUSD",1721499661404,0.148168,67491.0,67489.0,0.1230209]
["bitfinex","BTCUSD",1721499661610,0.148165,67493.0,67490.0,0.1230209]
["bitfinex","BTCUSD",1721499661819,0.148165,67493.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721499661820,0.148163,67493.0,67492.0,0.002]
["bitfinex","BTCUSD",1721499662033,0.296317,67496.0,67492.0,0.002]
["bitfinex","BTCUSD",1721499662232,0.148161,67494.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721499662453,0.148161,67494.0,67487.0,0.296351]
["bitfinex","BTCUSD",1721499662454,0.148163,67493.0,67487.0,0.444526]
["bitfinex","BTCUSD",1721499662672,0.0659,67498.0,67488.0,0.12302153]
["bitfinex","BTCUSD",1721499662872,0.0659,67498.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721499662873,0.148157,67496.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721499663078,0.148157,67496.0,67492.0,0.12302153]
["bitfinex","BTCUSD",1721499663302,0.148161,67494.0,67493.0,0.12302153]
["bitfinex","BTCUSD",1721499663841,0.148159,67495.0,67493.0,0.12302153]
["bitfinex","BTCUSD",1721499664041,0.007,67496.0,67495.0,0.803695]
["bitfinex","BTCUSD",1721499664264,0.01,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721499664466,0.01,67498.0,67497.0,0.64658453]
["bitfinex","BTCUSD",1721499665443,0.01,67498.0,67497.0,0.523563]
["bitfinex","BTCUSD",1721499665574,0.01,67498.0,67497.0,0.64656524]
["bitfinex","BTCUSD",1721499665779,0.15692849,67505.0,67500.0,0.148146]
["bitfinex","BTCUSD",1721499665976,0.15692849,67505.0,67501.0,0.12300224]
["bitfinex","BTCUSD",1721499666177,0.15692849,67505.0,67502.0,0.12300224]
["bitfinex","BTCUSD",1721499666178,0.35038544,67505.0,67502.0,0.12300224]
["bitfinex","BTCUSD",1721499666382,0.444417,67504.0,67503.0,0.12300224]
["bitfinex","BTCUSD",1721499667183,0.81786979,67504.0,67503.0,0.12300224]
["bitfinex","BTCUSD",1721499667384,0.148154,67498.0,67495.0,0.0629]
["bitfinex","BTCUSD",1721499667705,0.444463,67497.0,67496.0,0.12300746]
["bitfinex","BTCUSD",1721499668111,0.148154,67497.0,67496.0,0.12300746]
["bitfinex","BTCUSD",1721499668470,0.148154,67497.0,67495.0,0.001]
["bitfinex","BTCUSD",1721499668672,0.148154,67497.0,67496.0,0.12301551]
["bitfinex","BTCUSD",1721499668878,0.148154,67497.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721499669080,0.148154,67497.0,67494.0,0.12301515]
["bitfinex","BTCUSD",1721499669376,0.148154,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1721499669587,0.152154,67497.0,67496.0,0.12501515]
["bitfinex","BTCUSD",1721499669789,0.148154,67497.0,67496.0,0.12501515]
["bitfinex","BTCUSD",1721499670247,0.152154,67497.0,67496.0,0.12501515]
["bitfinex","BTCUSD",1721499670546,0.152154,67497.0,67496.0,0.12301515]
["bitfinex","BTCUSD",1721499670755,0.148154,67497.0,67496.0,0.12301515]
["bitfinex","BTCUSD",1721499671613,0.148154,67497.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721499671791,0.1880186,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1721499671990,0.148154,67497.0,67496.0,0.12501465]
["bitfinex","BTCUSD",1721499672224,0.148152,67499.0,67496.0,0.12501465]
["bitfinex","BTCUSD",1721499672429,0.004,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1721499672558,0.148152,67498.0,67496.0,0.002]
["bitfinex","BTCUSD",1721499672794,0.148152,67498.0,67497.0,0.12301145]
["bitfinex","BTCUSD",1721499673592,0.444457,67498.0,67497.0,0.12301145]
["bitfinex","BTCUSD",1721499674028,0.449457,67498.0,67497.0,0.12301145]
["bitfinex","BTCUSD",1721499674699,0.449457,67498.0,67497.0,0.12401145]
["bitfinex","BTCUSD",1721499674923,0.449457,67498.0,67497.0,0.12401195]
["bitfinex","BTCUSD",1721499675202,0.449457,67498.0,67497.0,0.12301195]
["bitfinex","BTCUSD",1721499675355,0.444457,67498.0,67497.0,0.12301195]
["bitfinex","BTCUSD",1721499675557,0.007,67498.0,67497.0,0.12301195]
["bitfinex","BTCUSD",1721499675759,0.007,67498.0,67497.0,0.70947495]
["bitfinex","BTCUSD",1721499675760,0.021,67498.0,67497.0,0.70947495]
["bitfinex","BTCUSD",1721499675979,0.007,67498.0,67497.0,1.00578395]
["bitfinex","BTCUSD",1721499676231,0.007,67498.0,67497.0,1.53831451]
["bitfinex","BTCUSD",1721499676436,0.019,67498.0,67497.0,1.30209295]
["bitfinex","BTCUSD",1721499676643,0.007,67498.0,67497.0,1.30209295]
["bitfinex","BTCUSD",1721499676846,0.00879049,67505.0,67503.0,0.14814]
["bitfinex","BTCUSD",1721499677051,0.296252,67510.0,67504.0,0.27114995]
["bitfinex","BTCUSD",1721499677253,0.06643845,67528.0,67506.0,0.142]
["bitfinex","BTCUSD",1721499677254,0.148116,67515.0,67506.0,0.142]
["bitfinex","BTCUSD",1721499677461,0.362953,67519.0,67506.0,0.142]
["bitfinex","BTCUSD",1721499677462,0.296238,67514.0,67507.0,0.27114295]
["bitfinex","BTCUSD",1721499677665,0.362953,67519.0,67508.0,0.12301195]
["bitfinex","BTCUSD",1721499677666,0.15718412,67515.0,67508.0,0.12301195]
["bitfinex","BTCUSD",1721499677872,0.362953,67519.0,67506.0,0.438269]
["bitfinex","BTCUSD",1721499677873,0.148118,67514.0,67506.0,0.734538]
["bitfinex","BTCUSD",1721499678073,0.148119,67513.0,67509.0,0.148128]
["bitfinex","BTCUSD",1721499678295,0.148119,67513.0,67510.0,0.12298914]
["bitfinex","BTCUSD",1721499678503,0.296231,67515.0,67511.0,0.12298914]
["bitfinex","BTCUSD",1721499678683,0.156118,67514.0,67512.0,0.12298914]
["bitfinex","BTCUSD",1721499678976,0.156118,67514.0,67513.0,0.12298914]
["bitfinex","BTCUSD",1721499679616,0.008,67514.0,67513.0,0.12298914]
["bitfinex","BTCUSD",1721499679800,0.008,67514.0,67513.0,0.63024714]
["bitfinex","BTCUSD",1721499680111,0.00961443,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1721499680299,0.00961443,67518.0,67515.0,0.12298914]
["bitfinex","BTCUSD",1721499680475,0.148112,67517.0,67516.0,0.12298914]
["bitfinex","BTCUSD",1721499680850,0.00961443,67518.0,67509.0,0.357854]
["bitfinex","BTCUSD",1721499681048,0.156118,67514.0,67510.0,0.12298373]
["bitfinex","BTCUSD",1721499681299,0.156118,67514.0,67511.0,0.12298373]
["bitfinex","BTCUSD",1721499681300,0.008,67514.0,67511.0,0.12298373]
["bitfinex","BTCUSD",1721499681495,0.008,67514.0,67512.0,0.12298628]
["bitfinex","BTCUSD",1721499681649,0.296228,67516.0,67513.0,0.12298628]
["bitfinex","BTCUSD",1721499681852,0.296228,67516.0,67505.0,0.11329334]
["bitfinex","BTCUSD",1721499681853,0.296234,67514.0,67505.0,0.209735]
["bitfinex","BTCUSD",1721499682056,0.296246,67512.0,67506.0,0.12298714]
["bitfinex","BTCUSD",1721499682317,0.148125,67511.0,67507.0,0.12298714]
["bitfinex","BTCUSD",1721499682519,0.148125,67511.0,67508.0,0.12298714]
["bitfinex","BTCUSD",1721499682693,0.148125,67511.0,67504.0,0.44732141]
["bitfinex","BTCUSD",1721499682694,0.03351329,67511.0,67504.0,0.44732141]
["bitfinex","BTCUSD",1721499682875,0.444411,67505.0,67504.0,0.44732141]
["bitfinex","BTCUSD",1721499683074,0.148137,67505.0,67504.0,0.57031526]
["bitfinex","BTCUSD",1721499683306,0.444411,67505.0,67504.0,0.57031526]
["bitfinex","BTCUSD",1721499683519,1.2243001,67505.0,67504.0,0.57031526]
["bitfinex","BTCUSD",1721499683748,1.67495584,67505.0,67504.0,0.12299385]
["bitfinex","BTCUSD",1721499683949,0.148167,67492.0,67488.0,0.44732141]
["bitfinex","BTCUSD",1721499684179,0.148167,67492.0,67489.0,0.12301652]
["bitfinex","BTCUSD",1721499684383,0.148167,67491.0,67490.0,0.12301652]
["bitfinex","BTCUSD",1721499685334,0.296322,67494.0,67490.0,0.12301652]
["bitfinex","BTCUSD",1721499685561,0.148164,67493.0,67491.0,0.12301652]
["bitfinex","BTCUSD",1721499685723,0.148161,67495.0,67492.0,0.12301652]
["bitfinex","BTCUSD",1721499685913,0.148161,67495.0,67493.0,0.12301652]
["bitfinex","BTCUSD",1721499685914,0.148159,67495.0,67493.0,0.12301652]
["bitfinex","BTCUSD",1721499686133,0.148159,67495.0,67494.0,0.12301652]
["bitfinex","BTCUSD",1721499686777,0.00084,67498.0,67494.0,0.12301652]
["bitfinex","BTCUSD",1721499686981,0.00084,67498.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721499687195,0.00084,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499689079,0.01184,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499689295,0.00084,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499689658,0.00884,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499689857,0.00284,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499690057,0.00984,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499690609,0.00784,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499690745,0.00884,67498.0,67497.0,0.12301321]
["bitfinex","BTCUSD",1721499693386,0.00884,67498.0,67497.0,0.12300931]
["bitfinex","BTCUSD",1721499693714,0.00884,67498.0,67496.0,0.231156]
["bitfinex","BTCUSD",1721499693924,0.00884,67498.0,67497.0,0.12300931]
["bitfinex","BTCUSD",1721499694695,0.00784,67498.0,67497.0,0.12300931]
["bitfinex","BTCUSD",1721499694891,0.00884,67498.0,67497.0,0.12300931]
["bitfinex","BTCUSD",1721499696135,0.00784,67498.0,67497.0,0.12300931]
["bitfinex","BTCUSD",1721499696341,0.00784,67498.0,67497.0,0.12300933]
["bitfinex","BTCUSD",1721499696342,0.00884,67498.0,67497.0,0.12300933]
["bitfinex","BTCUSD",1721499697082,0.00884,67498.0,67497.0,0.18460933]
["bitfinex","BTCUSD",1721499697663,0.00884,67498.0,67497.0,0.12300933]
["bitfinex","BTCUSD",1721499699579,0.00884,67498.0,67497.0,0.12300778]
["bitfinex","BTCUSD",1721499700808,0.00884,67498.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721499701018,0.00884,67498.0,67497.0,0.12300874]
["bitfinex","BTCUSD",1721499702295,0.00784,67498.0,67497.0,0.27116274]
["bitfinex","BTCUSD",1721499702496,0.00884,67498.0,67497.0,0.27116274]
["bitfinex","BTCUSD",1721499702757,0.00884,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721499702934,0.00884,67498.0,67497.0,0.27116176]
["bitfinex","BTCUSD",1721499703138,0.00784,67498.0,67497.0,0.27116176]
["bitfinex","BTCUSD",1721499703336,0.00884,67498.0,67497.0,0.27116176]
["bitfinex","BTCUSD",1721499705868,0.00884,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721499706159,0.00884,67498.0,67497.0,0.2711611]
["bitfinex","BTCUSD",1721499706716,0.00884,67498.0,67497.0,0.5674701]
["bitfinex","BTCUSD",1721499706949,0.00884,67498.0,67497.0,0.8637791]
["bitfinex","BTCUSD",1721499708521,0.00884,67498.0,67497.0,0.1230071]
["bitfinex","BTCUSD",1721499708896,0.00884,67498.0,67497.0,0.12300698]
["bitfinex","BTCUSD",1721499709139,0.00884,67498.0,67497.0,0.27116098]
["bitfinex","BTCUSD",1721499709460,0.00884,67498.0,67497.0,0.56746998]
["bitfinex","BTCUSD",1721499709862,0.00884,67498.0,67497.0,0.86377898]
["bitfinex","BTCUSD",1721499711937,0.00884,67498.0,67497.0,0.86377419]
["bitfinex","BTCUSD",1721499712219,0.00884,67498.0,67497.0,1.10001637]
["bitfinex","BTCUSD",1721499713578,0.00884,67498.0,67497.0,1.84960055]
["bitfinex","BTCUSD",1721499713780,0.00884,67498.0,67497.0,1.79786154]
["bitfinex","BTCUSD",1721499713962,0.00884,67498.0,67497.0,2.09417054]
["bitfinex","BTCUSD",1721499714359,0.00884,67498.0,67497.0,1.94004269]
["bitfinex","BTCUSD",1721499714986,0.00884,67498.0,67497.0,1.63257174]
["bitfinex","BTCUSD",1721499715188,0.00884,67498.0,67497.0,1.64373859]
["bitfinex","BTCUSD",1721499715563,0.00784,67498.0,67497.0,1.64373859]
["bitfinex","BTCUSD",1721499715964,0.00884,67498.0,67497.0,1.64373859]
["bitfinex","BTCUSD",1721499716379,0.00784,67498.0,67497.0,1.64373859]
["bitfinex","BTCUSD",1721499716593,0.00084,67498.0,67497.0,1.64373859]
["bitfinex","BTCUSD",1721499716763,0.00084,67498.0,67497.0,1.64473859]
["bitfinex","BTCUSD",1721499716974,0.00184,67498.0,67497.0,1.64573859]
["bitfinex","BTCUSD",1721499717182,0.00184,67498.0,67497.0,1.79908816]
["bitfinex","BTCUSD",1721499717385,0.00284,67498.0,67497.0,1.80108816]
["bitfinex","BTCUSD",1721499717576,0.00284,67498.0,67497.0,1.85108816]
["bitfinex","BTCUSD",1721499717782,0.00284,67498.0,67497.0,2.14739716]
["bitfinex","BTCUSD",1721499717983,0.00284,67498.0,67497.0,2.96739716]
["bitfinex","BTCUSD",1721499718195,0.00284,67498.0,67497.0,3.02885204]
["bitfinex","BTCUSD",1721499718396,0.00284,67498.0,67497.0,3.09517699]
["bitfinex","BTCUSD",1721499718609,0.00284,67498.0,67497.0,3.09511022]
["bitfinex","BTCUSD",1721499718896,0.00284,67498.0,67497.0,3.07301602]
["bitfinex","BTCUSD",1721499719035,0.00284,67498.0,67497.0,3.02881627]
["bitfinex","BTCUSD",1721499719239,0.00284,67498.0,67497.0,3.07301602]
["bitfinex","BTCUSD",1721499719638,0.00284,67498.0,67497.0,3.35716485]
["bitfinex","BTCUSD",1721499719945,0.00284,67498.0,67497.0,3.44555679]
["bitfinex","BTCUSD",1721499720808,0.00284,67498.0,67497.0,3.35715767]
["bitfinex","BTCUSD",1721499721176,0.00284,67498.0,67497.0,3.44552469]
["bitfinex","BTCUSD",1721499721578,0.00284,67498.0,67497.0,3.0730028]
["bitfinex","BTCUSD",1721499721810,0.00284,67498.0,67497.0,3.02881411]
["bitfinex","BTCUSD",1721499722539,0.00284,67498.0,67497.0,2.96733378]
["bitfinex","BTCUSD",1721499722741,0.00284,67498.0,67497.0,2.81298421]
["bitfinex","BTCUSD",1721499723363,0.00284,67498.0,67497.0,2.69002895]
["bitfinex","BTCUSD",1721499723650,0.00284,67498.0,67497.0,2.81300042]
["bitfinex","BTCUSD",1721499724273,0.00284,67498.0,67497.0,2.76300042]
["bitfinex","BTCUSD",1721499724997,0.00284,67498.0,67497.0,2.81300042]
["bitfinex","BTCUSD",1721499725200,0.00284,67498.0,67497.0,2.96734999]
["bitfinex","BTCUSD",1721499726475,0.00284,67498.0,67497.0,2.96734994]
["bitfinex","BTCUSD",1721499726678,0.00284,67498.0,67497.0,2.76299897]
["bitfinex","BTCUSD",1721499726875,0.00284,67498.0,67497.0,2.81299897]
["bitfinex","BTCUSD",1721499727299,0.00284,67498.0,67497.0,2.76299897]
["bitfinex","BTCUSD",1721499727483,0.00284,67498.0,67497.0,2.77175262]
["bitfinex","BTCUSD",1721499728090,0.00284,67498.0,67497.0,2.82175262]
["bitfinex","BTCUSD",1721499728270,0.00284,67498.0,67497.0,2.77175262]
["bitfinex","BTCUSD",1721499729142,0.00284,67498.0,67497.0,2.92610219]
["bitfinex","BTCUSD",1721499729559,0.00284,67498.0,67497.0,2.77175477]
["bitfinex","BTCUSD",1721499730059,0.00284,67498.0,67497.0,2.77175681]
["bitfinex","BTCUSD",1721499730258,0.00284,67498.0,67497.0,2.41669416]
["bitfinex","BTCUSD",1721499731361,0.00284,67498.0,67497.0,2.46669416]
["bitfinex","BTCUSD",1721499731507,0.00284,67498.0,67497.0,2.41669416]
["bitfinex","BTCUSD",1721499731878,0.00284,67498.0,67497.0,2.62104373]
["bitfinex","BTCUSD",1721499732297,0.00284,67498.0,67497.0,2.41669416]
["bitfinex","BTCUSD",1721499732524,0.00284,67498.0,67497.0,2.41669609]
["bitfinex","BTCUSD",1721499733350,0.00284,67498.0,67497.0,2.49387088]
["bitfinex","BTCUSD",1721499734229,0.00284,67498.0,67497.0,2.41669609]
["bitfinex","BTCUSD",1721499735898,0.00284,67498.0,67497.0,2.27189609]
["bitfinex","BTCUSD",1721499736300,0.00284,67498.0,67497.0,1.86446274]
["bitfinex","BTCUSD",1721499737180,0.00284,67498.0,67497.0,2.17191887]
["bitfinex","BTCUSD",1721499737738,0.00184,67498.0,67497.0,0.97845613]
["bitfinex","BTCUSD",1721499737967,0.00184,67498.0,67497.0,0.671]
["bitfinex","BTCUSD",1721499738190,0.00084,67498.0,67497.0,0.67]
["bitfinex","BTCUSD",1721499738396,0.00084,67498.0,67497.0,0.79299573]
["bitfinex","BTCUSD",1721499738599,0.00184,67498.0,67497.0,0.79399573]
["bitfinex","BTCUSD",1721499738806,0.00184,67498.0,67497.0,1.23845873]
["bitfinex","BTCUSD",1721499739010,0.13654,67498.0,67497.0,0.94114973]
["bitfinex","BTCUSD",1721499739218,0.13754,67498.0,67497.0,0.94214973]
["bitfinex","BTCUSD",1721499739428,0.13854,67498.0,67497.0,1.23945873]
["bitfinex","BTCUSD",1721499739638,0.13754,67498.0,67497.0,1.23845873]
["bitfinex","BTCUSD",1721499739848,0.13654,67498.0,67497.0,1.23745873]
["bitfinex","BTCUSD",1721499740064,0.13754,67498.0,67497.0,1.23845873]
["bitfinex","BTCUSD",1721499740278,0.13854,67498.0,67497.0,1.23945873]
["bitfinex","BTCUSD",1721499740751,0.13754,67498.0,67497.0,1.23845873]
["bitfinex","BTCUSD",1721499741240,0.13854,67498.0,67497.0,1.23945873]
["bitfinex","BTCUSD",1721499741497,0.13854,67498.0,67497.0,1.23946347]
["bitfinex","BTCUSD",1721499741736,0.13854,67498.0,67497.0,0.94315447]
["bitfinex","BTCUSD",1721499741977,0.13854,67498.0,67497.0,1.36858685]
["bitfinex","BTCUSD",1721499742264,0.07834,67498.0,67497.0,1.47571446]
["bitfinex","BTCUSD",1721499742497,0.07834,67498.0,67497.0,1.23946347]
["bitfinex","BTCUSD",1721499742974,0.07834,67498.0,67497.0,1.47571438]
["bitfinex","BTCUSD",1721499743222,0.00284,67498.0,67497.0,1.77202253]
["bitfinex","BTCUSD",1721499743468,0.00284,67498.0,67497.0,1.72026421]
["bitfinex","BTCUSD",1721499744459,0.00284,67498.0,67497.0,1.412772]
["bitfinex","BTCUSD",1721499744704,0.00284,67498.0,67497.0,1.72025481]
["bitfinex","BTCUSD",1721499744946,0.00284,67498.0,67497.0,2.14080543]
["bitfinex","BTCUSD",1721499745209,0.00284,67498.0,67497.0,1.12764131]
["bitfinex","BTCUSD",1721499745468,0.00284,67498.0,67497.0,1.23945612]
["bitfinex","BTCUSD",1721499746951,0.00284,67498.0,67497.0,0.79499312]
["bitfinex","BTCUSD",1721499747369,0.00284,67498.0,67497.0,0.94314712]
["bitfinex","BTCUSD",1721499747587,0.00284,67498.0,67497.0,0.820154]
["bitfinex","BTCUSD",1721499747791,0.00284,67498.0,67497.0,0.94315496]
["bitfinex","BTCUSD",1721499747994,0.00284,67498.0,67497.0,0.820154]
["bitfinex","BTCUSD",1721499748213,0.00284,67498.0,67497.0,0.94315496]
["bitfinex","BTCUSD",1721499748417,0.00284,67498.0,67497.0,1.23946396]
["bitfinex","BTCUSD",1721499750616,0.00284,67498.0,67497.0,0.94315428]
["bitfinex","BTCUSD",1721499751730,0.00284,67498.0,67497.0,0.79500028]
["bitfinex","BTCUSD",1721499751941,0.00284,67498.0,67497.0,0.12500028]
["bitfinex","BTCUSD",1721499752732,0.00184,67498.0,67497.0,0.12400028]
["bitfinex","BTCUSD",1721499752964,0.00284,67498.0,67497.0,0.12500028]
["bitfinex","BTCUSD",1721499753168,0.00184,67498.0,67497.0,0.12400028]
["bitfinex","BTCUSD",1721499753371,0.00184,67498.0,67497.0,0.12500028]
["bitfinex","BTCUSD",1721499753580,0.00284,67498.0,67497.0,0.12500028]
["bitfinex","BTCUSD",1721499753787,0.00284,67498.0,67497.0,0.12500342]
["bitfinex","BTCUSD",1721499753993,0.14254,67498.0,67497.0,0.12500342]
["bitfinex","BTCUSD",1721499754815,0.586997,67498.0,67497.0,0.12500342]
["bitfinex","BTCUSD",1721499755658,0.881302,67498.0,67497.0,0.12300342]
["bitfinex","BTCUSD",1721499756110,0.892302,67498.0,67497.0,0.12300342]
["bitfinex","BTCUSD",1721499756318,0.897302,67498.0,67497.0,0.12300342]
["bitfinex","BTCUSD",1721499756731,0.9910322,67498.0,67497.0,0.12300342]
["bitfinex","BTCUSD",1721499757349,0.9910322,67498.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721499757350,0.1397,67491.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721499757556,0.1397,67491.0,67487.0,0.27119381]
["bitfinex","BTCUSD",1721499757763,0.1397,67491.0,67488.0,0.12301881]
["bitfinex","BTCUSD",1721499757983,0.148159,67495.0,67489.0,0.27118981]
["bitfinex","BTCUSD",1721499758188,0.148159,67495.0,67490.0,0.12301881]
["bitfinex","BTCUSD",1721499758398,0.148159,67495.0,67491.0,0.12301881]
["bitfinex","BTCUSD",1721499758608,0.287857,67496.0,67492.0,0.15531217]
["bitfinex","BTCUSD",1721499758813,0.287857,67496.0,67493.0,0.12301881]
["bitfinex","BTCUSD",1721499759016,0.287857,67496.0,67494.0,0.12301881]
["bitfinex","BTCUSD",1721499759221,0.58417,67496.0,67495.0,0.12301881]
["bitfinex","BTCUSD",1721499759842,0.148164,67493.0,67487.0,0.19992027]
["bitfinex","BTCUSD",1721499760056,0.148164,67493.0,67488.0,0.12301689]
["bitfinex","BTCUSD",1721499760259,0.148164,67493.0,67488.0,0.148174]
["bitfinex","BTCUSD",1721499760471,0.436013,67496.0,67489.0,0.12301689]
["bitfinex","BTCUSD",1721499760681,0.148159,67495.0,67490.0,0.27118589]
["bitfinex","BTCUSD",1721499760885,0.436013,67496.0,67491.0,0.12301689]
["bitfinex","BTCUSD",1721499761095,0.436013,67496.0,67486.0,0.37352779]
["bitfinex","BTCUSD",1721499761096,0.14816,67495.0,67492.0,0.12301689]
["bitfinex","BTCUSD",1721499761365,0.14816,67495.0,67493.0,0.12301689]
["bitfinex","BTCUSD",1721499761579,0.14816,67495.0,67494.0,0.12301689]
["bitfinex","BTCUSD",1721499762229,0.15216,67495.0,67494.0,0.12301689]
["bitfinex","BTCUSD",1721499762870,0.15616,67495.0,67489.0,0.148172]
["bitfinex","BTCUSD",1721499763117,0.15616,67495.0,67490.0,0.12301556]
["bitfinex","BTCUSD",1721499763320,0.15616,67495.0,67491.0,0.12301556]
["bitfinex","BTCUSD",1721499763530,0.008,67495.0,67492.0,0.12301556]
["bitfinex","BTCUSD",1721499763734,0.008,67495.0,67493.0,0.12301556]
["bitfinex","BTCUSD",1721499763953,0.008,67495.0,67494.0,0.12301556]
["bitfinex","BTCUSD",1721499764159,0.156159,67495.0,67494.0,0.12301556]
["bitfinex","BTCUSD",1721499764793,0.156159,67495.0,67494.0,0.11801556]
["bitfinex","BTCUSD",1721499765218,0.148159,67495.0,67494.0,0.11801556]
["bitfinex","BTCUSD",1721499765642,0.004,67495.0,67494.0,0.11801556]
["bitfinex","BTCUSD",1721499765847,0.209356,67497.0,67494.0,0.11301556]
["bitfinex","BTCUSD",1721499766072,0.209356,67497.0,67490.0,0.296336]
["bitfinex","BTCUSD",1721499766281,0.004,67495.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721499766947,0.209356,67497.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721499768164,0.209356,67497.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721499768415,0.213356,67497.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721499768670,0.209356,67497.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721499768918,0.214356,67497.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721499769132,0.209356,67497.0,67491.0,0.148166]
["bitfinex","BTCUSD",1721499769341,0.29921741,67497.0,67491.0,0.148166]
["bitfinex","BTCUSD",1721499769548,0.30321741,67497.0,67491.0,0.148166]
["bitfinex","BTCUSD",1721499770162,0.30821741,67497.0,67491.0,0.148166]
["bitfinex","BTCUSD",1721499771444,0.14816,67495.0,67489.0,0.14817]
["bitfinex","BTCUSD",1721499771648,0.14816,67495.0,67490.0,0.148167]
["bitfinex","BTCUSD",1721499771865,0.24701045,67495.0,67490.0,0.148167]
["bitfinex","BTCUSD",1721499772074,0.14816,67495.0,67490.0,0.148167]
["bitfinex","BTCUSD",1721499773770,0.14816,67495.0,67491.0,0.12301429]
["bitfinex","BTCUSD",1721499773990,0.14816,67495.0,67492.0,0.12301429]
["bitfinex","BTCUSD",1721499774219,0.14816,67495.0,67493.0,0.12301429]
["bitfinex","BTCUSD",1721499774409,0.15016,67495.0,67494.0,0.12301429]
["bitfinex","BTCUSD",1721499774956,0.14816,67495.0,67494.0,0.12301429]
["bitfinex","BTCUSD",1721499775438,0.14816,67495.0,67494.0,0.12301428]
["bitfinex","BTCUSD",1721499775439,0.14916,67495.0,67494.0,0.12301428]
["bitfinex","BTCUSD",1721499775919,0.003,67495.0,67494.0,0.12301428]
["bitfinex","BTCUSD",1721499776153,0.002,67495.0,67494.0,0.12301428]
["bitfinex","BTCUSD",1721499776389,0.148156,67496.0,67494.0,0.12401428]
["bitfinex","BTCUSD",1721499776648,0.148156,67496.0,67495.0,0.12301428]
["bitfinex","BTCUSD",1721499777633,0.148155,67497.0,67495.0,0.12301428]
["bitfinex","BTCUSD",1721499777895,0.148155,67497.0,67496.0,0.12301428]
["bitfinex","BTCUSD",1721499778633,0.148155,67497.0,67496.0,0.12300969]
["bitfinex","BTCUSD",1721499780579,0.53826454,67497.0,67496.0,0.12300969]
["bitfinex","BTCUSD",1721499781157,0.148163,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499781377,0.148163,67493.0,67492.0,0.12394152]
["bitfinex","BTCUSD",1721499782637,0.883817,67493.0,67492.0,0.12394152]
["bitfinex","BTCUSD",1721499782840,0.9890068,67493.0,67492.0,0.12394152]
["bitfinex","BTCUSD",1721499783280,0.886817,67493.0,67492.0,0.12494152]
["bitfinex","BTCUSD",1721499783708,0.92923139,67493.0,67492.0,0.12494152]
["bitfinex","BTCUSD",1721499783924,0.92923098,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721499784135,0.95143797,67493.0,67492.0,0.12495132]
["bitfinex","BTCUSD",1721499784343,1.00537509,67493.0,67492.0,0.12495132]
["bitfinex","BTCUSD",1721499784557,1.00537509,67493.0,67492.0,0.12495392]
["bitfinex","BTCUSD",1721499784558,1.07199747,67493.0,67492.0,0.12495392]
["bitfinex","BTCUSD",1721499784769,1.3683154,67493.0,67492.0,0.12495392]
["bitfinex","BTCUSD",1721499784977,1.3683154,67493.0,67492.0,0.12395392]
["bitfinex","BTCUSD",1721499784978,1.30170209,67493.0,67492.0,0.12395392]
["bitfinex","BTCUSD",1721499785395,1.30070209,67493.0,67492.0,0.12495392]
["bitfinex","BTCUSD",1721499785614,1.36930567,67493.0,67492.0,0.12495392]
["bitfinex","BTCUSD",1721499785827,1.36930567,67493.0,67492.0,0.12395392]
["bitfinex","BTCUSD",1721499786106,1.07297867,67493.0,67492.0,0.12395392]
["bitfinex","BTCUSD",1721499786343,1.07797867,67493.0,67492.0,0.12395392]
["bitfinex","BTCUSD",1721499786547,1.01137509,67493.0,67492.0,0.12395392]
["bitfinex","BTCUSD",1721499786970,1.01137509,67493.0,67492.0,0.12395555]
["bitfinex","BTCUSD",1721499787611,1.05576905,67493.0,67492.0,0.12395555]
["bitfinex","BTCUSD",1721499790085,1.05576915,67493.0,67492.0,0.12395555]
["bitfinex","BTCUSD",1721499791162,0.05139406,67493.0,67492.0,0.12395555]
["bitfinex","BTCUSD",1721499791375,0.007,67493.0,67492.0,0.12395555]
["bitfinex","BTCUSD",1721499791803,0.007,67493.0,67492.0,0.71661755]
["bitfinex","BTCUSD",1721499792020,0.007,67493.0,67492.0,1.00578255]
["bitfinex","BTCUSD",1721499792475,0.007,67493.0,67492.0,0.70945155]
["bitfinex","BTCUSD",1721499793126,0.007,67493.0,67492.0,0.58642]
["bitfinex","BTCUSD",1721499793339,0.007,67493.0,67492.0,0.70942603]
["bitfinex","BTCUSD",1721499793654,0.007,67493.0,67492.0,0.94571127]
["bitfinex","BTCUSD",1721499795368,0.007,67493.0,67492.0,1.39642401]
["bitfinex","BTCUSD",1721499796284,0.007,67493.0,67492.0,1.21190883]
["bitfinex","BTCUSD",1721499796498,0.007,67493.0,67492.0,1.39641674]
["bitfinex","BTCUSD",1721499796701,0.007,67493.0,67492.0,1.03713274]
["bitfinex","BTCUSD",1721499796918,0.007,67493.0,67492.0,1.39641727]
["bitfinex","BTCUSD",1721499797131,0.007,67493.0,67492.0,1.10008627]
["bitfinex","BTCUSD",1721499797364,0.007,67493.0,67492.0,0.12392927]
["bitfinex","BTCUSD",1721499797566,0.03074,67493.0,67492.0,0.12392927]
["bitfinex","BTCUSD",1721499797984,0.47523,67493.0,67492.0,0.12392927]
["bitfinex","BTCUSD",1721499798185,0.45149,67493.0,67492.0,0.12392927]
["bitfinex","BTCUSD",1721499798393,0.155163,67493.0,67492.0,0.12392927]
["bitfinex","BTCUSD",1721499799015,0.747817,67493.0,67492.0,0.12392927]
["bitfinex","BTCUSD",1721499799221,0.891417,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499799636,0.891417,67493.0,67492.0,0.12394577]
["bitfinex","BTCUSD",1721499802599,0.891417,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499803005,0.59509,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499803641,0.155163,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499803861,0.45149,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499804075,0.47589737,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499805600,0.47589737,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499805818,0.47589737,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499806021,0.48464341,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499807545,0.46023604,67493.0,67492.0,0.12394571]
["bitfinex","BTCUSD",1721499809263,0.46023604,67493.0,67492.0,0.12394829]
["bitfinex","BTCUSD",1721499809473,0.75656304,67493.0,67492.0,0.12394829]
["bitfinex","BTCUSD",1721499811804,0.75656304,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499812017,0.75656304,67493.0,67492.0,0.12394858]
["bitfinex","BTCUSD",1721499814986,0.75656304,67493.0,67492.0,0.12394856]
["bitfinex","BTCUSD",1721499815403,0.007,67493.0,67492.0,0.27211356]
["bitfinex","BTCUSD",1721499816239,0.007,67493.0,67492.0,0.35821356]
["bitfinex","BTCUSD",1721499816858,0.007,67493.0,67492.0,0.65454456]
["bitfinex","BTCUSD",1721499817265,0.007,67493.0,67492.0,0.35821356]
["bitfinex","BTCUSD",1721499818094,0.007,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721499818302,0.007,67493.0,67492.0,0.27210162]
["bitfinex","BTCUSD",1721499818914,0.007,67493.0,67492.0,0.12393662]
["bitfinex","BTCUSD",1721499821100,0.007,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499821321,0.007,67493.0,67492.0,0.12394125]
["bitfinex","BTCUSD",1721499821728,0.007,67493.0,67492.0,0.12394133]
["bitfinex","BTCUSD",1721499824344,0.007,67493.0,67492.0,0.12394089]
["bitfinex","BTCUSD",1721499825719,0.007,67493.0,67492.0,0.12394237]
["bitfinex","BTCUSD",1721499826462,0.007,67493.0,67492.0,0.62943837]
["bitfinex","BTCUSD",1721499826692,0.007,67493.0,67492.0,0.56940195]
["bitfinex","BTCUSD",1721499826902,0.007,67493.0,67492.0,0.51762058]
["bitfinex","BTCUSD",1721499827424,0.007,67493.0,67492.0,0.210089]
["bitfinex","BTCUSD",1721499827631,0.007,67493.0,67492.0,0.33310023]
["bitfinex","BTCUSD",1721499831375,0.007,67493.0,67492.0,0.62943123]
["bitfinex","BTCUSD",1721499833749,0.007,67493.0,67492.0,0.62943111]
["bitfinex","BTCUSD",1721499836821,0.007,67493.0,67492.0,0.92576165]
["bitfinex","BTCUSD",1721499839819,0.007,67493.0,67492.0,0.12393465]
["bitfinex","BTCUSD",1721499840050,0.007,67493.0,67492.0,0.12393881]
["bitfinex","BTCUSD",1721499840051,0.155163,67493.0,67492.0,0.12393881]
["bitfinex","BTCUSD",1721499840282,0.21103752,67493.0,67492.0,0.12393881]
["bitfinex","BTCUSD",1721499840509,0.06287452,67493.0,67492.0,0.12393881]
["bitfinex","BTCUSD",1721499841654,0.007,67493.0,67492.0,0.12393881]
["bitfinex","BTCUSD",1721499842631,0.230863,67493.0,67492.0,0.12393881]
["bitfinex","BTCUSD",1721499842866,0.292563,67493.0,67492.0,0.12393881]
["bitfinex","BTCUSD",1721499843341,0.007,67493.0,67492.0,0.21003881]
["bitfinex","BTCUSD",1721499843848,0.007,67493.0,67492.0,0.27063881]
["bitfinex","BTCUSD",1721499844096,0.007,67493.0,67492.0,0.21003881]
["bitfinex","BTCUSD",1721499845479,0.007,67493.0,67492.0,0.21004046]
["bitfinex","BTCUSD",1721499845942,0.007,67493.0,67492.0,0.95086715]
["bitfinex","BTCUSD",1721499847825,0.007,67493.0,67492.0,1.18711342]
["bitfinex","BTCUSD",1721499848063,0.007,67493.0,67492.0,1.13538495]
["bitfinex","BTCUSD",1721499848290,0.007,67493.0,67492.0,1.18711327]
["bitfinex","BTCUSD",1721499848533,0.007,67493.0,67492.0,0.827851]
["bitfinex","BTCUSD",1721499848776,0.007,67493.0,67492.0,1.1353774]
["bitfinex","BTCUSD",1721499849532,0.007,67493.0,67492.0,0.4566154]
["bitfinex","BTCUSD",1721499849765,0.007,67493.0,67492.0,0.56843056]
["bitfinex","BTCUSD",1721499849994,0.007,67493.0,67492.0,0.12393456]
["bitfinex","BTCUSD",1721499850251,0.18903021,67493.0,67492.0,0.12393456]
["bitfinex","BTCUSD",1721499850783,0.23346933,67493.0,67492.0,0.12393456]
["bitfinex","BTCUSD",1721499851762,0.23347347,67493.0,67492.0,0.12394563]
["bitfinex","BTCUSD",1721499852235,0.52980047,67493.0,67492.0,0.12394563]
["bitfinex","BTCUSD",1721499854717,0.52980047,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499854953,0.52980047,67493.0,67492.0,0.12394624]
["bitfinex","BTCUSD",1721499857526,0.5386709,67493.0,67492.0,0.12394624]
["bitfinex","BTCUSD",1721499857949,0.5386709,67493.0,67492.0,0.12394642]
["bitfinex","BTCUSD",1721499858375,0.53867276,67493.0,67492.0,0.12394637]
["bitfinex","BTCUSD",1721499859748,1.17577715,67493.0,67492.0,0.12394926]
["bitfinex","BTCUSD",1721499860220,1.17578056,67493.0,67492.0,0.12394926]
["bitfinex","BTCUSD",1721499860911,1.08688164,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499861170,1.08688164,67493.0,67492.0,0.12395259]
["bitfinex","BTCUSD",1721499861408,1.17577383,67493.0,67492.0,0.12395259]
["bitfinex","BTCUSD",1721499861661,1.35315557,67493.0,67492.0,0.12395259]
["bitfinex","BTCUSD",1721499861874,1.51817862,67493.0,67492.0,0.12395259]
["bitfinex","BTCUSD",1721499862109,1.45706338,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499862992,1.80339038,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499863208,1.90339038,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499863434,2.05949038,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499864055,2.07349038,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721499864475,2.07349038,67493.0,67485.0,0.100924]
["bitfinex","BTCUSD",1721499864476,1.500206,67486.0,67485.0,0.100924]
["bitfinex","BTCUSD",1721499864693,1.99598774,67486.0,67485.0,0.100924]
["bitfinex","BTCUSD",1721499864904,2.09598774,67486.0,67485.0,0.100924]
["bitfinex","BTCUSD",1721499865363,2.09598774,67486.0,67485.0,0.054264]
["bitfinex","BTCUSD",1721499865571,2.09598774,67486.0,67485.0,0.027864]
["bitfinex","BTCUSD",1721499865780,2.25033731,67486.0,67485.0,0.027864]
["bitfinex","BTCUSD",1721499866427,2.25033731,67486.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499866428,1.037358,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499866641,1.56019162,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499866887,1.51019162,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499867124,1.48130487,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499867596,1.48230487,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499867806,1.48930487,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499868215,1.53364401,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499869260,1.48930487,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499869669,1.53930487,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499870747,1.40320487,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499870963,1.06915174,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499871168,0.77197,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499871609,0.156194,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499871792,0.452582,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499872462,1.27593974,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499872671,1.41214371,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499872878,1.33594371,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499873080,1.35894371,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499873503,1.36772948,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499873732,1.07134148,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499875865,1.45382948,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499876092,1.52042948,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499880357,1.45382948,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499880785,1.07134148,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499884250,0.93513751,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499885105,0.78075577,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499885277,0.48436777,67479.0,67478.0,0.065924]
["bitfinex","BTCUSD",1721499885880,0.48436777,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499886126,0.53280455,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499886326,0.82919255,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499889014,0.53280455,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499890367,0.53280455,67479.0,67478.0,0.1239805]
["bitfinex","BTCUSD",1721499892175,0.53280455,67479.0,67478.0,0.12398065]
["bitfinex","BTCUSD",1721499895379,0.82919255,67479.0,67478.0,0.12398065]
["bitfinex","BTCUSD",1721499895840,0.82919255,67479.0,67478.0,0.12398498]
["bitfinex","BTCUSD",1721499898434,0.82919255,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499898641,0.82919255,67479.0,67478.0,0.12398497]
["bitfinex","BTCUSD",1721499900991,0.82919255,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499901192,0.82919255,67479.0,67478.0,0.12398446]
["bitfinex","BTCUSD",1721499901334,0.87355949,67479.0,67478.0,0.12398446]
["bitfinex","BTCUSD",1721499902170,0.82919255,67479.0,67478.0,0.12398446]
["bitfinex","BTCUSD",1721499902369,0.008,67479.0,67478.0,1.08846446]
["bitfinex","BTCUSD",1721499902780,0.008,67479.0,67478.0,1.5694089]
["bitfinex","BTCUSD",1721499903492,0.008,67479.0,67478.0,1.72379064]
["bitfinex","BTCUSD",1721499903695,0.007,67479.0,67478.0,1.72379064]
["bitfinex","BTCUSD",1721499903928,0.007,67479.0,67478.0,1.53919359]
["bitfinex","BTCUSD",1721499904137,0.001,67479.0,67478.0,1.72471737]
["bitfinex","BTCUSD",1721499904346,0.001,67479.0,67478.0,1.63861576]
["bitfinex","BTCUSD",1721499904561,0.001,67479.0,67478.0,0.89045002]
["bitfinex","BTCUSD",1721499904770,0.00084,67485.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721499904974,0.008694,67484.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721499905195,0.008694,67484.0,67483.0,0.27121572]
["bitfinex","BTCUSD",1721499906027,0.00084,67485.0,67483.0,0.27121572]
["bitfinex","BTCUSD",1721499906242,0.00084,67485.0,67484.0,0.12303172]
["bitfinex","BTCUSD",1721499906450,0.00084,67485.0,67484.0,0.33141472]
["bitfinex","BTCUSD",1721499906661,0.00084,67485.0,67484.0,0.40861472]
["bitfinex","BTCUSD",1721499906877,0.00084,67485.0,67484.0,0.40861243]
["bitfinex","BTCUSD",1721499907100,0.00084,67485.0,67484.0,0.26042943]
["bitfinex","BTCUSD",1721499907310,0.00184,67485.0,67484.0,0.26042943]
["bitfinex","BTCUSD",1721499908456,0.00384,67485.0,67484.0,0.26142943]
["bitfinex","BTCUSD",1721499909965,0.00384,67485.0,67484.0,0.1384]
["bitfinex","BTCUSD",1721499910176,0.00384,67485.0,67484.0,0.26142888]
["bitfinex","BTCUSD",1721499910383,0.00384,67485.0,67484.0,0.40961188]
["bitfinex","BTCUSD",1721499910583,0.00284,67485.0,67484.0,0.40861188]
["bitfinex","BTCUSD",1721499910790,0.00084,67485.0,67484.0,0.40861188]
["bitfinex","BTCUSD",1721499910994,0.00184,67485.0,67484.0,0.40961188]
["bitfinex","BTCUSD",1721499911194,0.00184,67485.0,67484.0,0.41061188]
["bitfinex","BTCUSD",1721499911419,0.00084,67485.0,67484.0,0.26142888]
["bitfinex","BTCUSD",1721499911642,0.04624906,67485.0,67484.0,0.26142888]
["bitfinex","BTCUSD",1721499911850,0.04624906,67485.0,67484.0,0.26242888]
["bitfinex","BTCUSD",1721499911851,0.04724906,67485.0,67484.0,0.26242888]
["bitfinex","BTCUSD",1721499912479,0.00184,67485.0,67484.0,0.26242888]
["bitfinex","BTCUSD",1721499913321,0.00184,67485.0,67484.0,0.26243069]
["bitfinex","BTCUSD",1721499914176,1.19348874,67485.0,67484.0,0.12503069]
["bitfinex","BTCUSD",1721499914379,1.19348874,67485.0,67484.0,0.002]
["bitfinex","BTCUSD",1721499914380,1.21648874,67485.0,67484.0,0.002]
["bitfinex","BTCUSD",1721499914590,1.5170595,67485.0,67484.0,0.002]
["bitfinex","BTCUSD",1721499914808,1.5170595,67485.0,67484.0,0.001]
["bitfinex","BTCUSD",1721499915031,0.80547,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499915249,1.27923974,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499915464,1.41825533,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499916936,1.42525533,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499917148,1.06436733,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721499917366,0.007,67479.0,67478.0,0.184166]
["bitfinex","BTCUSD",1721499917579,0.007,67479.0,67478.0,0.332362]
["bitfinex","BTCUSD",1721499917788,0.007,67479.0,67478.0,0.628754]
["bitfinex","BTCUSD",1721499918016,0.007,67479.0,67478.0,0.705954]
["bitfinex","BTCUSD",1721499918222,0.007,67479.0,67478.0,1.002346]
["bitfinex","BTCUSD",1721499918449,0.007,67479.0,67478.0,1.15672774]
["bitfinex","BTCUSD",1721499918450,0.016,67479.0,67478.0,1.15672774]
["bitfinex","BTCUSD",1721499918661,0.016,67479.0,67478.0,1.34126932]
["bitfinex","BTCUSD",1721499918877,0.016,67479.0,67478.0,1.63766132]
["bitfinex","BTCUSD",1721499919319,0.009,67479.0,67478.0,1.63766132]
["bitfinex","BTCUSD",1721499919971,0.009,67479.0,67478.0,1.63762809]
["bitfinex","BTCUSD",1721499920410,0.00084,67485.0,67484.0,0.878615]
["bitfinex","BTCUSD",1721499920614,0.00084,67485.0,67484.0,1.00163514]
["bitfinex","BTCUSD",1721499921868,0.00084,67485.0,67484.0,0.70526914]
["bitfinex","BTCUSD",1721499922298,0.00084,67485.0,67484.0,0.70626914]
["bitfinex","BTCUSD",1721499922504,0.00084,67485.0,67484.0,0.70627059]
["bitfinex","BTCUSD",1721499923373,0.00084,67485.0,67484.0,0.70827059]
["bitfinex","BTCUSD",1721499923589,0.00084,67485.0,67484.0,0.70527059]
["bitfinex","BTCUSD",1721499923967,0.00084,67485.0,67484.0,0.70627059]
["bitfinex","BTCUSD",1721499924176,0.00084,67485.0,67484.0,0.70527059]
["bitfinex","BTCUSD",1721499924584,0.00084,67485.0,67484.0,1.00363659]
["bitfinex","BTCUSD",1721499924791,0.00184,67485.0,67484.0,1.00363659]
["bitfinex","BTCUSD",1721499925580,0.00184,67485.0,67484.0,1.00363313]
["bitfinex","BTCUSD",1721499926840,0.00084,67485.0,67484.0,1.00363313]
["bitfinex","BTCUSD",1721499927031,0.00084,67485.0,67484.0,1.00163313]
["bitfinex","BTCUSD",1721499927447,0.00084,67485.0,67484.0,1.29799913]
["bitfinex","BTCUSD",1721499927655,0.00084,67485.0,67484.0,1.45338087]
["bitfinex","BTCUSD",1721499927863,0.00084,67485.0,67484.0,1.68941602]
["bitfinex","BTCUSD",1721499928083,0.00084,67485.0,67484.0,1.93409523]
["bitfinex","BTCUSD",1721499928713,0.00084,67485.0,67484.0,2.57105524]
["bitfinex","BTCUSD",1721499928920,0.00084,67485.0,67484.0,2.69305698]
["bitfinex","BTCUSD",1721499929126,0.00084,67485.0,67484.0,2.69305403]
["bitfinex","BTCUSD",1721499929331,0.00084,67485.0,67484.0,2.9004036]
["bitfinex","BTCUSD",1721499929536,0.00084,67485.0,67484.0,2.8974036]
["bitfinex","BTCUSD",1721499929742,0.00084,67485.0,67484.0,2.8474036]
["bitfinex","BTCUSD",1721499929944,0.00184,67485.0,67484.0,2.8504036]
["bitfinex","BTCUSD",1721499930155,0.00184,67485.0,67484.0,2.8474036]
["bitfinex","BTCUSD",1721499930360,0.00184,67485.0,67484.0,2.8484036]
["bitfinex","BTCUSD",1721499930564,0.00284,67485.0,67484.0,2.8514036]
["bitfinex","BTCUSD",1721499930815,0.00284,67485.0,67484.0,2.8504036]
["bitfinex","BTCUSD",1721499931222,0.00384,67485.0,67484.0,2.8514036]
["bitfinex","BTCUSD",1721499931888,0.00384,67485.0,67484.0,2.85140675]
["bitfinex","BTCUSD",1721499932152,0.00384,67485.0,67484.0,2.69705718]
["bitfinex","BTCUSD",1721499932348,0.00384,67485.0,67484.0,2.03705718]
["bitfinex","BTCUSD",1721499933821,0.00384,67485.0,67484.0,1.74069118]
["bitfinex","BTCUSD",1721499934017,0.00384,67485.0,67484.0,0.57137471]
["bitfinex","BTCUSD",1721499934662,0.00284,67485.0,67484.0,0.86674071]
["bitfinex","BTCUSD",1721499934866,0.00284,67485.0,67484.0,0.86875924]
["bitfinex","BTCUSD",1721499934867,0.00384,67485.0,67484.0,0.86875924]
["bitfinex","BTCUSD",1721499935572,0.00384,67485.0,67484.0,0.86575924]
["bitfinex","BTCUSD",1721499935573,0.00184,67485.0,67484.0,0.86575924]
["bitfinex","BTCUSD",1721499935985,0.00184,67485.0,67484.0,0.86875924]
["bitfinex","BTCUSD",1721499936231,0.00084,67485.0,67484.0,0.86375924]
["bitfinex","BTCUSD",1721499936649,0.00184,67485.0,67484.0,0.86675924]
["bitfinex","BTCUSD",1721499937067,0.00084,67485.0,67484.0,1.15824098]
["bitfinex","BTCUSD",1721499937281,0.00084,67485.0,67484.0,1.24004583]
["bitfinex","BTCUSD",1721499937483,0.00084,67485.0,67484.0,1.24204583]
["bitfinex","BTCUSD",1721499937677,0.00084,67485.0,67484.0,1.48674486]
["bitfinex","BTCUSD",1721499937892,0.00084,67485.0,67484.0,1.48673602]
["bitfinex","BTCUSD",1721499939021,0.00084,67485.0,67484.0,1.53839352]
["bitfinex","BTCUSD",1721499939429,0.00084,67485.0,67484.0,1.48673602]
["bitfinex","BTCUSD",1721499939661,0.00084,67485.0,67484.0,1.30314134]
["bitfinex","BTCUSD",1721499939869,0.00084,67485.0,67484.0,1.53937703]
["bitfinex","BTCUSD",1721499940078,0.00084,67485.0,67484.0,1.48766628]
["bitfinex","BTCUSD",1721499940934,0.00084,67485.0,67484.0,1.4876569]
["bitfinex","BTCUSD",1721499941442,0.00084,67485.0,67484.0,1.48765659]
["bitfinex","BTCUSD",1721499941652,0.00084,67485.0,67484.0,1.93840433]
["bitfinex","BTCUSD",1721499941861,0.00084,67485.0,67484.0,2.73840433]
["bitfinex","BTCUSD",1721499942693,0.00084,67485.0,67484.0,2.73640433]
["bitfinex","BTCUSD",1721499942901,0.00084,67485.0,67484.0,2.73540433]
["bitfinex","BTCUSD",1721499943112,0.00084,67485.0,67484.0,2.8897539]
["bitfinex","BTCUSD",1721499943333,0.00084,67485.0,67484.0,2.8437539]
["bitfinex","BTCUSD",1721499943334,0.00184,67485.0,67484.0,2.8437539]
["bitfinex","BTCUSD",1721499943545,0.00184,67485.0,67484.0,2.03740433]
["bitfinex","BTCUSD",1721499943747,0.00284,67485.0,67484.0,2.03940433]
["bitfinex","BTCUSD",1721499944198,0.00284,67485.0,67484.0,2.0393657]
["bitfinex","BTCUSD",1721499945675,0.00284,67485.0,67484.0,1.7429997]
["bitfinex","BTCUSD",1721499946560,0.00084,67485.0,67484.0,1.7369997]
["bitfinex","BTCUSD",1721499946779,0.00084,67485.0,67484.0,1.7489997]
["bitfinex","BTCUSD",1721499946998,0.00284,67485.0,67484.0,1.7569997]
["bitfinex","BTCUSD",1721499947206,0.00284,67485.0,67484.0,1.74501898]
["bitfinex","BTCUSD",1721499947412,0.00284,67485.0,67484.0,1.74601898]
["bitfinex","BTCUSD",1721499947852,0.00184,67485.0,67484.0,1.74501898]
["bitfinex","BTCUSD",1721499949136,0.00284,67485.0,67484.0,1.75301898]
["bitfinex","BTCUSD",1721499949345,0.00184,67485.0,67484.0,1.74501898]
["bitfinex","BTCUSD",1721499949567,0.00284,67485.0,67484.0,1.75001898]
["bitfinex","BTCUSD",1721499949776,0.00284,67485.0,67484.0,0.82790524]
["bitfinex","BTCUSD",1721499949987,0.00284,67485.0,67484.0,0.76580524]
["bitfinex","BTCUSD",1721499950199,0.00184,67485.0,67484.0,0.74966289]
["bitfinex","BTCUSD",1721499950406,0.00184,67485.0,67484.0,1.0622007]
["bitfinex","BTCUSD",1721499950407,0.00284,67485.0,67484.0,1.0622007]
["bitfinex","BTCUSD",1721499953855,0.00284,67485.0,67484.0,1.06219427]
["bitfinex","BTCUSD",1721499955092,0.00284,67485.0,67484.0,1.35856027]
["bitfinex","BTCUSD",1721499955508,0.00284,67485.0,67484.0,1.65384201]
["bitfinex","BTCUSD",1721499956370,0.00284,67485.0,67484.0,1.34631063]
["bitfinex","BTCUSD",1721499956590,0.00284,67485.0,67484.0,1.65384051]
["bitfinex","BTCUSD",1721499959495,0.00284,67485.0,67484.0,1.34631063]
["bitfinex","BTCUSD",1721499959743,0.00284,67485.0,67484.0,1.65383881]
["bitfinex","BTCUSD",1721499960670,0.00284,67485.0,67484.0,2.34383881]
["bitfinex","BTCUSD",1721499961959,0.00284,67485.0,67484.0,2.3438233]
["bitfinex","BTCUSD",1721499962179,0.00284,67485.0,67484.0,1.6538233]
["bitfinex","BTCUSD",1721499962393,0.00284,67485.0,67484.0,0.76580956]
["bitfinex","BTCUSD",1721499962795,0.00284,67485.0,67484.0,1.06217556]
["bitfinex","BTCUSD",1721499963613,0.00284,67485.0,67484.0,0.76580956]
["bitfinex","BTCUSD",1721499964595,0.00284,67485.0,67484.0,1.06217556]
["bitfinex","BTCUSD",1721499964800,0.00284,67485.0,67484.0,0.75466289]
["bitfinex","BTCUSD",1721499965129,0.00284,67485.0,67484.0,1.06219867]
["bitfinex","BTCUSD",1721499965333,0.00284,67485.0,67484.0,1.06219777]
["bitfinex","BTCUSD",1721499966363,0.00284,67485.0,67484.0,0.76583177]
["bitfinex","BTCUSD",1721499966769,0.00284,67485.0,67484.0,1.06219777]
["bitfinex","BTCUSD",1721499968034,0.00284,67485.0,67484.0,1.06219779]
["bitfinex","BTCUSD",1721499969610,0.00284,67485.0,67484.0,0.76583179]
["bitfinex","BTCUSD",1721499971565,0.00284,67485.0,67484.0,0.4696419]
["bitfinex","BTCUSD",1721499971959,0.00284,67485.0,67484.0,0.7660079]
["bitfinex","BTCUSD",1721499972215,0.00284,67485.0,67484.0,0.4696419]
["bitfinex","BTCUSD",1721499972432,0.00184,67485.0,67484.0,0.7580079]
["bitfinex","BTCUSD",1721499972638,0.00084,67485.0,67484.0,0.7530079]
["bitfinex","BTCUSD",1721499972841,0.00184,67485.0,67484.0,0.7540079]
["bitfinex","BTCUSD",1721499973050,0.00184,67485.0,67484.0,0.7530079]
["bitfinex","BTCUSD",1721499973467,0.00184,67485.0,67484.0,0.7540079]
["bitfinex","BTCUSD",1721499974302,0.00084,67485.0,67484.0,0.7540079]
["bitfinex","BTCUSD",1721499974713,0.00184,67485.0,67484.0,0.83118269]
["bitfinex","BTCUSD",1721499974920,0.00184,67485.0,67484.0,1.20584869]
["bitfinex","BTCUSD",1721499976149,0.00184,67485.0,67484.0,1.57488]
["bitfinex","BTCUSD",1721499976323,0.00184,67485.0,67484.0,1.871246]
["bitfinex","BTCUSD",1721499976534,0.00184,67485.0,67484.0,1.71689643]
["bitfinex","BTCUSD",1721499977277,0.00184,67485.0,67484.0,1.71688316]
["bitfinex","BTCUSD",1721499977730,0.00184,67485.0,67484.0,1.40936153]
["bitfinex","BTCUSD",1721499977934,0.00184,67485.0,67484.0,1.71688508]
["bitfinex","BTCUSD",1721499978947,0.00084,67485.0,67484.0,1.71688508]
["bitfinex","BTCUSD",1721499979148,0.00084,67485.0,67484.0,1.71588508]
["bitfinex","BTCUSD",1721499979340,0.00084,67485.0,67484.0,1.87623465]
["bitfinex","BTCUSD",1721499979567,0.00084,67485.0,67484.0,2.21860065]
["bitfinex","BTCUSD",1721499979777,0.00084,67485.0,67484.0,2.26860065]
["bitfinex","BTCUSD",1721499979987,0.00184,67485.0,67484.0,2.27557043]
["bitfinex","BTCUSD",1721499980383,0.00184,67485.0,67484.0,1.9680771]
["bitfinex","BTCUSD",1721499980590,0.00184,67485.0,67484.0,2.72032611]
["bitfinex","BTCUSD",1721499980799,0.00084,67485.0,67484.0,3.44332611]
["bitfinex","BTCUSD",1721499981010,0.00084,67485.0,67484.0,3.39332611]
["bitfinex","BTCUSD",1721499981420,0.00084,67485.0,67484.0,3.11289515]
["bitfinex","BTCUSD",1721499981625,0.00084,67485.0,67484.0,3.44132584]
["bitfinex","BTCUSD",1721499981834,0.00184,67485.0,67484.0,3.44532584]
["bitfinex","BTCUSD",1721499982044,0.00184,67485.0,67484.0,3.81380238]
["bitfinex","BTCUSD",1721499982253,0.00184,67485.0,67484.0,3.81880238]
["bitfinex","BTCUSD",1721499982664,0.00284,67485.0,67484.0,3.73436022]
["bitfinex","BTCUSD",1721499983048,0.00284,67485.0,67484.0,3.72136022]
["bitfinex","BTCUSD",1721499983049,0.00084,67485.0,67484.0,3.72136022]
["bitfinex","BTCUSD",1721499983486,0.00184,67485.0,67484.0,3.73032633]
["bitfinex","BTCUSD",1721499983700,0.00184,67485.0,67484.0,3.81871242]
["bitfinex","BTCUSD",1721499984545,0.00284,67485.0,67484.0,3.82271242]
["bitfinex","BTCUSD",1721499984750,0.00284,67485.0,67484.0,3.98801242]
["bitfinex","BTCUSD",1721499985158,0.00284,67485.0,67484.0,3.89962633]
["bitfinex","BTCUSD",1721499985363,0.00284,67485.0,67484.0,3.98798694]
["bitfinex","BTCUSD",1721499985719,0.00284,67485.0,67484.0,3.9968485]
["bitfinex","BTCUSD",1721499986332,0.00284,67485.0,67484.0,3.90848789]
["bitfinex","BTCUSD",1721499986526,0.00284,67485.0,67484.0,3.9084846]
["bitfinex","BTCUSD",1721499986967,0.00284,67485.0,67484.0,3.97474984]
["bitfinex","BTCUSD",1721499987372,0.00284,67485.0,67484.0,3.9084846]
["bitfinex","BTCUSD",1721499987937,0.00284,67485.0,67484.0,3.75413503]
["bitfinex","BTCUSD",1721499988194,0.00284,67485.0,67484.0,3.80413503]
["bitfinex","BTCUSD",1721499989459,0.00284,67485.0,67484.0,3.87037711]
["bitfinex","BTCUSD",1721499989673,0.00284,67485.0,67484.0,3.68114781]
["bitfinex","BTCUSD",1721499989868,0.00284,67485.0,67484.0,3.80413522]
["bitfinex","BTCUSD",1721499990071,0.00284,67485.0,67484.0,3.71726849]
["bitfinex","BTCUSD",1721499990272,0.00284,67485.0,67484.0,4.02473796]
["bitfinex","BTCUSD",1721499990826,0.00284,67485.0,67484.0,3.95848696]
["bitfinex","BTCUSD",1721499991035,0.00284,67485.0,67484.0,4.02473477]
["bitfinex","BTCUSD",1721499992639,0.00284,67485.0,67484.0,4.02473301]
["bitfinex","BTCUSD",1721499992866,0.00284,67485.0,67484.0,2.71683145]
["bitfinex","BTCUSD",1721499993071,0.00284,67485.0,67484.0,2.2721824]
["bitfinex","BTCUSD",1721499994249,0.00284,67485.0,67484.0,2.9021824]
["bitfinex","BTCUSD",1721499994842,0.00284,67485.0,67484.0,2.89332084]
["bitfinex","BTCUSD",1721499995050,0.00284,67485.0,67484.0,2.91332084]
["bitfinex","BTCUSD",1721499995239,0.00284,67485.0,67484.0,2.26332084]
["bitfinex","BTCUSD",1721499995837,0.00284,67485.0,67484.0,2.26334526]
["bitfinex","BTCUSD",1721499996532,0.00284,67485.0,67484.0,2.88334526]
["bitfinex","BTCUSD",1721499998165,0.00284,67485.0,67484.0,2.26334526]
["bitfinex","BTCUSD",1721499998372,0.00284,67485.0,67484.0,3.01769483]
["bitfinex","BTCUSD",1721499998575,0.00284,67485.0,67484.0,2.86334526]
["bitfinex","BTCUSD",1721499998979,0.00284,67485.0,67484.0,2.86334267]
["bitfinex","BTCUSD",1721499999395,0.00284,67485.0,67484.0,2.55585274]
["bitfinex","BTCUSD",1721499999609,0.00284,67485.0,67484.0,2.86334234]
["bitfinex","BTCUSD",1721500000151,0.00284,67485.0,67484.0,2.73404234]
["bitfinex","BTCUSD",1721500001341,0.00284,67485.0,67484.0,2.13404234]
["bitfinex","BTCUSD",1721500001749,0.00284,67485.0,67484.0,1.69907634]
["bitfinex","BTCUSD",1721500001958,0.00284,67485.0,67484.0,1.31671034]
["bitfinex","BTCUSD",1721500002175,0.00284,67485.0,67484.0,1.40272584]
["bitfinex","BTCUSD",1721500002381,0.00284,67485.0,67484.0,2.33909184]
["bitfinex","BTCUSD",1721500002831,0.00284,67485.0,67484.0,1.69909184]
["bitfinex","BTCUSD",1721500005234,0.00284,67485.0,67484.0,1.69909506]
["bitfinex","BTCUSD",1721500006195,0.00284,67485.0,67484.0,2.57994463]
["bitfinex","BTCUSD",1721500006694,0.00284,67485.0,67484.0,2.87631063]
["bitfinex","BTCUSD",1721500008082,0.00284,67485.0,67484.0,2.92048413]
["bitfinex","BTCUSD",1721500008283,0.00284,67485.0,67484.0,2.92045389]
["bitfinex","BTCUSD",1721500008672,0.00284,67485.0,67484.0,2.97045457]
["bitfinex","BTCUSD",1721500010612,0.00284,67485.0,67484.0,1.803739]
["bitfinex","BTCUSD",1721500010841,0.00284,67485.0,67484.0,1.69907035]
["bitfinex","BTCUSD",1721500011265,0.00284,67485.0,67484.0,1.99543635]
["bitfinex","BTCUSD",1721500011455,0.00284,67485.0,67484.0,1.99544292]
["bitfinex","BTCUSD",1721500011667,0.00284,67485.0,67484.0,1.69907692]
["bitfinex","BTCUSD",1721500012002,0.00284,67485.0,67484.0,1.61307692]
["bitfinex","BTCUSD",1721500012426,0.00284,67485.0,67484.0,2.52944292]
["bitfinex","BTCUSD",1721500013031,0.00284,67485.0,67484.0,1.61307692]
["bitfinex","BTCUSD",1721500013633,0.00284,67485.0,67484.0,2.30025171]
["bitfinex","BTCUSD",1721500014147,0.00284,67485.0,67484.0,1.69025171]
["bitfinex","BTCUSD",1721500014663,0.00284,67485.0,67484.0,2.2102528]
["bitfinex","BTCUSD",1721500015142,0.00284,67485.0,67484.0,1.6902528]
["bitfinex","BTCUSD",1721500017040,0.00284,67485.0,67484.0,2.2802528]
["bitfinex","BTCUSD",1721500017244,0.00284,67485.0,67484.0,1.84460237]
["bitfinex","BTCUSD",1721500017667,0.00284,67485.0,67484.0,1.38276153]
["bitfinex","BTCUSD",1721500017871,0.00284,67485.0,67484.0,1.69025593]
["bitfinex","BTCUSD",1721500018081,0.00284,67485.0,67484.0,1.38276153]
["bitfinex","BTCUSD",1721500018281,0.00284,67485.0,67484.0,1.69025593]
["bitfinex","BTCUSD",1721500018487,0.00284,67485.0,67484.0,2.41025593]
["bitfinex","BTCUSD",1721500018696,0.00284,67485.0,67484.0,2.50025593]
["bitfinex","BTCUSD",1721500019317,0.00284,67485.0,67484.0,1.69025593]
["bitfinex","BTCUSD",1721500019519,0.00284,67485.0,67484.0,1.73444741]
["bitfinex","BTCUSD",1721500020645,0.00284,67485.0,67484.0,1.73446632]
["bitfinex","BTCUSD",1721500020841,0.00284,67485.0,67484.0,1.73446635]
["bitfinex","BTCUSD",1721500021038,0.00284,67485.0,67484.0,1.65729156]
["bitfinex","BTCUSD",1721500021244,0.00284,67485.0,67484.0,1.61308114]
["bitfinex","BTCUSD",1721500021606,0.00284,67485.0,67484.0,1.65729156]
["bitfinex","BTCUSD",1721500023001,0.00284,67485.0,67484.0,1.30558674]
["bitfinex","BTCUSD",1721500023206,0.00284,67485.0,67484.0,1.65731185]
["bitfinex","BTCUSD",1721500023826,0.00284,67485.0,67484.0,1.6573156]
["bitfinex","BTCUSD",1721500024386,0.00284,67485.0,67484.0,1.61308487]
["bitfinex","BTCUSD",1721500026142,0.00284,67485.0,67484.0,2.18308487]
["bitfinex","BTCUSD",1721500026350,0.00284,67485.0,67484.0,1.61308235]
["bitfinex","BTCUSD",1721500026555,0.00284,67485.0,67484.0,1.67945821]
["bitfinex","BTCUSD",1721500029552,0.00284,67485.0,67484.0,1.67946164]
["bitfinex","BTCUSD",1721500029989,0.00284,67485.0,67484.0,1.67946167]
["bitfinex","BTCUSD",1721500031465,0.00284,67485.0,67484.0,2.00790242]
["bitfinex","BTCUSD",1721500032506,0.0792,67490.0,67484.0,0.97062142]
["bitfinex","BTCUSD",1721500032734,0.0792,67490.0,67489.0,0.74086]
["bitfinex","BTCUSD",1721500032943,0.0792,67490.0,67489.0,1.04835561]
["bitfinex","BTCUSD",1721500034010,0.0812,67490.0,67489.0,1.05635561]
["bitfinex","BTCUSD",1721500034253,0.0812,67490.0,67489.0,1.14245561]
["bitfinex","BTCUSD",1721500035283,0.08204,67490.0,67489.0,1.14245561]
["bitfinex","BTCUSD",1721500035493,0.08104,67490.0,67489.0,1.14245561]
["bitfinex","BTCUSD",1721500035702,0.08204,67490.0,67489.0,1.14745561]
["bitfinex","BTCUSD",1721500035935,0.08204,67490.0,67489.0,1.02445737]
["bitfinex","BTCUSD",1721500036144,0.08204,67490.0,67489.0,1.14745561]
["bitfinex","BTCUSD",1721500038932,0.08204,67490.0,67489.0,1.1474617]
["bitfinex","BTCUSD",1721500040535,0.0656,67491.0,67490.0,0.44451]
["bitfinex","BTCUSD",1721500040784,0.0656,67491.0,67490.0,1.0483517]
["bitfinex","BTCUSD",1721500040991,0.510102,67491.0,67490.0,0.3075017]
["bitfinex","BTCUSD",1721500041197,0.213767,67491.0,67490.0,0.3075017]
["bitfinex","BTCUSD",1721500041403,0.213767,67491.0,67490.0,0.12300068]
["bitfinex","BTCUSD",1721500041606,0.2582294,67491.0,67490.0,0.12300068]
["bitfinex","BTCUSD",1721500041811,0.213767,67491.0,67490.0,0.12300068]
["bitfinex","BTCUSD",1721500042014,0.148167,67491.0,67490.0,0.005]
["bitfinex","BTCUSD",1721500042218,0.213267,67491.0,67490.0,0.12802128]
["bitfinex","BTCUSD",1721500042428,0.213267,67491.0,67490.0,0.005]
["bitfinex","BTCUSD",1721500042639,0.213267,67491.0,67490.0,0.12802151]
["bitfinex","BTCUSD",1721500043042,0.214267,67491.0,67490.0,0.13602151]
["bitfinex","BTCUSD",1721500043571,0.296967,67491.0,67490.0,0.13602151]
["bitfinex","BTCUSD",1721500045015,0.296967,67491.0,67490.0,0.013]
["bitfinex","BTCUSD",1721500045215,0.296967,67491.0,67490.0,0.13602119]
["bitfinex","BTCUSD",1721500047779,0.296967,67491.0,67490.0,0.12802119]
["bitfinex","BTCUSD",1721500047780,0.592302,67491.0,67490.0,0.12802119]
["bitfinex","BTCUSD",1721500047991,0.597302,67491.0,67490.0,0.12802119]
["bitfinex","BTCUSD",1721500048521,0.596302,67491.0,67490.0,0.12302179]
["bitfinex","BTCUSD",1721500048894,0.602302,67491.0,67490.0,0.12402179]
["bitfinex","BTCUSD",1721500049320,0.596302,67491.0,67490.0,0.12302179]
["bitfinex","BTCUSD",1721500049820,0.604302,67491.0,67490.0,0.12402179]
["bitfinex","BTCUSD",1721500050398,0.599302,67491.0,67490.0,0.12402179]
["bitfinex","BTCUSD",1721500050966,0.605302,67491.0,67490.0,0.12502179]
["bitfinex","BTCUSD",1721500051569,0.599302,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1721500051784,0.599302,67491.0,67490.0,0.12502221]
["bitfinex","BTCUSD",1721500051990,0.605302,67491.0,67490.0,0.12502221]
["bitfinex","BTCUSD",1721500052196,1.57899501,67491.0,67490.0,0.12502221]
["bitfinex","BTCUSD",1721500052418,1.57899501,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721500052419,1.66856064,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721500052615,2.00930049,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721500052807,2.00928017,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721500052929,1.89833001,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721500054658,1.266667,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1721500055062,1.280667,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1721500055174,0.1713,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500055372,0.0912,67485.0,67484.0,0.12496372]
["bitfinex","BTCUSD",1721500055665,0.239381,67485.0,67484.0,0.12496372]
["bitfinex","BTCUSD",1721500056084,0.300964,67485.0,67484.0,0.12496372]
["bitfinex","BTCUSD",1721500060563,0.300964,67485.0,67484.0,0.12495864]
["bitfinex","BTCUSD",1721500061517,1.27615,67485.0,67484.0,0.12495864]
["bitfinex","BTCUSD",1721500061706,1.294667,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500062121,1.30358648,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500062348,1.45796822,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500062469,1.63531779,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500065648,1.68531779,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500065875,1.63531779,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500067138,2.13167979,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500068066,2.11767979,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500068474,2.13167979,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1721500068661,2.13167979,67485.0,67484.0,0.00182206]
["bitfinex","BTCUSD",1721500068858,2.16196945,67485.0,67484.0,0.00182206]
["bitfinex","BTCUSD",1721500069435,2.17596945,67485.0,67484.0,0.00182206]
["bitfinex","BTCUSD",1721500069802,2.17596375,67485.0,67484.0,0.00182206]
["bitfinex","BTCUSD",1721500070158,2.16196375,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500070475,2.17596375,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500071276,2.02161418,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500072389,1.97733022,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500072980,1.49486822,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500073430,1.09540622,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500073644,0.03691948,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500073850,0.03691948,67485.0,67484.0,0.26896749]
["bitfinex","BTCUSD",1721500074097,0.18510048,67485.0,67484.0,0.26896749]
["bitfinex","BTCUSD",1721500074693,0.17110048,67485.0,67484.0,0.26896749]
["bitfinex","BTCUSD",1721500074900,0.15710048,67485.0,67484.0,0.26896749]
["bitfinex","BTCUSD",1721500075105,0.16810048,67485.0,67484.0,0.26896749]
["bitfinex","BTCUSD",1721500075734,0.17710048,67485.0,67484.0,0.26896749]
["bitfinex","BTCUSD",1721500076132,0.17710048,67485.0,67484.0,0.26895963]
["bitfinex","BTCUSD",1721500077054,0.17710048,67485.0,67484.0,0.20315963]
["bitfinex","BTCUSD",1721500077252,0.98840483,67485.0,67484.0,0.12385963]
["bitfinex","BTCUSD",1721500077453,0.98840483,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500078022,0.90830483,67485.0,67484.0,0.12386584]
["bitfinex","BTCUSD",1721500078460,0.82032448,67485.0,67484.0,0.12386584]
["bitfinex","BTCUSD",1721500078668,0.82532448,67485.0,67484.0,0.12386584]
["bitfinex","BTCUSD",1721500078844,0.83832448,67485.0,67484.0,0.12386584]
["bitfinex","BTCUSD",1721500079245,0.82432448,67485.0,67484.0,0.12386579]
["bitfinex","BTCUSD",1721500079527,0.83832448,67485.0,67484.0,0.12386579]
["bitfinex","BTCUSD",1721500079884,0.83832448,67485.0,67484.0,0.12386544]
["bitfinex","BTCUSD",1721500081678,0.48046248,67485.0,67484.0,0.12386478]
["bitfinex","BTCUSD",1721500081881,0.48046248,67485.0,67484.0,0.27245126]
["bitfinex","BTCUSD",1721500081882,0.027,67485.0,67484.0,0.27245126]
["bitfinex","BTCUSD",1721500082088,0.027,67485.0,67484.0,0.26006478]
["bitfinex","BTCUSD",1721500082523,0.027,67485.0,67484.0,0.40824778]
["bitfinex","BTCUSD",1721500083436,0.027,67485.0,67484.0,1.29734578]
["bitfinex","BTCUSD",1721500083639,0.027,67485.0,67484.0,1.48187535]
["bitfinex","BTCUSD",1721500083839,0.027,67485.0,67484.0,1.63622492]
["bitfinex","BTCUSD",1721500084051,0.027,67485.0,67484.0,1.48187535]
["bitfinex","BTCUSD",1721500084467,0.013,67485.0,67484.0,1.53366003]
["bitfinex","BTCUSD",1721500084671,0.00084,67491.0,67490.0,0.58071]
["bitfinex","BTCUSD",1721500084872,0.00084,67491.0,67490.0,0.70372946]
["bitfinex","BTCUSD",1721500086015,0.01484,67491.0,67490.0,0.70372946]
["bitfinex","BTCUSD",1721500087216,0.02884,67491.0,67490.0,1.00006946]
["bitfinex","BTCUSD",1721500089172,0.02884,67491.0,67490.0,1.13489184]
["bitfinex","BTCUSD",1721500089416,0.02884,67491.0,67490.0,1.00006946]
["bitfinex","BTCUSD",1721500089887,0.02884,67491.0,67490.0,1.29140946]
["bitfinex","BTCUSD",1721500090081,0.01484,67491.0,67490.0,1.92663975]
["bitfinex","BTCUSD",1721500090197,0.01484,67491.0,67490.0,2.14183975]
["bitfinex","BTCUSD",1721500090405,0.02684,67491.0,67490.0,2.29618932]
["bitfinex","BTCUSD",1721500090804,0.02684,67491.0,67490.0,2.29612899]
["bitfinex","BTCUSD",1721500091028,0.00084,67491.0,67490.0,2.29612899]
["bitfinex","BTCUSD",1721500091200,0.00484,67491.0,67490.0,1.98866131]
["bitfinex","BTCUSD",1721500091403,0.00484,67491.0,67490.0,2.29613004]
["bitfinex","BTCUSD",1721500091404,0.01284,67491.0,67490.0,2.29613004]
["bitfinex","BTCUSD",1721500091602,0.00884,67491.0,67490.0,2.29613004]
["bitfinex","BTCUSD",1721500091838,0.00884,67491.0,67490.0,2.34613004]
["bitfinex","BTCUSD",1721500092055,0.00984,67491.0,67490.0,2.34613004]
["bitfinex","BTCUSD",1721500092686,0.00984,67491.0,67490.0,2.34913004]
["bitfinex","BTCUSD",1721500093071,0.00984,67491.0,67490.0,2.29913004]
["bitfinex","BTCUSD",1721500093905,0.00984,67491.0,67490.0,2.14477819]
["bitfinex","BTCUSD",1721500095953,0.00984,67491.0,67490.0,2.19477819]
["bitfinex","BTCUSD",1721500096994,0.00984,67491.0,67490.0,1.88731174]
["bitfinex","BTCUSD",1721500097196,0.00984,67491.0,67490.0,2.19477819]
["bitfinex","BTCUSD",1721500098360,0.00984,67491.0,67490.0,1.63323819]
["bitfinex","BTCUSD",1721500098593,0.00984,67491.0,67490.0,1.68508421]
["bitfinex","BTCUSD",1721500098981,0.00984,67491.0,67490.0,1.44875832]
["bitfinex","BTCUSD",1721500099421,0.00984,67491.0,67490.0,1.68509667]
["bitfinex","BTCUSD",1721500100192,0.00984,67491.0,67490.0,1.68510723]
["bitfinex","BTCUSD",1721500100431,0.00984,67491.0,67490.0,1.32577174]
["bitfinex","BTCUSD",1721500100636,0.00984,67491.0,67490.0,1.68510724]
["bitfinex","BTCUSD",1721500101562,0.00984,67491.0,67490.0,1.6332588]
["bitfinex","BTCUSD",1721500101915,0.00984,67491.0,67490.0,2.4132588]
["bitfinex","BTCUSD",1721500102213,0.00984,67491.0,67490.0,1.6430988]
["bitfinex","BTCUSD",1721500102458,0.00984,67491.0,67490.0,1.39859526]
["bitfinex","BTCUSD",1721500102973,0.00984,67491.0,67490.0,1.6949419]
["bitfinex","BTCUSD",1721500103223,0.00984,67491.0,67490.0,1.33561174]
["bitfinex","BTCUSD",1721500103397,0.00984,67491.0,67490.0,1.64310586]
["bitfinex","BTCUSD",1721500103617,0.00984,67491.0,67490.0,1.69494379]
["bitfinex","BTCUSD",1721500103848,0.00984,67491.0,67490.0,1.39860725]
["bitfinex","BTCUSD",1721500103999,0.00984,67491.0,67490.0,1.34677025]
["bitfinex","BTCUSD",1721500104195,0.00984,67491.0,67490.0,1.64311025]
["bitfinex","BTCUSD",1721500106239,0.00984,67491.0,67490.0,1.34677025]
["bitfinex","BTCUSD",1721500106421,0.00984,67491.0,67490.0,1.39861054]
["bitfinex","BTCUSD",1721500106737,0.00984,67491.0,67490.0,1.03927174]
["bitfinex","BTCUSD",1721500107017,0.00984,67491.0,67490.0,1.34677484]
["bitfinex","BTCUSD",1721500107524,0.00984,67491.0,67490.0,1.39861946]
["bitfinex","BTCUSD",1721500107672,0.00984,67491.0,67490.0,0.88739772]
["bitfinex","BTCUSD",1721500107877,0.00984,67491.0,67490.0,0.27901124]
["bitfinex","BTCUSD",1721500108104,0.00984,67491.0,67490.0,0.12600124]
["bitfinex","BTCUSD",1721500108835,0.00084,67491.0,67490.0,0.27117124]
["bitfinex","BTCUSD",1721500109375,0.00084,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1721500109627,0.00184,67491.0,67490.0,0.27117745]
["bitfinex","BTCUSD",1721500110038,0.023254,67491.0,67490.0,0.27117745]
["bitfinex","BTCUSD",1721500110237,0.023254,67491.0,67490.0,0.12300745]
["bitfinex","BTCUSD",1721500110442,0.00184,67491.0,67490.0,0.12300745]
["bitfinex","BTCUSD",1721500110840,0.00384,67491.0,67490.0,0.12300745]
["bitfinex","BTCUSD",1721500111357,0.00184,67491.0,67490.0,0.12300745]
["bitfinex","BTCUSD",1721500111541,0.00384,67491.0,67490.0,0.12300745]
["bitfinex","BTCUSD",1721500112100,0.00584,67491.0,67490.0,0.12300745]
["bitfinex","BTCUSD",1721500112553,0.0572871,67491.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721500112697,0.00084,67491.0,67488.0,0.05185846]
["bitfinex","BTCUSD",1721500112896,0.00084,67491.0,67489.0,0.12301429]
["bitfinex","BTCUSD",1721500113140,0.00584,67491.0,67490.0,0.12301429]
["bitfinex","BTCUSD",1721500114113,0.01184,67491.0,67490.0,0.12301429]
["bitfinex","BTCUSD",1721500114485,0.00584,67491.0,67490.0,0.12301429]
["bitfinex","BTCUSD",1721500114802,0.01084,67491.0,67490.0,0.12301429]
["bitfinex","BTCUSD",1721500115431,0.00584,67491.0,67490.0,0.12301429]
["bitfinex","BTCUSD",1721500116171,0.00884,67491.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721500116346,0.05849166,67491.0,67489.0,0.05185212]
["bitfinex","BTCUSD",1721500116662,0.06049166,67491.0,67490.0,0.12301428]
["bitfinex","BTCUSD",1721500117050,0.05349166,67491.0,67490.0,0.12301428]
["bitfinex","BTCUSD",1721500117251,0.05549166,67491.0,67490.0,0.12301428]
["bitfinex","BTCUSD",1721500117456,0.00684,67491.0,67490.0,0.12301428]
["bitfinex","BTCUSD",1721500117661,0.00684,67491.0,67490.0,0.35938405]
["bitfinex","BTCUSD",1721500117862,0.00284,67491.0,67490.0,0.35938405]
["bitfinex","BTCUSD",1721500118263,0.00684,67491.0,67490.0,0.35938405]
["bitfinex","BTCUSD",1721500118974,0.00084,67491.0,67490.0,0.3593746]
["bitfinex","BTCUSD",1721500119177,0.00384,67491.0,67490.0,0.3593746]
["bitfinex","BTCUSD",1721500119308,0.00484,67491.0,67490.0,0.3593746]
["bitfinex","BTCUSD",1721500119509,0.00484,67491.0,67490.0,0.5075446]
["bitfinex","BTCUSD",1721500120166,0.00484,67491.0,67490.0,0.9443846]
["bitfinex","BTCUSD",1721500120428,0.00484,67491.0,67490.0,0.89253665]
["bitfinex","BTCUSD",1721500120652,0.00484,67491.0,67490.0,1.18887665]
["bitfinex","BTCUSD",1721500122523,0.00484,67491.0,67490.0,1.48521665]
["bitfinex","BTCUSD",1721500125073,0.00484,67491.0,67490.0,1.18887665]
["bitfinex","BTCUSD",1721500125279,0.00484,67491.0,67490.0,1.12636703]
["bitfinex","BTCUSD",1721500125478,0.00484,67491.0,67490.0,1.12636812]
["bitfinex","BTCUSD",1721500126219,0.00484,67491.0,67490.0,0.75202812]
["bitfinex","BTCUSD",1721500128249,0.00484,67491.0,67490.0,0.752031]
["bitfinex","BTCUSD",1721500129092,0.00484,67491.0,67490.0,0.455691]
["bitfinex","BTCUSD",1721500129495,0.00484,67491.0,67490.0,0.35930569]
["bitfinex","BTCUSD",1721500129496,0.1681936,67491.0,67490.0,0.35930569]
["bitfinex","BTCUSD",1721500129705,0.591042,67491.0,67490.0,0.1230084]
["bitfinex","BTCUSD",1721500129898,0.591042,67491.0,67490.0,0.1239324]
["bitfinex","BTCUSD",1721500129899,1.183712,67491.0,67490.0,0.1239324]
["bitfinex","BTCUSD",1721500130238,1.32213399,67491.0,67490.0,0.1239324]
["bitfinex","BTCUSD",1721500130352,1.02579899,67491.0,67490.0,0.1239324]
["bitfinex","BTCUSD",1721500131187,1.32213399,67491.0,67490.0,0.1239324]
["bitfinex","BTCUSD",1721500131386,1.36651746,67491.0,67490.0,0.12395665]
["bitfinex","BTCUSD",1721500131770,1.33123975,67491.0,67490.0,0.12395665]
["bitfinex","BTCUSD",1721500132168,1.61610496,67491.0,67490.0,0.12395665]
["bitfinex","BTCUSD",1721500132349,1.57172149,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500132645,1.6382967,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500133123,1.6372967,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500133545,1.57672149,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500133752,1.6542967,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500134587,1.58772149,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500135461,1.63206612,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500136948,1.68206612,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500137178,1.72726269,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500137628,1.72722044,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500138105,1.64972149,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500138304,2.35482176,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500138503,2.26615649,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500138752,2.25715649,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500138962,2.36797661,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500140343,2.38197661,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500140480,2.24315649,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500140678,2.36795935,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500141385,2.35395935,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500141554,2.34578584,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500142615,1.7905345,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500142784,1.94309742,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500143038,1.92909742,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500143237,1.94309736,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500143550,1.92909736,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500143765,1.92909511,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500143966,2.09744468,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500145227,2.14744468,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500145435,2.08098407,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500146683,2.1474384,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500149380,2.35353721,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500149591,2.37568826,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500150677,2.36168826,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500151000,2.37568826,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500151609,2.36168826,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500152010,2.37568826,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500152436,2.28708407,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500152633,2.37569145,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500153016,2.37569163,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500153916,2.16959163,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500154160,2.01524206,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500155405,2.01523924,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500155610,1.9266345,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500155814,2.17134124,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500156877,2.22134124,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500157460,2.37569081,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500158403,2.33953764,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500158583,2.35353764,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500158789,1.3384995,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500158991,0.02394576,67491.0,67490.0,0.142624]
["bitfinex","BTCUSD",1721500159143,0.03794576,67491.0,67490.0,0.26565978]
["bitfinex","BTCUSD",1721500159550,0.02394576,67491.0,67490.0,0.26565978]
["bitfinex","BTCUSD",1721500159765,0.24785564,67491.0,67490.0,0.26565978]
["bitfinex","BTCUSD",1721500160184,0.23385564,67491.0,67490.0,0.26565978]
["bitfinex","BTCUSD",1721500160833,0.21985564,67491.0,67490.0,0.26565532]
["bitfinex","BTCUSD",1721500161803,0.23285564,67491.0,67490.0,0.26565532]
["bitfinex","BTCUSD",1721500162362,0.24685564,67491.0,67490.0,0.26565532]
["bitfinex","BTCUSD",1721500163190,0.54319064,67491.0,67490.0,0.26565532]
["bitfinex","BTCUSD",1721500171467,0.54319064,67491.0,67490.0,0.265652]
["bitfinex","BTCUSD",1721500173292,0.54319064,67491.0,67490.0,0.205552]
["bitfinex","BTCUSD",1721500174502,0.54319064,67491.0,67490.0,0.082524]
["bitfinex","BTCUSD",1721500174699,0.54319064,67491.0,67490.0,0.20555281]
["bitfinex","BTCUSD",1721500174948,0.54319064,67491.0,67490.0,0.082524]
["bitfinex","BTCUSD",1721500175154,0.54319064,67491.0,67490.0,0.20555284]
["bitfinex","BTCUSD",1721500176119,0.02784,67491.0,67490.0,0.79886284]
["bitfinex","BTCUSD",1721500176337,0.02784,67491.0,67490.0,1.09520284]
["bitfinex","BTCUSD",1721500177116,0.02784,67491.0,67490.0,1.62787545]
["bitfinex","BTCUSD",1721500177117,0.00084,67491.0,67490.0,1.62787545]
["bitfinex","BTCUSD",1721500177278,0.01384,67491.0,67490.0,1.62787545]
["bitfinex","BTCUSD",1721500177597,0.01384,67491.0,67490.0,1.57602893]
["bitfinex","BTCUSD",1721500177598,0.00084,67491.0,67490.0,1.57602893]
["bitfinex","BTCUSD",1721500178356,0.01484,67491.0,67490.0,1.57602893]
["bitfinex","BTCUSD",1721500178956,0.00684,67491.0,67490.0,1.57602893]
["bitfinex","BTCUSD",1721500179162,0.00084,67491.0,67490.0,1.57602893]
["bitfinex","BTCUSD",1721500179391,0.00284,67491.0,67490.0,1.62781818]
["bitfinex","BTCUSD",1721500179623,0.00284,67491.0,67490.0,1.57602893]
["bitfinex","BTCUSD",1721500179810,0.00084,67491.0,67490.0,1.57602893]
["bitfinex","BTCUSD",1721500180126,0.00184,67491.0,67490.0,1.57702893]
["bitfinex","BTCUSD",1721500180329,0.00184,67491.0,67490.0,1.62881886]
["bitfinex","BTCUSD",1721500180774,0.00184,67491.0,67490.0,1.78316526]
["bitfinex","BTCUSD",1721500180982,0.00184,67491.0,67490.0,1.62881569]
["bitfinex","BTCUSD",1721500182444,0.00184,67491.0,67490.0,1.33247569]
["bitfinex","BTCUSD",1721500182846,0.00184,67491.0,67490.0,1.09617847]
["bitfinex","BTCUSD",1721500183060,0.00184,67491.0,67490.0,1.01007847]
["bitfinex","BTCUSD",1721500183259,0.00184,67491.0,67490.0,0.71373847]
["bitfinex","BTCUSD",1721500183918,0.00184,67491.0,67490.0,0.590734]
["bitfinex","BTCUSD",1721500184157,0.00184,67491.0,67490.0,0.71374368]
["bitfinex","BTCUSD",1721500186132,0.00184,67491.0,67490.0,0.12493368]
["bitfinex","BTCUSD",1721500186133,0.302107,67491.0,67490.0,0.12493368]
["bitfinex","BTCUSD",1721500186306,0.6390767,67491.0,67490.0,0.12493368]
["bitfinex","BTCUSD",1721500186508,0.9354117,67491.0,67490.0,0.12493368]
["bitfinex","BTCUSD",1721500186711,0.742677,67491.0,67490.0,0.12493368]
["bitfinex","BTCUSD",1721500186950,0.742677,67491.0,67490.0,0.1249507]
["bitfinex","BTCUSD",1721500187162,0.741677,67491.0,67490.0,0.1249507]
["bitfinex","BTCUSD",1721500187366,0.741677,67491.0,67490.0,0.12495581]
["bitfinex","BTCUSD",1721500187367,1.124112,67491.0,67490.0,0.12495581]
["bitfinex","BTCUSD",1721500187793,1.2455072,67491.0,67490.0,0.12495581]
["bitfinex","BTCUSD",1721500188607,1.2455072,67491.0,67490.0,0.12395581]
["bitfinex","BTCUSD",1721500189065,1.2535072,67491.0,67490.0,0.12395581]
["bitfinex","BTCUSD",1721500189228,1.2625072,67491.0,67490.0,0.12395581]
["bitfinex","BTCUSD",1721500189787,1.2535072,67491.0,67490.0,0.12395581]
["bitfinex","BTCUSD",1721500189950,1.48828894,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500190139,1.56328894,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500190337,1.93262394,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500190555,2.01449384,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500190737,1.94800411,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500190984,1.63061931,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500191384,1.58628894,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500191741,1.60166934,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500192408,1.6511649,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500192622,1.7151649,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500192793,1.7291649,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500193006,1.71517127,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500193180,1.68579087,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500193377,1.71379087,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500193578,1.72917144,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500194141,1.71379087,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721500195799,1.71379087,67491.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500195800,1.243367,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500196027,1.58024874,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500196340,1.70731754,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500196991,2.23985115,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500197166,2.12899311,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500197378,2.19961261,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500198189,2.27891261,67485.0,67484.0,0.00082206]
["bitfinex","BTCUSD",1721500198349,1.359458,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500198555,2.03669745,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500198756,2.36580531,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500198997,2.31580531,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500199200,2.30042294,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500199398,2.36580721,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500199605,2.43908141,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500199803,2.45308046,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500200003,2.46708046,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500200422,2.20168046,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500200592,2.17951527,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500200788,1.38573974,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500201555,1.43006188,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500201857,1.43006185,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500202006,1.45306185,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500202587,1.40873974,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500202769,1.65741142,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500202975,1.57226361,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500203228,1.50626361,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500203424,1.55058052,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500203628,1.50626361,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500203827,1.82376361,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500204035,1.90116361,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500204248,2.19755161,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500205425,2.26398862,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500207122,2.47938862,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500207567,2.41295161,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500207918,2.4572296,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500208117,2.47936902,67479.0,67478.0,0.000924]
["bitfinex","BTCUSD",1721500208374,2.47936902,67479.0,67465.0,0.002794]
["bitfinex","BTCUSD",1721500208375,0.741112,67466.0,67465.0,0.002794]
["bitfinex","BTCUSD",1721500208576,0.444675,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500208747,1.21495674,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500209373,1.26495674,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500209588,1.33557624,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500209784,1.43557624,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500210189,1.70097624,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500210388,1.65097624,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500210595,1.66885103,67465.0,67464.0,0.009207]
["bitfinex","BTCUSD",1721500210850,1.66885103,67465.0,67460.0,0.009196]
["bitfinex","BTCUSD",1721500210851,0.947267,67461.0,67460.0,0.009196]
["bitfinex","BTCUSD",1721500211051,0.650806,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500211275,1.12465874,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500211474,1.22465874,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500211681,1.34605394,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500211883,1.64252494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500213068,1.65652494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500213268,1.67052494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500213469,1.65652494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500213711,1.64252494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500214526,1.65652494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500215045,1.67052494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500215649,1.65652494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500215850,1.67052494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500216294,1.65652494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500216499,1.67052494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500216699,1.72052494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500216896,1.69252494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500217124,1.70652494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500217329,1.98899594,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500218372,2.00299594,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500218918,1.96699594,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500219123,1.65652494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500219498,1.45042494,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500219724,1.13095394,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500219928,1.14495394,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500220530,1.14101986,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500220862,0.84454886,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500221129,0.74454886,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500221298,0.73054886,67460.0,67459.0,0.084407]
["bitfinex","BTCUSD",1721500221496,0.73054886,67460.0,67459.0,0.20749979]
["bitfinex","BTCUSD",1721500221700,0.74454886,67460.0,67459.0,0.20749979]
["bitfinex","BTCUSD",1721500221900,0.57616712,67460.0,67459.0,0.27169979]
["bitfinex","BTCUSD",1721500222069,0.56216712,67460.0,67459.0,0.27169979]
["bitfinex","BTCUSD",1721500222270,0.57616712,67460.0,67459.0,0.27169979]
["bitfinex","BTCUSD",1721500222695,0.59016712,67460.0,67459.0,0.27169979]
["bitfinex","BTCUSD",1721500222919,0.57616712,67460.0,67459.0,0.27169979]
["bitfinex","BTCUSD",1721500223122,0.57616712,67460.0,67459.0,0.27169949]
["bitfinex","BTCUSD",1721500223338,0.59016712,67460.0,67459.0,0.27169949]
["bitfinex","BTCUSD",1721500223537,0.57616712,67460.0,67459.0,0.27169949]
["bitfinex","BTCUSD",1721500223988,0.59016712,67460.0,67459.0,0.27169949]
["bitfinex","BTCUSD",1721500224310,0.028,67460.0,67459.0,0.27169949]
["bitfinex","BTCUSD",1721500224515,0.014,67460.0,67459.0,0.41993749]
["bitfinex","BTCUSD",1721500224867,0.028,67460.0,67459.0,0.27169949]
["bitfinex","BTCUSD",1721500225248,0.028,67460.0,67459.0,0.41993749]
["bitfinex","BTCUSD",1721500225685,0.02884,67460.0,67459.0,0.71641349]
["bitfinex","BTCUSD",1721500225853,0.02884,67460.0,67459.0,0.41993749]
["bitfinex","BTCUSD",1721500226470,0.01484,67460.0,67459.0,0.4199213]
["bitfinex","BTCUSD",1721500226667,0.00084,67460.0,67459.0,0.4199213]
["bitfinex","BTCUSD",1721500227032,0.00884,67460.0,67459.0,0.4199213]
["bitfinex","BTCUSD",1721500227232,0.00884,67460.0,67459.0,0.2716833]
["bitfinex","BTCUSD",1721500227505,0.05509962,67460.0,67459.0,0.2716833]
["bitfinex","BTCUSD",1721500228263,0.05509962,67460.0,67459.0,0.4199213]
["bitfinex","BTCUSD",1721500228490,0.00884,67460.0,67459.0,0.4199213]
["bitfinex","BTCUSD",1721500228691,0.02284,67460.0,67459.0,0.4199213]
["bitfinex","BTCUSD",1721500228868,0.02284,67460.0,67459.0,0.65647021]
["bitfinex","BTCUSD",1721500229372,0.00884,67460.0,67459.0,0.296845]
["bitfinex","BTCUSD",1721500229609,0.00884,67460.0,67459.0,0.65646912]
["bitfinex","BTCUSD",1721500229783,0.00884,67460.0,67459.0,0.296845]
["bitfinex","BTCUSD",1721500229980,0.00884,67460.0,67459.0,0.65646912]
["bitfinex","BTCUSD",1721500230207,0.01884,67460.0,67459.0,0.65646912]
["bitfinex","BTCUSD",1721500230422,0.01884,67460.0,67459.0,1.01287285]
["bitfinex","BTCUSD",1721500230598,0.01884,67460.0,67459.0,1.19748663]
["bitfinex","BTCUSD",1721500231868,0.00884,67460.0,67459.0,1.19748663]
["bitfinex","BTCUSD",1721500232331,0.01384,67460.0,67459.0,1.19748663]
["bitfinex","BTCUSD",1721500232602,0.01384,67460.0,67459.0,1.19745643]
["bitfinex","BTCUSD",1721500233084,0.00584,67460.0,67459.0,1.19745643]
["bitfinex","BTCUSD",1721500233465,0.00584,67460.0,67459.0,0.45626643]
["bitfinex","BTCUSD",1721500233466,0.00984,67460.0,67459.0,0.45626643]
["bitfinex","BTCUSD",1721500233620,0.0256469,67460.0,67459.0,0.45626643]
["bitfinex","BTCUSD",1721500234408,0.0256469,67460.0,67459.0,0.60450443]
["bitfinex","BTCUSD",1721500235490,0.0256469,67460.0,67459.0,0.45626643]
["bitfinex","BTCUSD",1721500235800,0.0256469,67460.0,67459.0,0.60451525]
["bitfinex","BTCUSD",1721500235973,0.00984,67460.0,67459.0,0.60451525]
["bitfinex","BTCUSD",1721500238799,0.00984,67460.0,67459.0,0.296845]
["bitfinex","BTCUSD",1721500239029,0.00984,67460.0,67459.0,0.60451545]
["bitfinex","BTCUSD",1721500239547,0.00984,67460.0,67459.0,0.65644671]
["bitfinex","BTCUSD",1721500240530,0.00984,67460.0,67459.0,0.41991318]
["bitfinex","BTCUSD",1721500243237,0.00984,67460.0,67459.0,1.01286518]
["bitfinex","BTCUSD",1721500245103,0.00984,67460.0,67459.0,1.01286514]
["bitfinex","BTCUSD",1721500248779,0.00984,67460.0,67459.0,0.27167514]
["bitfinex","BTCUSD",1721500249719,0.4999989,67460.0,67459.0,0.20747514]
["bitfinex","BTCUSD",1721500249945,0.7964699,67460.0,67459.0,0.20747514]
["bitfinex","BTCUSD",1721500250157,0.7964699,67460.0,67459.0,0.13227514]
["bitfinex","BTCUSD",1721500250377,0.4999989,67460.0,67459.0,0.13227514]
["bitfinex","BTCUSD",1721500251251,0.4999989,67460.0,67459.0,0.13228596]
["bitfinex","BTCUSD",1721500251914,0.7964699,67460.0,67459.0,0.13228596]
["bitfinex","BTCUSD",1721500252149,1.46082264,67460.0,67459.0,0.13228596]
["bitfinex","BTCUSD",1721500252383,1.96339364,67460.0,67459.0,0.13228596]
["bitfinex","BTCUSD",1721500252603,1.99517408,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500252827,1.94017408,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500253046,1.91851502,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500253262,1.75355236,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500253492,1.42682264,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500253707,1.41282264,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500254144,1.42682264,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500254803,1.43896261,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500255035,1.45296261,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500255466,1.43896261,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500255907,1.45196261,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500257866,1.45280261,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500259827,1.5470184,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500260045,1.58467704,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500260465,1.46835335,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500260608,1.60680044,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500261416,1.51835335,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500261662,1.60680044,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500261859,1.46835335,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500262291,1.45280261,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500262846,1.95537361,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500263497,1.45280261,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500264295,2.10915491,67460.0,67459.0,0.009207]
["bitfinex","BTCUSD",1721500264514,2.10915491,67460.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500264515,1.736842,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500264735,2.18390752,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500264939,2.13390752,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500265696,2.14790752,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500266554,2.23636178,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500266961,2.25036178,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500267390,2.02892757,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500267608,1.71031793,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500267815,1.64399731,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500271446,1.68821682,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500271907,1.64399731,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500272113,1.6882072,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500273407,1.64399731,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500273812,1.6882072,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500274150,1.64399731,67459.0,67458.0,0.009185]
["bitfinex","BTCUSD",1721500274550,1.64399731,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500276081,1.49739731,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500276291,1.49639731,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500278400,0.028,67459.0,67458.0,0.41680829]
["bitfinex","BTCUSD",1721500278611,0.028,67459.0,67458.0,1.00976829]
["bitfinex","BTCUSD",1721500278811,0.028,67459.0,67458.0,1.00975362]
["bitfinex","BTCUSD",1721500279041,0.028,67459.0,67458.0,1.30623362]
["bitfinex","BTCUSD",1721500279899,0.014,67459.0,67458.0,1.30623362]
["bitfinex","BTCUSD",1721500280361,0.00084,67460.0,67459.0,0.87879]
["bitfinex","BTCUSD",1721500280598,0.00084,67460.0,67459.0,1.07904141]
["bitfinex","BTCUSD",1721500281024,0.00084,67460.0,67459.0,1.52989915]
["bitfinex","BTCUSD",1721500281152,0.00084,67460.0,67459.0,1.70329853]
["bitfinex","BTCUSD",1721500281355,0.00084,67460.0,67459.0,2.16528303]
["bitfinex","BTCUSD",1721500281776,0.00084,67460.0,67459.0,2.01093346]
["bitfinex","BTCUSD",1721500282039,0.00084,67460.0,67459.0,0.88994893]
["bitfinex","BTCUSD",1721500282254,0.00184,67460.0,67459.0,0.88994893]
["bitfinex","BTCUSD",1721500282441,0.00184,67460.0,67459.0,0.70536797]
["bitfinex","BTCUSD",1721500282666,0.00184,67460.0,67459.0,1.00184397]
["bitfinex","BTCUSD",1721500282934,0.00184,67460.0,67459.0,0.70536797]
["bitfinex","BTCUSD",1721500283349,0.00284,67460.0,67459.0,1.00184397]
["bitfinex","BTCUSD",1721500283510,0.00084,67460.0,67459.0,1.00184397]
["bitfinex","BTCUSD",1721500283900,0.00084,67460.0,67459.0,1.30031997]
["bitfinex","BTCUSD",1721500284103,0.00084,67460.0,67459.0,1.48491003]
["bitfinex","BTCUSD",1721500284465,0.00084,67460.0,67459.0,1.535841]
["bitfinex","BTCUSD",1721500284676,0.00084,67460.0,67459.0,1.534841]
["bitfinex","BTCUSD",1721500284884,0.00184,67460.0,67459.0,1.534841]
["bitfinex","BTCUSD",1721500285349,0.00084,67460.0,67459.0,1.29832504]
["bitfinex","BTCUSD",1721500285545,0.00084,67460.0,67459.0,1.29932504]
["bitfinex","BTCUSD",1721500285745,0.00184,67460.0,67459.0,1.29932504]
["bitfinex","BTCUSD",1721500287004,0.00084,67460.0,67459.0,1.29832504]
["bitfinex","BTCUSD",1721500287220,0.00184,67460.0,67459.0,1.30032504]
["bitfinex","BTCUSD",1721500287439,0.00184,67460.0,67459.0,1.30032563]
["bitfinex","BTCUSD",1721500287647,0.00184,67460.0,67459.0,1.29932563]
["bitfinex","BTCUSD",1721500288079,0.00184,67460.0,67459.0,1.30032563]
["bitfinex","BTCUSD",1721500290644,0.00184,67460.0,67459.0,1.30032506]
["bitfinex","BTCUSD",1721500290861,0.00184,67460.0,67459.0,1.177266]
["bitfinex","BTCUSD",1721500291066,0.00184,67460.0,67459.0,1.30032418]
["bitfinex","BTCUSD",1721500291956,0.00184,67460.0,67459.0,0.26265818]
["bitfinex","BTCUSD",1721500292189,0.00184,67460.0,67459.0,0.12505818]
["bitfinex","BTCUSD",1721500292190,0.1799041,67460.0,67459.0,0.12505818]
["bitfinex","BTCUSD",1721500293082,0.1799041,67460.0,67459.0,0.12405818]
["bitfinex","BTCUSD",1721500293318,0.1819041,67460.0,67459.0,0.12405818]
["bitfinex","BTCUSD",1721500293536,0.1819041,67460.0,67459.0,0.12407346]
["bitfinex","BTCUSD",1721500293750,0.1799041,67460.0,67459.0,0.12407476]
["bitfinex","BTCUSD",1721500293957,0.1789041,67460.0,67459.0,0.12307476]
["bitfinex","BTCUSD",1721500294164,0.1859041,67460.0,67459.0,0.12307476]
["bitfinex","BTCUSD",1721500294372,0.1919041,67460.0,67459.0,0.12307476]
["bitfinex","BTCUSD",1721500294608,0.1859041,67460.0,67459.0,0.12307476]
["bitfinex","BTCUSD",1721500294817,0.4823751,67460.0,67459.0,0.12307476]
["bitfinex","BTCUSD",1721500295233,0.4883751,67460.0,67459.0,0.12307476]
["bitfinex","BTCUSD",1721500296479,0.4883751,67460.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500296480,0.148238,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500296710,0.148238,67459.0,67458.0,0.13095329]
["bitfinex","BTCUSD",1721500296711,0.22672181,67459.0,67458.0,0.13095329]
["bitfinex","BTCUSD",1721500296934,0.52319781,67459.0,67458.0,0.13095329]
["bitfinex","BTCUSD",1721500297153,1.35803155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500297773,1.36403155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500297972,1.36903155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500298187,1.36403155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500298621,1.37803155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500298829,1.36403155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500299044,1.37803155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500299715,1.37203155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500300129,1.38603155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500300980,1.37203155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500301401,1.35803155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500301835,1.37203155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500302742,1.35803155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500302952,1.37203155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500303589,1.35803155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500303996,1.37203155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500304198,1.38603155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500304400,1.37203155,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500304609,1.01105555,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500304813,1.02505555,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500305672,1.01105555,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500305854,1.02505555,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500306087,1.01105555,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500306296,0.98805555,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500306503,0.98805555,67459.0,67458.0,0.149677]
["bitfinex","BTCUSD",1721500306504,0.028,67459.0,67458.0,0.149677]
["bitfinex","BTCUSD",1721500306917,0.014,67459.0,67458.0,0.149677]
["bitfinex","BTCUSD",1721500307119,0.15823638,67460.0,67458.0,0.149677]
["bitfinex","BTCUSD",1721500307327,0.014,67459.0,67458.0,0.149677]
["bitfinex","BTCUSD",1721500307540,0.028,67459.0,67458.0,0.27276095]
["bitfinex","BTCUSD",1721500307749,0.00084,67460.0,67458.0,0.42099895]
["bitfinex","BTCUSD",1721500307957,0.00084,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500308574,0.0157471,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500309877,0.1779821,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500310284,0.1639821,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500310487,0.1699821,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500310695,0.1639821,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500310905,0.4674531,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500311105,0.4734531,67460.0,67459.0,0.12308395]
["bitfinex","BTCUSD",1721500311925,0.148238,67459.0,67458.0,0.086177]
["bitfinex","BTCUSD",1721500312136,1.06185899,67459.0,67458.0,0.13096029]
["bitfinex","BTCUSD",1721500312368,1.35833499,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500313184,0.97945899,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500313385,0.68298299,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500313808,0.68798299,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500314321,0.98445899,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500314535,0.68798299,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500314745,0.61009574,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500314956,0.61009574,67459.0,67458.0,0.13096429]
["bitfinex","BTCUSD",1721500315165,0.159238,67459.0,67458.0,0.13096429]
["bitfinex","BTCUSD",1721500315372,0.159238,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500315574,0.159238,67459.0,67458.0,0.13096404]
["bitfinex","BTCUSD",1721500317645,0.23543544,67459.0,67458.0,0.13096404]
["bitfinex","BTCUSD",1721500318021,0.011,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500318178,0.011,67459.0,67458.0,0.1309635]
["bitfinex","BTCUSD",1721500320899,0.011,67459.0,67458.0,0.13096198]
["bitfinex","BTCUSD",1721500321562,0.01184,67459.0,67458.0,0.13096198]
["bitfinex","BTCUSD",1721500321799,0.01184,67459.0,67458.0,1.01536198]
["bitfinex","BTCUSD",1721500323072,0.01184,67459.0,67458.0,0.71888198]
["bitfinex","BTCUSD",1721500324355,0.1770528,67459.0,67458.0,0.27416198]
["bitfinex","BTCUSD",1721500324556,0.0288148,67459.0,67458.0,0.13096198]
["bitfinex","BTCUSD",1721500325265,0.1770528,67459.0,67458.0,0.13096198]
["bitfinex","BTCUSD",1721500325915,0.0288148,67459.0,67458.0,0.13096198]
["bitfinex","BTCUSD",1721500326655,0.0288148,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500326656,1.58103854,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500326858,1.60316254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500327319,1.64738072,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500327530,1.60316254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500328076,1.38276254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500328271,1.37676254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500328483,1.43497515,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500328684,1.44897515,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500329342,1.43497515,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500329696,1.43496552,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500329922,1.44896552,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500330123,1.40476254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500330321,1.39076254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500330533,1.43497115,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500330730,1.44897115,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500330928,1.43497115,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500331130,1.39076254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500331343,1.40476254,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500334101,1.47105437,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500334493,1.57105437,67459.0,67458.0,0.007877]
["bitfinex","BTCUSD",1721500334698,1.57105437,67459.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500334699,1.293897,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500334895,2.00916374,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500335099,2.11965012,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500336042,2.06959622,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500336470,1.95916374,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500336649,2.11351331,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500336869,2.12751331,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500336994,2.19151331,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500337192,2.30194579,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500337795,2.28794579,67457.0,67456.0,0.009207]
["bitfinex","BTCUSD",1721500338001,1.5904,67456.0,67455.0,0.009185]
["bitfinex","BTCUSD",1721500338199,1.99874455,67456.0,67455.0,0.009185]
["bitfinex","BTCUSD",1721500338616,1.88831207,67456.0,67455.0,0.009185]
["bitfinex","BTCUSD",1721500339105,2.02971207,67456.0,67455.0,0.009185]
["bitfinex","BTCUSD",1721500339327,1.590441,67454.0,67453.0,0.009185]
["bitfinex","BTCUSD",1721500339525,0.700953,67453.0,67452.0,0.009185]
["bitfinex","BTCUSD",1721500339731,0.700953,67453.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721500339732,1.138867,67452.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721500339961,2.43711931,67452.0,67451.0,0.07776319]
["bitfinex","BTCUSD",1721500340203,2.43711931,67452.0,67451.0,0.027554]
["bitfinex","BTCUSD",1721500340204,2.5926106,67452.0,67451.0,0.027554]
["bitfinex","BTCUSD",1721500340404,2.5926106,67452.0,67451.0,0.01715824]
["bitfinex","BTCUSD",1721500340753,2.46011931,67452.0,67451.0,0.01715824]
["bitfinex","BTCUSD",1721500341173,2.47411931,67452.0,67451.0,0.01715824]
["bitfinex","BTCUSD",1721500342116,2.47411931,67452.0,67449.0,0.00056124]
["bitfinex","BTCUSD",1721500342117,1.656417,67450.0,67449.0,0.00056124]
["bitfinex","BTCUSD",1721500342316,2.01069874,67450.0,67449.0,0.00056124]
["bitfinex","BTCUSD",1721500342631,2.30721374,67450.0,67449.0,0.00056124]
["bitfinex","BTCUSD",1721500343554,2.32121374,67450.0,67449.0,0.00056124]
["bitfinex","BTCUSD",1721500343757,2.34174407,67450.0,67449.0,0.00056124]
["bitfinex","BTCUSD",1721500344201,1.88706,67449.0,67448.0,1e-08]
["bitfinex","BTCUSD",1721500344410,2.30724174,67449.0,67448.0,1e-08]
["bitfinex","BTCUSD",1721500344610,2.43447052,67449.0,67448.0,1e-08]
["bitfinex","BTCUSD",1721500345000,1.038051,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500345191,1.21543274,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500346047,1.22943274,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500346241,1.36396601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500346650,1.34996601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500346850,1.36396601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500347425,1.37796601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500348302,1.36396601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500348682,1.37796601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500351163,2.12355201,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500351739,2.10955201,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500352166,1.59386601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500352572,1.57986601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500353123,1.59386601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500353325,1.57986601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500353759,1.59386601,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500353960,1.60274761,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500355121,2.02623361,67434.0,67433.0,0.009207]
["bitfinex","BTCUSD",1721500355253,1.97623361,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500355847,1.60274761,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500356046,1.53684761,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500356471,1.83343361,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500356884,1.98963361,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500358121,2.07593361,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500358701,1.77934761,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500358912,1.77934761,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500358913,0.33955634,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500359131,0.63614234,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500359945,0.60814234,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500360185,0.63614234,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500360430,0.76770247,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500360653,1.07328847,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500360888,1.08428847,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500361388,1.05928847,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500361601,1.07028847,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500361797,1.08228847,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500362204,1.07028847,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500362619,1.08228847,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500362826,0.95072834,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500363111,0.95072834,67434.0,67433.0,0.27024421]
["bitfinex","BTCUSD",1721500363937,0.95072834,67434.0,67433.0,0.147107]
["bitfinex","BTCUSD",1721500364296,0.95072834,67434.0,67433.0,0.27024421]
["bitfinex","BTCUSD",1721500366108,0.0548816,67434.0,67433.0,0.27024421]
["bitfinex","BTCUSD",1721500366290,0.023,67434.0,67433.0,0.71512921]
["bitfinex","BTCUSD",1721500367216,0.023,67434.0,67433.0,0.591992]
["bitfinex","BTCUSD",1721500367399,0.023,67434.0,67433.0,0.41851868]
["bitfinex","BTCUSD",1721500367547,0.011,67434.0,67433.0,0.4417675]
["bitfinex","BTCUSD",1721500367754,0.019,67434.0,67433.0,0.7383575]
["bitfinex","BTCUSD",1721500367994,0.0256045,67434.0,67433.0,0.7383575]
["bitfinex","BTCUSD",1721500368374,0.0326045,67434.0,67433.0,0.7383575]
["bitfinex","BTCUSD",1721500369999,0.0326045,67434.0,67433.0,0.2934725]
["bitfinex","BTCUSD",1721500370218,0.0326045,67434.0,67433.0,0.31865082]
["bitfinex","BTCUSD",1721500370486,0.0326045,67434.0,67433.0,0.44176861]
["bitfinex","BTCUSD",1721500371728,0.015,67434.0,67433.0,1.03494861]
["bitfinex","BTCUSD",1721500371931,0.015,67434.0,67433.0,1.27157188]
["bitfinex","BTCUSD",1721500372136,0.015,67434.0,67433.0,1.51620969]
["bitfinex","BTCUSD",1721500372789,0.015,67434.0,67433.0,1.67059143]
["bitfinex","BTCUSD",1721500373006,0.00084,67460.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721500373163,0.00084,67460.0,67447.0,0.292264]
["bitfinex","BTCUSD",1721500373164,0.46304871,67448.0,67447.0,0.292264]
["bitfinex","BTCUSD",1721500373363,0.148245,67456.0,67452.0,0.0814]
["bitfinex","BTCUSD",1721500373590,0.148245,67456.0,67453.0,0.1230885]
["bitfinex","BTCUSD",1721500373591,0.029899,67456.0,67453.0,0.1230885]
["bitfinex","BTCUSD",1721500373789,0.029899,67456.0,67454.0,0.1230885]
["bitfinex","BTCUSD",1721500374000,0.149083,67457.0,67455.0,0.1230885]
["bitfinex","BTCUSD",1721500374188,0.149083,67457.0,67456.0,0.1230885]
["bitfinex","BTCUSD",1721500374413,0.149083,67457.0,67456.0,0.1856885]
["bitfinex","BTCUSD",1721500374607,0.2234543,67457.0,67456.0,0.1856885]
["bitfinex","BTCUSD",1721500375449,0.2374543,67457.0,67456.0,0.1856885]
["bitfinex","BTCUSD",1721500375582,0.2604543,67457.0,67456.0,0.1856885]
["bitfinex","BTCUSD",1721500375782,0.2604543,67457.0,67456.0,0.2670885]
["bitfinex","BTCUSD",1721500375981,0.186083,67457.0,67456.0,0.2670885]
["bitfinex","BTCUSD",1721500376416,0.02884,67457.0,67456.0,0.293244]
["bitfinex","BTCUSD",1721500376619,0.02884,67457.0,67456.0,0.41632919]
["bitfinex","BTCUSD",1721500376829,0.02884,67457.0,67456.0,0.26807987]
["bitfinex","BTCUSD",1721500377195,0.02884,67457.0,67456.0,1.38224841]
["bitfinex","BTCUSD",1721500377395,0.01484,67457.0,67456.0,1.67577261]
["bitfinex","BTCUSD",1721500377503,0.01484,67457.0,67456.0,1.00930187]
["bitfinex","BTCUSD",1721500377703,0.00984,67457.0,67456.0,1.00930187]
["bitfinex","BTCUSD",1721500377910,0.00984,67457.0,67456.0,1.01030187]
["bitfinex","BTCUSD",1721500378166,0.00884,67457.0,67456.0,1.00430187]
["bitfinex","BTCUSD",1721500379366,0.00084,67457.0,67456.0,1.00330187]
["bitfinex","BTCUSD",1721500379564,0.00084,67457.0,67456.0,1.00328797]
["bitfinex","BTCUSD",1721500379744,0.00084,67457.0,67456.0,1.00728797]
["bitfinex","BTCUSD",1721500380798,0.00084,67457.0,67456.0,1.00928797]
["bitfinex","BTCUSD",1721500381003,0.00084,67457.0,67456.0,1.30577697]
["bitfinex","BTCUSD",1721500381783,0.00084,67457.0,67456.0,1.182711]
["bitfinex","BTCUSD",1721500382003,0.00084,67457.0,67456.0,1.00728807]
["bitfinex","BTCUSD",1721500382317,0.00084,67457.0,67456.0,1.30677707]
["bitfinex","BTCUSD",1721500383060,0.00084,67457.0,67456.0,1.67275881]
["bitfinex","BTCUSD",1721500383447,0.00084,67457.0,67456.0,1.67475881]
["bitfinex","BTCUSD",1721500383653,0.00084,67457.0,67456.0,1.66975881]
["bitfinex","BTCUSD",1721500383875,0.00084,67457.0,67456.0,1.67475881]
["bitfinex","BTCUSD",1721500384231,0.00084,67457.0,67456.0,1.66975881]
["bitfinex","BTCUSD",1721500384638,0.00284,67457.0,67456.0,1.68275881]
["bitfinex","BTCUSD",1721500384843,0.00184,67457.0,67456.0,1.55269274]
["bitfinex","BTCUSD",1721500385043,0.00084,67457.0,67456.0,1.66975243]
["bitfinex","BTCUSD",1721500385245,0.00084,67457.0,67456.0,1.00328169]
["bitfinex","BTCUSD",1721500385465,0.00184,67457.0,67456.0,1.01128169]
["bitfinex","BTCUSD",1721500386111,0.00184,67457.0,67456.0,1.01220569]
["bitfinex","BTCUSD",1721500386334,0.00284,67457.0,67456.0,1.02120569]
["bitfinex","BTCUSD",1721500386533,0.00284,67457.0,67456.0,1.01220569]
["bitfinex","BTCUSD",1721500386534,0.00184,67457.0,67456.0,1.01220569]
["bitfinex","BTCUSD",1721500386937,0.00284,67457.0,67456.0,1.01920569]
["bitfinex","BTCUSD",1721500387137,0.00184,67457.0,67456.0,1.01220569]
["bitfinex","BTCUSD",1721500387336,0.00084,67457.0,67456.0,1.00420569]
["bitfinex","BTCUSD",1721500387540,0.00284,67457.0,67456.0,1.01920569]
["bitfinex","BTCUSD",1721500387742,0.00284,67457.0,67456.0,1.96569469]
["bitfinex","BTCUSD",1721500387946,0.00284,67457.0,67456.0,1.833635]
["bitfinex","BTCUSD",1721500388122,0.00284,67457.0,67456.0,2.1180753]
["bitfinex","BTCUSD",1721500388123,0.00384,67457.0,67456.0,2.1180753]
["bitfinex","BTCUSD",1721500388348,0.00284,67457.0,67456.0,1.98901674]
["bitfinex","BTCUSD",1721500388555,0.00284,67457.0,67456.0,2.35158805]
["bitfinex","BTCUSD",1721500388752,0.00284,67457.0,67456.0,2.29966119]
["bitfinex","BTCUSD",1721500389274,0.00284,67457.0,67456.0,2.29666119]
["bitfinex","BTCUSD",1721500389882,0.00284,67457.0,67456.0,2.74749976]
["bitfinex","BTCUSD",1721500390482,0.00384,67457.0,67456.0,2.75349976]
["bitfinex","BTCUSD",1721500390683,0.00384,67457.0,67456.0,1.65266119]
["bitfinex","BTCUSD",1721500390884,0.00384,67457.0,67456.0,1.70458846]
["bitfinex","BTCUSD",1721500391288,0.00384,67457.0,67456.0,1.65266119]
["bitfinex","BTCUSD",1721500392301,0.00384,67457.0,67456.0,1.65859919]
["bitfinex","BTCUSD",1721500394061,0.00384,67457.0,67456.0,1.35095474]
["bitfinex","BTCUSD",1721500394287,0.00384,67457.0,67456.0,1.65860607]
["bitfinex","BTCUSD",1721500397359,0.00384,67457.0,67456.0,1.35095474]
["bitfinex","BTCUSD",1721500397558,0.00384,67457.0,67456.0,1.36212319]
["bitfinex","BTCUSD",1721500399519,0.00384,67457.0,67456.0,0.91125245]
["bitfinex","BTCUSD",1721500400343,0.00384,67457.0,67456.0,0.900084]
["bitfinex","BTCUSD",1721500400558,0.00384,67457.0,67456.0,1.20775032]
["bitfinex","BTCUSD",1721500401750,0.00384,67457.0,67456.0,0.900084]
["bitfinex","BTCUSD",1721500401927,0.00384,67457.0,67456.0,1.20775033]
["bitfinex","BTCUSD",1721500402511,0.00384,67457.0,67456.0,0.91126133]
["bitfinex","BTCUSD",1721500403505,0.00384,67457.0,67456.0,0.603595]
["bitfinex","BTCUSD",1721500403704,0.00384,67457.0,67456.0,0.9112653]
["bitfinex","BTCUSD",1721500406843,0.00384,67457.0,67456.0,0.91126398]
["bitfinex","BTCUSD",1721500409959,0.00384,67457.0,67456.0,0.72666312]
["bitfinex","BTCUSD",1721500410157,0.00384,67457.0,67456.0,0.9112653]
["bitfinex","BTCUSD",1721500410353,0.00384,67457.0,67456.0,1.08468618]
["bitfinex","BTCUSD",1721500410620,0.00384,67457.0,67456.0,1.2077543]
["bitfinex","BTCUSD",1721500411735,0.888752,67457.0,67456.0,0.3215943]
["bitfinex","BTCUSD",1721500411952,0.00384,67457.0,67456.0,0.3215943]
["bitfinex","BTCUSD",1721500412802,0.00284,67457.0,67456.0,0.3155943]
["bitfinex","BTCUSD",1721500413008,0.00284,67457.0,67456.0,0.31562527]
["bitfinex","BTCUSD",1721500413216,0.152082,67457.0,67456.0,0.31562527]
["bitfinex","BTCUSD",1721500413455,0.152082,67457.0,67456.0,0.30862527]
["bitfinex","BTCUSD",1721500413456,0.150082,67457.0,67456.0,0.30862527]
["bitfinex","BTCUSD",1721500413663,0.2379236,67457.0,67456.0,0.30862527]
["bitfinex","BTCUSD",1721500414245,0.2389236,67457.0,67456.0,0.30862527]
["bitfinex","BTCUSD",1721500414448,0.2389236,67457.0,67456.0,0.31062527]
["bitfinex","BTCUSD",1721500414657,0.2379236,67457.0,67456.0,0.31062527]
["bitfinex","BTCUSD",1721500416236,0.2379236,67457.0,67456.0,0.36256243]
["bitfinex","BTCUSD",1721500416799,0.149082,67457.0,67456.0,0.36256243]
["bitfinex","BTCUSD",1721500417201,0.149082,67457.0,67456.0,0.12600451]
["bitfinex","BTCUSD",1721500419319,0.445567,67457.0,67456.0,0.12600651]
["bitfinex","BTCUSD",1721500422380,0.445567,67457.0,67456.0,0.12600644]
["bitfinex","BTCUSD",1721500424020,0.00084,67457.0,67456.0,0.12600644]
["bitfinex","BTCUSD",1721500424223,0.00084,67457.0,67456.0,0.21220644]
["bitfinex","BTCUSD",1721500424431,0.00084,67457.0,67456.0,1.54553944]
["bitfinex","BTCUSD",1721500424646,0.00084,67457.0,67456.0,1.14453048]
["bitfinex","BTCUSD",1721500424855,0.00084,67457.0,67456.0,1.49101948]
["bitfinex","BTCUSD",1721500425057,0.00084,67457.0,67456.0,1.73750848]
["bitfinex","BTCUSD",1721500425465,0.00084,67457.0,67456.0,1.42981674]
["bitfinex","BTCUSD",1721500425675,0.00084,67457.0,67456.0,1.73746636]
["bitfinex","BTCUSD",1721500426091,0.00084,67457.0,67456.0,1.86656636]
["bitfinex","BTCUSD",1721500426519,0.00084,67457.0,67456.0,1.86456636]
["bitfinex","BTCUSD",1721500426643,0.00184,67457.0,67456.0,1.87556636]
["bitfinex","BTCUSD",1721500427256,0.00284,67457.0,67456.0,1.88456636]
["bitfinex","BTCUSD",1721500427456,0.00284,67457.0,67456.0,2.56456636]
["bitfinex","BTCUSD",1721500428617,0.00284,67457.0,67456.0,2.56456779]
["bitfinex","BTCUSD",1721500428822,0.00284,67457.0,67456.0,1.88456779]
["bitfinex","BTCUSD",1721500429194,0.00284,67457.0,67456.0,0.32857505]
["bitfinex","BTCUSD",1721500429415,0.00284,67457.0,67456.0,0.77330805]
["bitfinex","BTCUSD",1721500429416,0.0181153,67457.0,67456.0,0.77330805]
["bitfinex","BTCUSD",1721500429616,0.0181153,67457.0,67456.0,0.32857505]
["bitfinex","BTCUSD",1721500429617,0.00284,67457.0,67456.0,0.32857505]
["bitfinex","BTCUSD",1721500430311,0.00284,67457.0,67456.0,0.38050856]
["bitfinex","BTCUSD",1721500430712,0.00284,67457.0,67456.0,0.32857505]
["bitfinex","BTCUSD",1721500431118,0.00284,67457.0,67456.0,0.38050869]
["bitfinex","BTCUSD",1721500431329,0.00284,67457.0,67456.0,0.38050819]
["bitfinex","BTCUSD",1721500431534,0.00284,67457.0,67456.0,0.32857505]
["bitfinex","BTCUSD",1721500431896,0.00284,67457.0,67456.0,0.32859357]
["bitfinex","BTCUSD",1721500433468,0.00284,67457.0,67456.0,0.3805261]
["bitfinex","BTCUSD",1721500434259,0.00284,67457.0,67456.0,0.14399183]
["bitfinex","BTCUSD",1721500434884,0.00284,67457.0,67456.0,0.14400024]
["bitfinex","BTCUSD",1721500435290,0.00284,67457.0,67456.0,0.1440003]
["bitfinex","BTCUSD",1721500435695,0.0181158,67457.0,67456.0,0.1440003]
["bitfinex","BTCUSD",1721500436192,0.9063278,67457.0,67456.0,0.1440003]
["bitfinex","BTCUSD",1721500436416,0.9293278,67457.0,67456.0,0.1440003]
["bitfinex","BTCUSD",1721500437247,1.2258128,67457.0,67456.0,0.1440003]
["bitfinex","BTCUSD",1721500437449,1.2238128,67457.0,67456.0,0.1240003]
["bitfinex","BTCUSD",1721500437650,1.27019266,67457.0,67456.0,0.1240003]
["bitfinex","BTCUSD",1721500437863,1.2268128,67457.0,67456.0,0.1240003]
["bitfinex","BTCUSD",1721500438074,1.2711823,67457.0,67456.0,0.1240003]
["bitfinex","BTCUSD",1721500438276,1.2268128,67457.0,67456.0,0.1240003]
["bitfinex","BTCUSD",1721500439514,1.38119454,67457.0,67456.0,0.1240003]
["bitfinex","BTCUSD",1721500439715,1.72204904,67457.0,67456.0,0.1240003]
["bitfinex","BTCUSD",1721500439919,1.81633602,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500440143,2.07416454,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500440344,1.77767954,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500440542,1.72667954,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500440747,1.73351362,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500441103,1.76151362,67457.0,67456.0,0.002924]
["bitfinex","BTCUSD",1721500441307,1.69751362,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500441869,1.40102862,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500442070,1.4896423,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500442269,1.38702862,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500442487,1.45347776,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500442674,1.46747776,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500443275,1.4814696,67457.0,67456.0,0.002924]
["bitfinex","BTCUSD",1721500443513,1.41502862,67457.0,67456.0,0.002924]
["bitfinex","BTCUSD",1721500443680,1.38702862,67457.0,67456.0,0.000924]
["bitfinex","BTCUSD",1721500443884,1.40102862,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500444090,1.41502862,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500445446,1.44401181,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500446055,1.39975282,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500446804,1.44401181,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500446992,1.44400808,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500447197,1.39975282,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500447386,1.59835127,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500449590,1.59834043,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500450040,1.55410239,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500460179,1.94485843,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500460395,1.89485843,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500460598,1.59837343,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500460776,1.55410239,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500461191,1.64836215,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500461391,1.59836215,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500461608,1.64836215,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500461828,1.67050895,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500462029,1.90058739,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500462158,1.96697849,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500462370,1.67049349,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500462562,1.96697849,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500463179,1.90058739,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500463842,2.01697849,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500464114,2.13910886,67457.0,67456.0,0.001924]
["bitfinex","BTCUSD",1721500464313,2.13910886,67457.0,67444.0,0.4734]
["bitfinex","BTCUSD",1721500464314,1.186179,67445.0,67444.0,0.4734]
["bitfinex","BTCUSD",1721500464482,1.34056074,67445.0,67444.0,0.4734]
["bitfinex","BTCUSD",1721500464691,1.36356074,67445.0,67444.0,0.4734]
["bitfinex","BTCUSD",1721500465495,1.36356074,67445.0,67444.0,0.4744]
["bitfinex","BTCUSD",1721500465703,1.38956074,67445.0,67444.0,0.4754]
["bitfinex","BTCUSD",1721500466000,1.42706587,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500466387,1.72360287,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500466630,1.77360287,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500468063,1.82360287,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500468337,1.97980287,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500468531,2.59163987,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500468742,2.68008103,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500468956,2.59163987,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500469340,2.68004708,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500469644,2.59163987,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500470029,2.68004605,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1721500471216,1.103951,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500471416,1.28133274,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500473053,0.91884674,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500473178,0.91884674,67434.0,67433.0,0.087207]
["bitfinex","BTCUSD",1721500473179,0.15438174,67434.0,67433.0,0.087207]
["bitfinex","BTCUSD",1721500473378,0.15438174,67434.0,67433.0,0.152307]
["bitfinex","BTCUSD",1721500473577,0.59926074,67434.0,67433.0,0.152307]
["bitfinex","BTCUSD",1721500473833,0.63022041,67434.0,67433.0,0.152307]
["bitfinex","BTCUSD",1721500474595,0.47583867,67434.0,67433.0,0.152307]
["bitfinex","BTCUSD",1721500474815,0.03095967,67434.0,67433.0,0.27544013]
["bitfinex","BTCUSD",1721500475025,0.007,67434.0,67433.0,0.27544013]
["bitfinex","BTCUSD",1721500475274,0.013,67434.0,67433.0,0.27544013]
["bitfinex","BTCUSD",1721500476119,0.036,67434.0,67433.0,0.27544013]
["bitfinex","BTCUSD",1721500476556,0.036,67434.0,67433.0,0.27543398]
["bitfinex","BTCUSD",1721500477651,0.036,67434.0,67433.0,0.27543634]
["bitfinex","BTCUSD",1721500477982,0.0553319,67434.0,67433.0,0.27543634]
["bitfinex","BTCUSD",1721500478287,0.036,67434.0,67433.0,0.21033634]
["bitfinex","BTCUSD",1721500478484,0.184293,67434.0,67433.0,0.21033634]
["bitfinex","BTCUSD",1721500480404,0.63526074,67434.0,67433.0,0.12733634]
["bitfinex","BTCUSD",1721500480607,0.68425064,67434.0,67433.0,0.12733634]
["bitfinex","BTCUSD",1721500480848,0.68425064,67434.0,67433.0,0.12733922]
["bitfinex","BTCUSD",1721500481241,0.68425064,67434.0,67433.0,0.12733931]
["bitfinex","BTCUSD",1721500483788,0.68425064,67434.0,67433.0,0.12733977]
["bitfinex","BTCUSD",1721500484032,0.68425064,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500484355,0.68425064,67434.0,67433.0,0.12733977]
["bitfinex","BTCUSD",1721500486997,0.63526074,67434.0,67433.0,0.12733977]
["bitfinex","BTCUSD",1721500487244,0.19038174,67434.0,67433.0,0.18733897]
["bitfinex","BTCUSD",1721500487482,0.19038174,67434.0,67433.0,0.18733806]
["bitfinex","BTCUSD",1721500487714,0.33867474,67434.0,67433.0,0.18733806]
["bitfinex","BTCUSD",1721500488235,0.72934561,67434.0,67433.0,0.12733806]
["bitfinex","BTCUSD",1721500489969,1.02593161,67434.0,67433.0,0.12733806]
["bitfinex","BTCUSD",1721500490458,1.02593161,67434.0,67433.0,0.12734302]
["bitfinex","BTCUSD",1721500490710,1.02593161,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500490956,1.02593161,67434.0,67433.0,0.12734414]
["bitfinex","BTCUSD",1721500495349,1.02593161,67434.0,67433.0,0.12734433]
["bitfinex","BTCUSD",1721500495964,1.32251761,67434.0,67433.0,0.12734433]
["bitfinex","BTCUSD",1721500496581,1.32251761,67434.0,67433.0,0.12734429]
["bitfinex","BTCUSD",1721500496901,1.38301761,67434.0,67433.0,0.12734429]
["bitfinex","BTCUSD",1721500498096,1.46931761,67434.0,67433.0,0.12734429]
["bitfinex","BTCUSD",1721500499767,1.46931761,67434.0,67433.0,0.12734927]
["bitfinex","BTCUSD",1721500499972,1.40881761,67434.0,67433.0,0.12734927]
["bitfinex","BTCUSD",1721500500175,1.32251761,67434.0,67433.0,0.12734927]
["bitfinex","BTCUSD",1721500500375,0.63526074,67434.0,67433.0,0.20354927]
["bitfinex","BTCUSD",1721500500724,0.93184674,67434.0,67433.0,0.20354927]
["bitfinex","BTCUSD",1721500501855,0.63526074,67434.0,67433.0,0.20354927]
["bitfinex","BTCUSD",1721500502117,1.06001823,67434.0,67433.0,0.080407]
["bitfinex","BTCUSD",1721500502329,1.06001823,67434.0,67433.0,0.20354128]
["bitfinex","BTCUSD",1721500502539,1.06001823,67434.0,67433.0,0.080407]
["bitfinex","BTCUSD",1721500502743,1.06001823,67434.0,67433.0,0.20354064]
["bitfinex","BTCUSD",1721500503573,0.036,67434.0,67433.0,0.20354064]
["bitfinex","BTCUSD",1721500503722,0.184293,67434.0,67433.0,0.20354064]
["bitfinex","BTCUSD",1721500504658,0.480879,67434.0,67433.0,0.20354064]
["bitfinex","BTCUSD",1721500505274,0.480879,67434.0,67433.0,0.20354164]
["bitfinex","BTCUSD",1721500508306,0.480879,67434.0,67433.0,0.2035397]
["bitfinex","BTCUSD",1721500508546,0.57258941,67434.0,67433.0,0.2035397]
["bitfinex","BTCUSD",1721500509344,0.86917541,67434.0,67433.0,0.2035397]
["bitfinex","BTCUSD",1721500510534,0.91351469,67434.0,67433.0,0.2035397]
["bitfinex","BTCUSD",1721500511347,0.86917541,67434.0,67433.0,0.2035397]
["bitfinex","BTCUSD",1721500511526,0.9135404,67434.0,67433.0,0.20353989]
["bitfinex","BTCUSD",1721500514680,0.9135502,67434.0,67433.0,0.20354049]
["bitfinex","BTCUSD",1721500515057,0.86917541,67434.0,67433.0,0.080407]
["bitfinex","BTCUSD",1721500515261,0.91355619,67434.0,67433.0,0.20354049]
["bitfinex","BTCUSD",1721500515462,0.86917541,67434.0,67433.0,0.20354049]
["bitfinex","BTCUSD",1721500517528,0.93574659,67434.0,67433.0,0.20354049]
["bitfinex","BTCUSD",1721500517745,0.93574659,67434.0,67433.0,0.20354067]
["bitfinex","BTCUSD",1721500517746,0.93577311,67434.0,67433.0,0.20354067]
["bitfinex","BTCUSD",1721500520988,0.93581252,67434.0,67433.0,0.2035406]
["bitfinex","BTCUSD",1721500522225,0.86917541,67434.0,67433.0,0.080407]
["bitfinex","BTCUSD",1721500522401,0.86917541,67434.0,67433.0,0.20354058]
["bitfinex","BTCUSD",1721500523405,0.8441302,67434.0,67433.0,0.20354058]
["bitfinex","BTCUSD",1721500523601,0.777465,67434.0,67433.0,0.20354058]
["bitfinex","BTCUSD",1721500524193,0.777465,67434.0,67433.0,0.20353845]
["bitfinex","BTCUSD",1721500524194,0.84413845,67434.0,67433.0,0.20353845]
["bitfinex","BTCUSD",1721500527400,0.84413845,67434.0,67433.0,0.20353967]
["bitfinex","BTCUSD",1721500527401,0.84414837,67434.0,67433.0,0.20353967]
["bitfinex","BTCUSD",1721500527611,0.92107228,67434.0,67433.0,0.20353967]
["bitfinex","BTCUSD",1721500527813,0.92107228,67434.0,67433.0,0.20354074]
["bitfinex","BTCUSD",1721500528338,1.43614002,67434.0,67433.0,0.12734074]
["bitfinex","BTCUSD",1721500528902,1.73272602,67434.0,67433.0,0.12734074]
["bitfinex","BTCUSD",1721500529106,1.73272602,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500529107,1.83272602,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500529311,1.91422602,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500529511,2.04758531,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500530000,2.60037131,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500530305,2.41701202,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500530727,2.12042602,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500532319,2.25357925,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500532566,1.85691874,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500534783,1.90691874,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500536686,2.06311874,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500536889,2.40970474,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500537330,2.54277684,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500537538,2.69712641,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500537967,2.69012641,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500538186,2.55705431,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500538405,2.55105431,67434.0,67433.0,0.004207]
["bitfinex","BTCUSD",1721500538861,2.55105431,67434.0,67430.0,0.009207]
["bitfinex","BTCUSD",1721500538862,2.033094,67431.0,67430.0,0.009207]
["bitfinex","BTCUSD",1721500539080,0.741585,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500539300,1.74413474,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500540196,2.29696874,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500540398,2.40131831,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500540600,2.50131831,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500540804,2.51531831,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500541644,2.56531831,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500542896,2.57931831,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500543506,2.52931831,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500543729,1.83583474,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500543934,1.92213474,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500544144,1.98865069,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500544335,2.44148469,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500544566,2.57931831,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500544777,2.69016569,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500545251,2.69014711,67423.0,67422.0,0.009207]
["bitfinex","BTCUSD",1721500545468,2.031908,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500545672,2.54993931,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500545878,2.63859391,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500546084,2.55229391,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500546719,2.56029391,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500546924,2.57429391,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500547129,2.48563931,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500548161,2.59642138,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500548574,2.43563931,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500548785,2.13898331,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500549407,2.05668331,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500549612,2.10097455,67418.0,67417.0,0.00045]
["bitfinex","BTCUSD",1721500549811,1.038404,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500549934,1.21578574,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500550139,1.21578574,67411.0,67410.0,0.088007]
["bitfinex","BTCUSD",1721500550766,0.148343,67411.0,67410.0,0.148807]
["bitfinex","BTCUSD",1721500550971,0.94659974,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500551167,1.19878574,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500552066,1.22178574,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500556589,1.51847274,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500556801,1.67282231,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500558425,1.72282231,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500561267,1.23087341,67411.0,67410.0,0.070807]
["bitfinex","BTCUSD",1721500561466,1.23087341,67411.0,67410.0,0.146607]
["bitfinex","BTCUSD",1721500561640,1.20787341,67411.0,67410.0,0.146607]
["bitfinex","BTCUSD",1721500562459,0.75680467,67411.0,67410.0,0.146607]
["bitfinex","BTCUSD",1721500563194,1.15883944,67411.0,67410.0,0.146607]
["bitfinex","BTCUSD",1721500563916,1.18183944,67411.0,67410.0,0.146607]
["bitfinex","BTCUSD",1721500564704,1.33622118,67411.0,67410.0,0.085007]
["bitfinex","BTCUSD",1721500567047,1.33622118,67411.0,67410.0,0.20819288]
["bitfinex","BTCUSD",1721500567428,1.33622118,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500568240,1.71920818,67411.0,67410.0,0.009207]
["bitfinex","BTCUSD",1721500571496,1.71920818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500573709,1.76348143,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500573955,1.71920818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500574535,1.78561806,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500574741,1.86920818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500575135,1.97989132,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500576036,1.86320818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500576239,2.00097116,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500576611,1.98697116,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500576814,2.00097116,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500577218,1.89020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500577438,1.98798275,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500577958,2.00098275,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500578307,1.89020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500584296,1.94020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500584500,1.89020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500584708,1.95290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500586782,2.00290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500587365,1.95290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500587772,2.00290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500588171,1.95290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500588391,2.29959518,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500589306,1.95290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500589477,2.00290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500589685,1.95290818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500590347,1.95290818,67411.0,67410.0,0.097347]
["bitfinex","BTCUSD",1721500590348,1.80390818,67411.0,67410.0,0.097347]
["bitfinex","BTCUSD",1721500590644,1.89020818,67411.0,67410.0,0.097347]
["bitfinex","BTCUSD",1721500591673,1.84020818,67411.0,67410.0,0.097347]
["bitfinex","BTCUSD",1721500593627,1.89020818,67411.0,67410.0,0.097347]
["bitfinex","BTCUSD",1721500594122,1.84020818,67411.0,67410.0,0.097347]
["bitfinex","BTCUSD",1721500594533,1.89020818,67411.0,67410.0,0.097347]
["bitfinex","BTCUSD",1721500596960,1.89020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500602279,2.02342063,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500602481,1.89020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500605526,1.84020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500605744,1.84020818,67411.0,67410.0,0.093547]
["bitfinex","BTCUSD",1721500606520,1.97342739,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500606724,2.03862739,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500606927,1.95540818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500607373,2.08877148,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500607572,1.95540818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500607773,2.08877454,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500607975,1.95540818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500610382,1.86910818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500610612,1.95540818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500611041,2.00540818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500611170,1.95540818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500612683,2.00540818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500613340,1.89020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500614330,1.80390818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500614526,1.89020818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500615172,1.9736081,67411.0,67410.0,0.093547]
["bitfinex","BTCUSD",1721500615372,2.0236081,67411.0,67410.0,0.093547]
["bitfinex","BTCUSD",1721500616156,1.9373081,67411.0,67410.0,0.093547]
["bitfinex","BTCUSD",1721500616586,1.93726846,67411.0,67410.0,0.093547]
["bitfinex","BTCUSD",1721500617673,1.93726846,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500617850,1.80390818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500620082,1.85390818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500620588,1.80390818,67411.0,67410.0,0.016647]
["bitfinex","BTCUSD",1721500625059,1.85390818,67411.0,67410.0,1e-08]
["bitfinex","BTCUSD",1721500625412,1.80390818,67411.0,67410.0,1e-08]
["bitfinex","BTCUSD",1721500626903,1.335208,67405.0,67404.0,0.1401]
["bitfinex","BTCUSD",1721500627103,1.51258974,67405.0,67404.0,0.1401]
["bitfinex","BTCUSD",1721500627945,1.52458974,67405.0,67404.0,0.1401]
["bitfinex","BTCUSD",1721500629173,1.53058974,67405.0,67404.0,0.1401]
["bitfinex","BTCUSD",1721500637279,1.53058974,67405.0,67404.0,0.0776]
["bitfinex","BTCUSD",1721500637452,1.61709667,67405.0,67404.0,0.0776]
["bitfinex","BTCUSD",1721500637998,1.61709667,67405.0,67404.0,0.078524]
["bitfinex","BTCUSD",1721500638197,1.71709667,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500638402,1.76709667,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500640455,1.81709667,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500640665,1.76709667,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500640895,2.06380967,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500641532,2.19430967,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500641733,2.2674295,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500642113,2.41736906,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500642317,2.2494295,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500642516,2.2634295,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721500642716,1.33537,67397.0,67396.0,0.081]
["bitfinex","BTCUSD",1721500642913,1.61275174,67397.0,67396.0,0.081]
["bitfinex","BTCUSD",1721500643995,1.62575174,67397.0,67396.0,0.081]
["bitfinex","BTCUSD",1721500644212,1.63275174,67397.0,67396.0,0.081]
["bitfinex","BTCUSD",1721500645839,1.68275174,67397.0,67396.0,0.081]
["bitfinex","BTCUSD",1721500646035,1.78710131,67397.0,67396.0,0.081]
["bitfinex","BTCUSD",1721500647258,1.038698,67392.0,67391.0,0.070407]
["bitfinex","BTCUSD",1721500647451,1.21607974,67392.0,67391.0,0.070407]
["bitfinex","BTCUSD",1721500647652,1.30258667,67392.0,67391.0,0.070407]
["bitfinex","BTCUSD",1721500647858,1.30258667,67392.0,67391.0,0.151407]
["bitfinex","BTCUSD",1721500648501,1.59935767,67392.0,67391.0,0.090207]
["bitfinex","BTCUSD",1721500648701,1.68810821,67392.0,67391.0,0.090207]
["bitfinex","BTCUSD",1721500648906,1.95312867,67392.0,67391.0,0.090207]
["bitfinex","BTCUSD",1721500649121,1.75635767,67392.0,67391.0,0.090207]
["bitfinex","BTCUSD",1721500649533,1.70735767,67392.0,67391.0,0.090207]
["bitfinex","BTCUSD",1721500649762,1.70735767,67392.0,67391.0,0.151407]
["bitfinex","BTCUSD",1721500649763,0.86165811,67392.0,67391.0,0.151407]
["bitfinex","BTCUSD",1721500649975,0.772927,67392.0,67391.0,0.2746233]
["bitfinex","BTCUSD",1721500650178,0.772927,67392.0,67391.0,0.151407]
["bitfinex","BTCUSD",1721500650384,0.88876771,67392.0,67391.0,0.27461879]
["bitfinex","BTCUSD",1721500650596,0.88776771,67392.0,67391.0,0.151407]
["bitfinex","BTCUSD",1721500650893,0.88776771,67392.0,67391.0,0.27461764]
["bitfinex","BTCUSD",1721500651570,0.007,67392.0,67391.0,0.27461764]
["bitfinex","BTCUSD",1721500651785,0.015,67392.0,67391.0,0.27461764]
["bitfinex","BTCUSD",1721500652005,0.008,67392.0,67391.0,0.27461764]
["bitfinex","BTCUSD",1721500652219,0.021,67392.0,67391.0,0.27461764]
["bitfinex","BTCUSD",1721500652426,0.013,67392.0,67391.0,0.27461764]
["bitfinex","BTCUSD",1721500652636,0.004,67392.0,67391.0,0.13241764]
["bitfinex","BTCUSD",1721500652842,0.013,67392.0,67391.0,0.13241764]
["bitfinex","BTCUSD",1721500653263,0.004,67392.0,67391.0,0.27461764]
["bitfinex","BTCUSD",1721500653474,0.004,67392.0,67391.0,0.27460531]
["bitfinex","BTCUSD",1721500653679,0.148385,67392.0,67391.0,0.27460531]
["bitfinex","BTCUSD",1721500653887,0.445144,67394.0,67392.0,0.002794]
["bitfinex","BTCUSD",1721500654090,0.148383,67393.0,67392.0,0.002794]
["bitfinex","BTCUSD",1721500654295,0.148383,67393.0,67392.0,0.1232]
["bitfinex","BTCUSD",1721500654499,0.148383,67393.0,67392.0,0.2654]
["bitfinex","BTCUSD",1721500655240,0.52023486,67393.0,67392.0,0.2654]
["bitfinex","BTCUSD",1721500655441,0.84000086,67393.0,67392.0,0.2654]
["bitfinex","BTCUSD",1721500655910,1.2911486,67393.0,67392.0,0.2654]
["bitfinex","BTCUSD",1721500656111,1.2911486,67393.0,67392.0,0.1422]
["bitfinex","BTCUSD",1721500656305,1.2911486,67393.0,67392.0,0.26541372]
["bitfinex","BTCUSD",1721500656509,1.2911486,67393.0,67392.0,0.26541477]
["bitfinex","BTCUSD",1721500656712,1.2921486,67393.0,67392.0,0.26541477]
["bitfinex","BTCUSD",1721500656885,1.2991486,67393.0,67392.0,0.26541477]
["bitfinex","BTCUSD",1721500658907,1.2981486,67393.0,67392.0,0.26541477]
["bitfinex","BTCUSD",1721500659701,1.038698,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500659927,1.35699163,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500660201,1.74250513,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500662036,1.74950513,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500662242,1.66076263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500662936,1.84946608,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500663148,1.76076263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500663581,1.84945804,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500663787,1.8716319,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500663989,2.10753363,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500666074,1.87157635,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500666270,1.76076263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500666502,1.87157635,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500666902,1.92157635,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500668141,2.00127635,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500668393,1.89046263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500668788,2.00125262,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500668990,1.89046263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500670192,2.00124371,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500671621,1.89046263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500672652,2.00117132,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500672855,1.89046263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500673544,1.84046263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500673758,1.92147132,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500673977,1.81076263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500674204,1.89932564,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500674618,1.92147132,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500675530,1.92148164,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500675964,1.92149489,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500677682,1.81076263,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500678093,1.59685074,67392.0,67391.0,0.149807]
["bitfinex","BTCUSD",1721500678709,1.68544137,67392.0,67391.0,0.149807]
["bitfinex","BTCUSD",1721500678954,1.68544137,67392.0,67391.0,0.087707]
["bitfinex","BTCUSD",1721500679153,1.68544137,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500679674,1.83979094,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500680093,1.86279094,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500680525,1.70844137,67392.0,67391.0,0.091607]
["bitfinex","BTCUSD",1721500680950,1.61985074,67392.0,67391.0,0.091607]
["bitfinex","BTCUSD",1721500681185,1.68630135,67392.0,67391.0,0.091607]
["bitfinex","BTCUSD",1721500681425,1.61985074,67392.0,67391.0,0.091607]
["bitfinex","BTCUSD",1721500681623,1.77420031,67392.0,67391.0,0.091607]
["bitfinex","BTCUSD",1721500684424,1.8628315,67392.0,67391.0,0.091607]
["bitfinex","BTCUSD",1721500685797,1.8628315,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500685998,1.8849893,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500686295,1.77420031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500687546,1.82420031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500690105,1.81720031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500690500,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500690919,1.83120031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500691125,1.90660031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500691321,1.91460031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500691562,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500691767,1.95000076,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500691896,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500692096,1.77520031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500692515,1.78920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500693333,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500693533,1.95000183,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500693741,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500694144,1.78920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500694344,1.89998736,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500694597,1.78920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500694793,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500695001,1.94998825,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500696475,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500697214,1.94996906,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500698578,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500698981,1.88920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500699181,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500701304,1.97214726,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500703034,1.97223827,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500703439,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500704844,2.32997131,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500705293,2.03320031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500707889,1.83920031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500710175,2.05862553,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500710937,1.92560031,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500711836,2.05862553,67392.0,67391.0,0.009207]
["bitfinex","BTCUSD",1721500712008,1.385487,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500712217,1.81721831,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500713546,1.95017461,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500713742,1.95717461,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500714559,1.97117461,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500715131,1.83821831,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500715338,1.97117056,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500715545,1.83821831,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500718264,2.18499331,67391.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721500718473,1.435528,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500718676,1.80850731,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500718876,2.10529119,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500719076,2.05529119,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500719534,2.04609374,67389.0,67388.0,0.149807]
["bitfinex","BTCUSD",1721500719741,1.7858416,67389.0,67388.0,0.149807]
["bitfinex","BTCUSD",1721500720726,1.7358416,67389.0,67388.0,0.149807]
["bitfinex","BTCUSD",1721500720980,1.7498416,67389.0,67388.0,0.149807]
["bitfinex","BTCUSD",1721500721214,1.7228416,67389.0,67388.0,0.149807]
["bitfinex","BTCUSD",1721500721454,1.7498416,67389.0,67388.0,0.149807]
["bitfinex","BTCUSD",1721500721913,1.7498416,67389.0,67388.0,0.087607]
["bitfinex","BTCUSD",1721500724917,1.88278232,67389.0,67388.0,0.087607]
["bitfinex","BTCUSD",1721500725358,1.7498416,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500726151,1.88278723,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500726706,1.88122451,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500727751,1.79827888,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500727976,1.74827888,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500728176,1.88121803,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500728380,1.88121741,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500730207,1.74827888,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500731840,1.79827888,67389.0,67388.0,0.009207]
["bitfinex","BTCUSD",1721500732037,1.385586,67386.0,67385.0,0.0762]
["bitfinex","BTCUSD",1721500732320,1.69936774,67386.0,67385.0,0.0762]
["bitfinex","BTCUSD",1721500732487,1.69936774,67386.0,67383.0,0.069207]
["bitfinex","BTCUSD",1721500732488,1.335627,67384.0,67383.0,0.009207]
["bitfinex","BTCUSD",1721500732689,1.76735831,67384.0,67383.0,0.009207]
["bitfinex","BTCUSD",1721500733674,1.78135831,67384.0,67383.0,0.009207]
["bitfinex","BTCUSD",1721500734374,1.62700874,67384.0,67383.0,0.009207]
["bitfinex","BTCUSD",1721500734970,1.63400874,67384.0,67383.0,0.009207]
["bitfinex","BTCUSD",1721500741797,1.64294575,67384.0,67383.0,0.009207]
["bitfinex","BTCUSD",1721500745330,2.10445175,67384.0,67383.0,0.009207]
["bitfinex","BTCUSD",1721500745538,0.148418,67377.0,67375.0,0.0827]
["bitfinex","BTCUSD",1721500745749,1.23876998,67377.0,67375.0,0.0827]
["bitfinex","BTCUSD",1721500745975,1.69954774,67377.0,67375.0,0.0827]
["bitfinex","BTCUSD",1721500746182,1.83244181,67377.0,67375.0,0.0827]
["bitfinex","BTCUSD",1721500746396,1.69954774,67377.0,67373.0,0.0633]
["bitfinex","BTCUSD",1721500746599,1.85389731,67377.0,67373.0,0.146]
["bitfinex","BTCUSD",1721500746805,2.10074973,67377.0,67373.0,0.0827]
["bitfinex","BTCUSD",1721500747005,2.05074973,67377.0,67373.0,0.0827]
["bitfinex","BTCUSD",1721500747221,1.90389731,67377.0,67373.0,0.0827]
["bitfinex","BTCUSD",1721500747423,1.92989731,67377.0,67373.0,0.0827]
["bitfinex","BTCUSD",1721500748035,1.84349731,67377.0,67373.0,0.0827]
["bitfinex","BTCUSD",1721500748240,1.34231074,67377.0,67376.0,0.155207]
["bitfinex","BTCUSD",1721500748446,1.21931074,67377.0,67376.0,0.155207]
["bitfinex","BTCUSD",1721500748651,0.471255,67377.0,67376.0,0.27845163]
["bitfinex","BTCUSD",1721500748864,0.768092,67377.0,67376.0,0.27845163]
["bitfinex","BTCUSD",1721500749069,0.471255,67377.0,67376.0,0.27845163]
["bitfinex","BTCUSD",1721500749302,0.768092,67377.0,67376.0,0.27845163]
["bitfinex","BTCUSD",1721500749505,0.756092,67377.0,67376.0,0.27845163]
["bitfinex","BTCUSD",1721500749719,0.743092,67377.0,67376.0,0.2784446]
["bitfinex","BTCUSD",1721500749923,0.766092,67377.0,67376.0,0.2784446]
["bitfinex","BTCUSD",1721500750154,0.772092,67377.0,67376.0,0.27844849]
["bitfinex","BTCUSD",1721500750800,0.475255,67377.0,67376.0,0.27844849]
["bitfinex","BTCUSD",1721500751660,0.475255,67377.0,67376.0,1.52814849]
["bitfinex","BTCUSD",1721500752845,0.475255,67377.0,67376.0,1.52814446]
["bitfinex","BTCUSD",1721500753055,0.48434847,67377.0,67376.0,1.52814446]
["bitfinex","BTCUSD",1721500753891,0.56689426,67377.0,67376.0,1.52814446]
["bitfinex","BTCUSD",1721500755154,0.48434847,67377.0,67376.0,1.52814446]
["bitfinex","BTCUSD",1721500755906,0.00909347,67377.0,67376.0,1.52814446]
["bitfinex","BTCUSD",1721500756131,0.00909347,67377.0,67376.0,1.97340546]
["bitfinex","BTCUSD",1721500756132,0.002,67377.0,67376.0,1.97340546]
["bitfinex","BTCUSD",1721500756331,0.01,67377.0,67376.0,1.67656446]
["bitfinex","BTCUSD",1721500756825,0.008,67377.0,67376.0,1.67656446]
["bitfinex","BTCUSD",1721500757027,0.171411,67381.0,67377.0,0.085494]
["bitfinex","BTCUSD",1721500757229,0.171411,67381.0,67376.0,1.53056446]
["bitfinex","BTCUSD",1721500757230,0.171411,67381.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721500757449,0.171411,67381.0,67380.0,1.51893746]
["bitfinex","BTCUSD",1721500758614,0.171411,67381.0,67380.0,1.51892953]
["bitfinex","BTCUSD",1721500759349,0.183411,67381.0,67380.0,1.51892953]
["bitfinex","BTCUSD",1721500760751,0.188411,67381.0,67380.0,1.51892953]
["bitfinex","BTCUSD",1721500762125,0.017,67381.0,67380.0,1.51892953]
["bitfinex","BTCUSD",1721500762868,0.017,67381.0,67380.0,1.51892638]
["bitfinex","BTCUSD",1721500764091,0.017,67381.0,67380.0,1.96416038]
["bitfinex","BTCUSD",1721500764280,0.017,67381.0,67380.0,2.05056038]
["bitfinex","BTCUSD",1721500764482,0.017,67381.0,67380.0,2.26098338]
["bitfinex","BTCUSD",1721500765064,0.005,67381.0,67380.0,2.26190738]
["bitfinex","BTCUSD",1721500765263,0.148392,67389.0,67385.0,0.1419]
["bitfinex","BTCUSD",1721500765478,0.29678,67390.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500765672,1.01462363,67389.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500765883,1.12171568,67389.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500766476,1.14071568,67389.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500766883,1.12771568,67389.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500767081,1.14071568,67389.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500767976,1.13471568,67389.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500768378,1.14071568,67389.0,67388.0,0.1419]
["bitfinex","BTCUSD",1721500769424,1.14071568,67389.0,67388.0,1.3916]
["bitfinex","BTCUSD",1721500769638,1.02474174,67389.0,67388.0,1.3916]
["bitfinex","BTCUSD",1721500770159,0.93834174,67389.0,67388.0,1.3916]
["bitfinex","BTCUSD",1721500773126,0.93834174,67389.0,67388.0,1.2497]
["bitfinex","BTCUSD",1721500773334,1.23512574,67389.0,67388.0,1.2497]
["bitfinex","BTCUSD",1721500774923,0.93834174,67389.0,67388.0,1.2497]
["bitfinex","BTCUSD",1721500775317,1.23512574,67389.0,67388.0,1.2497]
["bitfinex","BTCUSD",1721500776149,1.38947531,67389.0,67388.0,1.2497]
["bitfinex","BTCUSD",1721500778469,1.38947531,67389.0,67388.0,1.37292011]
["bitfinex","BTCUSD",1721500779443,1.23512574,67389.0,67388.0,1.37292011]
["bitfinex","BTCUSD",1721500779651,0.93834174,67389.0,67388.0,1.51482011]
["bitfinex","BTCUSD",1721500780462,0.93834174,67389.0,67388.0,1.3916]
["bitfinex","BTCUSD",1721500780663,0.93834174,67389.0,67388.0,1.51482011]
["bitfinex","BTCUSD",1721500782944,0.93834174,67389.0,67388.0,1.3916]
["bitfinex","BTCUSD",1721500783145,0.93834174,67389.0,67388.0,1.51482078]
["bitfinex","BTCUSD",1721500783350,0.93834174,67389.0,67388.0,1.3916]
["bitfinex","BTCUSD",1721500783514,0.93834174,67389.0,67388.0,1.51482078]
["bitfinex","BTCUSD",1721500784123,1.07284614,67389.0,67388.0,1.45022078]
["bitfinex","BTCUSD",1721500785809,1.15924614,67389.0,67388.0,1.37292078]
["bitfinex","BTCUSD",1721500786010,1.51983014,67389.0,67388.0,1.37292078]
["bitfinex","BTCUSD",1721500787179,1.45603014,67389.0,67388.0,1.37292078]
["bitfinex","BTCUSD",1721500789814,1.45603014,67389.0,67388.0,1.37292172]
["bitfinex","BTCUSD",1721500792584,0.167392,67389.0,67388.0,1.51332172]
["bitfinex","BTCUSD",1721500792805,0.019,67389.0,67388.0,1.51332172]
["bitfinex","BTCUSD",1721500793010,0.167392,67389.0,67388.0,1.51330849]
["bitfinex","BTCUSD",1721500793834,0.154392,67389.0,67388.0,1.51330849]
["bitfinex","BTCUSD",1721500794259,0.153392,67389.0,67388.0,1.51330849]
["bitfinex","BTCUSD",1721500794712,0.006,67389.0,67388.0,1.51330849]
["bitfinex","BTCUSD",1721500794916,0.006,67389.0,67388.0,1.66170249]
["bitfinex","BTCUSD",1721500795117,0.005,67389.0,67388.0,1.66170249]
["bitfinex","BTCUSD",1721500795376,0.005,67389.0,67388.0,2.97038441]
["bitfinex","BTCUSD",1721500795585,0.005,67389.0,67388.0,2.81603484]
["bitfinex","BTCUSD",1721500796003,0.005,67389.0,67388.0,2.50803279]
["bitfinex","BTCUSD",1721500796206,0.005,67389.0,67388.0,2.8140161]
["bitfinex","BTCUSD",1721500796410,0.00084,67392.0,67388.0,2.3044341]
["bitfinex","BTCUSD",1721500796615,0.00084,67392.0,67391.0,0.671962]
["bitfinex","BTCUSD",1721500796794,0.00084,67392.0,67391.0,0.79515532]
["bitfinex","BTCUSD",1721500798382,0.00184,67392.0,67391.0,0.79715532]
["bitfinex","BTCUSD",1721500798790,0.00384,67392.0,67391.0,0.79715532]
["bitfinex","BTCUSD",1721500799064,0.00384,67392.0,67391.0,0.79715352]
["bitfinex","BTCUSD",1721500799480,0.00084,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1721500799686,0.00084,67404.0,67403.0,1.74805302]
["bitfinex","BTCUSD",1721500799894,0.00084,67404.0,67403.0,1.59969202]
["bitfinex","BTCUSD",1721500800304,0.00084,67404.0,67403.0,2.45375868]
["bitfinex","BTCUSD",1721500800505,0.00084,67404.0,67403.0,2.60814042]
["bitfinex","BTCUSD",1721500800711,0.00084,67404.0,67403.0,3.13961238]
["bitfinex","BTCUSD",1721500801355,0.00084,67404.0,67403.0,3.13955973]
["bitfinex","BTCUSD",1721500801757,0.00184,67404.0,67403.0,3.14755973]
["bitfinex","BTCUSD",1721500802295,0.00084,67404.0,67403.0,3.61548173]
["bitfinex","BTCUSD",1721500802708,0.00184,67404.0,67403.0,3.62348173]
["bitfinex","BTCUSD",1721500802920,0.00184,67404.0,67403.0,3.57348173]
["bitfinex","BTCUSD",1721500803126,0.00184,67404.0,67403.0,3.62348173]
["bitfinex","BTCUSD",1721500803330,0.00284,67404.0,67403.0,3.62448173]
["bitfinex","BTCUSD",1721500803741,0.00284,67404.0,67403.0,3.64773463]
["bitfinex","BTCUSD",1721500804219,0.00084,67417.0,67406.0,0.05]
["bitfinex","BTCUSD",1721500804419,0.00084,67417.0,67416.0,0.588497]
["bitfinex","BTCUSD",1721500804644,0.00084,67417.0,67416.0,0.71165273]
["bitfinex","BTCUSD",1721500805078,0.00084,67417.0,67416.0,1.96135273]
["bitfinex","BTCUSD",1721500805438,0.00384,67417.0,67416.0,1.96135273]
["bitfinex","BTCUSD",1721500805645,0.00084,67417.0,67416.0,1.96135273]
["bitfinex","BTCUSD",1721500805838,0.00084,67417.0,67416.0,2.07361439]
["bitfinex","BTCUSD",1721500806167,0.00384,67417.0,67416.0,2.07761439]
["bitfinex","BTCUSD",1721500807502,0.00384,67417.0,67416.0,1.96534127]
["bitfinex","BTCUSD",1721500810471,0.00384,67417.0,67416.0,1.842197]
["bitfinex","BTCUSD",1721500810629,0.00384,67417.0,67416.0,1.96534149]
["bitfinex","BTCUSD",1721500810831,0.00384,67417.0,67416.0,2.138862]
["bitfinex","BTCUSD",1721500811027,0.00384,67417.0,67416.0,2.26200625]
["bitfinex","BTCUSD",1721500812637,0.00384,67417.0,67416.0,2.55867125]
["bitfinex","BTCUSD",1721500813313,0.00384,67417.0,67416.0,2.76305299]
["bitfinex","BTCUSD",1721500813513,0.00384,67417.0,67416.0,2.58990874]
["bitfinex","BTCUSD",1721500813762,0.00384,67417.0,67416.0,2.91739651]
["bitfinex","BTCUSD",1721500814258,0.00384,67417.0,67416.0,2.86739651]
["bitfinex","BTCUSD",1721500815229,0.00384,67417.0,67416.0,2.86339651]
["bitfinex","BTCUSD",1721500815425,0.00084,67417.0,67416.0,2.86339651]
["bitfinex","BTCUSD",1721500815625,0.00284,67417.0,67416.0,2.87539651]
["bitfinex","BTCUSD",1721500816811,0.00284,67417.0,67416.0,2.87539601]
["bitfinex","BTCUSD",1721500817030,0.00284,67417.0,67416.0,2.72104644]
["bitfinex","BTCUSD",1721500819957,0.00284,67417.0,67416.0,2.72104281]
["bitfinex","BTCUSD",1721500820364,0.00284,67417.0,67416.0,2.7210437]
["bitfinex","BTCUSD",1721500821369,0.00284,67417.0,67416.0,4.25801016]
["bitfinex","BTCUSD",1721500821570,0.296496,67455.0,67416.0,4.25801016]
["bitfinex","BTCUSD",1721500821571,0.00891145,67438.0,67419.0,0.84163]
["bitfinex","BTCUSD",1721500821915,0.149111,67444.0,67419.0,4.04932695]
["bitfinex","BTCUSD",1721500822119,0.149111,67444.0,67419.0,4.14932695]
["bitfinex","BTCUSD",1721500822253,0.00084,67444.0,67419.0,4.14932695]
["bitfinex","BTCUSD",1721500822664,0.149111,67444.0,67419.0,4.14932695]
["bitfinex","BTCUSD",1721500822894,0.002,67420.0,67419.0,3.84149053]
["bitfinex","BTCUSD",1721500823093,0.002,67420.0,67419.0,4.50774283]
["bitfinex","BTCUSD",1721500823323,0.002,67420.0,67419.0,4.44618832]
["bitfinex","BTCUSD",1721500823472,0.002,67420.0,67419.0,4.50774312]
["bitfinex","BTCUSD",1721500823881,0.002,67420.0,67419.0,4.51774312]
["bitfinex","BTCUSD",1721500824082,0.001,67420.0,67419.0,4.60394312]
["bitfinex","BTCUSD",1721500824447,0.002,67420.0,67419.0,4.60394312]
["bitfinex","BTCUSD",1721500824852,0.002,67420.0,67419.0,4.61794312]
["bitfinex","BTCUSD",1721500826087,0.002,67420.0,67419.0,4.24861574]
["bitfinex","BTCUSD",1721500826333,0.00084,67444.0,67427.0,0.05]
["bitfinex","BTCUSD",1721500826579,0.00084,67444.0,67443.0,0.741365]
["bitfinex","BTCUSD",1721500826775,0.00084,67444.0,67443.0,2.43156096]
["bitfinex","BTCUSD",1721500826973,0.00084,67444.0,67443.0,2.37961739]
["bitfinex","BTCUSD",1721500828132,0.00884,67444.0,67443.0,2.37961739]
["bitfinex","BTCUSD",1721500828337,0.00084,67444.0,67443.0,2.37961739]
["bitfinex","BTCUSD",1721500828558,0.00084,67444.0,67443.0,2.38761739]
["bitfinex","BTCUSD",1721500828739,0.00084,67444.0,67443.0,2.39061739]
["bitfinex","BTCUSD",1721500829155,0.00084,67444.0,67443.0,2.082865]
["bitfinex","BTCUSD",1721500829355,0.00084,67444.0,67443.0,2.3905969]
["bitfinex","BTCUSD",1721500830902,0.00084,67444.0,67443.0,2.89152464]
["bitfinex","BTCUSD",1721500832294,0.00084,67444.0,67443.0,2.58379274]
["bitfinex","BTCUSD",1721500832453,0.00084,67444.0,67443.0,2.89151555]
["bitfinex","BTCUSD",1721500832662,0.00084,67444.0,67443.0,2.58379274]
["bitfinex","BTCUSD",1721500832920,0.00084,67444.0,67443.0,2.89151357]
["bitfinex","BTCUSD",1721500836787,0.00084,67444.0,67443.0,2.95090057]
["bitfinex","BTCUSD",1721500836984,0.00084,67444.0,67443.0,1.71400783]
["bitfinex","BTCUSD",1721500837187,0.00084,67444.0,67443.0,2.15882683]
["bitfinex","BTCUSD",1721500838013,0.00084,67444.0,67443.0,1.62780783]
["bitfinex","BTCUSD",1721500838237,0.149111,67444.0,67443.0,1.62036505]
["bitfinex","BTCUSD",1721500838645,0.149111,67444.0,67443.0,1.62039889]
["bitfinex","BTCUSD",1721500838849,0.149111,67444.0,67443.0,1.5684536]
["bitfinex","BTCUSD",1721500839064,0.00084,67444.0,67443.0,1.5684536]
["bitfinex","BTCUSD",1721500840985,0.149111,67444.0,67443.0,1.5684536]
["bitfinex","BTCUSD",1721500841919,0.149111,67444.0,67443.0,1.5684505]
["bitfinex","BTCUSD",1721500843213,0.149111,67444.0,67443.0,1.62039604]
["bitfinex","BTCUSD",1721500843411,0.00084,67444.0,67443.0,1.5684505]
["bitfinex","BTCUSD",1721500843647,0.00084,67444.0,67443.0,1.7167235]
["bitfinex","BTCUSD",1721500844059,0.00084,67444.0,67443.0,1.8616235]
["bitfinex","BTCUSD",1721500844987,0.00084,67444.0,67443.0,1.553873]
["bitfinex","BTCUSD",1721500845195,0.00084,67444.0,67443.0,1.8616125]
["bitfinex","BTCUSD",1721500845398,0.00084,67444.0,67443.0,1.553873]
["bitfinex","BTCUSD",1721500845607,0.00084,67444.0,67443.0,1.8616125]
["bitfinex","BTCUSD",1721500845811,0.00084,67444.0,67443.0,1.6510395]
["bitfinex","BTCUSD",1721500846034,0.00084,67444.0,67443.0,1.5684395]
["bitfinex","BTCUSD",1721500846279,0.00084,67444.0,67443.0,1.6546395]
["bitfinex","BTCUSD",1721500846895,0.00084,67444.0,67443.0,2.0994585]
["bitfinex","BTCUSD",1721500847064,0.00084,67444.0,67443.0,1.5684395]
["bitfinex","BTCUSD",1721500847868,0.149111,67444.0,67443.0,1.5684395]
["bitfinex","BTCUSD",1721500848170,0.149111,67444.0,67443.0,1.56845468]
["bitfinex","BTCUSD",1721500848367,0.883795,67444.0,67443.0,1.6204066]
["bitfinex","BTCUSD",1721500848568,0.883795,67444.0,67443.0,1.38380408]
["bitfinex","BTCUSD",1721500849852,0.587253,67444.0,67443.0,1.38380408]
["bitfinex","BTCUSD",1721500850054,0.507553,67444.0,67443.0,1.38380408]
["bitfinex","BTCUSD",1721500850666,0.507553,67444.0,67443.0,1.62041236]
["bitfinex","BTCUSD",1721500850871,0.06274,67444.0,67443.0,1.62041236]
["bitfinex","BTCUSD",1721500851075,0.00084,67444.0,67443.0,1.62041236]
["bitfinex","BTCUSD",1721500851268,0.149111,67444.0,67443.0,1.62040863]
["bitfinex","BTCUSD",1721500851471,0.149111,67444.0,67443.0,1.56846193]
["bitfinex","BTCUSD",1721500852423,0.149111,67444.0,67443.0,1.62040893]
["bitfinex","BTCUSD",1721500853138,0.14817832,67444.0,67443.0,1.62040893]
["bitfinex","BTCUSD",1721500853560,0.0619,67446.0,67443.0,1.62040908]
["bitfinex","BTCUSD",1721500853767,0.210167,67446.0,67444.0,0.12589877]
["bitfinex","BTCUSD",1721500853967,0.210167,67446.0,67445.0,0.12310477]
["bitfinex","BTCUSD",1721500854362,0.210167,67446.0,67445.0,0.12310496]
["bitfinex","BTCUSD",1721500855145,0.0619,67446.0,67445.0,0.12310496]
["bitfinex","BTCUSD",1721500855604,0.210166,67446.0,67445.0,0.12310496]
["bitfinex","BTCUSD",1721500855772,0.210166,67446.0,67445.0,0.13110496]
["bitfinex","BTCUSD",1721500857465,0.210166,67446.0,67445.0,0.13110295]
["bitfinex","BTCUSD",1721500857875,0.210166,67446.0,67445.0,0.008]
["bitfinex","BTCUSD",1721500858081,0.210166,67446.0,67445.0,0.13110315]
["bitfinex","BTCUSD",1721500858727,0.210166,67446.0,67445.0,1.38080315]
["bitfinex","BTCUSD",1721500860654,0.211006,67446.0,67445.0,1.3808038]
["bitfinex","BTCUSD",1721500861791,0.00084,67446.0,67445.0,1.3808038]
["bitfinex","BTCUSD",1721500862030,0.00084,67446.0,67445.0,2.50659537]
["bitfinex","BTCUSD",1721500862249,0.00084,67446.0,67445.0,3.19410176]
["bitfinex","BTCUSD",1721500862470,0.00084,67446.0,67445.0,3.14215548]
["bitfinex","BTCUSD",1721500862903,0.00084,67446.0,67445.0,2.83441031]
["bitfinex","BTCUSD",1721500863343,0.00084,67446.0,67445.0,3.14213132]
["bitfinex","BTCUSD",1721500863431,0.00084,67446.0,67445.0,2.98778175]
["bitfinex","BTCUSD",1721500865824,0.00837,67449.0,67448.0,1.578258]
["bitfinex","BTCUSD",1721500866031,0.00837,67449.0,67448.0,2.93522174]
["bitfinex","BTCUSD",1721500866252,0.00837,67449.0,67448.0,4.6678772]
["bitfinex","BTCUSD",1721500866456,0.00837,67449.0,67448.0,4.85667841]
["bitfinex","BTCUSD",1721500867360,0.00837,67449.0,67448.0,4.7678772]
["bitfinex","BTCUSD",1721500867571,0.00937,67449.0,67448.0,4.7908772]
["bitfinex","BTCUSD",1721500867984,0.00937,67449.0,67448.0,4.7818772]
["bitfinex","BTCUSD",1721500868448,0.00937,67449.0,67448.0,4.4025414]
["bitfinex","BTCUSD",1721500868647,0.00937,67449.0,67448.0,3.93203799]
["bitfinex","BTCUSD",1721500869007,0.00937,67449.0,67448.0,3.77756699]
["bitfinex","BTCUSD",1721500869476,0.00937,67449.0,67448.0,3.17336916]
["bitfinex","BTCUSD",1721500869662,0.00937,67449.0,67448.0,3.48104941]
["bitfinex","BTCUSD",1721500869876,0.00937,67449.0,67448.0,3.77757341]
["bitfinex","BTCUSD",1721500870106,0.01675,67449.0,67448.0,3.77757341]
["bitfinex","BTCUSD",1721500870327,0.01675,67449.0,67448.0,3.93192298]
["bitfinex","BTCUSD",1721500872088,0.01675,67449.0,67448.0,3.53804273]
["bitfinex","BTCUSD",1721500872302,0.01675,67449.0,67448.0,3.84571576]
["bitfinex","BTCUSD",1721500874197,0.01675,67449.0,67448.0,3.74571576]
["bitfinex","BTCUSD",1721500875281,0.01675,67449.0,67448.0,3.7457282]
["bitfinex","BTCUSD",1721500877160,0.01675,67449.0,67448.0,3.7957282]
["bitfinex","BTCUSD",1721500877389,0.01675,67449.0,67448.0,3.8457282]
["bitfinex","BTCUSD",1721500877591,0.01675,67449.0,67448.0,3.7957282]
["bitfinex","BTCUSD",1721500878577,0.01675,67449.0,67448.0,3.8457282]
["bitfinex","BTCUSD",1721500879136,0.01675,67449.0,67448.0,4.1422522]
["bitfinex","BTCUSD",1721500881663,0.01675,67449.0,67448.0,4.14222848]
["bitfinex","BTCUSD",1721500881868,0.01675,67449.0,67448.0,4.01916378]
["bitfinex","BTCUSD",1721500882092,0.01675,67449.0,67448.0,4.14222718]
["bitfinex","BTCUSD",1721500884521,0.01675,67449.0,67448.0,3.83456673]
["bitfinex","BTCUSD",1721500884720,0.01675,67449.0,67448.0,4.14222806]
["bitfinex","BTCUSD",1721500886263,0.01675,67449.0,67448.0,4.14222379]
["bitfinex","BTCUSD",1721500887048,0.01675,67449.0,67448.0,4.20375465]
["bitfinex","BTCUSD",1721500887248,0.01675,67449.0,67448.0,4.14222379]
["bitfinex","BTCUSD",1721500887666,0.01675,67449.0,67448.0,4.08069211]
["bitfinex","BTCUSD",1721500887864,0.01675,67449.0,67448.0,3.89609794]
["bitfinex","BTCUSD",1721500888072,0.01675,67449.0,67448.0,4.20375366]
["bitfinex","BTCUSD",1721500891019,0.01675,67449.0,67448.0,4.14222375]
["bitfinex","BTCUSD",1721500891168,0.01675,67449.0,67448.0,4.20375504]
["bitfinex","BTCUSD",1721500891377,0.01675,67449.0,67448.0,3.83456673]
["bitfinex","BTCUSD",1721500891532,0.01675,67449.0,67448.0,4.20375618]
["bitfinex","BTCUSD",1721500893141,0.01675,67449.0,67448.0,4.20375339]
["bitfinex","BTCUSD",1721500893342,0.00837,67456.0,67455.0,1.580418]
["bitfinex","BTCUSD",1721500893552,0.00837,67456.0,67455.0,3.23656119]
["bitfinex","BTCUSD",1721500893828,0.00837,67456.0,67455.0,3.3903609]
["bitfinex","BTCUSD",1721500894035,0.00837,67456.0,67455.0,3.43466722]
["bitfinex","BTCUSD",1721500894230,0.00837,67456.0,67455.0,3.45971679]
["bitfinex","BTCUSD",1721500894432,0.00837,67456.0,67455.0,4.70941679]
["bitfinex","BTCUSD",1721500894649,0.00837,67456.0,67455.0,5.01990979]
["bitfinex","BTCUSD",1721500895205,0.00837,67456.0,67455.0,5.03390979]
["bitfinex","BTCUSD",1721500896065,0.00837,67456.0,67455.0,5.16300979]
["bitfinex","BTCUSD",1721500896265,0.00837,67456.0,67455.0,5.11870347]
["bitfinex","BTCUSD",1721500896492,0.00837,67456.0,67455.0,5.16300979]
["bitfinex","BTCUSD",1721500896711,0.00084,67459.0,67458.0,0.1]
["bitfinex","BTCUSD",1721500896896,0.00084,67459.0,67458.0,2.84067199]
["bitfinex","BTCUSD",1721500897133,0.00084,67459.0,67458.0,3.83011199]
["bitfinex","BTCUSD",1721500897376,0.00084,67459.0,67458.0,4.3246708]
["bitfinex","BTCUSD",1721500897552,0.00084,67459.0,67458.0,4.57685462]
["bitfinex","BTCUSD",1721500897762,0.00084,67459.0,67458.0,5.12619321]
["bitfinex","BTCUSD",1721500897961,0.00084,67459.0,67458.0,4.7754932]
["bitfinex","BTCUSD",1721500898162,0.00084,67459.0,67458.0,4.7894932]
["bitfinex","BTCUSD",1721500898367,0.00084,67459.0,67458.0,4.59140884]
["bitfinex","BTCUSD",1721500898588,0.00084,67459.0,67458.0,4.63569785]
["bitfinex","BTCUSD",1721500898793,0.00084,67460.0,67459.0,1.730618]
["bitfinex","BTCUSD",1721500898991,0.00084,67460.0,67459.0,3.35247435]
["bitfinex","BTCUSD",1721500899406,0.00084,67460.0,67459.0,3.30818534]
["bitfinex","BTCUSD",1721500900359,0.00837,67478.0,67471.0,1.03748]
["bitfinex","BTCUSD",1721500900563,0.00837,67478.0,67471.0,1.71464014]
["bitfinex","BTCUSD",1721500900765,0.00837,67478.0,67471.0,1.86898971]
["bitfinex","BTCUSD",1721500901193,0.00837,67478.0,67471.0,2.21541271]
["bitfinex","BTCUSD",1721500901429,0.00837,67478.0,67471.0,3.07281271]
["bitfinex","BTCUSD",1721500901631,0.00837,67478.0,67471.0,3.36923571]
["bitfinex","BTCUSD",1721500901886,0.00837,67478.0,67471.0,3.14891271]
["bitfinex","BTCUSD",1721500902054,0.00837,67478.0,67471.0,3.31042306]
["bitfinex","BTCUSD",1721500902485,0.00837,67478.0,67471.0,3.29642306]
["bitfinex","BTCUSD",1721500902630,0.00837,67478.0,67471.0,2.04450006]
["bitfinex","BTCUSD",1721500902831,0.00837,67478.0,67471.0,1.52744014]
["bitfinex","BTCUSD",1721500902832,0.15667,67472.0,67471.0,1.52744014]
["bitfinex","BTCUSD",1721500903034,0.15667,67472.0,67471.0,1.21701714]
["bitfinex","BTCUSD",1721500903237,0.15667,67472.0,67471.0,1.23101714]
["bitfinex","BTCUSD",1721500903607,0.15667,67472.0,67471.0,1.81301804]
["bitfinex","BTCUSD",1721500904023,0.15667,67472.0,67471.0,1.0797903]
["bitfinex","BTCUSD",1721500904224,0.15667,67472.0,67471.0,1.22958508]
["bitfinex","BTCUSD",1721500904438,0.15667,67472.0,67471.0,1.42214224]
["bitfinex","BTCUSD",1721500904655,0.15667,67472.0,67471.0,1.18566572]
["bitfinex","BTCUSD",1721500905074,0.15667,67472.0,67471.0,1.49608872]
["bitfinex","BTCUSD",1721500905703,0.15667,67472.0,67471.0,1.47408872]
["bitfinex","BTCUSD",1721500905913,0.15667,67472.0,67471.0,1.48208872]
["bitfinex","BTCUSD",1721500906137,0.15667,67472.0,67471.0,1.49608872]
["bitfinex","BTCUSD",1721500906341,0.00837,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1721500906558,0.00837,67478.0,67475.0,1.36343639]
["bitfinex","BTCUSD",1721500906758,0.00837,67478.0,67476.0,0.12304439]
["bitfinex","BTCUSD",1721500907039,0.00837,67478.0,67477.0,0.12304439]
["bitfinex","BTCUSD",1721500908503,0.00837,67478.0,67477.0,0.27739396]
["bitfinex","BTCUSD",1721500908709,0.00837,67478.0,67477.0,0.42559196]
["bitfinex","BTCUSD",1721500908973,0.00837,67478.0,67477.0,0.57563939]
["bitfinex","BTCUSD",1721500909145,0.00837,67478.0,67477.0,0.87203639]
["bitfinex","BTCUSD",1721500909344,0.00837,67478.0,67477.0,1.16843339]
["bitfinex","BTCUSD",1721500909546,0.00837,67478.0,67477.0,1.037389]
["bitfinex","BTCUSD",1721500909745,0.00837,67478.0,67477.0,1.43153423]
["bitfinex","BTCUSD",1721500910064,0.00837,67478.0,67477.0,1.61607821]
["bitfinex","BTCUSD",1721500910405,0.00837,67478.0,67477.0,1.77042778]
["bitfinex","BTCUSD",1721500910736,0.00837,67478.0,67477.0,2.68480952]
["bitfinex","BTCUSD",1721500910939,0.00837,67478.0,67477.0,2.77999435]
["bitfinex","BTCUSD",1721500911091,0.00837,67478.0,67477.0,2.77599435]
["bitfinex","BTCUSD",1721500911499,0.00837,67478.0,67477.0,2.78299435]
["bitfinex","BTCUSD",1721500911897,0.00837,67478.0,67477.0,2.77599435]
["bitfinex","BTCUSD",1721500912061,0.00837,67478.0,67477.0,2.79099435]
["bitfinex","BTCUSD",1721500912433,0.08407,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721500912434,0.00837,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721500912702,0.00837,67488.0,67487.0,0.444529]
["bitfinex","BTCUSD",1721500912904,0.00837,67488.0,67487.0,0.56754644]
["bitfinex","BTCUSD",1721500914409,0.00837,67488.0,67487.0,0.86689944]
["bitfinex","BTCUSD",1721500914542,0.00837,67488.0,67487.0,0.95878037]
["bitfinex","BTCUSD",1721500914957,0.00837,67488.0,67487.0,0.57054644]
["bitfinex","BTCUSD",1721500915843,0.00837,67488.0,67487.0,0.57054633]
["bitfinex","BTCUSD",1721500916150,0.00837,67488.0,67487.0,0.447529]
["bitfinex","BTCUSD",1721500916349,0.00837,67488.0,67487.0,0.57054634]
["bitfinex","BTCUSD",1721500916629,0.00837,67488.0,67487.0,0.12601734]
["bitfinex","BTCUSD",1721500916630,0.14447,67488.0,67487.0,0.12601734]
["bitfinex","BTCUSD",1721500916834,0.292644,67488.0,67487.0,0.12601734]
["bitfinex","BTCUSD",1721500918044,0.296339,67491.0,67489.0,0.791176]
["bitfinex","BTCUSD",1721500918268,0.296339,67491.0,67490.0,0.91419334]
["bitfinex","BTCUSD",1721500918469,0.444506,67491.0,67490.0,0.91419334]
["bitfinex","BTCUSD",1721500918938,0.444506,67491.0,67490.0,0.791176]
["bitfinex","BTCUSD",1721500919134,0.444506,67491.0,67490.0,0.91419959]
["bitfinex","BTCUSD",1721500919791,0.89522674,67491.0,67490.0,0.91419959]
["bitfinex","BTCUSD",1721500920001,0.763845,67491.0,67490.0,0.791176]
["bitfinex","BTCUSD",1721500920156,0.763845,67491.0,67490.0,0.91420432]
["bitfinex","BTCUSD",1721500921195,0.810245,67491.0,67490.0,0.91420432]
["bitfinex","BTCUSD",1721500921399,0.810245,67491.0,67490.0,0.91420835]
["bitfinex","BTCUSD",1721500921831,0.810245,67491.0,67490.0,0.91520835]
["bitfinex","BTCUSD",1721500921999,0.810245,67491.0,67490.0,0.91420835]
["bitfinex","BTCUSD",1721500922521,0.810245,67491.0,67490.0,0.91520835]
["bitfinex","BTCUSD",1721500923195,0.810245,67491.0,67490.0,0.91620835]
["bitfinex","BTCUSD",1721500923417,0.810245,67491.0,67490.0,0.91520835]
["bitfinex","BTCUSD",1721500924622,0.810245,67491.0,67490.0,0.91620835]
["bitfinex","BTCUSD",1721500925157,1.106584,67491.0,67490.0,0.91620835]
["bitfinex","BTCUSD",1721500925964,1.107424,67491.0,67490.0,0.91620835]
["bitfinex","BTCUSD",1721500927641,0.82021717,67491.0,67490.0,0.91620772]
["bitfinex","BTCUSD",1721500928059,0.82021717,67491.0,67490.0,0.91620563]
["bitfinex","BTCUSD",1721500933334,0.81351717,67491.0,67490.0,0.91620563]
["bitfinex","BTCUSD",1721500933801,0.81351717,67491.0,67490.0,0.91620383]
["bitfinex","BTCUSD",1721500935385,0.82021717,67491.0,67490.0,0.91620383]
["bitfinex","BTCUSD",1721500936007,0.32538017,67491.0,67490.0,0.12502783]
["bitfinex","BTCUSD",1721500936586,0.76988617,67491.0,67490.0,0.12502783]
["bitfinex","BTCUSD",1721500936946,0.76988617,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721500937115,0.76988617,67491.0,67490.0,0.12503282]
["bitfinex","BTCUSD",1721500937346,0.76988617,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721500937526,0.88511699,67491.0,67490.0,0.1250322]
["bitfinex","BTCUSD",1721500937728,0.92943164,67491.0,67490.0,0.1250322]
["bitfinex","BTCUSD",1721500937915,0.81420082,67491.0,67490.0,0.1250322]
["bitfinex","BTCUSD",1721500938091,0.76988617,67491.0,67490.0,0.1250322]
["bitfinex","BTCUSD",1721500940006,0.76988617,67491.0,67490.0,0.12503071]
["bitfinex","BTCUSD",1721500940178,0.46117817,67491.0,67490.0,0.12503071]
["bitfinex","BTCUSD",1721500940380,0.45447817,67491.0,67490.0,0.12503071]
["bitfinex","BTCUSD",1721500941834,0.45447817,67491.0,67490.0,0.12453071]
["bitfinex","BTCUSD",1721500941972,0.45447817,67491.0,67490.0,1.37423071]
["bitfinex","BTCUSD",1721500943192,0.45447817,67491.0,67490.0,1.37422744]
["bitfinex","BTCUSD",1721500943521,0.15813917,67491.0,67490.0,1.37422744]
["bitfinex","BTCUSD",1721500943952,0.45447417,67491.0,67490.0,1.37422744]
["bitfinex","BTCUSD",1721500946371,0.45447417,67491.0,67490.0,1.37422826]
["bitfinex","BTCUSD",1721500946837,0.45447417,67491.0,67490.0,1.37422785]
["bitfinex","BTCUSD",1721500949383,0.45447417,67491.0,67490.0,1.3742299]
["bitfinex","BTCUSD",1721500952426,0.49879403,67491.0,67490.0,1.3742299]
["bitfinex","BTCUSD",1721500952644,0.49879403,67491.0,67490.0,1.37422915]
["bitfinex","BTCUSD",1721500952645,0.49880986,67491.0,67490.0,1.37422915]
["bitfinex","BTCUSD",1721500953159,0.49880986,67491.0,67490.0,1.37422919]
["bitfinex","BTCUSD",1721500953160,0.79514495,67491.0,67490.0,1.37422919]
["bitfinex","BTCUSD",1721500953785,0.75080917,67491.0,67490.0,1.37422919]
["bitfinex","BTCUSD",1721500955650,0.81736275,67491.0,67490.0,1.37422919]
["bitfinex","BTCUSD",1721500955847,0.81737302,67491.0,67490.0,1.2512]
["bitfinex","BTCUSD",1721500956046,0.81737302,67491.0,67490.0,1.37423159]
["bitfinex","BTCUSD",1721500956246,0.81737302,67491.0,67490.0,1.2512]
["bitfinex","BTCUSD",1721500956520,0.81737302,67491.0,67490.0,1.37423234]
["bitfinex","BTCUSD",1721500956698,0.75080917,67491.0,67490.0,1.37423234]
["bitfinex","BTCUSD",1721500956933,0.79518601,67491.0,67490.0,1.52043234]
["bitfinex","BTCUSD",1721500957137,0.49885121,67491.0,67490.0,1.52043234]
["bitfinex","BTCUSD",1721500957495,0.45447417,67491.0,67490.0,1.52043234]
["bitfinex","BTCUSD",1721500957871,0.49885121,67491.0,67490.0,1.51985634]
["bitfinex","BTCUSD",1721500958326,0.49985121,67491.0,67490.0,1.52185634]
["bitfinex","BTCUSD",1721500958628,0.49985121,67491.0,67490.0,1.52085634]
["bitfinex","BTCUSD",1721500958859,0.49885121,67491.0,67490.0,1.52085634]
["bitfinex","BTCUSD",1721500959048,0.15913917,67491.0,67490.0,1.52085153]
["bitfinex","BTCUSD",1721500959249,0.00184,67491.0,67490.0,1.6752011]
["bitfinex","BTCUSD",1721500959448,0.00184,67491.0,67490.0,2.1197111]
["bitfinex","BTCUSD",1721500959829,0.00184,67491.0,67490.0,2.3561527]
["bitfinex","BTCUSD",1721500960036,0.00184,67491.0,67490.0,2.1197111]
["bitfinex","BTCUSD",1721500960239,0.00184,67491.0,67490.0,2.44225312]
["bitfinex","BTCUSD",1721500960411,0.00184,67491.0,67490.0,2.14591312]
["bitfinex","BTCUSD",1721500960755,0.00184,67491.0,67490.0,2.09299902]
["bitfinex","BTCUSD",1721500960933,0.00084,67491.0,67490.0,2.44124856]
["bitfinex","BTCUSD",1721500961140,0.00084,67491.0,67490.0,2.38933902]
["bitfinex","BTCUSD",1721500961948,0.00084,67491.0,67490.0,2.08178357]
["bitfinex","BTCUSD",1721500962169,0.00084,67491.0,67490.0,2.14887358]
["bitfinex","BTCUSD",1721500962378,0.00084,67491.0,67490.0,2.23497358]
["bitfinex","BTCUSD",1721500962582,0.00084,67491.0,67490.0,2.53131358]
["bitfinex","BTCUSD",1721500963203,0.00084,67491.0,67490.0,2.98203532]
["bitfinex","BTCUSD",1721500964204,0.00084,67491.0,67490.0,2.99703532]
["bitfinex","BTCUSD",1721500964495,0.00084,67491.0,67490.0,3.14538489]
["bitfinex","BTCUSD",1721500964720,0.00084,67491.0,67490.0,3.14838489]
["bitfinex","BTCUSD",1721500965124,0.00084,67491.0,67490.0,3.14835238]
["bitfinex","BTCUSD",1721500965327,0.00084,67491.0,67490.0,2.99400281]
["bitfinex","BTCUSD",1721500965543,0.00084,67491.0,67490.0,2.70049574]
["bitfinex","BTCUSD",1721500965751,0.00084,67491.0,67490.0,3.00799687]
["bitfinex","BTCUSD",1721500968178,0.00084,67491.0,67490.0,3.00799994]
["bitfinex","BTCUSD",1721500971371,0.00084,67491.0,67490.0,3.00800254]
["bitfinex","BTCUSD",1721500973368,0.00084,67491.0,67490.0,1.7303308]
["bitfinex","BTCUSD",1721500973781,0.00084,67491.0,67490.0,1.93040781]
["bitfinex","BTCUSD",1721500973991,0.00084,67491.0,67490.0,1.69399672]
["bitfinex","BTCUSD",1721500974642,0.00084,67491.0,67490.0,1.69400676]
["bitfinex","BTCUSD",1721500975045,0.00084,67491.0,67490.0,1.87851199]
["bitfinex","BTCUSD",1721500975267,0.00084,67491.0,67490.0,2.17485199]
["bitfinex","BTCUSD",1721500975886,0.00084,67491.0,67490.0,1.87851199]
["bitfinex","BTCUSD",1721500976118,0.00084,67491.0,67490.0,2.17485199]
["bitfinex","BTCUSD",1721500976294,0.00084,67491.0,67490.0,2.32920156]
["bitfinex","BTCUSD",1721500977240,0.00084,67491.0,67490.0,2.17485199]
["bitfinex","BTCUSD",1721500977452,0.00084,67491.0,67490.0,1.87851541]
["bitfinex","BTCUSD",1721500980590,0.00084,67491.0,67490.0,1.87851585]
["bitfinex","BTCUSD",1721500980844,0.00084,67491.0,67490.0,2.17485585]
["bitfinex","BTCUSD",1721500981837,0.00084,67491.0,67490.0,2.92191759]
["bitfinex","BTCUSD",1721500982362,0.00084,67491.0,67490.0,3.07626716]
["bitfinex","BTCUSD",1721500983206,0.00084,67491.0,67490.0,3.07624853]
["bitfinex","BTCUSD",1721500983682,0.00084,67491.0,67490.0,3.07624871]
["bitfinex","BTCUSD",1721500985447,0.00084,67491.0,67490.0,2.92189914]
["bitfinex","BTCUSD",1721500986096,0.00084,67491.0,67490.0,2.92190729]
["bitfinex","BTCUSD",1721500988240,0.00084,67491.0,67490.0,2.47118555]
["bitfinex","BTCUSD",1721500988456,0.00084,67491.0,67490.0,2.55728555]
["bitfinex","BTCUSD",1721500989404,0.00084,67491.0,67490.0,2.249774]
["bitfinex","BTCUSD",1721500989610,0.00084,67491.0,67490.0,2.55728922]
["bitfinex","BTCUSD",1721500990429,0.00084,67491.0,67490.0,2.61663722]
["bitfinex","BTCUSD",1721500991980,0.00084,67491.0,67490.0,2.77098679]
["bitfinex","BTCUSD",1721500992599,0.00084,67491.0,67490.0,2.77096444]
["bitfinex","BTCUSD",1721500993008,0.00084,67491.0,67490.0,2.46347157]
["bitfinex","BTCUSD",1721500993238,0.00084,67491.0,67490.0,2.77096425]
["bitfinex","BTCUSD",1721500993811,0.00084,67491.0,67490.0,2.61661468]
["bitfinex","BTCUSD",1721500994648,0.00084,67491.0,67490.0,2.77099642]
["bitfinex","BTCUSD",1721500995637,0.00084,67491.0,67490.0,2.77100319]
["bitfinex","BTCUSD",1721500996101,0.00084,67491.0,67490.0,3.06734319]
["bitfinex","BTCUSD",1721500998271,0.00084,67491.0,67490.0,3.11734319]
["bitfinex","BTCUSD",1721500998474,0.00084,67491.0,67490.0,3.96169276]
["bitfinex","BTCUSD",1721500998671,0.00084,67491.0,67490.0,3.65419331]
["bitfinex","BTCUSD",1721500998895,0.00084,67491.0,67490.0,3.96167546]
["bitfinex","BTCUSD",1721501001535,0.00084,67491.0,67490.0,4.25801546]
["bitfinex","BTCUSD",1721501001909,0.00084,67491.0,67490.0,4.00053331]
["bitfinex","BTCUSD",1721501002045,0.00084,67491.0,67490.0,4.3523904]
["bitfinex","BTCUSD",1721501002253,0.00084,67491.0,67490.0,4.04490606]
["bitfinex","BTCUSD",1721501002458,0.00084,67491.0,67490.0,4.30800013]
["bitfinex","BTCUSD",1721501003134,0.00084,67491.0,67490.0,4.29750013]
["bitfinex","BTCUSD",1721501003283,0.00084,67491.0,67490.0,4.34187836]
["bitfinex","BTCUSD",1721501003505,0.00084,67491.0,67490.0,4.29750013]
["bitfinex","BTCUSD",1721501004497,0.00084,67491.0,67490.0,4.36405925]
["bitfinex","BTCUSD",1721501004917,0.00084,67491.0,67490.0,4.3640646]
["bitfinex","BTCUSD",1721501005267,0.00084,67491.0,67490.0,4.36406334]
["bitfinex","BTCUSD",1721501005484,0.00084,67491.0,67490.0,4.69247296]
["bitfinex","BTCUSD",1721501006322,0.00084,67491.0,67490.0,4.36406334]
["bitfinex","BTCUSD",1721501006527,0.00084,67491.0,67490.0,4.6924726]
["bitfinex","BTCUSD",1721501008190,0.00084,67491.0,67490.0,4.29749908]
["bitfinex","BTCUSD",1721501008400,0.00084,67491.0,67490.0,4.692488]
["bitfinex","BTCUSD",1721501009410,0.00084,67491.0,67490.0,4.36407933]
["bitfinex","BTCUSD",1721501010636,0.00084,67491.0,67490.0,4.22797933]
["bitfinex","BTCUSD",1721501010838,0.00084,67491.0,67490.0,4.09314951]
["bitfinex","BTCUSD",1721501011368,0.00084,67491.0,67490.0,4.04315124]
["bitfinex","BTCUSD",1721501011573,0.00084,67491.0,67490.0,3.05681124]
["bitfinex","BTCUSD",1721501011790,0.00084,67491.0,67490.0,2.74934374]
["bitfinex","BTCUSD",1721501011971,0.00084,67491.0,67490.0,3.0568293]
["bitfinex","BTCUSD",1721501013412,0.00084,67491.0,67490.0,2.74934374]
["bitfinex","BTCUSD",1721501013615,0.00084,67491.0,67490.0,3.05683367]
["bitfinex","BTCUSD",1721501014437,0.00084,67491.0,67490.0,2.74934374]
["bitfinex","BTCUSD",1721501014650,0.00084,67491.0,67490.0,3.05683367]
["bitfinex","BTCUSD",1721501020272,0.00084,67491.0,67490.0,1.77916193]
["bitfinex","BTCUSD",1721501020482,0.00084,67491.0,67490.0,1.63296193]
["bitfinex","BTCUSD",1721501020960,0.00084,67491.0,67490.0,1.325472]
["bitfinex","BTCUSD",1721501021210,0.00084,67491.0,67490.0,1.78116668]
["bitfinex","BTCUSD",1721501021424,0.00084,67491.0,67490.0,2.00805978]
["bitfinex","BTCUSD",1721501021650,0.00084,67491.0,67490.0,2.30439978]
["bitfinex","BTCUSD",1721501023291,0.00084,67491.0,67490.0,3.05146152]
["bitfinex","BTCUSD",1721501023500,0.00084,67491.0,67490.0,3.20581109]
["bitfinex","BTCUSD",1721501023970,0.00084,67491.0,67490.0,2.89829331]
["bitfinex","BTCUSD",1721501024125,0.00084,67491.0,67490.0,3.20579034]
["bitfinex","BTCUSD",1721501024291,0.00084,67491.0,67490.0,3.78144077]
["bitfinex","BTCUSD",1721501026979,0.00084,67491.0,67490.0,3.05144077]
["bitfinex","BTCUSD",1721501027177,0.00084,67491.0,67490.0,2.74394374]
["bitfinex","BTCUSD",1721501027382,0.00084,67491.0,67490.0,3.05143944]
["bitfinex","BTCUSD",1721501030430,0.00084,67491.0,67490.0,3.05144497]
["bitfinex","BTCUSD",1721501031054,0.00084,67491.0,67490.0,3.20579454]
["bitfinex","BTCUSD",1721501031480,0.00084,67491.0,67490.0,3.89579454]
["bitfinex","BTCUSD",1721501031701,0.00084,67491.0,67490.0,4.33655675]
["bitfinex","BTCUSD",1721501031912,0.00084,67491.0,67490.0,4.35876786]
["bitfinex","BTCUSD",1721501032124,0.00084,67491.0,67490.0,4.63698219]
["bitfinex","BTCUSD",1721501032853,0.00084,67491.0,67490.0,4.68698219]
["bitfinex","BTCUSD",1721501033513,0.00084,67491.0,67490.0,4.68693896]
["bitfinex","BTCUSD",1721501033721,0.00084,67491.0,67490.0,4.63693896]
["bitfinex","BTCUSD",1721501033929,0.00084,67491.0,67490.0,4.63693914]
["bitfinex","BTCUSD",1721501034367,0.00084,67491.0,67490.0,4.68693914]
["bitfinex","BTCUSD",1721501034582,0.00084,67491.0,67490.0,4.70914655]
["bitfinex","BTCUSD",1721501034786,0.00084,67491.0,67490.0,4.77404398]
["bitfinex","BTCUSD",1721501035919,0.00084,67491.0,67490.0,4.6203169]
["bitfinex","BTCUSD",1721501036324,0.00084,67491.0,67490.0,4.74196686]
["bitfinex","BTCUSD",1721501036524,0.00084,67491.0,67490.0,5.07032121]
["bitfinex","BTCUSD",1721501037776,0.00084,67491.0,67490.0,5.05832121]
["bitfinex","BTCUSD",1721501037988,0.00084,67491.0,67490.0,5.07232121]
["bitfinex","BTCUSD",1721501038202,0.00084,67491.0,67490.0,5.00832121]
["bitfinex","BTCUSD",1721501038413,0.00084,67491.0,67490.0,5.04432121]
["bitfinex","BTCUSD",1721501038600,0.00084,67491.0,67490.0,5.07232121]
["bitfinex","BTCUSD",1721501038948,0.00084,67491.0,67490.0,5.05832121]
["bitfinex","BTCUSD",1721501039178,0.00084,67491.0,67490.0,5.04432121]
["bitfinex","BTCUSD",1721501039354,0.00084,67491.0,67490.0,5.15832121]
["bitfinex","BTCUSD",1721501039565,0.00084,67491.0,67490.0,5.15831346]
["bitfinex","BTCUSD",1721501039941,0.00084,67491.0,67490.0,5.14431346]
["bitfinex","BTCUSD",1721501040260,0.00084,67491.0,67490.0,5.17231346]
["bitfinex","BTCUSD",1721501040477,0.00084,67491.0,67490.0,5.15831346]
["bitfinex","BTCUSD",1721501040689,0.00084,67491.0,67490.0,5.17231346]
["bitfinex","BTCUSD",1721501041512,0.00084,67491.0,67490.0,4.78987346]
["bitfinex","BTCUSD",1721501041725,0.00084,67491.0,67490.0,4.72225001]
["bitfinex","BTCUSD",1721501041949,0.00084,67491.0,67490.0,4.52577847]
["bitfinex","BTCUSD",1721501042151,0.00084,67491.0,67490.0,4.83322409]
["bitfinex","BTCUSD",1721501044055,0.00084,67491.0,67490.0,4.72226628]
["bitfinex","BTCUSD",1721501045184,0.00084,67491.0,67490.0,4.72225336]
["bitfinex","BTCUSD",1721501045539,0.00084,67491.0,67490.0,4.72225317]
["bitfinex","BTCUSD",1721501046983,0.00084,67491.0,67490.0,4.67225317]
["bitfinex","BTCUSD",1721501047267,0.00084,67491.0,67490.0,4.72225317]
["bitfinex","BTCUSD",1721501048262,0.00084,67491.0,67490.0,4.83320133]
["bitfinex","BTCUSD",1721501048465,0.00084,67491.0,67490.0,4.72225127]
["bitfinex","BTCUSD",1721501048665,0.00084,67491.0,67490.0,4.83319833]
["bitfinex","BTCUSD",1721501050680,0.00084,67491.0,67490.0,4.67884876]
["bitfinex","BTCUSD",1721501051586,0.00084,67491.0,67490.0,4.67882872]
["bitfinex","BTCUSD",1721501053987,0.00084,67491.0,67490.0,4.65663587]
["bitfinex","BTCUSD",1721501054191,0.00084,67491.0,67490.0,3.61628309]
["bitfinex","BTCUSD",1721501054391,0.00084,67491.0,67490.0,3.39494374]
["bitfinex","BTCUSD",1721501054595,0.00084,67491.0,67490.0,3.70241442]
["bitfinex","BTCUSD",1721501055448,0.00084,67491.0,67490.0,3.67441442]
["bitfinex","BTCUSD",1721501056275,0.00084,67491.0,67490.0,3.68841442]
["bitfinex","BTCUSD",1721501056789,0.00084,67491.0,67490.0,3.70241442]
["bitfinex","BTCUSD",1721501057628,0.00084,67491.0,67490.0,3.68841442]
["bitfinex","BTCUSD",1721501057899,0.0191,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1721501058097,0.0191,67499.0,67498.0,0.95562988]
["bitfinex","BTCUSD",1721501058742,0.0191,67499.0,67498.0,1.04172988]
["bitfinex","BTCUSD",1721501058940,0.0191,67508.0,67503.0,0.148141]
["bitfinex","BTCUSD",1721501059147,0.16723,67508.0,67505.0,0.0861]
["bitfinex","BTCUSD",1721501059356,0.16723,67508.0,67506.0,0.12299115]
["bitfinex","BTCUSD",1721501059560,0.0191,67508.0,67507.0,0.12299115]
["bitfinex","BTCUSD",1721501060595,0.0191,67508.0,67505.0,0.13798461]
["bitfinex","BTCUSD",1721501060797,0.0191,67508.0,67506.0,0.12298722]
["bitfinex","BTCUSD",1721501061001,0.0191,67508.0,67507.0,0.12298722]
["bitfinex","BTCUSD",1721501062181,0.0191,67508.0,67507.0,0.12998722]
["bitfinex","BTCUSD",1721501062781,0.0191,67508.0,67507.0,0.27811922]
["bitfinex","BTCUSD",1721501063717,0.0191,67508.0,67507.0,0.12998542]
["bitfinex","BTCUSD",1721501063921,0.0191,67508.0,67507.0,1.36814542]
["bitfinex","BTCUSD",1721501064624,0.759752,67508.0,67507.0,1.36814542]
["bitfinex","BTCUSD",1721501065414,0.0191,67508.0,67507.0,1.36814542]
["bitfinex","BTCUSD",1721501065612,0.0191,67508.0,67507.0,1.51627742]
["bitfinex","BTCUSD",1721501066021,0.0124,67511.0,67507.0,1.66441042]
["bitfinex","BTCUSD",1721501066234,0.01507,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721501066235,0.00837,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721501066423,0.00837,67512.0,67511.0,0.56735742]
["bitfinex","BTCUSD",1721501066574,0.00837,67512.0,67511.0,0.75182246]
["bitfinex","BTCUSD",1721501066790,0.00837,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721501066988,0.00837,67512.0,67511.0,0.75180143]
["bitfinex","BTCUSD",1721501067418,0.00837,67512.0,67511.0,0.75480143]
["bitfinex","BTCUSD",1721501068622,0.00837,67512.0,67511.0,0.76380143]
["bitfinex","BTCUSD",1721501069464,0.00837,67512.0,67511.0,0.8156526]
["bitfinex","BTCUSD",1721501069843,0.00837,67512.0,67511.0,2.0538126]
["bitfinex","BTCUSD",1721501070046,0.00837,67512.0,67511.0,1.694532]
["bitfinex","BTCUSD",1721501070217,0.00837,67512.0,67511.0,2.05381777]
["bitfinex","BTCUSD",1721501070587,0.00837,67512.0,67511.0,2.17679438]
["bitfinex","BTCUSD",1721501070799,0.00837,67512.0,67511.0,1.60944841]
["bitfinex","BTCUSD",1721501070994,0.175591,67512.0,67511.0,1.3731346]
["bitfinex","BTCUSD",1721501071201,0.02747,67512.0,67511.0,1.3731346]
["bitfinex","BTCUSD",1721501072331,0.175591,67512.0,67511.0,1.3731346]
["bitfinex","BTCUSD",1721501072547,0.02747,67512.0,67511.0,1.3731346]
["bitfinex","BTCUSD",1721501072976,0.02747,67512.0,67511.0,1.25016]
["bitfinex","BTCUSD",1721501073379,0.02747,67512.0,67511.0,1.37314099]
["bitfinex","BTCUSD",1721501078533,0.00837,67512.0,67511.0,1.37314099]
["bitfinex","BTCUSD",1721501079507,0.00837,67512.0,67511.0,1.37314073]
["bitfinex","BTCUSD",1721501080267,0.175591,67512.0,67511.0,1.37314073]
["bitfinex","BTCUSD",1721501082565,0.175591,67512.0,67511.0,1.25016]
["bitfinex","BTCUSD",1721501082774,0.175591,67512.0,67511.0,1.37314073]
["bitfinex","BTCUSD",1721501083835,0.471834,67512.0,67511.0,1.37314073]
["bitfinex","BTCUSD",1721501084045,0.557934,67512.0,67511.0,1.37314073]
["bitfinex","BTCUSD",1721501085013,0.471834,67512.0,67511.0,1.37314073]
["bitfinex","BTCUSD",1721501085769,0.471834,67512.0,67511.0,1.37314421]
["bitfinex","BTCUSD",1721501088416,0.156491,67512.0,67511.0,1.37314421]
["bitfinex","BTCUSD",1721501088837,0.156491,67512.0,67511.0,1.37294438]
["bitfinex","BTCUSD",1721501089661,0.00837,67512.0,67511.0,1.37294438]
["bitfinex","BTCUSD",1721501091831,0.00837,67512.0,67511.0,1.24996]
["bitfinex","BTCUSD",1721501092027,0.00837,67512.0,67511.0,1.37294034]
["bitfinex","BTCUSD",1721501092426,0.00837,67512.0,67511.0,1.52106434]
["bitfinex","BTCUSD",1721501095046,0.00837,67512.0,67511.0,1.398084]
["bitfinex","BTCUSD",1721501095218,0.00837,67512.0,67511.0,1.52106434]
["bitfinex","BTCUSD",1721501095354,0.00837,67512.0,67511.0,1.398084]
["bitfinex","BTCUSD",1721501095558,0.00837,67512.0,67511.0,1.52106434]
["bitfinex","BTCUSD",1721501095788,0.00837,67512.0,67511.0,1.44854034]
["bitfinex","BTCUSD",1721501098225,0.00837,67512.0,67511.0,2.04726215]
["bitfinex","BTCUSD",1721501098445,0.00837,67512.0,67511.0,2.6748749]
["bitfinex","BTCUSD",1721501098647,0.00837,67512.0,67511.0,2.52052533]
["bitfinex","BTCUSD",1721501100916,0.00837,67512.0,67511.0,2.43440808]
["bitfinex","BTCUSD",1721501101375,0.761377,67512.0,67511.0,1.60928073]
["bitfinex","BTCUSD",1721501101546,0.80579366,67512.0,67511.0,1.37293123]
["bitfinex","BTCUSD",1721501101787,0.82800199,67512.0,67511.0,1.37293123]
["bitfinex","BTCUSD",1721501101994,0.761377,67512.0,67511.0,1.37293123]
["bitfinex","BTCUSD",1721501102194,0.00837,67512.0,67511.0,1.37293123]
["bitfinex","BTCUSD",1721501102318,0.00837,67512.0,67511.0,1.36393123]
["bitfinex","BTCUSD",1721501102520,0.00837,67512.0,67511.0,1.36593123]
["bitfinex","BTCUSD",1721501102925,0.00837,67512.0,67511.0,1.51405523]
["bitfinex","BTCUSD",1721501103123,0.00837,67512.0,67511.0,1.51125523]
["bitfinex","BTCUSD",1721501103591,0.00937,67512.0,67511.0,1.51125523]
["bitfinex","BTCUSD",1721501104147,0.00937,67512.0,67511.0,1.80750323]
["bitfinex","BTCUSD",1721501104341,0.00937,67512.0,67511.0,2.04386064]
["bitfinex","BTCUSD",1721501104762,0.00937,67512.0,67511.0,1.99196799]
["bitfinex","BTCUSD",1721501105171,0.00937,67512.0,67511.0,2.04386001]
["bitfinex","BTCUSD",1721501105368,0.00937,67512.0,67511.0,2.04186001]
["bitfinex","BTCUSD",1721501105882,0.00937,67512.0,67511.0,2.96574573]
["bitfinex","BTCUSD",1721501106103,0.00937,67512.0,67511.0,5.37964573]
["bitfinex","BTCUSD",1721501106306,0.00837,67512.0,67511.0,5.46574573]
["bitfinex","BTCUSD",1721501106511,0.00837,67512.0,67511.0,5.07220974]
["bitfinex","BTCUSD",1721501106666,0.00937,67512.0,67511.0,5.08338957]
["bitfinex","BTCUSD",1721501107290,0.00837,67512.0,67511.0,5.08138957]
["bitfinex","BTCUSD",1721501107491,0.00837,67512.0,67511.0,5.08538957]
["bitfinex","BTCUSD",1721501107894,0.00837,67512.0,67511.0,5.09438957]
["bitfinex","BTCUSD",1721501108106,0.00837,67512.0,67511.0,5.09038957]
["bitfinex","BTCUSD",1721501108332,0.00837,67512.0,67511.0,5.10438957]
["bitfinex","BTCUSD",1721501109599,0.00837,67512.0,67511.0,4.79696174]
["bitfinex","BTCUSD",1721501109795,0.00837,67512.0,67511.0,5.10438949]
["bitfinex","BTCUSD",1721501110377,0.156491,67512.0,67511.0,4.20938775]
["bitfinex","BTCUSD",1721501110634,0.00837,67512.0,67511.0,4.0249311]
["bitfinex","BTCUSD",1721501112548,0.00837,67512.0,67511.0,4.62368484]
["bitfinex","BTCUSD",1721501112795,0.00837,67512.0,67511.0,4.65506331]
["bitfinex","BTCUSD",1721501113049,0.00837,67512.0,67511.0,5.01439213]
["bitfinex","BTCUSD",1721501113253,0.00837,67512.0,67511.0,4.96250028]
["bitfinex","BTCUSD",1721501115178,0.00837,67512.0,67511.0,4.97087028]
["bitfinex","BTCUSD",1721501115604,0.00837,67512.0,67511.0,5.05697028]
["bitfinex","BTCUSD",1721501115955,0.00837,67512.0,67511.0,4.74953331]
["bitfinex","BTCUSD",1721501116164,0.00837,67512.0,67511.0,5.05788956]
["bitfinex","BTCUSD",1721501116481,0.00837,67512.0,67511.0,4.90353999]
["bitfinex","BTCUSD",1721501117503,0.00837,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721501117711,0.00837,67514.0,67513.0,0.3515919]
["bitfinex","BTCUSD",1721501118266,0.00837,67514.0,67513.0,0.7081309]
["bitfinex","BTCUSD",1721501118806,0.00837,67514.0,67513.0,0.7101309]
["bitfinex","BTCUSD",1721501119005,0.00837,67514.0,67513.0,0.587158]
["bitfinex","BTCUSD",1721501119293,0.00837,67514.0,67513.0,0.71013089]
["bitfinex","BTCUSD",1721501119596,0.00837,67514.0,67513.0,0.41989189]
["bitfinex","BTCUSD",1721501120181,0.00837,67514.0,67513.0,0.41389189]
["bitfinex","BTCUSD",1721501120585,0.00837,67514.0,67513.0,0.41889189]
["bitfinex","BTCUSD",1721501120789,0.00837,67514.0,67513.0,0.41389189]
["bitfinex","BTCUSD",1721501121025,0.00837,67514.0,67513.0,1.3131012]
["bitfinex","BTCUSD",1721501121260,0.00837,67514.0,67513.0,1.3191012]
["bitfinex","BTCUSD",1721501121575,0.00837,67514.0,67513.0,1.55545113]
["bitfinex","BTCUSD",1721501121776,0.00837,67514.0,67513.0,1.55445113]
["bitfinex","BTCUSD",1721501121981,0.00837,67514.0,67513.0,1.19512831]
["bitfinex","BTCUSD",1721501122224,0.00837,67514.0,67513.0,1.55545051]
["bitfinex","BTCUSD",1721501122602,0.00837,67514.0,67513.0,1.55544983]
["bitfinex","BTCUSD",1721501123038,0.00837,67514.0,67513.0,1.50355962]
["bitfinex","BTCUSD",1721501123574,0.00837,67517.0,67516.0,1.510533]
["bitfinex","BTCUSD",1721501123844,0.00837,67517.0,67516.0,1.72901718]
["bitfinex","BTCUSD",1721501124055,0.00837,67517.0,67516.0,1.56980552]
["bitfinex","BTCUSD",1721501124253,0.00837,67517.0,67516.0,1.42169252]
["bitfinex","BTCUSD",1721501125298,0.00837,67517.0,67516.0,1.42169133]
["bitfinex","BTCUSD",1721501125638,0.00837,67517.0,67516.0,1.57180433]
["bitfinex","BTCUSD",1721501128490,0.00837,67517.0,67516.0,1.57180486]
["bitfinex","BTCUSD",1721501128950,0.296201,67522.0,67517.0,0.002794]
["bitfinex","BTCUSD",1721501129159,0.148103,67521.0,67518.0,1.34439186]
["bitfinex","BTCUSD",1721501129387,0.148103,67521.0,67519.0,0.12576586]
["bitfinex","BTCUSD",1721501129587,0.148095,67524.0,67520.0,0.18667186]
["bitfinex","BTCUSD",1721501129792,0.148095,67524.0,67521.0,0.12576586]
["bitfinex","BTCUSD",1721501129998,0.143095,67524.0,67522.0,0.12297186]
["bitfinex","BTCUSD",1721501130204,0.143095,67524.0,67523.0,0.12576586]
["bitfinex","BTCUSD",1721501130406,0.143095,67524.0,67523.0,0.12297186]
["bitfinex","BTCUSD",1721501131425,0.00056706,67529.0,67526.0,0.0637]
["bitfinex","BTCUSD",1721501131612,0.00873505,67528.0,67527.0,0.34834341]
["bitfinex","BTCUSD",1721501131810,0.00056706,67529.0,67527.0,0.34834341]
["bitfinex","BTCUSD",1721501131811,0.00056706,67529.0,67527.0,0.20025541]
["bitfinex","BTCUSD",1721501132038,0.00056706,67529.0,67527.0,0.0773]
["bitfinex","BTCUSD",1721501132228,0.00056706,67529.0,67528.0,0.27103839]
["bitfinex","BTCUSD",1721501132452,0.00056706,67529.0,67528.0,0.12295239]
["bitfinex","BTCUSD",1721501132453,0.00950269,67529.0,67528.0,0.12295239]
["bitfinex","BTCUSD",1721501132728,0.00056706,67529.0,67528.0,0.12295239]
["bitfinex","BTCUSD",1721501133715,0.00056706,67529.0,67528.0,0.002]
["bitfinex","BTCUSD",1721501133887,0.00056706,67529.0,67528.0,0.12495235]
["bitfinex","BTCUSD",1721501134924,0.00056706,67529.0,67528.0,0.27303835]
["bitfinex","BTCUSD",1721501135125,0.00056706,67529.0,67528.0,0.41403835]
["bitfinex","BTCUSD",1721501135619,0.00056706,67529.0,67528.0,0.71021135]
["bitfinex","BTCUSD",1721501137601,0.00056706,67529.0,67528.0,1.00638435]
["bitfinex","BTCUSD",1721501137903,0.00056706,67529.0,67528.0,1.0063775]
["bitfinex","BTCUSD",1721501138101,0.00056706,67529.0,67528.0,0.7102045]
["bitfinex","BTCUSD",1721501141086,0.00056706,67529.0,67528.0,0.587259]
["bitfinex","BTCUSD",1721501141286,0.00884471,67537.0,67532.0,0.292977]
["bitfinex","BTCUSD",1721501141486,0.0043267,67539.0,67538.0,0.292964]
["bitfinex","BTCUSD",1721501141688,0.0043267,67539.0,67538.0,0.71203803]
["bitfinex","BTCUSD",1721501142057,0.0043267,67539.0,67538.0,0.8663876]
["bitfinex","BTCUSD",1721501142468,0.0043267,67539.0,67538.0,0.71203803]
["bitfinex","BTCUSD",1721501143411,0.0043267,67539.0,67538.0,0.79813803]
["bitfinex","BTCUSD",1721501143698,0.0043267,67539.0,67538.0,0.71203803]
["bitfinex","BTCUSD",1721501144261,0.0043267,67539.0,67538.0,0.7120207]
["bitfinex","BTCUSD",1721501144829,0.0043267,67539.0,67538.0,1.54476044]
["bitfinex","BTCUSD",1721501145604,0.0043267,67539.0,67538.0,1.69911001]
["bitfinex","BTCUSD",1721501146016,0.0043267,67539.0,67538.0,1.70011001]
["bitfinex","BTCUSD",1721501146974,0.0043267,67539.0,67538.0,1.69911001]
["bitfinex","BTCUSD",1721501147194,0.00837,67546.0,67542.0,0.1449]
["bitfinex","BTCUSD",1721501147394,0.00837,67546.0,67545.0,0.589047]
["bitfinex","BTCUSD",1721501147605,0.00837,67546.0,67545.0,1.16244384]
["bitfinex","BTCUSD",1721501148050,0.00833,67546.0,67545.0,1.16244384]
["bitfinex","BTCUSD",1721501148312,0.00809,67546.0,67545.0,1.16244384]
["bitfinex","BTCUSD",1721501148931,0.00809,67546.0,67545.0,0.86634584]
["bitfinex","BTCUSD",1721501149133,0.00809,67546.0,67545.0,0.57024784]
["bitfinex","BTCUSD",1721501149353,0.00809,67546.0,67545.0,0.1229171]
["bitfinex","BTCUSD",1721501149354,0.156137,67546.0,67545.0,0.1229171]
["bitfinex","BTCUSD",1721501149587,0.156137,67546.0,67545.0,0.1259171]
["bitfinex","BTCUSD",1721501150003,0.156137,67546.0,67545.0,0.003]
["bitfinex","BTCUSD",1721501150413,0.00809,67546.0,67545.0,0.003]
["bitfinex","BTCUSD",1721501150831,0.00809,67546.0,67541.0,1.20815624]
["bitfinex","BTCUSD",1721501151031,0.00809,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1721501152124,0.00809,67546.0,67545.0,2.21123221]
["bitfinex","BTCUSD",1721501152359,0.00809,67546.0,67545.0,2.07551079]
["bitfinex","BTCUSD",1721501152572,0.00809,67546.0,67545.0,2.07451079]
["bitfinex","BTCUSD",1721501152774,0.00809,67546.0,67545.0,2.37060879]
["bitfinex","BTCUSD",1721501153361,0.00809,67546.0,67545.0,2.37059399]
["bitfinex","BTCUSD",1721501153768,0.00809,67546.0,67545.0,2.37159399]
["bitfinex","BTCUSD",1721501154370,0.00809,67546.0,67545.0,2.37059399]
["bitfinex","BTCUSD",1721501154583,0.00809,67546.0,67545.0,2.66669199]
["bitfinex","BTCUSD",1721501154776,0.00836,67559.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721501154994,0.00836,67559.0,67555.0,0.12291101]
["bitfinex","BTCUSD",1721501155198,0.00836,67559.0,67552.0,0.148033]
["bitfinex","BTCUSD",1721501155426,0.00836,67559.0,67553.0,0.12290608]
["bitfinex","BTCUSD",1721501155654,0.00836,67559.0,67554.0,0.12290608]
["bitfinex","BTCUSD",1721501155856,0.00836,67559.0,67555.0,0.12290608]
["bitfinex","BTCUSD",1721501156568,0.00836,67559.0,67555.0,0.83957172]
["bitfinex","BTCUSD",1721501156901,0.00836,67559.0,67555.0,1.16710265]
["bitfinex","BTCUSD",1721501157116,0.00836,67559.0,67555.0,1.34099754]
["bitfinex","BTCUSD",1721501157316,0.00836,67559.0,67555.0,1.52532369]
["bitfinex","BTCUSD",1721501157514,0.00836,67559.0,67555.0,1.82237869]
["bitfinex","BTCUSD",1721501157714,0.00836,67559.0,67555.0,1.82137869]
["bitfinex","BTCUSD",1721501158920,0.00836,67559.0,67555.0,1.82037869]
["bitfinex","BTCUSD",1721501159338,0.00836,67559.0,67555.0,1.82137869]
["bitfinex","BTCUSD",1721501159572,0.00837,67576.0,67574.0,0.0631]
["bitfinex","BTCUSD",1721501159771,0.00047627,67579.0,67574.0,0.0631]
["bitfinex","BTCUSD",1721501159772,0.00047627,67579.0,67577.0,1.19169624]
["bitfinex","BTCUSD",1721501159990,0.00047627,67579.0,67578.0,0.1228751]
["bitfinex","BTCUSD",1721501160155,0.00047627,67579.0,67578.0,0.57013384]
["bitfinex","BTCUSD",1721501160512,0.00047627,67579.0,67578.0,0.86608784]
["bitfinex","BTCUSD",1721501160711,0.00047627,67579.0,67578.0,0.1228751]
["bitfinex","BTCUSD",1721501161342,0.00047627,67579.0,67578.0,0.99975634]
["bitfinex","BTCUSD",1721501161543,0.00047627,67579.0,67578.0,1.93343913]
["bitfinex","BTCUSD",1721501161751,0.00047627,67579.0,67578.0,1.9334152]
["bitfinex","BTCUSD",1721501162003,0.00047627,67579.0,67578.0,2.04049786]
["bitfinex","BTCUSD",1721501162567,0.00047627,67579.0,67578.0,2.51362665]
["bitfinex","BTCUSD",1721501162747,0.00837,67585.0,67584.0,0.310264]
["bitfinex","BTCUSD",1721501162979,0.00837,67585.0,67584.0,2.05032973]
["bitfinex","BTCUSD",1721501163188,0.00833,67585.0,67584.0,2.05032973]
["bitfinex","BTCUSD",1721501163437,0.001,67600.0,67584.0,2.05032973]
["bitfinex","BTCUSD",1721501163438,0.001,67600.0,67596.0,1.085562]
["bitfinex","BTCUSD",1721501163609,0.001,67600.0,67596.0,0.41572428]
["bitfinex","BTCUSD",1721501164051,0.001,67600.0,67596.0,0.35342428]
["bitfinex","BTCUSD",1721501164644,0.001,67600.0,67596.0,0.35640199]
["bitfinex","BTCUSD",1721501164848,0.001,67600.0,67596.0,0.12582025]
["bitfinex","BTCUSD",1721501165222,0.001,67600.0,67596.0,0.28020199]
["bitfinex","BTCUSD",1721501165445,0.001,67600.0,67596.0,0.49227475]
["bitfinex","BTCUSD",1721501165847,0.001,67600.0,67596.0,0.78514975]
["bitfinex","BTCUSD",1721501166077,0.001,67600.0,67596.0,0.49427475]
["bitfinex","BTCUSD",1721501166679,0.001,67600.0,67596.0,0.78514975]
["bitfinex","BTCUSD",1721501166882,0.001,67600.0,67596.0,0.79914975]
["bitfinex","BTCUSD",1721501167090,0.001,67600.0,67596.0,1.08602475]
["bitfinex","BTCUSD",1721501167293,0.001,67600.0,67596.0,0.79898002]
["bitfinex","BTCUSD",1721501167492,0.001,67600.0,67596.0,0.80298002]
["bitfinex","BTCUSD",1721501167874,0.001,67600.0,67596.0,0.80798002]
["bitfinex","BTCUSD",1721501168224,0.001,67600.0,67599.0,1.18333624]
["bitfinex","BTCUSD",1721501168440,0.001,67600.0,67599.0,1.46053823]
["bitfinex","BTCUSD",1721501168819,0.001,67600.0,67599.0,1.90433123]
["bitfinex","BTCUSD",1721501169467,0.001,67600.0,67599.0,2.20019323]
["bitfinex","BTCUSD",1721501169680,0.001,67600.0,67599.0,2.64335523]
["bitfinex","BTCUSD",1721501169886,0.001,67600.0,67599.0,2.4061032]
["bitfinex","BTCUSD",1721501170470,0.001,67600.0,67599.0,2.4101032]
["bitfinex","BTCUSD",1721501170677,0.001,67600.0,67599.0,1.54762795]
["bitfinex","BTCUSD",1721501170877,0.001,67600.0,67599.0,1.66643737]
["bitfinex","BTCUSD",1721501171080,0.001,67600.0,67599.0,2.11023037]
["bitfinex","BTCUSD",1721501172372,0.001,67600.0,67599.0,2.11723037]
["bitfinex","BTCUSD",1721501172512,0.001,67600.0,67599.0,2.12606064]
["bitfinex","BTCUSD",1721501172718,0.001,67600.0,67599.0,2.11906064]
["bitfinex","BTCUSD",1721501172945,0.001,67600.0,67599.0,2.12306064]
["bitfinex","BTCUSD",1721501173119,0.001,67600.0,67599.0,2.12606064]
["bitfinex","BTCUSD",1721501173322,0.001,67600.0,67599.0,2.13625564]
["bitfinex","BTCUSD",1721501173528,0.001,67600.0,67599.0,1.69946264]
["bitfinex","BTCUSD",1721501173755,0.001,67600.0,67599.0,1.57365322]
["bitfinex","BTCUSD",1721501173913,0.017,67606.0,67602.0,1.18233624]
["bitfinex","BTCUSD",1721501174113,0.00837,67614.0,67606.0,0.147914]
["bitfinex","BTCUSD",1721501174114,0.147901,67613.0,67606.0,0.147914]
["bitfinex","BTCUSD",1721501174320,0.00837,67614.0,67608.0,0.063]
["bitfinex","BTCUSD",1721501174534,0.00837,67614.0,67613.0,0.443701]
["bitfinex","BTCUSD",1721501174744,0.00837,67614.0,67613.0,1.39579885]
["bitfinex","BTCUSD",1721501175178,0.00837,67614.0,67613.0,1.50879885]
["bitfinex","BTCUSD",1721501175373,0.05,67650.0,67629.0,0.05]
["bitfinex","BTCUSD",1721501175374,0.46304871,67643.0,67629.0,0.05]
["bitfinex","BTCUSD",1721501175573,0.46304871,67643.0,67630.0,1.45953209]
["bitfinex","BTCUSD",1721501175574,0.147838,67642.0,67630.0,1.45953209]
["bitfinex","BTCUSD",1721501175775,0.00017879,67648.0,67631.0,0.19322577]
["bitfinex","BTCUSD",1721501176005,0.147831,67645.0,67636.0,0.147849]
["bitfinex","BTCUSD",1721501176213,0.00017879,67648.0,67639.0,0.295685]
["bitfinex","BTCUSD",1721501176450,0.00017879,67648.0,67638.0,0.1463]
["bitfinex","BTCUSD",1721501176451,0.00017879,67648.0,67643.0,0.147834]
["bitfinex","BTCUSD",1721501176628,0.00017879,67648.0,67644.0,0.27719585]
["bitfinex","BTCUSD",1721501176835,0.147826,67647.0,67645.0,0.12274177]
["bitfinex","BTCUSD",1721501176973,0.147826,67647.0,67646.0,0.12274177]
["bitfinex","BTCUSD",1721501177360,0.00017879,67648.0,67646.0,0.12274663]
["bitfinex","BTCUSD",1721501177563,0.00017879,67648.0,67639.0,0.147842]
["bitfinex","BTCUSD",1721501177564,0.00017879,67648.0,67647.0,0.27712837]
["bitfinex","BTCUSD",1721501177732,0.00017879,67648.0,67647.0,0.30484121]
["bitfinex","BTCUSD",1721501178085,0.295612,67657.0,67647.0,0.30484121]
["bitfinex","BTCUSD",1721501178086,0.14769379,67652.0,67647.0,0.30484121]
["bitfinex","BTCUSD",1721501178292,0.00904593,67658.0,67648.0,0.12274663]
["bitfinex","BTCUSD",1721501178521,0.07717479,67657.0,67647.0,0.03654311]
["bitfinex","BTCUSD",1721501178722,0.147824,67648.0,67647.0,0.00883027]
["bitfinex","BTCUSD",1721501178967,0.142824,67648.0,67647.0,0.00883027]
["bitfinex","BTCUSD",1721501179181,0.295636,67651.0,67647.0,0.00883027]
["bitfinex","BTCUSD",1721501179384,0.295636,67651.0,67646.0,0.001]
["bitfinex","BTCUSD",1721501179385,0.295631,67652.0,67646.0,0.001]
["bitfinex","BTCUSD",1721501179612,0.147826,67648.0,67639.0,0.002794]
["bitfinex","BTCUSD",1721501179826,0.147826,67648.0,67640.0,0.28752476]
["bitfinex","BTCUSD",1721501179827,0.295653,67647.0,67640.0,0.28752476]
["bitfinex","BTCUSD",1721501180032,0.07717479,67648.0,67640.0,0.28752476]
["bitfinex","BTCUSD",1721501180033,0.147839,67641.0,67640.0,0.15438174]
["bitfinex","BTCUSD",1721501180245,0.147839,67641.0,67639.0,1.18233624]
["bitfinex","BTCUSD",1721501180246,0.739207,67640.0,67639.0,1.18233624]
["bitfinex","BTCUSD",1721501180446,1.03489,67640.0,67639.0,1.18233624]
["bitfinex","BTCUSD",1721501181276,1.03489,67640.0,67639.0,1.18203624]
["bitfinex","BTCUSD",1721501181744,1.03489,67640.0,67639.0,1.1908654]
["bitfinex","BTCUSD",1721501181928,1.430573,67640.0,67639.0,1.1908654]
["bitfinex","BTCUSD",1721501182163,1.430573,67640.0,67639.0,0.00882916]
["bitfinex","BTCUSD",1721501182164,1.480573,67640.0,67639.0,0.00882916]
["bitfinex","BTCUSD",1721501182552,1.430573,67640.0,67639.0,0.00882916]
["bitfinex","BTCUSD",1721501182768,1.443373,67640.0,67639.0,0.00982916]
["bitfinex","BTCUSD",1721501182985,1.448373,67640.0,67639.0,0.01082916]
["bitfinex","BTCUSD",1721501183185,1.94443774,67640.0,67639.0,0.00982916]
["bitfinex","BTCUSD",1721501183375,1.90735474,67640.0,67639.0,0.01082916]
["bitfinex","BTCUSD",1721501183576,1.90235474,67640.0,67639.0,0.00882916]
["bitfinex","BTCUSD",1721501183779,1.90835474,67640.0,67639.0,0.00982916]
["bitfinex","BTCUSD",1721501184000,1.91635474,67640.0,67639.0,0.01082916]
["bitfinex","BTCUSD",1721501184672,1.90635474,67640.0,67639.0,0.00982916]
["bitfinex","BTCUSD",1721501184871,1.17779306,67640.0,67639.0,0.00982916]
["bitfinex","BTCUSD",1721501185308,0.847207,67640.0,67639.0,0.00982916]
["bitfinex","BTCUSD",1721501185539,0.008,67640.0,67639.0,1.1918654]
["bitfinex","BTCUSD",1721501185780,0.008,67640.0,67639.0,1.43381953]
["bitfinex","BTCUSD",1721501186047,0.05,67661.0,67639.0,1.43381953]
["bitfinex","BTCUSD",1721501186048,0.295672,67643.0,67639.0,1.43381953]
["bitfinex","BTCUSD",1721501186319,0.147824,67648.0,67647.0,0.05]
["bitfinex","BTCUSD",1721501186643,0.295572,67666.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501186644,0.2956,67659.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501186831,0.443398,67659.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501187043,0.738997,67659.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501187456,0.443398,67659.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501188077,0.510175,67665.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501188078,0.147797,67661.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501188282,0.443388,67661.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501189113,0.543388,67661.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501189337,0.247797,67661.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501189543,0.543388,67661.0,67660.0,0.17274579]
["bitfinex","BTCUSD",1721501190175,0.1,67661.0,67660.0,0.17274579]
["bitfinex","BTCUSD",1721501190412,0.1,67661.0,67660.0,0.18157495]
["bitfinex","BTCUSD",1721501190612,0.1,67661.0,67660.0,0.18257495]
["bitfinex","BTCUSD",1721501191019,0.247795,67661.0,67660.0,0.18257495]
["bitfinex","BTCUSD",1721501191225,0.250795,67661.0,67660.0,0.18357495]
["bitfinex","BTCUSD",1721501191848,0.250795,67661.0,67660.0,0.06082916]
["bitfinex","BTCUSD",1721501192066,1.36804674,67661.0,67660.0,0.1325657]
["bitfinex","BTCUSD",1721501192299,1.36804674,67661.0,67660.0,0.00982916]
["bitfinex","BTCUSD",1721501192300,1.06415474,67661.0,67660.0,0.00982916]
["bitfinex","BTCUSD",1721501192705,1.21594974,67661.0,67660.0,0.01082916]
["bitfinex","BTCUSD",1721501192936,0.742977,67661.0,67660.0,0.01082916]
["bitfinex","BTCUSD",1721501193148,0.738977,67661.0,67660.0,0.00882916]
["bitfinex","BTCUSD",1721501193355,0.738977,67661.0,67660.0,0.13157511]
["bitfinex","BTCUSD",1721501193569,0.742977,67661.0,67660.0,0.13357511]
["bitfinex","BTCUSD",1721501194010,0.738977,67661.0,67660.0,0.00982916]
["bitfinex","BTCUSD",1721501194240,0.742977,67661.0,67660.0,0.133569]
["bitfinex","BTCUSD",1721501194445,0.742977,67661.0,67660.0,0.132569]
["bitfinex","BTCUSD",1721501194446,0.842977,67661.0,67660.0,0.132569]
["bitfinex","BTCUSD",1721501194876,0.842977,67661.0,67660.0,0.13257147]
["bitfinex","BTCUSD",1721501195083,0.842977,67661.0,67660.0,0.13257091]
["bitfinex","BTCUSD",1721501195709,0.842977,67661.0,67660.0,0.13357091]
["bitfinex","BTCUSD",1721501198724,1.29294974,67661.0,67660.0,0.13357091]
["bitfinex","BTCUSD",1721501198925,1.31594974,67661.0,67660.0,0.01082916]
["bitfinex","BTCUSD",1721501200205,0.99735874,67661.0,67660.0,0.01082916]
["bitfinex","BTCUSD",1721501200413,1.02035874,67661.0,67660.0,0.13357441]
["bitfinex","BTCUSD",1721501200642,1.31594974,67661.0,67660.0,0.13357441]
["bitfinex","BTCUSD",1721501201485,1.31594974,67661.0,67660.0,0.01082916]
["bitfinex","BTCUSD",1721501202120,1.31594974,67661.0,67660.0,0.13357723]
["bitfinex","BTCUSD",1721501202322,1.31194974,67661.0,67660.0,0.13257723]
["bitfinex","BTCUSD",1721501202523,1.31294974,67661.0,67660.0,0.13357723]
["bitfinex","BTCUSD",1721501203146,1.31194974,67661.0,67660.0,0.13257723]
["bitfinex","BTCUSD",1721501203354,1.31294974,67661.0,67660.0,0.13357723]
["bitfinex","BTCUSD",1721501204375,1.31294974,67661.0,67660.0,0.13357444]
["bitfinex","BTCUSD",1721501206088,1.31194974,67661.0,67660.0,0.13257444]
["bitfinex","BTCUSD",1721501206486,1.31294974,67661.0,67660.0,0.13257444]
["bitfinex","BTCUSD",1721501206764,0.91735874,67661.0,67660.0,0.13257444]
["bitfinex","BTCUSD",1721501207018,0.91735874,67661.0,67660.0,0.13357444]
["bitfinex","BTCUSD",1721501207487,0.91735874,67661.0,67660.0,0.01082916]
["bitfinex","BTCUSD",1721501207717,0.91735874,67661.0,67660.0,0.1335706]
["bitfinex","BTCUSD",1721501207954,0.739977,67661.0,67660.0,0.1335706]
["bitfinex","BTCUSD",1721501208220,0.739977,67661.0,67660.0,0.1325706]
["bitfinex","BTCUSD",1721501208479,0.738977,67661.0,67660.0,0.1325706]
["bitfinex","BTCUSD",1721501208690,0.738977,67661.0,67660.0,0.1315706]
["bitfinex","BTCUSD",1721501208916,0.738977,67661.0,67660.0,0.1325706]
["bitfinex","BTCUSD",1721501209381,0.739977,67661.0,67660.0,0.1335706]
["bitfinex","BTCUSD",1721501209894,0.738977,67661.0,67660.0,0.1315706]
["bitfinex","BTCUSD",1721501210146,0.739977,67661.0,67660.0,0.1335706]
["bitfinex","BTCUSD",1721501210395,0.739977,67661.0,67660.0,0.1325706]
["bitfinex","BTCUSD",1721501210639,0.739977,67661.0,67660.0,0.13357012]
["bitfinex","BTCUSD",1721501210640,1.79080087,67661.0,67660.0,0.13357012]
["bitfinex","BTCUSD",1721501210869,1.79080087,67661.0,67639.0,0.10147247]
["bitfinex","BTCUSD",1721501210870,0.75623287,67661.0,67639.0,0.10147247]
["bitfinex","BTCUSD",1721501211121,0.2146,67649.0,67639.0,0.05]
["bitfinex","BTCUSD",1721501211367,0.17738174,67648.0,67639.0,0.05]
["bitfinex","BTCUSD",1721501211614,1.034782,67647.0,67639.0,0.05]
["bitfinex","BTCUSD",1721501211854,1.18916374,67647.0,67639.0,0.05]
["bitfinex","BTCUSD",1721501212098,0.443524,67640.0,67639.0,0.05]
["bitfinex","BTCUSD",1721501212781,0.44353,67639.0,67638.0,0.12717479]
["bitfinex","BTCUSD",1721501213033,0.739217,67639.0,67638.0,0.12717479]
["bitfinex","BTCUSD",1721501213977,0.147867,67628.0,67627.0,0.0648]
["bitfinex","BTCUSD",1721501214233,0.443616,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501215188,0.295735,67628.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501215413,0.147872,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501216381,0.152872,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501217294,0.448616,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501219037,0.005,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501220819,0.152872,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501222873,0.005,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501225476,0.005,67626.0,67625.0,0.1]
["bitfinex","BTCUSD",1721501225636,0.005,67626.0,67625.0,0.05]
["bitfinex","BTCUSD",1721501227211,0.005,67626.0,67625.0,0.1]
["bitfinex","BTCUSD",1721501227510,0.005,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1721501227745,0.005,67626.0,67625.0,2.20612286]
["bitfinex","BTCUSD",1721501227979,0.005,67626.0,67625.0,2.43985648]
["bitfinex","BTCUSD",1721501228484,0.005,67626.0,67625.0,2.73559736]
["bitfinex","BTCUSD",1721501228710,0.46304871,67649.0,67642.0,0.1102]
["bitfinex","BTCUSD",1721501228962,0.147827,67647.0,67643.0,1.25921103]
["bitfinex","BTCUSD",1721501229198,0.1,67646.0,67644.0,0.002794]
["bitfinex","BTCUSD",1721501229438,0.04415439,67651.0,67647.0,0.1]
["bitfinex","BTCUSD",1721501229661,0.295606,67658.0,67648.0,0.002794]
["bitfinex","BTCUSD",1721501229662,0.04415439,67654.0,67648.0,0.002794]
["bitfinex","BTCUSD",1721501229870,0.147821,67649.0,67648.0,0.002794]
["bitfinex","BTCUSD",1721501230083,0.12314637,67654.0,67648.0,0.002794]
["bitfinex","BTCUSD",1721501230084,0.443454,67651.0,67648.0,0.002794]
["bitfinex","BTCUSD",1721501230296,0.04415439,67652.0,67648.0,0.002794]
["bitfinex","BTCUSD",1721501230560,0.04415439,67652.0,67651.0,0.05]
["bitfinex","BTCUSD",1721501230762,0.06623159,67654.0,67653.0,0.05]
["bitfinex","BTCUSD",1721501230763,0.04415439,67654.0,67653.0,0.05]
["bitfinex","BTCUSD",1721501231403,0.08830879,67658.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501231404,0.08832924,67658.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501231612,0.147804,67657.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501231818,0.08832924,67658.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501232039,0.18832924,67658.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501232253,0.33613124,67658.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501232473,0.044165,67657.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501232673,0.144165,67657.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501232860,0.144165,67657.0,67656.0,0.051]
["bitfinex","BTCUSD",1721501233230,0.144165,67657.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501233430,0.291969,67657.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501233605,0.8276626,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1721501233806,0.7834976,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1721501234009,1.0791056,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1721501234210,1.0791056,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1721501234415,1.14535659,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1721501234881,0.76403859,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1721501235085,0.69779374,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1721501235296,0.69779374,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501235297,0.74195619,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501235532,0.14416245,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501235742,0.04416245,67657.0,67656.0,1.481]
["bitfinex","BTCUSD",1721501235972,0.160804,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501236174,0.260804,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501236464,0.1,67657.0,67656.0,1.77664957]
["bitfinex","BTCUSD",1721501236584,0.1,67657.0,67656.0,1.77564957]
["bitfinex","BTCUSD",1721501236787,0.1,67657.0,67656.0,1.6233]
["bitfinex","BTCUSD",1721501236788,0.113,67657.0,67656.0,1.6233]
["bitfinex","BTCUSD",1721501237091,0.260804,67657.0,67656.0,1.6233]
["bitfinex","BTCUSD",1721501237291,0.113,67657.0,67656.0,1.6233]
["bitfinex","BTCUSD",1721501237431,0.013,67657.0,67656.0,1.6733]
["bitfinex","BTCUSD",1721501237641,0.113,67657.0,67656.0,1.6733]
["bitfinex","BTCUSD",1721501238306,0.260804,67657.0,67656.0,1.6733]
["bitfinex","BTCUSD",1721501239312,0.113,67657.0,67656.0,1.6733]
["bitfinex","BTCUSD",1721501240535,0.260804,67657.0,67656.0,1.6733]
["bitfinex","BTCUSD",1721501241331,0.113,67657.0,67656.0,1.7233]
["bitfinex","BTCUSD",1721501241473,0.113,67657.0,67656.0,1.6733]
["bitfinex","BTCUSD",1721501242161,0.260804,67657.0,67656.0,1.6733]
["bitfinex","BTCUSD",1721501242362,0.260804,67657.0,67656.0,2.923]
["bitfinex","BTCUSD",1721501243047,0.556412,67657.0,67656.0,2.923]
["bitfinex","BTCUSD",1721501243258,0.89618564,67657.0,67656.0,2.7317]
["bitfinex","BTCUSD",1721501243461,1.19179364,67657.0,67656.0,2.7317]
["bitfinex","BTCUSD",1721501243688,1.147628,67657.0,67656.0,2.7317]
["bitfinex","BTCUSD",1721501245706,1.23596223,67657.0,67656.0,2.7317]
["bitfinex","BTCUSD",1721501246486,1.32500974,67657.0,67656.0,2.7317]
["bitfinex","BTCUSD",1721501246691,1.32584974,67657.0,67656.0,2.7317]
["bitfinex","BTCUSD",1721501248258,0.557252,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501248473,0.557252,67657.0,67656.0,1.532]
["bitfinex","BTCUSD",1721501248474,0.60142376,67657.0,67656.0,1.532]
["bitfinex","BTCUSD",1721501248620,0.557252,67657.0,67656.0,1.532]
["bitfinex","BTCUSD",1721501249449,0.557252,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501249450,0.89703079,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501249627,0.89703038,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501249828,0.8970305,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501250453,0.85286,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501250664,0.557252,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501250864,0.85286,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501251644,0.557252,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501251881,0.60142233,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501252113,0.557252,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501252594,0.9106825,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501252826,0.6150745,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501253069,0.57090417,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501253286,0.9106825,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501253522,0.93276766,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501253758,1.04389391,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501254433,1.11015132,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501256295,1.11015493,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501259398,1.11015398,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501260000,1.40576198,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501260236,1.42784868,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501260594,1.35383434,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501260799,1.50818391,67657.0,67656.0,1.482]
["bitfinex","BTCUSD",1721501261440,1.66398391,67657.0,67656.0,1.34063047]
["bitfinex","BTCUSD",1721501261655,1.66398391,67657.0,67656.0,1.24016319]
["bitfinex","BTCUSD",1721501261857,2.09211206,67657.0,67656.0,1.24016319]
["bitfinex","BTCUSD",1721501262067,1.034904,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501262283,0.85670829,67639.0,67638.0,0.145524]
["bitfinex","BTCUSD",1721501262482,0.247843,67639.0,67638.0,0.145524]
["bitfinex","BTCUSD",1721501262901,0.54353,67639.0,67638.0,0.145524]
["bitfinex","BTCUSD",1721501263309,0.839217,67639.0,67638.0,0.145524]
["bitfinex","BTCUSD",1721501264205,1.14161128,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501264408,1.4160977,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501264613,1.50449887,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501264816,1.53659917,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501265231,1.52659917,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501265468,1.54059917,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501265671,1.54064797,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501266091,1.52664797,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501266487,1.44683601,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501266679,1.44683601,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501267097,1.45683601,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501267295,1.61118558,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501267502,1.16114901,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501267881,1.12714901,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501268083,1.43383601,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501268286,1.44783601,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501268491,1.60218558,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501268689,1.58819633,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501269092,1.60219633,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501269292,1.49163531,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501269466,1.48063531,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501269679,1.59120264,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501269932,1.60120264,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501270214,1.47663531,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501270425,1.5972101,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501270656,1.5872101,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501270858,1.5872101,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501271058,1.5972101,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501271262,1.5772101,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501271675,1.46663531,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501271891,1.49442089,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501272334,1.48042089,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501272535,1.34007132,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501273397,1.35007132,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501273597,1.35007132,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501273803,1.50065845,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1721501274005,1.51065845,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501274415,1.36007132,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501275069,1.47065224,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501275277,1.04138432,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1721501275494,0.38408402,67639.0,67638.0,0.146524]
["bitfinex","BTCUSD",1721501276768,0.67977102,67639.0,67638.0,0.146524]
["bitfinex","BTCUSD",1721501277391,0.59131558,67639.0,67638.0,0.146524]
["bitfinex","BTCUSD",1721501277593,0.67977102,67639.0,67638.0,0.146524]
["bitfinex","BTCUSD",1721501278037,0.59131558,67639.0,67638.0,0.146524]
["bitfinex","BTCUSD",1721501279525,0.29562858,67639.0,67638.0,0.146524]
["bitfinex","BTCUSD",1721501279771,0.09200159,67639.0,67638.0,0.246524]
["bitfinex","BTCUSD",1721501279993,0.09200159,67639.0,67638.0,0.8396824]
["bitfinex","BTCUSD",1721501279994,0.034,67639.0,67638.0,0.8396824]
["bitfinex","BTCUSD",1721501280480,0.034,67639.0,67638.0,0.96243178]
["bitfinex","BTCUSD",1721501280692,0.034,67639.0,67638.0,0.81280938]
["bitfinex","BTCUSD",1721501280907,0.014,67639.0,67638.0,0.8118078]
["bitfinex","BTCUSD",1721501281110,0.014,67639.0,67638.0,0.8128078]
["bitfinex","BTCUSD",1721501281312,0.024,67639.0,67638.0,0.8128078]
["bitfinex","BTCUSD",1721501281525,0.024,67639.0,67638.0,0.8118078]
["bitfinex","BTCUSD",1721501282788,0.034,67639.0,67638.0,0.8128078]
["bitfinex","BTCUSD",1721501282998,0.02,67639.0,67638.0,0.8128078]
["bitfinex","BTCUSD",1721501283421,0.034,67639.0,67638.0,0.8128078]
["bitfinex","BTCUSD",1721501283624,0.034,67639.0,67638.0,0.81280758]
["bitfinex","BTCUSD",1721501283828,0.02,67639.0,67638.0,0.81280758]
["bitfinex","BTCUSD",1721501284039,0.02,67639.0,67638.0,2.06250758]
["bitfinex","BTCUSD",1721501284254,0.034,67639.0,67638.0,2.06250758]
["bitfinex","BTCUSD",1721501285291,0.034,67639.0,67638.0,1.76681658]
["bitfinex","BTCUSD",1721501285706,0.034,67639.0,67638.0,2.06250758]
["bitfinex","BTCUSD",1721501286574,0.034,67639.0,67638.0,2.09410957]
["bitfinex","BTCUSD",1721501286757,0.034,67639.0,67638.0,2.21685719]
["bitfinex","BTCUSD",1721501286988,0.034,67639.0,67638.0,2.06250762]
["bitfinex","BTCUSD",1721501287620,0.034,67639.0,67638.0,2.21688936]
["bitfinex","BTCUSD",1721501287822,0.034,67639.0,67638.0,2.80827136]
["bitfinex","BTCUSD",1721501288436,0.034,67639.0,67638.0,2.80791439]
["bitfinex","BTCUSD",1721501288639,0.02,67639.0,67638.0,2.80791439]
["bitfinex","BTCUSD",1721501288839,0.02,67639.0,67638.0,2.96226396]
["bitfinex","BTCUSD",1721501288968,0.034,67639.0,67638.0,2.96226396]
["bitfinex","BTCUSD",1721501289322,0.014,67639.0,67638.0,2.80691439]
["bitfinex","BTCUSD",1721501289528,0.01376015,67652.0,67651.0,0.05]
["bitfinex","BTCUSD",1721501289750,0.01376015,67652.0,67651.0,0.1924]
["bitfinex","BTCUSD",1721501289994,0.00084,67656.0,67654.0,0.05]
["bitfinex","BTCUSD",1721501290208,0.00084,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501290797,0.00084,67656.0,67655.0,1.2997]
["bitfinex","BTCUSD",1721501290977,0.00084,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501290978,0.61259367,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501291146,1.01725374,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501291342,1.08356519,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501291551,1.37917819,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501291993,1.46866674,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501292598,1.49166674,67656.0,67655.0,1.2507]
["bitfinex","BTCUSD",1721501293060,1.46866674,67656.0,67655.0,1.2497]
["bitfinex","BTCUSD",1721501293261,1.46866674,67656.0,67655.0,1.2507]
["bitfinex","BTCUSD",1721501293490,1.64601631,67656.0,67655.0,1.2507]
["bitfinex","BTCUSD",1721501293698,1.64601631,67656.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501293699,0.44353,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501293916,0.89359874,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501294122,0.91659874,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501294596,0.62091174,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501295986,0.63491174,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501296249,0.64891174,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501296478,0.63491174,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501296760,0.70713034,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501297185,0.67913034,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501297387,0.64891174,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501299433,0.76326909,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501299662,0.80748769,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501300461,0.69313034,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501301821,0.64891174,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501302029,0.69314184,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501304504,0.028,67639.0,67638.0,0.24196703]
["bitfinex","BTCUSD",1721501305138,0.028,67639.0,67638.0,0.53765803]
["bitfinex","BTCUSD",1721501305506,0.028,67639.0,67638.0,1.1039481]
["bitfinex","BTCUSD",1721501305507,0.014,67639.0,67638.0,1.1039481]
["bitfinex","BTCUSD",1721501305709,0.1,67646.0,67645.0,0.1]
["bitfinex","BTCUSD",1721501305923,0.1,67646.0,67645.0,0.12717479]
["bitfinex","BTCUSD",1721501306147,0.1,67646.0,67645.0,0.17717479]
["bitfinex","BTCUSD",1721501306570,0.04423358,67648.0,67645.0,0.17717479]
["bitfinex","BTCUSD",1721501306782,0.1,67649.0,67646.0,0.052794]
["bitfinex","BTCUSD",1721501306986,0.04423358,67650.0,67646.0,0.102794]
["bitfinex","BTCUSD",1721501307611,0.04423358,67649.0,67646.0,0.102794]
["bitfinex","BTCUSD",1721501307816,0.04423358,67650.0,67646.0,0.052794]
["bitfinex","BTCUSD",1721501308025,0.04423358,67650.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501308236,0.04423358,67649.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501308445,0.014,67650.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501308651,0.04423221,67649.0,67647.0,0.002794]
["bitfinex","BTCUSD",1721501308869,0.04423221,67649.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501309075,0.014,67648.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501309276,0.05823221,67650.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501309482,0.04423221,67649.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501309707,0.14423221,67649.0,67646.0,0.051]
["bitfinex","BTCUSD",1721501309933,0.14423221,67649.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501310365,0.014,67648.0,67646.0,0.051]
["bitfinex","BTCUSD",1721501310574,0.04423221,67648.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501310829,0.04423221,67647.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501311048,0.04423221,67647.0,67646.0,0.051]
["bitfinex","BTCUSD",1721501311273,0.49426642,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1721501311484,1.21957711,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1721501311685,1.31957711,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1721501312305,0.147837,67642.0,67639.0,0.002794]
["bitfinex","BTCUSD",1721501312521,0.147837,67642.0,67638.0,0.06246703]
["bitfinex","BTCUSD",1721501313325,0.147837,67642.0,67639.0,0.07717479]
["bitfinex","BTCUSD",1721501314159,0.160837,67642.0,67639.0,0.07717479]
["bitfinex","BTCUSD",1721501315188,0.20508305,67642.0,67639.0,0.07717479]
["bitfinex","BTCUSD",1721501315680,0.21608305,67642.0,67639.0,0.07717479]
["bitfinex","BTCUSD",1721501315909,0.20508305,67642.0,67639.0,0.07717479]
["bitfinex","BTCUSD",1721501316113,0.21608305,67642.0,67639.0,0.07817479]
["bitfinex","BTCUSD",1721501316748,0.295683,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1721501317030,1.21968085,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1721501317273,1.68267174,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1721501318000,1.69667174,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1721501318211,1.85102131,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1721501318638,0.895017,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501318859,1.17239874,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501319774,1.17222084,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501320256,1.29687392,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501320499,1.37622905,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501321149,1.39022905,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501321783,1.27957597,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501322177,1.36527597,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501323001,1.66096297,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501325302,1.58160784,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501329325,1.87729484,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501329784,2.01008961,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501329982,1.87729484,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501330156,2.010082,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501330387,2.16443157,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501333062,2.16441517,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501336135,2.03164441,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501338994,2.1644705,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501339214,2.03164441,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501342219,2.03248441,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501342675,2.04169377,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501343090,2.04169405,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501343298,1.93278441,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501343518,0.55868684,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501343749,0.40306474,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501343966,0.80126982,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501344408,0.66742682,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501344617,0.93121511,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501344831,1.24990253,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501345054,1.16138403,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501345691,1.14738403,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501345914,1.16138403,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501346135,1.14738403,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501346552,1.16138403,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501346772,1.14738403,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501347211,1.16138403,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501347429,1.61287103,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501347628,1.74564879,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501347840,1.61287103,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501348067,1.74566539,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501348272,1.91776762,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501348475,1.90376762,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501348679,1.91139987,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501349166,1.92539987,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501350289,2.00701274,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501350696,2.13979987,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501350905,2.13979372,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501351122,2.17057159,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501351332,2.16136231,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501351531,2.17057219,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501351947,2.15657219,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501352374,2.17057219,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501352779,2.15657219,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501353187,2.17057219,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501353969,2.17057207,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501355238,2.31998913,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501356417,2.0162225,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501356795,1.5061355,67639.0,67638.0,0.00056703]
["bitfinex","BTCUSD",1721501357004,1.49692574,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501361371,0.43902174,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501361580,0.48686474,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501361788,0.59765853,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501361984,0.44981553,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501362196,0.31706474,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501362402,0.4278699,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501363201,0.55086871,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501363413,0.56486871,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501363827,0.74975174,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501364024,0.86054882,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501364258,0.74975174,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501364495,0.45406474,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501365207,0.56485106,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501365620,0.45406474,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501366044,0.74975174,67639.0,67638.0,0.14156703]
["bitfinex","BTCUSD",1721501366245,0.74975174,67639.0,67638.0,0.14106703]
["bitfinex","BTCUSD",1721501366448,0.74975174,67639.0,67638.0,0.19106703]
["bitfinex","BTCUSD",1721501366449,0.02884,67639.0,67638.0,0.19106703]
["bitfinex","BTCUSD",1721501366671,0.07314972,67639.0,67638.0,0.53578529]
["bitfinex","BTCUSD",1721501366893,0.07314972,67639.0,67638.0,0.83147629]
["bitfinex","BTCUSD",1721501366894,0.02884,67639.0,67638.0,0.83147629]
["bitfinex","BTCUSD",1721501367115,0.02884,67639.0,67638.0,1.12716729]
["bitfinex","BTCUSD",1721501367269,0.02884,67639.0,67638.0,0.83147629]
["bitfinex","BTCUSD",1721501367472,0.01484,67639.0,67638.0,0.83147629]
["bitfinex","BTCUSD",1721501367671,0.00084,67639.0,67638.0,0.83147629]
["bitfinex","BTCUSD",1721501367914,0.04430972,67646.0,67645.0,0.05]
["bitfinex","BTCUSD",1721501368120,0.04430972,67646.0,67645.0,0.39074135]
["bitfinex","BTCUSD",1721501368292,0.14430972,67647.0,67646.0,0.1908]
["bitfinex","BTCUSD",1721501368898,0.1,67647.0,67646.0,0.1908]
["bitfinex","BTCUSD",1721501369100,0.14430972,67647.0,67646.0,0.1908]
["bitfinex","BTCUSD",1721501369377,0.14430972,67647.0,67646.0,0.23738128]
["bitfinex","BTCUSD",1721501369378,0.1,67647.0,67646.0,0.23738128]
["bitfinex","BTCUSD",1721501369587,0.1,67647.0,67646.0,0.1908]
["bitfinex","BTCUSD",1721501369799,0.009,67647.0,67646.0,0.1908]
["bitfinex","BTCUSD",1721501370008,0.04427279,67648.0,67646.0,0.05]
["bitfinex","BTCUSD",1721501370213,0.04427279,67648.0,67647.0,0.143594]
["bitfinex","BTCUSD",1721501370422,0.14427279,67649.0,67647.0,0.1408]
["bitfinex","BTCUSD",1721501370632,0.19865453,67649.0,67647.0,0.1408]
["bitfinex","BTCUSD",1721501370840,0.14427279,67648.0,67647.0,0.1408]
["bitfinex","BTCUSD",1721501371040,0.14427279,67648.0,67647.0,0.1908]
["bitfinex","BTCUSD",1721501371443,0.1,67648.0,67647.0,0.1908]
["bitfinex","BTCUSD",1721501371966,0.14427279,67648.0,67647.0,0.1908]
["bitfinex","BTCUSD",1721501372170,0.14427279,67648.0,67647.0,0.388626]
["bitfinex","BTCUSD",1721501372171,0.1,67648.0,67647.0,0.388626]
["bitfinex","BTCUSD",1721501372382,0.1,67650.0,67649.0,0.05]
["bitfinex","BTCUSD",1721501372594,0.00084,67655.0,67650.0,0.1908]
["bitfinex","BTCUSD",1721501372595,0.04423925,67651.0,67650.0,0.1908]
["bitfinex","BTCUSD",1721501372817,0.00084,67655.0,67650.0,0.05]
["bitfinex","BTCUSD",1721501372995,0.00084,67655.0,67651.0,0.193594]
["bitfinex","BTCUSD",1721501372996,0.04423076,67652.0,67651.0,0.193594]
["bitfinex","BTCUSD",1721501373227,0.04423076,67652.0,67651.0,0.1908]
["bitfinex","BTCUSD",1721501373437,0.14423076,67653.0,67652.0,0.1908]
["bitfinex","BTCUSD",1721501374305,0.14423076,67654.0,67652.0,0.1908]
["bitfinex","BTCUSD",1721501374524,0.14423076,67654.0,67653.0,0.1408]
["bitfinex","BTCUSD",1721501374525,0.04423076,67654.0,67653.0,0.1408]
["bitfinex","BTCUSD",1721501374750,0.04421091,67654.0,67653.0,0.1408]
["bitfinex","BTCUSD",1721501374952,0.04421091,67654.0,67653.0,0.1908]
["bitfinex","BTCUSD",1721501375595,0.04420246,67654.0,67653.0,0.1908]
["bitfinex","BTCUSD",1721501376445,0.14504246,67655.0,67653.0,0.1908]
["bitfinex","BTCUSD",1721501376653,0.00084,67655.0,67653.0,0.1908]
["bitfinex","BTCUSD",1721501376866,0.014,67654.0,67653.0,0.1908]
["bitfinex","BTCUSD",1721501377292,0.028,67654.0,67653.0,0.1908]
["bitfinex","BTCUSD",1721501377700,0.00084,67655.0,67654.0,0.05]
["bitfinex","BTCUSD",1721501377905,0.02884,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501378317,0.01484,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501379935,0.02684,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501380135,0.01284,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501381951,0.02684,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501382477,0.12684,67655.0,67654.0,0.21488]
["bitfinex","BTCUSD",1721501382685,0.12684,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501383273,0.10084,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501383483,0.00084,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501383687,0.02484,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501384089,0.01084,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501384414,0.01384,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501384891,0.01084,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501385347,0.02384,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501386556,0.01384,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501386815,0.02384,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501388266,0.02384,67655.0,67654.0,0.1408]
["bitfinex","BTCUSD",1721501388466,0.12384,67655.0,67654.0,0.1408]
["bitfinex","BTCUSD",1721501389192,0.12384,67655.0,67654.0,0.1908]
["bitfinex","BTCUSD",1721501389703,0.12384,67655.0,67654.0,0.1408]
["bitfinex","BTCUSD",1721501392967,0.12384,67655.0,67650.0,0.06]
["bitfinex","BTCUSD",1721501392968,0.443451,67651.0,67650.0,0.06]
["bitfinex","BTCUSD",1721501393167,0.147819,67650.0,67649.0,0.0823]
["bitfinex","BTCUSD",1721501393395,0.147826,67647.0,67646.0,0.06]
["bitfinex","BTCUSD",1721501393748,0.48790774,67647.0,67646.0,0.1827516]
["bitfinex","BTCUSD",1721501394251,0.78355974,67647.0,67646.0,0.06]
["bitfinex","BTCUSD",1721501395399,0.1,67647.0,67646.0,0.39222751]
["bitfinex","BTCUSD",1721501395563,0.1,67654.0,67653.0,0.11]
["bitfinex","BTCUSD",1721501395765,0.00084,67655.0,67654.0,0.1923]
["bitfinex","BTCUSD",1721501395966,0.00084,67655.0,67654.0,0.315041]
["bitfinex","BTCUSD",1721501396731,0.00084,67655.0,67654.0,0.365041]
["bitfinex","BTCUSD",1721501397133,0.00084,67655.0,67654.0,0.2423]
["bitfinex","BTCUSD",1721501397337,0.00084,67655.0,67654.0,0.36503255]
["bitfinex","BTCUSD",1721501397547,0.02884,67655.0,67654.0,0.43260488]
["bitfinex","BTCUSD",1721501397761,0.01484,67655.0,67654.0,0.43260488]
["bitfinex","BTCUSD",1721501397968,0.00084,67655.0,67654.0,0.43260488]
["bitfinex","BTCUSD",1721501398178,0.00884,67655.0,67654.0,0.43260488]
["bitfinex","BTCUSD",1721501398388,0.03306374,67655.0,67654.0,0.36503255]
["bitfinex","BTCUSD",1721501398595,0.01984,67655.0,67654.0,0.36503255]
["bitfinex","BTCUSD",1721501400315,0.01984,67655.0,67654.0,0.2423]
["bitfinex","BTCUSD",1721501400515,0.01984,67655.0,67654.0,0.36503514]
["bitfinex","BTCUSD",1721501400932,0.01984,67655.0,67654.0,0.36503592]
["bitfinex","BTCUSD",1721501402763,0.01984,67655.0,67654.0,0.36503589]
["bitfinex","BTCUSD",1721501403130,0.01984,67655.0,67654.0,0.31503589]
["bitfinex","BTCUSD",1721501403307,0.01984,67655.0,67654.0,0.36503589]
["bitfinex","BTCUSD",1721501403740,0.01984,67655.0,67654.0,0.31503589]
["bitfinex","BTCUSD",1721501404278,0.01984,67655.0,67654.0,0.26503589]
["bitfinex","BTCUSD",1721501404454,0.11984,67655.0,67654.0,0.26503589]
["bitfinex","BTCUSD",1721501405004,0.10884,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501405204,0.32295049,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501405405,0.262648,67655.0,67654.0,0.26504319]
["bitfinex","BTCUSD",1721501405658,0.262648,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501405882,0.32895049,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501406057,0.31495049,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501406258,0.35105132,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501406461,0.262648,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501407005,0.36305132,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501407179,0.262648,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501407763,0.33720955,67655.0,67654.0,0.26504066]
["bitfinex","BTCUSD",1721501408162,0.33720955,67655.0,67654.0,0.2650415]
["bitfinex","BTCUSD",1721501408364,0.33720955,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501408365,0.544265,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501408595,0.558265,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501408815,0.570265,67655.0,67654.0,0.1423]
["bitfinex","BTCUSD",1721501409037,0.65884036,67655.0,67654.0,0.31504178]
["bitfinex","BTCUSD",1721501409181,0.36322336,67655.0,67654.0,0.31504178]
["bitfinex","BTCUSD",1721501409387,0.2154303,67655.0,67654.0,0.35154596]
["bitfinex","BTCUSD",1721501409650,0.2154303,67655.0,67654.0,0.40154596]
["bitfinex","BTCUSD",1721501409852,0.12684,67655.0,67654.0,0.40154596]
["bitfinex","BTCUSD",1721501409993,0.02684,67655.0,67654.0,1.14059796]
["bitfinex","BTCUSD",1721501410200,0.02684,67655.0,67654.0,1.2949797]
["bitfinex","BTCUSD",1721501410585,0.02684,67655.0,67654.0,1.5906007]
["bitfinex","BTCUSD",1721501410999,0.02684,67655.0,67654.0,1.82606892]
["bitfinex","BTCUSD",1721501411380,0.02684,67655.0,67654.0,1.5906007]
["bitfinex","BTCUSD",1721501411736,0.02684,67655.0,67654.0,1.8259952]
["bitfinex","BTCUSD",1721501411962,0.00084,67655.0,67654.0,1.8259952]
["bitfinex","BTCUSD",1721501412176,0.00084,67655.0,67654.0,1.8259967]
["bitfinex","BTCUSD",1721501412397,0.01484,67655.0,67654.0,1.5905731]
["bitfinex","BTCUSD",1721501412552,0.00884,67655.0,67654.0,1.5905731]
["bitfinex","BTCUSD",1721501412751,0.00084,67655.0,67654.0,1.5905731]
["bitfinex","BTCUSD",1721501413536,0.00084,67655.0,67654.0,1.29495262]
["bitfinex","BTCUSD",1721501413725,0.00084,67655.0,67654.0,1.25844844]
["bitfinex","BTCUSD",1721501413850,0.00084,67655.0,67654.0,1.25944844]
["bitfinex","BTCUSD",1721501414051,0.00684,67655.0,67654.0,0.5138247]
["bitfinex","BTCUSD",1721501414256,0.00684,67655.0,67654.0,0.3660147]
["bitfinex","BTCUSD",1721501414667,0.00084,67655.0,67654.0,0.3660147]
["bitfinex","BTCUSD",1721501414861,0.00184,67655.0,67654.0,0.36602332]
["bitfinex","BTCUSD",1721501415275,0.00184,67655.0,67654.0,0.26602332]
["bitfinex","BTCUSD",1721501415276,0.149648,67655.0,67654.0,0.26602332]
["bitfinex","BTCUSD",1721501415651,0.33823613,67655.0,67654.0,0.1923]
["bitfinex","BTCUSD",1721501415814,0.10184,67655.0,67654.0,0.1943]
["bitfinex","BTCUSD",1721501416018,0.18942714,67655.0,67654.0,0.1943]
["bitfinex","BTCUSD",1721501416215,0.10084,67655.0,67654.0,0.31502984]
["bitfinex","BTCUSD",1721501416418,0.10084,67655.0,67654.0,0.40153282]
["bitfinex","BTCUSD",1721501416419,0.0451324,67655.0,67654.0,0.40153282]
["bitfinex","BTCUSD",1721501416617,0.01384,67655.0,67654.0,0.40153282]
["bitfinex","BTCUSD",1721501417265,0.02584,67655.0,67654.0,0.54934282]
["bitfinex","BTCUSD",1721501417453,0.00484,67655.0,67654.0,0.54934282]
["bitfinex","BTCUSD",1721501417655,0.00484,67655.0,67654.0,0.84496382]
["bitfinex","BTCUSD",1721501417855,0.00084,67655.0,67654.0,0.84495692]
["bitfinex","BTCUSD",1721501418218,0.00784,67655.0,67654.0,0.84495692]
["bitfinex","BTCUSD",1721501418626,0.00084,67655.0,67654.0,0.84495692]
["bitfinex","BTCUSD",1721501418840,0.00584,67655.0,67654.0,1.14057792]
["bitfinex","BTCUSD",1721501419048,0.00784,67655.0,67654.0,1.59058066]
["bitfinex","BTCUSD",1721501419258,0.00284,67655.0,67654.0,1.29495966]
["bitfinex","BTCUSD",1721501419474,0.00084,67657.0,67656.0,1.134645]
["bitfinex","BTCUSD",1721501419699,0.00084,67657.0,67656.0,1.55074968]
["bitfinex","BTCUSD",1721501420756,0.00084,67661.0,67660.0,1.134582]
["bitfinex","BTCUSD",1721501420984,0.00973533,67666.0,67665.0,0.543359]
["bitfinex","BTCUSD",1721501421236,0.00973533,67666.0,67665.0,1.77378852]
["bitfinex","BTCUSD",1721501421446,0.00973533,67666.0,67665.0,1.95782005]
["bitfinex","BTCUSD",1721501422172,0.0023395,67679.0,67674.0,0.838835]
["bitfinex","BTCUSD",1721501422387,0.0023395,67679.0,67674.0,1.67313029]
["bitfinex","BTCUSD",1721501422586,0.0023395,67679.0,67674.0,1.37759629]
["bitfinex","BTCUSD",1721501423189,0.0023395,67679.0,67674.0,1.67313029]
["bitfinex","BTCUSD",1721501423417,0.011,67675.0,67674.0,1.67513029]
["bitfinex","BTCUSD",1721501423816,0.011,67675.0,67674.0,1.55242851]
["bitfinex","BTCUSD",1721501424020,0.011,67675.0,67674.0,1.67510013]
["bitfinex","BTCUSD",1721501424218,0.011,67675.0,67674.0,1.55242851]
["bitfinex","BTCUSD",1721501424569,0.011,67675.0,67674.0,1.67509925]
["bitfinex","BTCUSD",1721501424863,0.011,67675.0,67674.0,1.37956525]
["bitfinex","BTCUSD",1721501425082,0.011,67675.0,67674.0,1.38156525]
["bitfinex","BTCUSD",1721501425524,0.011,67675.0,67674.0,1.08603125]
["bitfinex","BTCUSD",1721501425736,0.011,67675.0,67674.0,1.38156525]
["bitfinex","BTCUSD",1721501426358,0.011,67675.0,67674.0,1.08603125]
["bitfinex","BTCUSD",1721501426566,0.011,67675.0,67674.0,1.00885646]
["bitfinex","BTCUSD",1721501427010,0.011,67675.0,67674.0,1.30439696]
["bitfinex","BTCUSD",1721501427225,0.011,67675.0,67674.0,1.51859696]
["bitfinex","BTCUSD",1721501428530,0.011,67675.0,67674.0,1.00886296]
["bitfinex","BTCUSD",1721501429173,0.011,67675.0,67674.0,0.56556196]
["bitfinex","BTCUSD",1721501429392,0.011,67675.0,67674.0,0.252]
["bitfinex","BTCUSD",1721501430066,0.011,67675.0,67674.0,0.2]
["bitfinex","BTCUSD",1721501430067,0.46184216,67675.0,67674.0,0.2]
["bitfinex","BTCUSD",1721501430267,0.46184216,67675.0,67674.0,0.05]
["bitfinex","BTCUSD",1721501430268,0.75637216,67675.0,67674.0,0.05]
["bitfinex","BTCUSD",1721501430492,0.46084216,67675.0,67674.0,0.05]
["bitfinex","BTCUSD",1721501431151,0.443314,67672.0,67671.0,0.04354319]
["bitfinex","BTCUSD",1721501431576,0.73944795,67672.0,67671.0,0.04354319]
["bitfinex","BTCUSD",1721501432495,0.44390495,67672.0,67671.0,0.04354319]
["bitfinex","BTCUSD",1721501432719,0.45390495,67672.0,67671.0,0.04354319]
["bitfinex","BTCUSD",1721501432936,0.44390495,67672.0,67671.0,0.06769751]
["bitfinex","BTCUSD",1721501433143,0.45790495,67672.0,67671.0,0.06769751]
["bitfinex","BTCUSD",1721501433554,0.147775,67670.0,67669.0,0.04354319]
["bitfinex","BTCUSD",1721501433766,0.443334,67669.0,67668.0,0.04354319]
["bitfinex","BTCUSD",1721501433970,0.44334,67668.0,67667.0,0.04354319]
["bitfinex","BTCUSD",1721501434393,0.45024997,67668.0,67667.0,0.04354319]
["bitfinex","BTCUSD",1721501435228,0.46324997,67668.0,67667.0,0.04354319]
["bitfinex","BTCUSD",1721501435463,0.01990997,67668.0,67667.0,0.09354319]
["bitfinex","BTCUSD",1721501435650,0.01990997,67668.0,67667.0,0.31871798]
["bitfinex","BTCUSD",1721501436067,0.013,67668.0,67667.0,0.31871798]
["bitfinex","BTCUSD",1721501436691,0.023,67668.0,67667.0,0.31871798]
["bitfinex","BTCUSD",1721501437412,0.02384,67668.0,67667.0,0.31871798]
["bitfinex","BTCUSD",1721501438890,0.02384,67668.0,67667.0,0.24154319]
["bitfinex","BTCUSD",1721501439311,0.46718,67668.0,67667.0,0.12634319]
["bitfinex","BTCUSD",1721501439731,0.443353,67666.0,67665.0,0.04354319]
["bitfinex","BTCUSD",1721501439887,0.147784,67666.0,67665.0,0.04354319]
["bitfinex","BTCUSD",1721501441173,0.158784,67666.0,67665.0,0.04354319]
["bitfinex","BTCUSD",1721501441760,0.166784,67666.0,67665.0,0.09354319]
["bitfinex","BTCUSD",1721501443632,0.17955821,67666.0,67665.0,0.04354319]
["bitfinex","BTCUSD",1721501443833,0.17955821,67666.0,67665.0,0.09354319]
["bitfinex","BTCUSD",1721501443834,0.47512721,67666.0,67665.0,0.09354319]
["bitfinex","BTCUSD",1721501444040,0.019,67666.0,67665.0,0.09354319]
["bitfinex","BTCUSD",1721501444244,0.019,67666.0,67665.0,0.11769751]
["bitfinex","BTCUSD",1721501444627,0.019,67666.0,67665.0,0.19819751]
["bitfinex","BTCUSD",1721501445767,0.019,67666.0,67665.0,1.45148425]
["bitfinex","BTCUSD",1721501446868,0.008,67666.0,67665.0,1.45148425]
["bitfinex","BTCUSD",1721501447071,0.013,67666.0,67665.0,1.45148425]
["bitfinex","BTCUSD",1721501447631,0.005,67666.0,67665.0,1.45148425]
["bitfinex","BTCUSD",1721501447852,0.007,67666.0,67665.0,1.45148425]
["bitfinex","BTCUSD",1721501449526,0.007,67666.0,67665.0,1.15591125]
["bitfinex","BTCUSD",1721501450440,0.007,67666.0,67665.0,0.83618393]
["bitfinex","BTCUSD",1721501450663,0.007,67666.0,67665.0,0.95887407]
["bitfinex","BTCUSD",1721501452150,0.007,67666.0,67665.0,1.25444707]
["bitfinex","BTCUSD",1721501452567,0.007,67666.0,67665.0,1.13175693]
["bitfinex","BTCUSD",1721501452781,0.007,67666.0,67665.0,1.25444639]
["bitfinex","BTCUSD",1721501452997,0.007,67666.0,67665.0,1.13175693]
["bitfinex","BTCUSD",1721501453203,0.007,67666.0,67665.0,1.40879594]
["bitfinex","BTCUSD",1721501453914,0.007,67666.0,67665.0,1.64410744]
["bitfinex","BTCUSD",1721501454134,0.007,67666.0,67665.0,2.35410744]
["bitfinex","BTCUSD",1721501454336,0.007,67666.0,67665.0,2.64968044]
["bitfinex","BTCUSD",1721501454953,0.007,67666.0,67665.0,2.35410744]
["bitfinex","BTCUSD",1721501455157,0.007,67666.0,67665.0,2.30282861]
["bitfinex","BTCUSD",1721501455430,0.007,67666.0,67665.0,2.59840161]
["bitfinex","BTCUSD",1721501455644,0.007,67666.0,67665.0,2.2916795]
["bitfinex","BTCUSD",1721501455842,0.007,67666.0,67665.0,2.5983924]
["bitfinex","BTCUSD",1721501456923,0.007,67666.0,67665.0,2.5683924]
["bitfinex","BTCUSD",1721501458872,0.007,67666.0,67665.0,2.2913585]
["bitfinex","BTCUSD",1721501459101,0.007,67666.0,67665.0,1.19415552]
["bitfinex","BTCUSD",1721501459319,0.007,67666.0,67665.0,1.25444264]
["bitfinex","BTCUSD",1721501461068,0.007,67666.0,67665.0,1.13175693]
["bitfinex","BTCUSD",1721501461274,0.007,67666.0,67665.0,1.254454]
["bitfinex","BTCUSD",1721501461480,0.007,67666.0,67665.0,1.09717063]
["bitfinex","BTCUSD",1721501461691,0.007,67666.0,67665.0,0.36114026]
["bitfinex","BTCUSD",1721501461976,0.007,67666.0,67665.0,0.50892626]
["bitfinex","BTCUSD",1721501462944,0.007,67666.0,67665.0,0.80449926]
["bitfinex","BTCUSD",1721501463946,0.007,67666.0,67665.0,0.50892626]
["bitfinex","BTCUSD",1721501464145,0.007,67666.0,67665.0,0.38622919]
["bitfinex","BTCUSD",1721501464381,0.007,67666.0,67665.0,0.50892646]
["bitfinex","BTCUSD",1721501464584,0.007,67666.0,67665.0,0.48354739]
["bitfinex","BTCUSD",1721501464738,0.007,67666.0,67665.0,0.60624356]
["bitfinex","BTCUSD",1721501467186,0.007,67666.0,67665.0,0.90181656]
["bitfinex","BTCUSD",1721501467393,0.007,67666.0,67665.0,0.90181798]
["bitfinex","BTCUSD",1721501469397,0.007,67666.0,67665.0,0.80449978]
["bitfinex","BTCUSD",1721501469857,0.007,67666.0,67665.0,0.80542378]
["bitfinex","BTCUSD",1721501470826,0.007,67666.0,67665.0,0.80542234]
["bitfinex","BTCUSD",1721501472599,0.007,67666.0,67665.0,1.78625586]
["bitfinex","BTCUSD",1721501473344,0.007,67666.0,67665.0,1.73499349]
["bitfinex","BTCUSD",1721501473578,0.007,67666.0,67665.0,1.5826035]
["bitfinex","BTCUSD",1721501473828,0.007,67666.0,67665.0,1.889336]
["bitfinex","BTCUSD",1721501474064,0.007,67666.0,67665.0,1.88933695]
["bitfinex","BTCUSD",1721501475007,0.007,67666.0,67665.0,0.40120064]
["bitfinex","BTCUSD",1721501475248,0.007,67666.0,67665.0,0.21716057]
["bitfinex","BTCUSD",1721501476716,0.007,67666.0,67665.0,0.21717333]
["bitfinex","BTCUSD",1721501479654,0.007,67666.0,67665.0,0.09446719]
["bitfinex","BTCUSD",1721501479890,0.007,67666.0,67665.0,0.2171731]
["bitfinex","BTCUSD",1721501480627,0.007,67666.0,67665.0,0.27580739]
["bitfinex","BTCUSD",1721501482168,0.007,67666.0,67660.0,0.1442]
["bitfinex","BTCUSD",1721501482169,0.443464,67649.0,67648.0,0.05132284]
["bitfinex","BTCUSD",1721501482358,0.443464,67649.0,67639.0,0.00126983]
["bitfinex","BTCUSD",1721501482359,0.147841,67640.0,67639.0,0.00126983]
["bitfinex","BTCUSD",1721501482582,1.30405584,67640.0,67639.0,0.00126983]
["bitfinex","BTCUSD",1721501482809,1.37018716,67640.0,67639.0,0.00126983]
["bitfinex","BTCUSD",1721501483039,1.37018716,67640.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501483040,1.07973532,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501483274,1.4619436,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501483495,1.65656116,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501483746,1.32918574,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501484614,1.417491,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501485256,1.573291,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501485465,1.60936732,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501485681,1.34318574,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501485976,1.4013046,67639.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501486195,0.028,67639.0,67638.0,0.05006703]
["bitfinex","BTCUSD",1721501486631,0.028,67639.0,67638.0,0.52847601]
["bitfinex","BTCUSD",1721501486850,0.028,67639.0,67638.0,0.05006703]
["bitfinex","BTCUSD",1721501487061,0.028,67639.0,67638.0,0.19791203]
["bitfinex","BTCUSD",1721501487499,0.014,67639.0,67638.0,0.19791203]
["bitfinex","BTCUSD",1721501487717,0.014,67639.0,67638.0,0.9466323]
["bitfinex","BTCUSD",1721501487926,0.014,67639.0,67638.0,1.182039]
["bitfinex","BTCUSD",1721501488139,0.014,67639.0,67638.0,1.08737577]
["bitfinex","BTCUSD",1721501488362,0.002794,67657.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501488595,0.002794,67659.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501488811,0.01482516,67666.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501489019,0.08273293,67666.0,67659.0,0.05]
["bitfinex","BTCUSD",1721501489229,0.147792,67663.0,67659.0,0.05]
["bitfinex","BTCUSD",1721501489677,0.150587,67662.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501490324,0.150587,67662.0,67653.0,0.05]
["bitfinex","BTCUSD",1721501490325,0.295592,67661.0,67653.0,0.05]
["bitfinex","BTCUSD",1721501490542,0.295592,67661.0,67648.0,0.07717479]
["bitfinex","BTCUSD",1721501490543,0.1478,67659.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501490755,0.002794,67658.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501490993,0.002794,67659.0,67657.0,0.05]
["bitfinex","BTCUSD",1721501491205,0.150594,67659.0,67657.0,0.05]
["bitfinex","BTCUSD",1721501491429,0.150594,67659.0,67656.0,0.05]
["bitfinex","BTCUSD",1721501491842,0.150594,67659.0,67657.0,0.05]
["bitfinex","BTCUSD",1721501492048,0.150594,67659.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501492256,0.161794,67662.0,67661.0,0.05]
["bitfinex","BTCUSD",1721501492464,0.261794,67662.0,67661.0,0.05]
["bitfinex","BTCUSD",1721501492669,0.247794,67662.0,67661.0,0.05]
["bitfinex","BTCUSD",1721501492877,0.247794,67662.0,67657.0,0.05]
["bitfinex","BTCUSD",1721501493088,0.102794,67661.0,67657.0,0.05]
["bitfinex","BTCUSD",1721501493301,0.014,67659.0,67653.0,0.05]
["bitfinex","BTCUSD",1721501493554,0.002794,67658.0,67653.0,0.05]
["bitfinex","BTCUSD",1721501493743,0.002794,67658.0,67656.0,0.147805]
["bitfinex","BTCUSD",1721501493958,0.014,67659.0,67658.0,0.05]
["bitfinex","BTCUSD",1721501494830,0.014,67662.0,67659.0,0.05]
["bitfinex","BTCUSD",1721501495268,0.028,67662.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501495484,0.002794,67661.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501496119,0.1,67663.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501496338,0.002794,67662.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501496549,0.002794,67662.0,67661.0,0.05]
["bitfinex","BTCUSD",1721501496971,0.002794,67662.0,67660.0,0.05]
["bitfinex","BTCUSD",1721501497180,0.002794,67662.0,67661.0,0.05]
["bitfinex","BTCUSD",1721501497612,0.002794,67663.0,67662.0,0.05]
["bitfinex","BTCUSD",1721501497821,0.002794,67664.0,67663.0,0.05]
["bitfinex","BTCUSD",1721501498689,0.1,67666.0,67665.0,0.05]
["bitfinex","BTCUSD",1721501498905,0.00084,67668.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501499125,0.002794,67667.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501499547,0.250576,67667.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501499758,0.1,67667.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501499980,0.00084,67668.0,67667.0,0.197782]
["bitfinex","BTCUSD",1721501500203,0.00084,67668.0,67667.0,0.64000228]
["bitfinex","BTCUSD",1721501500641,0.01484,67668.0,67667.0,0.637047]
["bitfinex","BTCUSD",1721501500857,0.01484,67668.0,67662.0,0.05]
["bitfinex","BTCUSD",1721501501078,0.01484,67668.0,67664.0,0.05]
["bitfinex","BTCUSD",1721501501375,0.01484,67668.0,67659.0,0.147799]
["bitfinex","BTCUSD",1721501501376,0.01484,67668.0,67665.0,0.05]
["bitfinex","BTCUSD",1721501501595,0.01484,67668.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501501806,0.002794,67667.0,67664.0,0.05]
["bitfinex","BTCUSD",1721501502013,0.00084,67668.0,67664.0,0.05]
["bitfinex","BTCUSD",1721501502233,0.00084,67668.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501502446,0.02784,67668.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501502652,0.01484,67668.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501502872,0.00084,67668.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501503082,0.014,67667.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501503292,0.028,67667.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501503500,0.028,67667.0,67666.0,0.051]
["bitfinex","BTCUSD",1721501503711,0.028,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1721501503712,0.014,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1721501503915,0.014,67667.0,67666.0,0.051]
["bitfinex","BTCUSD",1721501504328,0.01484,67668.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501504538,0.002794,67667.0,67666.0,0.05]
["bitfinex","BTCUSD",1721501504748,0.01484,67668.0,67667.0,0.05]
["bitfinex","BTCUSD",1721501505378,0.01484,67668.0,67667.0,0.1125]
["bitfinex","BTCUSD",1721501505587,0.01484,67668.0,67667.0,0.260282]
["bitfinex","BTCUSD",1721501505805,0.01484,67668.0,67667.0,0.1125]
["bitfinex","BTCUSD",1721501506022,0.00084,67668.0,67667.0,0.1125]
["bitfinex","BTCUSD",1721501506233,0.01384,67668.0,67667.0,0.1125]
["bitfinex","BTCUSD",1721501506653,0.01384,67668.0,67667.0,0.260282]
["bitfinex","BTCUSD",1721501507294,0.02784,67668.0,67667.0,0.260282]
["bitfinex","BTCUSD",1721501507506,0.02784,67668.0,67667.0,0.259782]
["bitfinex","BTCUSD",1721501508793,0.02784,67668.0,67667.0,0.932012]
["bitfinex","BTCUSD",1721501509023,0.02784,67668.0,67667.0,1.02822305]
["bitfinex","BTCUSD",1721501509271,0.02784,67668.0,67667.0,1.32378805]
["bitfinex","BTCUSD",1721501510589,0.02784,67668.0,67667.0,1.227577]
["bitfinex","BTCUSD",1721501512688,0.02784,67668.0,67667.0,1.38195874]
["bitfinex","BTCUSD",1721501514240,0.02784,67668.0,67667.0,1.50464348]
["bitfinex","BTCUSD",1721501514912,0.02784,67668.0,67667.0,1.71884348]
["bitfinex","BTCUSD",1721501515786,0.01384,67668.0,67667.0,1.71884348]
["bitfinex","BTCUSD",1721501515997,0.00084,67668.0,67667.0,1.71884348]
["bitfinex","BTCUSD",1721501516207,0.00084,67668.0,67667.0,1.72184348]
["bitfinex","BTCUSD",1721501516475,0.00184,67668.0,67667.0,1.72784348]
["bitfinex","BTCUSD",1721501516693,0.00184,67668.0,67667.0,1.88219267]
["bitfinex","BTCUSD",1721501516911,0.00184,67668.0,67667.0,1.7278431]
["bitfinex","BTCUSD",1721501517145,0.00184,67668.0,67667.0,1.72784237]
["bitfinex","BTCUSD",1721501517999,0.00184,67668.0,67667.0,2.02340737]
["bitfinex","BTCUSD",1721501518441,0.00184,67668.0,67667.0,1.80920737]
["bitfinex","BTCUSD",1721501519793,0.00184,67668.0,67667.0,1.80921198]
["bitfinex","BTCUSD",1721501520463,0.00184,67668.0,67667.0,1.51364698]
["bitfinex","BTCUSD",1721501521557,0.00184,67668.0,67667.0,1.66799655]
["bitfinex","BTCUSD",1721501522002,0.00184,67668.0,67667.0,1.54530831]
["bitfinex","BTCUSD",1721501522225,0.00184,67668.0,67667.0,1.66799444]
["bitfinex","BTCUSD",1721501523994,0.00184,67668.0,67667.0,1.51364487]
["bitfinex","BTCUSD",1721501525502,0.00184,67668.0,67667.0,2.46920987]
["bitfinex","BTCUSD",1721501525721,0.00184,67668.0,67667.0,2.17364487]
["bitfinex","BTCUSD",1721501525939,0.00184,67668.0,67667.0,2.46920987]
["bitfinex","BTCUSD",1721501527062,0.00184,67668.0,67667.0,2.51920987]
["bitfinex","BTCUSD",1721501527748,0.00184,67668.0,67667.0,3.23332444]
["bitfinex","BTCUSD",1721501527994,0.00184,67668.0,67667.0,3.17303879]
["bitfinex","BTCUSD",1721501528217,0.00184,67668.0,67667.0,2.71507331]
["bitfinex","BTCUSD",1721501528433,0.00184,67668.0,67667.0,1.51362944]
["bitfinex","BTCUSD",1721501528671,0.00184,67668.0,67667.0,0.009]
["bitfinex","BTCUSD",1721501528890,0.3143,67668.0,67667.0,0.12868658]
["bitfinex","BTCUSD",1721501529119,0.5231487,67668.0,67667.0,0.006]
["bitfinex","BTCUSD",1721501529333,0.3285887,67668.0,67667.0,0.01]
["bitfinex","BTCUSD",1721501529549,0.11874,67668.0,67667.0,0.0535]
["bitfinex","BTCUSD",1721501529761,0.11774,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501529980,0.12174,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501530415,0.02274,67668.0,67667.0,0.0615]
["bitfinex","BTCUSD",1721501530619,0.02274,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501530620,0.12274,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501530825,0.12174,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501531031,0.13574,67668.0,67667.0,0.0505]
["bitfinex","BTCUSD",1721501531245,0.12174,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501531460,0.11604,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501531729,0.01604,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501531949,0.03004,67668.0,67667.0,0.0505]
["bitfinex","BTCUSD",1721501532371,0.01604,67668.0,67667.0,0.0495]
["bitfinex","BTCUSD",1721501532584,0.04404,67668.0,67667.0,0.0515]
["bitfinex","BTCUSD",1721501532802,0.01484,67668.0,67667.0,0.198282]
["bitfinex","BTCUSD",1721501533045,0.01484,67668.0,67667.0,0.75374287]
["bitfinex","BTCUSD",1721501533255,0.01184,67668.0,67667.0,0.75374287]
["bitfinex","BTCUSD",1721501533462,0.01184,67668.0,67667.0,1.05030787]
["bitfinex","BTCUSD",1721501533668,0.02484,67668.0,67667.0,1.15533866]
["bitfinex","BTCUSD",1721501534320,0.02484,67668.0,67667.0,1.48258953]
["bitfinex","BTCUSD",1721501534527,0.01324,67668.0,67667.0,1.60427746]
["bitfinex","BTCUSD",1721501534957,0.00024,67668.0,67667.0,1.60327746]
["bitfinex","BTCUSD",1721501535171,0.01024,67668.0,67667.0,1.49924667]
["bitfinex","BTCUSD",1721501535634,0.00024,67668.0,67667.0,1.49824667]
["bitfinex","BTCUSD",1721501535841,0.00824,67668.0,67667.0,1.49924667]
["bitfinex","BTCUSD",1721501536044,0.00124,67668.0,67667.0,1.50424667]
["bitfinex","BTCUSD",1721501536251,0.00124,67668.0,67667.0,1.50517067]
["bitfinex","BTCUSD",1721501536459,0.00224,67668.0,67667.0,1.51417067]
["bitfinex","BTCUSD",1721501536671,0.00024,67668.0,67667.0,1.49917067]
["bitfinex","BTCUSD",1721501536910,0.00124,67668.0,67667.0,1.65952024]
["bitfinex","BTCUSD",1721501537120,0.00224,67668.0,67667.0,1.66852024]
["bitfinex","BTCUSD",1721501537348,0.00124,67668.0,67667.0,1.53683231]
["bitfinex","BTCUSD",1721501537570,0.00224,67668.0,67667.0,2.32526318]
["bitfinex","BTCUSD",1721501538273,0.00124,67668.0,67667.0,2.31926318]
["bitfinex","BTCUSD",1721501538480,0.00224,67668.0,67667.0,2.32526318]
["bitfinex","BTCUSD",1721501538896,0.00024,67668.0,67667.0,2.31026318]
["bitfinex","BTCUSD",1721501539100,0.00124,67668.0,67667.0,2.31926318]
["bitfinex","BTCUSD",1721501539308,0.00224,67668.0,67667.0,2.32526318]
["bitfinex","BTCUSD",1721501539564,0.00224,67668.0,67667.0,2.31626318]
["bitfinex","BTCUSD",1721501539775,0.00224,67668.0,67667.0,2.32226318]
["bitfinex","BTCUSD",1721501540204,0.00324,67668.0,67667.0,2.32826318]
["bitfinex","BTCUSD",1721501540413,0.00324,67668.0,67667.0,2.3282462]
["bitfinex","BTCUSD",1721501540851,0.00324,67668.0,67667.0,2.32824373]
["bitfinex","BTCUSD",1721501541934,0.00124,67668.0,67667.0,2.31624373]
["bitfinex","BTCUSD",1721501542136,0.00024,67668.0,67667.0,2.31024373]
["bitfinex","BTCUSD",1721501542342,0.00124,67668.0,67667.0,2.32224373]
["bitfinex","BTCUSD",1721501542580,0.00224,67668.0,67667.0,2.32824373]
["bitfinex","BTCUSD",1721501542794,0.00224,67668.0,67667.0,1.77832916]
["bitfinex","BTCUSD",1721501543449,0.00224,67668.0,67667.0,1.7783341]
["bitfinex","BTCUSD",1721501544495,0.00224,67668.0,67667.0,1.8283341]
["bitfinex","BTCUSD",1721501544920,0.00224,67668.0,67667.0,1.7783341]
["bitfinex","BTCUSD",1721501546492,0.00224,67668.0,67667.0,1.77833489]
["bitfinex","BTCUSD",1721501546707,0.00224,67668.0,67667.0,1.77833488]
["bitfinex","BTCUSD",1721501546921,0.00224,67668.0,67667.0,1.82966498]
["bitfinex","BTCUSD",1721501547148,0.00224,67668.0,67667.0,1.78016498]
["bitfinex","BTCUSD",1721501547354,0.00224,67668.0,67667.0,1.59432847]
["bitfinex","BTCUSD",1721501549554,0.00224,67668.0,67667.0,1.47165753]
["bitfinex","BTCUSD",1721501549774,0.00224,67668.0,67667.0,1.59433338]
["bitfinex","BTCUSD",1721501552773,0.00224,67668.0,67667.0,1.6260071]
["bitfinex","BTCUSD",1721501552985,0.00224,67668.0,67667.0,1.7486833]
["bitfinex","BTCUSD",1721501553439,0.00224,67668.0,67667.0,1.59433373]
["bitfinex","BTCUSD",1721501555442,0.00124,67668.0,67667.0,1.58833373]
["bitfinex","BTCUSD",1721501555651,0.00024,67668.0,67667.0,1.57933373]
["bitfinex","BTCUSD",1721501555868,0.00024,67668.0,67667.0,1.58633468]
["bitfinex","BTCUSD",1721501556085,0.00124,67668.0,67667.0,1.58633468]
["bitfinex","BTCUSD",1721501556318,0.00124,67668.0,67667.0,1.57633468]
["bitfinex","BTCUSD",1721501556536,0.00224,67668.0,67667.0,1.58433468]
["bitfinex","BTCUSD",1721501557807,0.00324,67668.0,67667.0,1.58933468]
["bitfinex","BTCUSD",1721501558226,0.00324,67668.0,67667.0,2.58368425]
["bitfinex","BTCUSD",1721501558438,0.00324,67668.0,67667.0,3.06324699]
["bitfinex","BTCUSD",1721501558908,0.00324,67668.0,67667.0,3.06322638]
["bitfinex","BTCUSD",1721501559115,0.00324,67668.0,67667.0,3.01322638]
["bitfinex","BTCUSD",1721501559307,0.00324,67668.0,67667.0,3.00822638]
["bitfinex","BTCUSD",1721501559308,0.00224,67668.0,67667.0,3.00822638]
["bitfinex","BTCUSD",1721501559550,0.00324,67668.0,67667.0,2.80887681]
["bitfinex","BTCUSD",1721501559769,0.00324,67668.0,67667.0,2.85887681]
["bitfinex","BTCUSD",1721501559988,0.00124,67668.0,67667.0,2.85087681]
["bitfinex","BTCUSD",1721501560173,0.00124,67668.0,67667.0,2.96522638]
["bitfinex","BTCUSD",1721501560418,0.00224,67668.0,67667.0,1.77531181]
["bitfinex","BTCUSD",1721501560632,0.00224,67668.0,67667.0,1.76531181]
["bitfinex","BTCUSD",1721501560843,0.00124,67668.0,67667.0,1.76031181]
["bitfinex","BTCUSD",1721501561296,0.00124,67668.0,67667.0,1.92366138]
["bitfinex","BTCUSD",1721501561297,0.00224,67668.0,67667.0,1.92366138]
["bitfinex","BTCUSD",1721501561720,0.00124,67668.0,67667.0,2.52466138]
["bitfinex","BTCUSD",1721501561928,0.00224,67668.0,67667.0,2.53766138]
["bitfinex","BTCUSD",1721501562143,0.00324,67668.0,67667.0,2.2430071]
["bitfinex","BTCUSD",1721501562361,0.00324,67668.0,67667.0,2.54967971]
["bitfinex","BTCUSD",1721501562573,0.00324,67668.0,67667.0,2.5496874]
["bitfinex","BTCUSD",1721501563020,0.00124,67668.0,67667.0,2.5376874]
["bitfinex","BTCUSD",1721501563232,0.00224,67668.0,67667.0,2.5516874]
["bitfinex","BTCUSD",1721501565178,0.00224,67668.0,67667.0,2.36767922]
["bitfinex","BTCUSD",1721501565387,0.00224,67668.0,67667.0,2.55167361]
["bitfinex","BTCUSD",1721501567060,0.00224,67668.0,67667.0,2.84723861]
["bitfinex","BTCUSD",1721501567919,0.00224,67668.0,67667.0,2.55167361]
["bitfinex","BTCUSD",1721501568350,0.00224,67668.0,67667.0,2.55167392]
["bitfinex","BTCUSD",1721501568561,0.00224,67668.0,67667.0,2.84723892]
["bitfinex","BTCUSD",1721501570075,0.00224,67668.0,67667.0,2.23723892]
["bitfinex","BTCUSD",1721501570301,0.00224,67668.0,67667.0,2.08288935]
["bitfinex","BTCUSD",1721501570509,0.00224,67668.0,67667.0,2.81288935]
["bitfinex","BTCUSD",1721501571138,0.00224,67668.0,67667.0,1.78732435]
["bitfinex","BTCUSD",1721501571359,0.00224,67668.0,67667.0,1.73782435]
["bitfinex","BTCUSD",1721501571602,0.00224,67668.0,67667.0,1.78733973]
["bitfinex","BTCUSD",1721501571824,0.00224,67668.0,67667.0,2.81290473]
["bitfinex","BTCUSD",1721501572041,0.00224,67668.0,67667.0,2.62219153]
["bitfinex","BTCUSD",1721501572249,0.00224,67668.0,67667.0,2.96725653]
["bitfinex","BTCUSD",1721501572676,0.00224,67668.0,67667.0,1.94169153]
["bitfinex","BTCUSD",1721501572906,0.00224,67668.0,67667.0,2.37734196]
["bitfinex","BTCUSD",1721501573979,0.00224,67668.0,67667.0,2.72290696]
["bitfinex","BTCUSD",1721501574214,0.00224,67668.0,67667.0,2.77290696]
["bitfinex","BTCUSD",1721501574655,0.00224,67668.0,67667.0,2.77287171]
["bitfinex","BTCUSD",1721501575082,0.00224,67668.0,67667.0,2.87722128]
["bitfinex","BTCUSD",1721501575775,0.00224,67668.0,67667.0,2.92722128]
["bitfinex","BTCUSD",1721501576638,0.00224,67668.0,67667.0,3.22278628]
["bitfinex","BTCUSD",1721501577482,0.00224,67668.0,67667.0,3.17278628]
["bitfinex","BTCUSD",1721501577694,0.00224,67668.0,67667.0,3.22278628]
["bitfinex","BTCUSD",1721501577908,0.00224,67668.0,67667.0,3.1727844]
["bitfinex","BTCUSD",1721501579005,0.00224,67668.0,67667.0,3.2227844]
["bitfinex","BTCUSD",1721501579226,0.00224,67668.0,67667.0,2.8272194]
["bitfinex","BTCUSD",1721501580305,0.00224,67668.0,67667.0,2.8772194]
["bitfinex","BTCUSD",1721501580775,0.00224,67668.0,67667.0,2.87724223]
["bitfinex","BTCUSD",1721501581206,0.00224,67668.0,67667.0,2.5705721]
["bitfinex","BTCUSD",1721501581422,0.00224,67668.0,67667.0,2.87724215]
["bitfinex","BTCUSD",1721501581623,0.00224,67668.0,67667.0,2.82724215]
["bitfinex","BTCUSD",1721501582330,0.00224,67668.0,67667.0,2.67289258]
["bitfinex","BTCUSD",1721501582552,0.00224,67668.0,67667.0,2.37732758]
["bitfinex","BTCUSD",1721501582775,0.00224,67668.0,67667.0,1.71300605]
["bitfinex","BTCUSD",1721501583194,0.00224,67668.0,67667.0,1.71303198]
["bitfinex","BTCUSD",1721501584704,0.00224,67668.0,67667.0,2.00859698]
["bitfinex","BTCUSD",1721501586168,0.00224,67668.0,67667.0,1.701901]
["bitfinex","BTCUSD",1721501586387,0.00224,67668.0,67667.0,2.00860495]
["bitfinex","BTCUSD",1721501587475,0.00224,67668.0,67667.0,2.05992755]
["bitfinex","BTCUSD",1721501587688,0.00224,67668.0,67667.0,1.82458258]
["bitfinex","BTCUSD",1721501588148,0.01744,67668.0,67667.0,1.52901758]
["bitfinex","BTCUSD",1721501589057,0.01744,67668.0,67657.0,0.1414]
["bitfinex","BTCUSD",1721501589058,0.1557,67661.0,67647.0,0.05136314]
["bitfinex","BTCUSD",1721501589278,0.1557,67661.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721501589279,0.147832,67644.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721501589516,0.2142,67642.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721501589777,0.82769974,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721501590001,0.94358874,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721501590210,1.07034412,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721501590424,1.22469369,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721501590654,1.22469369,67640.0,67638.0,6.703e-05]
["bitfinex","BTCUSD",1721501590655,0.05,67634.0,67615.0,0.07717479]
["bitfinex","BTCUSD",1721501590914,0.147871,67627.0,67615.0,0.07717479]
["bitfinex","BTCUSD",1721501591343,0.295736,67628.0,67615.0,0.07717479]
["bitfinex","BTCUSD",1721501591552,0.1,67627.0,67615.0,0.07717479]
["bitfinex","BTCUSD",1721501591775,0.147874,67625.0,67615.0,0.07717479]
["bitfinex","BTCUSD",1721501592007,0.147874,67625.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501592235,0.1,67627.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501592452,0.25887,67627.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501593086,0.147872,67626.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501593316,0.007,67625.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501593494,0.154875,67625.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501593772,0.19305994,67625.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501594213,0.147877,67624.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501595283,0.04818494,67625.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501595284,0.147878,67623.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501597257,0.153878,67623.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501597926,0.160878,67623.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501598604,0.013,67623.0,67622.0,0.07717479]
["bitfinex","BTCUSD",1721501598837,0.013,67623.0,67622.0,0.67519753]
["bitfinex","BTCUSD",1721501599707,0.013,67623.0,67622.0,0.69837828]
["bitfinex","BTCUSD",1721501599924,0.013,67623.0,67622.0,0.99413928]
["bitfinex","BTCUSD",1721501600135,0.013,67623.0,67622.0,0.99506328]
["bitfinex","BTCUSD",1721501601633,0.013,67623.0,67622.0,0.24915954]
["bitfinex","BTCUSD",1721501602497,0.013,67623.0,67622.0,0.10127954]
["bitfinex","BTCUSD",1721501603343,0.013,67623.0,67622.0,0.24915954]
["bitfinex","BTCUSD",1721501604491,0.013,67623.0,67622.0,0.10127954]
["bitfinex","BTCUSD",1721501604724,0.0438737,67623.0,67622.0,0.10127954]
["bitfinex","BTCUSD",1721501604945,0.456635,67623.0,67622.0,0.02410475]
["bitfinex","BTCUSD",1721501605168,0.160878,67623.0,67622.0,0.02410475]
["bitfinex","BTCUSD",1721501605840,0.013,67623.0,67622.0,0.02410475]
["bitfinex","BTCUSD",1721501607061,0.013,67623.0,67622.0,0.17198475]
["bitfinex","BTCUSD",1721501607274,0.013,67623.0,67622.0,0.76350675]
["bitfinex","BTCUSD",1721501610375,0.013,67623.0,67622.0,0.02410475]
["bitfinex","BTCUSD",1721501611258,0.013,67623.0,67622.0,0.17198475]
["bitfinex","BTCUSD",1721501612324,0.013,67623.0,67622.0,0.02410475]
["bitfinex","BTCUSD",1721501613002,0.013,67623.0,67604.0,0.05142601]
["bitfinex","BTCUSD",1721501613003,0.05,67610.0,67604.0,0.05142601]
["bitfinex","BTCUSD",1721501613213,0.05,67610.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501613214,0.147941,67595.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501613452,0.0443815,67594.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501613669,0.2142,67604.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501613670,0.1,67603.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501613884,0.002794,67603.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501614142,0.002794,67608.0,67600.0,0.23927401]
["bitfinex","BTCUSD",1721501614387,0.49104871,67610.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501614596,0.002794,67609.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501615015,0.014,67603.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501615670,0.147915,67606.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501615881,0.014,67603.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501616108,0.147911,67608.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501616109,0.002794,67607.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501616347,0.150707,67607.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501616565,0.007,67603.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501617228,0.012794,67606.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501617229,0.002794,67605.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501618295,0.009,67603.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501618961,0.0181711,67603.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501619845,0.007,67603.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721501620732,0.007,67603.0,67596.0,0.0231904]
["bitfinex","BTCUSD",1721501620733,0.443806,67597.0,67596.0,0.0231904]
["bitfinex","BTCUSD",1721501620951,0.443806,67597.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501620952,0.295877,67596.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501621174,0.147942,67594.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501621388,0.147943,67594.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501621611,0.19797483,67596.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501621819,0.147939,67596.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501622029,0.14794,67595.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501622450,0.295877,67596.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501622663,0.73972,67593.0,67592.0,0.012985]
["bitfinex","BTCUSD",1721501622883,0.73972,67593.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501623580,1.48587774,67593.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501623796,1.9141144,67593.0,67592.0,0.008985]
["bitfinex","BTCUSD",1721501624686,1.9141144,67593.0,67585.0,0.009207]
["bitfinex","BTCUSD",1721501624687,1.035716,67586.0,67585.0,0.009207]
["bitfinex","BTCUSD",1721501624894,1.035716,67586.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501624895,0.443898,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501625104,1.19014374,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501625319,1.40126582,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501625757,0.69827974,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501625972,0.81953404,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501626181,1.41139804,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501626814,1.40239804,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501627249,1.46639804,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501627461,1.62074761,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501628320,1.38463793,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501628746,1.35663793,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501628953,1.37063793,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501629165,1.38463793,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501629379,1.07470593,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501629584,1.08870593,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501629838,1.13059247,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501630027,1.05689931,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501630236,0.128,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501630462,0.014,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501630664,0.114,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501630879,0.128,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501631311,0.114,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501631513,0.128,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501631743,0.028,67583.0,67580.0,0.000924]
["bitfinex","BTCUSD",1721501632167,0.028,67583.0,67582.0,1.647968]
["bitfinex","BTCUSD",1721501632413,0.042,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501632627,0.014,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501633044,0.028,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501633259,0.014,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501633505,0.103634,67585.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501633726,0.012,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501633954,0.026,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501634403,0.1655906,67585.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501634649,0.014,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501635103,0.003634,67585.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501635523,0.014,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501635724,0.028,67583.0,67582.0,1.501924]
["bitfinex","BTCUSD",1721501635959,0.014,67583.0,67582.0,1.500924]
["bitfinex","BTCUSD",1721501636212,0.026,67583.0,67582.0,1.501924]
["bitfinex","BTCUSD",1721501636421,0.026,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501636625,0.012,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501636834,0.026,67583.0,67582.0,1.496924]
["bitfinex","BTCUSD",1721501637038,0.014,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501637464,0.028,67583.0,67582.0,1.496924]
["bitfinex","BTCUSD",1721501637843,0.042,67583.0,67582.0,1.496924]
["bitfinex","BTCUSD",1721501638545,0.028,67583.0,67582.0,1.496924]
["bitfinex","BTCUSD",1721501638757,0.028,67583.0,67582.0,1.644892]
["bitfinex","BTCUSD",1721501638961,0.028,67583.0,67582.0,2.017828]
["bitfinex","BTCUSD",1721501639596,0.00084,67585.0,67584.0,0.443892]
["bitfinex","BTCUSD",1721501640008,0.00084,67585.0,67584.0,0.73982]
["bitfinex","BTCUSD",1721501641519,0.01484,67585.0,67584.0,0.73982]
["bitfinex","BTCUSD",1721501642169,0.02884,67585.0,67584.0,0.73982]
["bitfinex","BTCUSD",1721501643848,0.02884,67585.0,67584.0,1.15858931]
["bitfinex","BTCUSD",1721501644652,0.01484,67585.0,67584.0,1.15858931]
["bitfinex","BTCUSD",1721501645620,0.00084,67585.0,67584.0,1.15858931]
["bitfinex","BTCUSD",1721501646028,0.00984,67585.0,67584.0,1.15858931]
["bitfinex","BTCUSD",1721501646241,0.01684,67585.0,67584.0,1.15958931]
["bitfinex","BTCUSD",1721501646676,0.01684,67585.0,67584.0,1.036748]
["bitfinex","BTCUSD",1721501646890,0.01684,67585.0,67584.0,1.15958686]
["bitfinex","BTCUSD",1721501648195,0.01684,67585.0,67584.0,1.1595878]
["bitfinex","BTCUSD",1721501649922,0.01684,67585.0,67584.0,1.15958842]
["bitfinex","BTCUSD",1721501650383,0.01684,67585.0,67584.0,1.1595884]
["bitfinex","BTCUSD",1721501651921,0.01684,67585.0,67584.0,0.8636604]
["bitfinex","BTCUSD",1721501652136,0.01684,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1721501652551,0.0481145,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1721501653420,0.01684,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1721501654691,0.01684,67585.0,67584.0,0.148964]
["bitfinex","BTCUSD",1721501654896,0.01684,67585.0,67584.0,0.444892]
["bitfinex","BTCUSD",1721501656436,0.01684,67585.0,67584.0,0.148964]
["bitfinex","BTCUSD",1721501659340,0.01684,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1721501661002,0.01684,67585.0,67584.0,0.148964]
["bitfinex","BTCUSD",1721501666232,0.01684,67585.0,67584.0,1.16395359]
["bitfinex","BTCUSD",1721501666438,0.01684,67585.0,67584.0,1.75580959]
["bitfinex","BTCUSD",1721501666888,0.01684,67585.0,67584.0,2.19588025]
["bitfinex","BTCUSD",1721501667151,0.01684,67585.0,67584.0,2.14435817]
["bitfinex","BTCUSD",1721501667890,0.00984,67585.0,67584.0,2.14335817]
["bitfinex","BTCUSD",1721501668099,0.00184,67585.0,67584.0,2.15035817]
["bitfinex","BTCUSD",1721501668773,0.00184,67585.0,67584.0,2.15915637]
["bitfinex","BTCUSD",1721501669229,0.00284,67585.0,67584.0,2.15915637]
["bitfinex","BTCUSD",1721501669441,0.00284,67585.0,67584.0,2.21068286]
["bitfinex","BTCUSD",1721501671374,0.00284,67585.0,67584.0,1.97598096]
["bitfinex","BTCUSD",1721501671790,0.00284,67585.0,67584.0,1.97598105]
["bitfinex","BTCUSD",1721501673842,0.00284,67585.0,67584.0,2.21173518]
["bitfinex","BTCUSD",1721501674163,0.00284,67585.0,67584.0,1.97598105]
["bitfinex","BTCUSD",1721501674379,0.00284,67585.0,67584.0,2.2117344]
["bitfinex","BTCUSD",1721501675016,0.00284,67585.0,67584.0,2.21173123]
["bitfinex","BTCUSD",1721501675222,0.00284,67585.0,67584.0,1.97598082]
["bitfinex","BTCUSD",1721501676601,0.00284,67585.0,67584.0,2.41607978]
["bitfinex","BTCUSD",1721501676820,0.00284,67585.0,67584.0,2.36607978]
["bitfinex","BTCUSD",1721501677232,0.00284,67585.0,67584.0,2.41607978]
["bitfinex","BTCUSD",1721501677732,0.00284,67585.0,67584.0,2.36607978]
["bitfinex","BTCUSD",1721501677935,0.00284,67585.0,67584.0,2.41607978]
["bitfinex","BTCUSD",1721501678208,0.00284,67585.0,67584.0,2.36608043]
["bitfinex","BTCUSD",1721501678816,0.00284,67585.0,67584.0,2.31455987]
["bitfinex","BTCUSD",1721501679175,0.00284,67585.0,67584.0,2.211737]
["bitfinex","BTCUSD",1721501681407,0.00284,67585.0,67584.0,2.21174267]
["bitfinex","BTCUSD",1721501683138,0.00284,67585.0,67584.0,2.16021401]
["bitfinex","BTCUSD",1721501684385,0.00284,67585.0,67584.0,2.03738565]
["bitfinex","BTCUSD",1721501684599,0.00284,67585.0,67584.0,2.16020425]
["bitfinex","BTCUSD",1721501687531,0.00284,67585.0,67584.0,2.1601998]
["bitfinex","BTCUSD",1721501690743,0.00284,67585.0,67584.0,2.16021194]
["bitfinex","BTCUSD",1721501693837,0.00284,67585.0,67584.0,2.16021251]
["bitfinex","BTCUSD",1721501696178,0.00284,67585.0,67584.0,2.22162328]
["bitfinex","BTCUSD",1721501696908,0.00284,67585.0,67584.0,2.22162244]
["bitfinex","BTCUSD",1721501697716,0.00284,67585.0,67584.0,1.94601166]
["bitfinex","BTCUSD",1721501700129,0.00284,67585.0,67584.0,1.94601259]
["bitfinex","BTCUSD",1721501702242,0.00284,67585.0,67584.0,2.10036216]
["bitfinex","BTCUSD",1721501702449,0.00284,67585.0,67584.0,2.15036216]
["bitfinex","BTCUSD",1721501703791,0.00184,67585.0,67584.0,2.15036216]
["bitfinex","BTCUSD",1721501703994,0.00284,67585.0,67584.0,2.15536216]
["bitfinex","BTCUSD",1721501704399,0.00184,67585.0,67584.0,2.14836216]
["bitfinex","BTCUSD",1721501704597,0.00184,67585.0,67584.0,2.09836216]
["bitfinex","BTCUSD",1721501704805,0.00284,67585.0,67584.0,1.95701259]
["bitfinex","BTCUSD",1721501705604,0.00284,67585.0,67584.0,1.957008]
["bitfinex","BTCUSD",1721501706008,0.00284,67585.0,67584.0,1.95700851]
["bitfinex","BTCUSD",1721501708522,0.00284,67585.0,67584.0,1.9570084]
["bitfinex","BTCUSD",1721501708957,0.00284,67585.0,67584.0,2.11135797]
["bitfinex","BTCUSD",1721501709183,0.00284,67585.0,67584.0,1.9570084]
["bitfinex","BTCUSD",1721501710231,0.00284,67585.0,67584.0,2.0428084]
["bitfinex","BTCUSD",1721501711701,0.00284,67585.0,67584.0,2.04281297]
["bitfinex","BTCUSD",1721501713287,0.00284,67585.0,67584.0,2.43874097]
["bitfinex","BTCUSD",1721501713804,0.00284,67585.0,67584.0,2.48284467]
["bitfinex","BTCUSD",1721501714134,0.00284,67585.0,67584.0,2.63719424]
["bitfinex","BTCUSD",1721501714278,0.00284,67585.0,67584.0,3.28719424]
["bitfinex","BTCUSD",1721501714687,0.00284,67585.0,67584.0,3.28718438]
["bitfinex","BTCUSD",1721501718321,0.00284,67585.0,67584.0,3.16436307]
["bitfinex","BTCUSD",1721501718535,0.00284,67585.0,67584.0,3.28717696]
["bitfinex","BTCUSD",1721501719571,0.08877777,67606.0,67584.0,3.28717696]
["bitfinex","BTCUSD",1721501719572,0.04438888,67608.0,67600.0,0.1452]
["bitfinex","BTCUSD",1721501719782,0.04438888,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721501719989,0.04438888,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1721501720188,0.04438888,67612.0,67611.0,0.739522]
["bitfinex","BTCUSD",1721501720419,0.04438888,67612.0,67611.0,0.86233589]
["bitfinex","BTCUSD",1721501720635,0.04438888,67613.0,67612.0,0.739512]
["bitfinex","BTCUSD",1721501720845,0.04438888,67613.0,67612.0,0.86232589]
["bitfinex","BTCUSD",1721501721054,0.11089867,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721501721231,0.11089867,67619.0,67617.0,0.1227956]
["bitfinex","BTCUSD",1721501721430,0.11089867,67619.0,67618.0,0.2706846]
["bitfinex","BTCUSD",1721501721637,0.11089867,67620.0,67618.0,0.1227956]
["bitfinex","BTCUSD",1721501721841,0.11089867,67620.0,67619.0,0.1227956]
["bitfinex","BTCUSD",1721501722442,0.11089867,67620.0,67619.0,0.60841476]
["bitfinex","BTCUSD",1721501722594,0.23307841,67626.0,67620.0,0.29577]
["bitfinex","BTCUSD",1721501722595,0.06649206,67621.0,67620.0,0.29577]
["bitfinex","BTCUSD",1721501722796,0.06649206,67622.0,67620.0,0.4185656]
["bitfinex","BTCUSD",1721501723053,0.04432658,67622.0,67621.0,0.4185616]
["bitfinex","BTCUSD",1721501723255,0.04432658,67622.0,67621.0,0.5664446]
["bitfinex","BTCUSD",1721501723568,0.10001669,67626.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721501723569,0.04432658,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721501723796,0.04432658,67623.0,67622.0,0.2706756]
["bitfinex","BTCUSD",1721501724000,0.0113606,67626.0,67625.0,0.443622]
["bitfinex","BTCUSD",1721501724204,0.08861769,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1721501724408,0.08861769,67627.0,67626.0,0.27065507]
["bitfinex","BTCUSD",1721501724569,0.18861769,67628.0,67626.0,0.12278307]
["bitfinex","BTCUSD",1721501724743,0.002794,67627.0,67619.0,0.001]
["bitfinex","BTCUSD",1721501724947,0.04429466,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721501725148,0.04429466,67624.0,67623.0,0.27066119]
["bitfinex","BTCUSD",1721501725349,0.09961769,67626.0,67623.0,0.12278319]
["bitfinex","BTCUSD",1721501725576,0.06923712,67625.0,67619.0,0.147886]
["bitfinex","BTCUSD",1721501725782,0.04428731,67622.0,67620.0,0.27067213]
["bitfinex","BTCUSD",1721501725949,0.04428731,67622.0,67620.0,0.443654]
["bitfinex","BTCUSD",1721501725950,0.002794,67621.0,67620.0,0.443654]
["bitfinex","BTCUSD",1721501726180,0.04428731,67622.0,67620.0,0.1227899]
["bitfinex","BTCUSD",1721501726380,0.381561,67622.0,67611.0,0.147903]
["bitfinex","BTCUSD",1721501726584,0.13008493,67619.0,67612.0,0.12279585]
["bitfinex","BTCUSD",1721501726820,0.04428493,67617.0,67613.0,0.12279585]
["bitfinex","BTCUSD",1721501727157,0.0442866,67617.0,67614.0,0.12280008]
["bitfinex","BTCUSD",1721501727332,0.0442866,67617.0,67615.0,0.12280008]
["bitfinex","BTCUSD",1721501727563,0.002794,67617.0,67616.0,0.12280008]
["bitfinex","BTCUSD",1721501727765,0.0664299,67620.0,67618.0,0.443668]
["bitfinex","BTCUSD",1721501727766,0.0442866,67619.0,67618.0,0.443668]
["bitfinex","BTCUSD",1721501727969,0.09957321,67622.0,67619.0,0.07717479]
["bitfinex","BTCUSD",1721501727970,0.0552866,67622.0,67619.0,0.07717479]
["bitfinex","BTCUSD",1721501728172,0.0552866,67622.0,67621.0,0.443649]
["bitfinex","BTCUSD",1721501728379,0.0442866,67622.0,67621.0,0.27068308]
["bitfinex","BTCUSD",1721501728580,0.002794,67623.0,67622.0,0.14288]
["bitfinex","BTCUSD",1721501728794,0.0442866,67625.0,67622.0,0.14288]
["bitfinex","BTCUSD",1721501728795,0.0442866,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721501729000,0.0442866,67626.0,67624.0,0.27067608]
["bitfinex","BTCUSD",1721501729202,0.0442866,67626.0,67625.0,0.12280008]
["bitfinex","BTCUSD",1721501730289,0.04426312,67626.0,67625.0,0.12280008]
["bitfinex","BTCUSD",1721501730415,0.11138527,67627.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721501730611,0.11138527,67627.0,67621.0,0.002]
["bitfinex","BTCUSD",1721501730612,0.05564713,67627.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721501730842,0.002794,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721501731230,0.013794,67626.0,67625.0,0.27065697]
["bitfinex","BTCUSD",1721501731428,0.011,67626.0,67625.0,0.27065697]
["bitfinex","BTCUSD",1721501731638,0.14426186,67628.0,67625.0,0.12278297]
["bitfinex","BTCUSD",1721501731843,0.002794,67627.0,67624.0,0.001]
["bitfinex","BTCUSD",1721501731979,0.011,67626.0,67625.0,0.12378296]
["bitfinex","BTCUSD",1721501732386,0.002794,67627.0,67625.0,0.001]
["bitfinex","BTCUSD",1721501732630,0.002794,67627.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721501732831,0.002794,67627.0,67622.0,0.147878]
["bitfinex","BTCUSD",1721501733085,0.002794,67627.0,67623.0,0.12278296]
["bitfinex","BTCUSD",1721501733266,0.002794,67627.0,67624.0,0.12278297]
["bitfinex","BTCUSD",1721501733487,0.002794,67627.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721501733727,0.002794,67627.0,67621.0,0.295764]
["bitfinex","BTCUSD",1721501733728,0.002794,67627.0,67624.0,0.12278334]
["bitfinex","BTCUSD",1721501733923,0.002794,67627.0,67625.0,0.001]
["bitfinex","BTCUSD",1721501734440,0.002794,67627.0,67624.0,0.001]
["bitfinex","BTCUSD",1721501734441,0.04580616,67626.0,67624.0,0.001]
["bitfinex","BTCUSD",1721501734648,0.529422,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1721501734858,0.147876,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1721501735092,1.08354813,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1721501735278,1.08354813,67624.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721501735279,0.147897,67615.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721501735436,0.147897,67615.0,67607.0,0.12280814]
["bitfinex","BTCUSD",1721501735636,0.147897,67615.0,67608.0,0.12280814]
["bitfinex","BTCUSD",1721501735835,0.147897,67615.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721501735836,0.25033199,67615.0,67609.0,0.12280814]
["bitfinex","BTCUSD",1721501736056,0.25033199,67615.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721501736057,0.25033199,67615.0,67610.0,0.12280814]
["bitfinex","BTCUSD",1721501736319,0.25033199,67615.0,67611.0,0.12280788]
["bitfinex","BTCUSD",1721501736546,0.25033199,67615.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721501736754,0.147897,67615.0,67607.0,0.1228078]
["bitfinex","BTCUSD",1721501736956,0.147897,67615.0,67610.0,0.07717479]
["bitfinex","BTCUSD",1721501737163,0.24148382,67615.0,67611.0,0.1228078]
["bitfinex","BTCUSD",1721501737366,0.24148382,67615.0,67610.0,0.07717479]
["bitfinex","BTCUSD",1721501737367,0.09358682,67615.0,67610.0,0.07717479]
["bitfinex","BTCUSD",1721501737588,0.09358682,67615.0,67611.0,0.12280803]
["bitfinex","BTCUSD",1721501737800,0.04424408,67616.0,67612.0,0.12280803]
["bitfinex","BTCUSD",1721501738020,0.04424408,67617.0,67613.0,0.12280803]
["bitfinex","BTCUSD",1721501738223,0.013,67615.0,67610.0,0.07717479]
["bitfinex","BTCUSD",1721501738420,0.014,67615.0,67611.0,0.12280629]
["bitfinex","BTCUSD",1721501738643,0.014,67615.0,67612.0,0.12280629]
["bitfinex","BTCUSD",1721501738855,0.026,67615.0,67613.0,0.12280629]
["bitfinex","BTCUSD",1721501739073,0.014,67615.0,67614.0,0.12280629]
["bitfinex","BTCUSD",1721501739531,0.014,67615.0,67614.0,0.12280346]
["bitfinex","BTCUSD",1721501739940,0.014,67615.0,67614.0,0.12280457]
["bitfinex","BTCUSD",1721501740134,0.04425017,67617.0,67614.0,0.12280457]
["bitfinex","BTCUSD",1721501740317,0.05725017,67617.0,67613.0,0.001]
["bitfinex","BTCUSD",1721501740467,0.07125017,67617.0,67614.0,0.12280421]
["bitfinex","BTCUSD",1721501740668,0.05825017,67617.0,67615.0,0.12280421]
["bitfinex","BTCUSD",1721501740876,0.04425017,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721501741071,0.012,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1721501741279,0.014,67615.0,67614.0,0.12280421]
["bitfinex","BTCUSD",1721501741688,0.98236656,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1721501741890,0.98236656,67615.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501741891,0.295819,67609.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501742096,0.27797676,67606.0,67602.0,0.12282229]
["bitfinex","BTCUSD",1721501742330,0.27797676,67606.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501742331,0.147924,67602.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501742525,0.147924,67602.0,67601.0,0.59623006]
["bitfinex","BTCUSD",1721501742726,0.147924,67602.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501742884,0.23079849,67602.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501743797,0.13006397,67603.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501743979,0.04426397,67603.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501744386,0.147924,67602.0,67601.0,0.4764]
["bitfinex","BTCUSD",1721501744587,0.04426397,67603.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501745036,0.19218597,67603.0,67601.0,0.4754]
["bitfinex","BTCUSD",1721501745247,0.19418597,67603.0,67601.0,0.4734]
["bitfinex","BTCUSD",1721501745592,0.149922,67603.0,67597.0,0.1955454]
["bitfinex","BTCUSD",1721501745796,0.149922,67603.0,67598.0,0.12283034]
["bitfinex","BTCUSD",1721501745797,0.19217938,67603.0,67598.0,0.12283034]
["bitfinex","BTCUSD",1721501745998,0.19217938,67603.0,67599.0,0.12283034]
["bitfinex","BTCUSD",1721501746211,0.20117938,67603.0,67597.0,0.1955454]
["bitfinex","BTCUSD",1721501746421,0.147924,67602.0,67598.0,0.12283034]
["bitfinex","BTCUSD",1721501746620,0.147924,67602.0,67597.0,0.1955454]
["bitfinex","BTCUSD",1721501746621,0.147924,67602.0,67599.0,0.12283034]
["bitfinex","BTCUSD",1721501746811,0.147924,67602.0,67597.0,0.1955454]
["bitfinex","BTCUSD",1721501746929,0.295854,67601.0,67597.0,0.1955454]
["bitfinex","BTCUSD",1721501747134,0.34011138,67601.0,67596.0,0.07717479]
["bitfinex","BTCUSD",1721501747377,0.295862,67599.0,67598.0,0.07717479]
["bitfinex","BTCUSD",1721501747577,0.443793,67599.0,67598.0,0.07717479]
["bitfinex","BTCUSD",1721501747791,0.147931,67599.0,67598.0,0.07717479]
["bitfinex","BTCUSD",1721501748846,0.147929,67600.0,67598.0,0.07717479]
["bitfinex","BTCUSD",1721501749349,0.147938,67596.0,67591.0,0.1955454]
["bitfinex","BTCUSD",1721501749523,0.299862,67599.0,67591.0,0.1955454]
["bitfinex","BTCUSD",1721501749524,0.147934,67598.0,67592.0,0.1228385]
["bitfinex","BTCUSD",1721501749729,0.147934,67598.0,67591.0,0.1955454]
["bitfinex","BTCUSD",1721501749951,0.147934,67598.0,67592.0,0.12283896]
["bitfinex","BTCUSD",1721501750153,0.147934,67598.0,67591.0,0.1955454]
["bitfinex","BTCUSD",1721501750314,0.26974781,67598.0,67592.0,0.12283926]
["bitfinex","BTCUSD",1721501750515,0.26974781,67598.0,67591.0,0.1955454]
["bitfinex","BTCUSD",1721501750516,0.147934,67598.0,67591.0,0.1955454]
["bitfinex","BTCUSD",1721501750720,0.147934,67598.0,67596.0,0.07717479]
["bitfinex","BTCUSD",1721501751864,0.003,67598.0,67596.0,0.07717479]
["bitfinex","BTCUSD",1721501752279,0.1,67599.0,67596.0,0.07717479]
["bitfinex","BTCUSD",1721501752690,0.003,67598.0,67596.0,0.07717479]
["bitfinex","BTCUSD",1721501753470,0.003,67598.0,67596.0,0.07817479]
["bitfinex","BTCUSD",1721501753872,0.295845,67603.0,67596.0,0.07817479]
["bitfinex","BTCUSD",1721501753873,0.04423024,67604.0,67602.0,0.147923]
["bitfinex","BTCUSD",1721501754074,0.08846048,67608.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501754075,0.1,67605.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501754276,0.06634536,67610.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501754277,0.04423024,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721501754430,0.14423024,67611.0,67605.0,0.147917]
["bitfinex","BTCUSD",1721501754628,0.44651498,67612.0,67603.0,0.22509579]
["bitfinex","BTCUSD",1721501754878,0.44649939,67612.0,67603.0,0.22509579]
["bitfinex","BTCUSD",1721501755075,0.016,67604.0,67603.0,0.22509579]
["bitfinex","BTCUSD",1721501755483,0.006,67604.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501756365,0.1,67610.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501756564,0.09226284,67609.0,67605.0,0.001]
["bitfinex","BTCUSD",1721501756985,0.09226284,67609.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501757180,0.006,67604.0,67603.0,0.07817479]
["bitfinex","BTCUSD",1721501757406,0.006,67604.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501757619,0.016,67604.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501758025,0.01,67604.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721501758444,0.01,67604.0,67602.0,0.1955454]
["bitfinex","BTCUSD",1721501758851,0.0222,67604.0,67602.0,0.1955454]
["bitfinex","BTCUSD",1721501759060,0.0282,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1721501760196,0.17612,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1721501760372,0.0182,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1721501760573,0.006,67604.0,67603.0,0.001]
["bitfinex","BTCUSD",1721501760795,0.006,67604.0,67603.0,0.07817479]
["bitfinex","BTCUSD",1721501761001,0.45018674,67612.0,67604.0,0.147919]
["bitfinex","BTCUSD",1721501761002,0.15551587,67610.0,67604.0,0.147919]
["bitfinex","BTCUSD",1721501761225,0.01130147,67610.0,67605.0,0.41865267]
["bitfinex","BTCUSD",1721501761474,0.0442144,67613.0,67605.0,0.41865267]
["bitfinex","BTCUSD",1721501761475,0.0442144,67613.0,67606.0,0.12281846]
["bitfinex","BTCUSD",1721501761669,0.247899,67614.0,67607.0,0.12281846]
["bitfinex","BTCUSD",1721501761670,0.2921134,67614.0,67607.0,0.12281846]
["bitfinex","BTCUSD",1721501761887,0.10815871,67613.0,67605.0,0.147916]
["bitfinex","BTCUSD",1721501762090,0.14683196,67612.0,67606.0,0.27073078]
["bitfinex","BTCUSD",1721501762296,0.014,67610.0,67605.0,0.147916]
["bitfinex","BTCUSD",1721501762501,0.02953816,67610.0,67606.0,0.12281678]
["bitfinex","BTCUSD",1721501762731,0.02953816,67610.0,67602.0,0.1955454]
["bitfinex","BTCUSD",1721501762732,0.295827,67607.0,67602.0,0.1955454]
["bitfinex","BTCUSD",1721501763160,0.45020874,67607.0,67602.0,0.1955454]
["bitfinex","BTCUSD",1721501763374,0.147923,67603.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501764018,0.295836,67605.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501764019,0.14792,67605.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501764226,0.07756095,67604.0,67602.0,0.1228281]
["bitfinex","BTCUSD",1721501764444,0.07756095,67604.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501764650,0.07756095,67604.0,67602.0,0.12282751]
["bitfinex","BTCUSD",1721501764859,0.08099082,67603.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501765067,0.08599082,67603.0,67602.0,0.12282535]
["bitfinex","BTCUSD",1721501765272,0.07699082,67603.0,67602.0,0.12282535]
["bitfinex","BTCUSD",1721501765694,0.07699082,67603.0,67602.0,0.12382535]
["bitfinex","BTCUSD",1721501765894,0.07199082,67603.0,67602.0,0.12282535]
["bitfinex","BTCUSD",1721501766484,0.07199082,67603.0,67602.0,0.12282775]
["bitfinex","BTCUSD",1721501767068,0.07699082,67603.0,67602.0,0.12282775]
["bitfinex","BTCUSD",1721501767268,0.014,67603.0,67602.0,0.12282775]
["bitfinex","BTCUSD",1721501767502,0.009,67603.0,67602.0,0.12282775]
["bitfinex","BTCUSD",1721501768325,0.014,67603.0,67602.0,0.12282775]
["bitfinex","BTCUSD",1721501768497,0.014,67603.0,67602.0,0.12262775]
["bitfinex","BTCUSD",1721501769612,0.014,67603.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501770576,0.04421734,67608.0,67603.0,0.0756]
["bitfinex","BTCUSD",1721501770756,0.1,67609.0,67606.0,0.07717479]
["bitfinex","BTCUSD",1721501770953,0.04421734,67610.0,67606.0,0.07717479]
["bitfinex","BTCUSD",1721501771152,0.0108394,67610.0,67606.0,0.07717479]
["bitfinex","BTCUSD",1721501771384,0.04421734,67611.0,67606.0,0.07717479]
["bitfinex","BTCUSD",1721501771555,0.04421734,67610.0,67606.0,0.07717479]
["bitfinex","BTCUSD",1721501771757,0.014,67608.0,67606.0,0.07717479]
["bitfinex","BTCUSD",1721501772070,0.014,67608.0,67606.0,0.07817479]
["bitfinex","BTCUSD",1721501772272,0.012,67609.0,67606.0,0.07817479]
["bitfinex","BTCUSD",1721501772480,0.112,67609.0,67606.0,0.07817479]
["bitfinex","BTCUSD",1721501772639,0.112,67609.0,67606.0,0.22608979]
["bitfinex","BTCUSD",1721501772840,0.012,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1721501773453,0.014,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721501773648,0.027,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721501773852,0.013,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721501774649,0.1,67611.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721501775053,0.014,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721501775705,0.1,67611.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721501776642,0.1,67611.0,67610.0,0.12281187]
["bitfinex","BTCUSD",1721501777036,0.114,67611.0,67610.0,0.12281187]
["bitfinex","BTCUSD",1721501777492,0.114,67611.0,67609.0,0.001]
["bitfinex","BTCUSD",1721501777493,0.197907,67610.0,67609.0,0.001]
["bitfinex","BTCUSD",1721501777702,0.197907,67610.0,67607.0,0.1955454]
["bitfinex","BTCUSD",1721501777703,0.493733,67608.0,67607.0,0.1955454]
["bitfinex","BTCUSD",1721501777917,1.39410831,67608.0,67607.0,0.1955454]
["bitfinex","BTCUSD",1721501778121,1.51710831,67608.0,67607.0,0.1955454]
["bitfinex","BTCUSD",1721501778545,1.64984741,67608.0,67607.0,0.1955454]
["bitfinex","BTCUSD",1721501778980,1.64996373,67608.0,67607.0,0.1955454]
["bitfinex","BTCUSD",1721501779155,1.66096373,67608.0,67607.0,0.1965454]
["bitfinex","BTCUSD",1721501779394,1.71096373,67608.0,67607.0,0.1965454]
["bitfinex","BTCUSD",1721501779810,1.60100023,67608.0,67607.0,0.1965454]
["bitfinex","BTCUSD",1721501780161,1.81560023,67608.0,67607.0,0.1965454]
["bitfinex","BTCUSD",1721501780363,1.77960023,67608.0,67607.0,0.1965454]
["bitfinex","BTCUSD",1721501781128,1.77960023,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501781855,1.80670831,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501782055,1.77960726,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501783417,1.82960726,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501783622,1.77960726,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501783828,1.82960726,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501784032,1.97915147,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501784472,2.27497347,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501784671,2.26097347,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1721501785109,1.035471,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501785319,1.33575422,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501785498,1.38575422,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501785657,1.94620322,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721501785868,0.839632,67601.0,67600.0,0.1]
["bitfinex","BTCUSD",1721501786076,1.93739466,67601.0,67600.0,0.0559121]
["bitfinex","BTCUSD",1721501786274,2.08416135,67601.0,67600.0,0.0559121]
["bitfinex","BTCUSD",1721501786479,1.93460066,67601.0,67600.0,0.0559121]
["bitfinex","BTCUSD",1721501787102,1.91169918,67601.0,67600.0,0.0559121]
["bitfinex","BTCUSD",1721501787553,2.06739918,67601.0,67600.0,0.00134422]
["bitfinex","BTCUSD",1721501787755,2.08139918,67601.0,67600.0,0.00134422]
["bitfinex","BTCUSD",1721501787988,1.96081318,67601.0,67600.0,0.00134422]
["bitfinex","BTCUSD",1721501788173,2.17541318,67601.0,67600.0,0.00134422]
["bitfinex","BTCUSD",1721501788572,2.3389106,67601.0,67600.0,0.00134422]
["bitfinex","BTCUSD",1721501788771,2.18941318,67601.0,67600.0,0.00134422]
["bitfinex","BTCUSD",1721501788980,2.18941318,67601.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501788981,0.73983,67583.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501789178,0.91721174,67583.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501789743,0.98363608,67583.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501789950,0.91721174,67583.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501790395,0.91821174,67583.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501790574,0.98461831,67583.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501790783,0.92421174,67583.0,67582.0,1.573424]
["bitfinex","BTCUSD",1721501791034,1.07115673,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501791144,1.25970015,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501791345,1.46708873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501791550,1.25967703,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501791769,1.46708873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501792001,1.62773779,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501792205,2.01872073,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501792412,2.15153586,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501792613,1.72178873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501792824,1.67178873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501793024,1.67978873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501793237,1.67178873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501793455,1.66578873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501793665,1.67978873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501793868,1.69278873,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501794298,0.77860864,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501794510,0.79260824,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501794720,1.08854024,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501794927,1.42047224,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501795131,1.35414374,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501795333,1.61091621,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501795869,1.63389341,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501796688,1.70604082,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501796864,1.86174082,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501797274,2.15767282,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501797644,0.94689021,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501797847,0.88062931,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501798053,1.38226131,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501798276,1.67819331,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501798480,1.81652909,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501798685,1.72819331,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501798890,1.75119331,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501799889,1.83952355,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501800507,1.83949926,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501800627,1.75119331,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501800834,1.76188174,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501801589,1.82809108,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501802792,1.77117674,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501803405,1.65960613,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501803613,1.56547674,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501803771,1.65960587,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501804143,1.60031087,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501804353,1.65960387,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501804554,1.70960387,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501804688,1.65960387,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501804898,1.70960387,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501805100,1.65960387,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501805325,1.70960387,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501806456,1.66547474,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501807710,1.09219317,67583.0,67582.0,1.637024]
["bitfinex","BTCUSD",1721501807921,1.03290017,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501809175,1.05590017,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501809391,1.20642428,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501813515,1.50235628,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501813715,1.20642428,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501814762,1.50235628,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501815630,1.20642428,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501816476,1.50235628,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501817491,0.03868843,67583.0,67582.0,1.637024]
["bitfinex","BTCUSD",1721501817623,0.03868843,67583.0,67582.0,1.75990646]
["bitfinex","BTCUSD",1721501818676,0.02468843,67583.0,67582.0,1.75990646]
["bitfinex","BTCUSD",1721501818878,0.03868843,67583.0,67582.0,1.75989673]
["bitfinex","BTCUSD",1721501819209,0.02468843,67583.0,67582.0,1.75989673]
["bitfinex","BTCUSD",1721501820041,0.03868843,67583.0,67582.0,1.75989673]
["bitfinex","BTCUSD",1721501820440,0.02468843,67583.0,67582.0,1.75989673]
["bitfinex","BTCUSD",1721501820678,0.03868843,67583.0,67582.0,1.75989673]
["bitfinex","BTCUSD",1721501821608,0.03868843,67583.0,67582.0,1.75989635]
["bitfinex","BTCUSD",1721501822230,0.34103617,67583.0,67582.0,1.75989635]
["bitfinex","BTCUSD",1721501822431,0.73696817,67583.0,67582.0,1.75989635]
["bitfinex","BTCUSD",1721501822878,0.86014797,67583.0,67582.0,1.75989635]
["bitfinex","BTCUSD",1721501823434,0.90434859,67583.0,67582.0,1.75989635]
["bitfinex","BTCUSD",1721501824669,1.17907997,67583.0,67582.0,1.637024]
["bitfinex","BTCUSD",1721501824912,1.24546862,67583.0,67582.0,1.75990043]
["bitfinex","BTCUSD",1721501825141,1.24546915,67583.0,67582.0,1.637024]
["bitfinex","BTCUSD",1721501825341,1.24546915,67583.0,67582.0,1.75990141]
["bitfinex","BTCUSD",1721501825526,1.17907997,67583.0,67582.0,1.75990141]
["bitfinex","BTCUSD",1721501826338,1.26759887,67583.0,67582.0,1.75990141]
["bitfinex","BTCUSD",1721501827148,1.17907997,67583.0,67582.0,1.75990141]
["bitfinex","BTCUSD",1721501827376,1.26759887,67583.0,67582.0,1.75990141]
["bitfinex","BTCUSD",1721501827577,1.17907997,67583.0,67582.0,1.75990141]
["bitfinex","BTCUSD",1721501827782,1.26766736,67583.0,67582.0,1.637024]
["bitfinex","BTCUSD",1721501827944,1.17907997,67583.0,67582.0,1.75989875]
["bitfinex","BTCUSD",1721501828127,1.17907997,67583.0,67582.0,1.637024]
["bitfinex","BTCUSD",1721501828322,1.5857462,67583.0,67582.0,1.637024]
["bitfinex","BTCUSD",1721501828525,1.52501197,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501830962,1.57501197,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501831780,1.52501197,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501832185,1.57501197,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501832457,1.52501197,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501834463,1.72476061,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501834871,1.67476061,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501835703,2.17669261,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501835909,2.02694397,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501836954,2.01294397,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501837804,1.99894397,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501838209,2.01294397,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501839054,2.02694397,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501840096,2.06284397,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501840302,1.35183217,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501840513,1.11880017,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501841336,0.73696817,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501841795,0.03868843,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501842072,0.03868843,67583.0,67582.0,1.76369448]
["bitfinex","BTCUSD",1721501842303,0.02468843,67583.0,67582.0,1.76369448]
["bitfinex","BTCUSD",1721501842507,0.01068843,67583.0,67582.0,1.76369448]
["bitfinex","BTCUSD",1721501842721,0.13558539,67583.0,67582.0,1.76369448]
["bitfinex","BTCUSD",1721501842897,0.13889696,67583.0,67582.0,1.76369448]
["bitfinex","BTCUSD",1721501843046,0.12489696,67583.0,67582.0,1.76369448]
["bitfinex","BTCUSD",1721501843261,0.22489696,67583.0,67582.0,1.76369448]
["bitfinex","BTCUSD",1721501843458,0.114,67583.0,67582.0,1.76368974]
["bitfinex","BTCUSD",1721501844123,0.1,67583.0,67582.0,1.76368974]
["bitfinex","BTCUSD",1721501844241,0.114,67583.0,67582.0,1.76368974]
["bitfinex","BTCUSD",1721501844442,0.20269594,67583.0,67582.0,1.76368974]
["bitfinex","BTCUSD",1721501844734,0.21669594,67583.0,67582.0,1.76368974]
["bitfinex","BTCUSD",1721501844908,0.21609594,67583.0,67582.0,1.76368974]
["bitfinex","BTCUSD",1721501846494,0.1274,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501846679,0.1274,67583.0,67582.0,1.76368916]
["bitfinex","BTCUSD",1721501846680,0.028,67583.0,67582.0,1.76368916]
["bitfinex","BTCUSD",1721501846879,0.028,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501847080,0.09450853,67583.0,67582.0,1.76369099]
["bitfinex","BTCUSD",1721501847281,0.1166817,67583.0,67582.0,1.76369099]
["bitfinex","BTCUSD",1721501847483,0.19450493,67583.0,67582.0,1.76369099]
["bitfinex","BTCUSD",1721501848575,0.19450493,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501848576,0.70456979,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501848810,0.74927974,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501849012,0.45334774,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501849174,0.74927974,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501850093,0.85489092,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501850308,1.15082292,67583.0,67582.0,1.640824]
["bitfinex","BTCUSD",1721501851394,1.15082292,67583.0,67582.0,1.495924]
["bitfinex","BTCUSD",1721501851887,1.15082292,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501853346,1.44675492,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501853547,1.57976615,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501853906,1.57979331,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501854429,1.44675492,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501855395,1.57979331,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501855977,1.57979306,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501856448,1.44675492,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501857420,1.04521174,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501858016,1.04605174,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501865706,1.17910826,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501866094,1.26500826,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501867045,1.56094026,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501867369,1.71528983,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501868431,1.71529689,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501869092,1.58223331,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501870405,1.63223331,67583.0,67582.0,1.495824]
["bitfinex","BTCUSD",1721501871241,1.97816531,67583.0,67582.0,1.42807679]
["bitfinex","BTCUSD",1721501871466,2.23448531,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501871901,2.18448531,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501872106,2.13416531,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501872311,2.07016531,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501872744,2.2198494,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501873174,1.67391574,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501873381,1.75981574,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501873587,1.74581574,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501873797,1.75981574,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501874002,1.74581574,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501874177,1.77872596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501874413,1.80672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501875031,1.79272596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501875233,1.80672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501876399,1.95641005,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501877471,1.80672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501879924,1.85672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501880108,1.80672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501880302,1.95638924,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501880496,1.80672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501880741,1.85672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501881151,2.0063864,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501881504,1.9563864,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501882928,1.80672596,67583.0,67582.0,1.4021807]
["bitfinex","BTCUSD",1721501885199,1.34198374,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501887443,1.32798374,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501887843,1.37798374,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501888247,1.39198374,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501888423,1.54633331,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501892329,1.49633331,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501892554,1.54633331,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501893035,1.49633331,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501893684,1.58223331,67583.0,67582.0,1.5430807]
["bitfinex","BTCUSD",1721501895088,1.58223331,67583.0,67582.0,1.5496807]
["bitfinex","BTCUSD",1721501895939,1.04605174,67583.0,67582.0,1.5496807]
["bitfinex","BTCUSD",1721501897201,0.18322174,67583.0,67582.0,1.67255359]
["bitfinex","BTCUSD",1721501898228,0.15522174,67583.0,67582.0,1.67255359]
["bitfinex","BTCUSD",1721501898430,0.26922174,67583.0,67582.0,1.67255359]
["bitfinex","BTCUSD",1721501898743,0.28322174,67583.0,67582.0,1.5496807]
["bitfinex","BTCUSD",1721501898934,0.28322174,67583.0,67582.0,1.67254966]
["bitfinex","BTCUSD",1721501901935,0.28322174,67583.0,67582.0,1.6725494]
["bitfinex","BTCUSD",1721501903284,0.39409965,67583.0,67582.0,1.6725494]
["bitfinex","BTCUSD",1721501904930,0.28322174,67583.0,67582.0,1.5496807]
["bitfinex","BTCUSD",1721501905127,0.39409074,67583.0,67582.0,1.6725494]
["bitfinex","BTCUSD",1721501905576,0.28322174,67583.0,67582.0,1.6725494]
["bitfinex","BTCUSD",1721501905748,0.39409074,67583.0,67582.0,1.6725494]
["bitfinex","BTCUSD",1721501907540,0.54205674,67583.0,67582.0,1.6725494]
["bitfinex","BTCUSD",1721501908224,0.43118774,67583.0,67582.0,1.5496807]
["bitfinex","BTCUSD",1721501908423,0.43118774,67583.0,67582.0,1.67254938]
["bitfinex","BTCUSD",1721501908655,0.43118774,67583.0,67582.0,1.5496807]
["bitfinex","BTCUSD",1721501908871,0.53458152,67583.0,67582.0,1.67254935]
["bitfinex","BTCUSD",1721501909462,0.83051352,67583.0,67582.0,1.67254935]
["bitfinex","BTCUSD",1721501911105,0.83051352,67583.0,67582.0,1.67254938]
["bitfinex","BTCUSD",1721501911735,0.83051352,67583.0,67582.0,1.67224938]
["bitfinex","BTCUSD",1721501911937,0.67613178,67583.0,67582.0,1.66564938]
["bitfinex","BTCUSD",1721501912777,0.67613178,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501913445,0.572738,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501916108,0.68355746,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501916448,0.97948946,67583.0,67582.0,1.66565342]
["bitfinex","BTCUSD",1721501916652,0.86867,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501916849,1.00589215,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501917261,1.16027389,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501917915,1.18327389,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501919871,1.04605174,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501920223,0.72711974,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501920418,0.5420219,67583.0,67582.0,1.66565657]
["bitfinex","BTCUSD",1721501920707,0.5420219,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501920708,0.43118774,67583.0,67582.0,1.5427807]
["bitfinex","BTCUSD",1721501920887,0.54202024,67583.0,67582.0,1.66565063]
["bitfinex","BTCUSD",1721501921086,0.83795224,67583.0,67582.0,1.66565063]
["bitfinex","BTCUSD",1721501922072,0.83795411,67583.0,67582.0,1.66565066]
["bitfinex","BTCUSD",1721501922294,0.54202211,67583.0,67582.0,1.66565066]
["bitfinex","BTCUSD",1721501922460,0.28322174,67583.0,67582.0,1.66565066]
["bitfinex","BTCUSD",1721501922659,0.17317104,67583.0,67582.0,1.75155066]
["bitfinex","BTCUSD",1721501923156,0.17317104,67583.0,67582.0,1.66565066]
["bitfinex","BTCUSD",1721501923157,0.12884,67583.0,67582.0,1.66565066]
["bitfinex","BTCUSD",1721501923362,0.17317104,67583.0,67582.0,1.66565066]
["bitfinex","BTCUSD",1721501923649,0.15917104,67583.0,67582.0,1.66565066]
["bitfinex","BTCUSD",1721501924060,0.16916781,67583.0,67582.0,1.66563935]
["bitfinex","BTCUSD",1721501924262,0.02484,67583.0,67582.0,1.66563935]
["bitfinex","BTCUSD",1721501924474,0.01084,67583.0,67582.0,1.75153935]
["bitfinex","BTCUSD",1721501924653,0.06516781,67583.0,67582.0,1.89950735]
["bitfinex","BTCUSD",1721501924903,0.05516781,67583.0,67582.0,2.19544335]
["bitfinex","BTCUSD",1721501925116,0.00084,67583.0,67582.0,2.19544335]
["bitfinex","BTCUSD",1721501925335,0.00684,67583.0,67582.0,2.19544335]
["bitfinex","BTCUSD",1721501925542,0.04516781,67583.0,67582.0,2.19544335]
["bitfinex","BTCUSD",1721501926182,0.00084,67583.0,67582.0,2.19544335]
["bitfinex","BTCUSD",1721501926587,0.01484,67583.0,67582.0,2.19544335]
["bitfinex","BTCUSD",1721501926802,0.07016781,67583.0,67582.0,2.19544335]
["bitfinex","BTCUSD",1721501927259,0.07016781,67583.0,67582.0,2.0725847]
["bitfinex","BTCUSD",1721501927260,0.01184,67583.0,67582.0,2.0725847]
["bitfinex","BTCUSD",1721501927460,0.05616484,67583.0,67582.0,2.19544382]
["bitfinex","BTCUSD",1721501927665,0.07016484,67583.0,67582.0,2.19544382]
["bitfinex","BTCUSD",1721501928781,0.05616484,67583.0,67582.0,2.19544382]
["bitfinex","BTCUSD",1721501930051,0.07016484,67583.0,67582.0,2.19544382]
["bitfinex","BTCUSD",1721501930269,0.02584,67583.0,67582.0,2.19544382]
["bitfinex","BTCUSD",1721501930473,0.07017074,67583.0,67582.0,1.89950782]
["bitfinex","BTCUSD",1721501930677,0.02584,67583.0,67582.0,1.89950782]
["bitfinex","BTCUSD",1721501932518,0.02584,67583.0,67582.0,2.19544382]
["bitfinex","BTCUSD",1721501932718,0.02584,67583.0,67582.0,2.72729056]
["bitfinex","BTCUSD",1721501932885,0.02584,67583.0,67582.0,2.83000522]
["bitfinex","BTCUSD",1721501933283,0.02584,67583.0,67582.0,2.8299805]
["bitfinex","BTCUSD",1721501933733,0.02584,67583.0,67582.0,2.97156693]
["bitfinex","BTCUSD",1721501936481,0.02584,67583.0,67582.0,2.9715606]
["bitfinex","BTCUSD",1721501936687,0.01484,67583.0,67582.0,2.9715606]
["bitfinex","BTCUSD",1721501937094,0.01084,67583.0,67582.0,2.9715606]
["bitfinex","BTCUSD",1721501937289,0.00084,67583.0,67582.0,2.9715606]
["bitfinex","BTCUSD",1721501937466,0.01384,67583.0,67582.0,2.9715606]
["bitfinex","BTCUSD",1721501937872,0.01384,67583.0,67582.0,3.12591017]
["bitfinex","BTCUSD",1721501938078,0.00084,67583.0,67582.0,3.12591017]
["bitfinex","BTCUSD",1721501938461,0.00284,67583.0,67582.0,3.12591017]
["bitfinex","BTCUSD",1721501939609,0.00284,67583.0,67582.0,3.12590535]
["bitfinex","BTCUSD",1721501941873,0.00284,67583.0,67582.0,2.81880627]
["bitfinex","BTCUSD",1721501942073,0.00284,67583.0,67582.0,3.12590275]
["bitfinex","BTCUSD",1721501942223,0.00284,67583.0,67582.0,2.81880627]
["bitfinex","BTCUSD",1721501942408,0.00284,67583.0,67582.0,2.97155318]
["bitfinex","BTCUSD",1721501944921,0.00284,67583.0,67582.0,2.6644567]
["bitfinex","BTCUSD",1721501945117,0.00284,67583.0,67582.0,2.97155318]
["bitfinex","BTCUSD",1721501948035,0.00284,67583.0,67582.0,3.12593492]
["bitfinex","BTCUSD",1721501948261,0.00284,67583.0,67582.0,3.12593456]
["bitfinex","BTCUSD",1721501949478,0.00284,67583.0,67582.0,3.28028413]
["bitfinex","BTCUSD",1721501950901,0.00284,67583.0,67582.0,3.12593456]
["bitfinex","BTCUSD",1721501951317,0.00284,67583.0,67582.0,2.81883844]
["bitfinex","BTCUSD",1721501951519,0.00284,67583.0,67582.0,3.12593457]
["bitfinex","BTCUSD",1721501951752,0.00284,67583.0,67582.0,3.12592854]
["bitfinex","BTCUSD",1721501951954,0.00284,67583.0,67582.0,3.42186454]
["bitfinex","BTCUSD",1721501952161,0.00284,67583.0,67582.0,3.57621411]
["bitfinex","BTCUSD",1721501953942,0.00284,67583.0,67582.0,3.62621411]
["bitfinex","BTCUSD",1721501954144,0.00284,67583.0,67582.0,3.57619412]
["bitfinex","BTCUSD",1721501955844,0.00284,67583.0,67582.0,3.42184455]
["bitfinex","BTCUSD",1721501957456,0.00284,67583.0,67582.0,3.47184746]
["bitfinex","BTCUSD",1721501957665,0.00284,67583.0,67582.0,3.42184746]
["bitfinex","BTCUSD",1721501958070,0.00284,67583.0,67582.0,3.47184746]
["bitfinex","BTCUSD",1721501958915,0.00284,67583.0,67582.0,3.42184746]
["bitfinex","BTCUSD",1721501959477,0.00284,67583.0,67582.0,3.57619703]
["bitfinex","BTCUSD",1721501959778,0.00284,67583.0,67582.0,3.62619703]
["bitfinex","BTCUSD",1721501960306,0.00284,67583.0,67582.0,3.57619703]
["bitfinex","BTCUSD",1721501960508,0.00284,67583.0,67582.0,3.26912401]
["bitfinex","BTCUSD",1721501960712,0.00284,67583.0,67582.0,3.57618961]
["bitfinex","BTCUSD",1721501961169,0.00284,67583.0,67582.0,3.04000404]
["bitfinex","BTCUSD",1721501961344,0.00284,67583.0,67582.0,3.12590404]
["bitfinex","BTCUSD",1721501963442,0.00284,67583.0,67582.0,2.81883844]
["bitfinex","BTCUSD",1721501963669,0.00284,67583.0,67582.0,3.1259246]
["bitfinex","BTCUSD",1721501963844,0.00284,67583.0,67582.0,2.81883844]
["bitfinex","BTCUSD",1721501964041,0.00284,67583.0,67582.0,3.12592647]
["bitfinex","BTCUSD",1721501964827,0.00284,67583.0,67582.0,2.67560873]
["bitfinex","BTCUSD",1721501965060,0.00284,67583.0,67582.0,2.37967273]
["bitfinex","BTCUSD",1721501965452,0.00284,67583.0,67582.0,2.67560873]
["bitfinex","BTCUSD",1721501966636,0.00284,67583.0,67582.0,2.3685207]
["bitfinex","BTCUSD",1721501966885,0.00284,67583.0,67582.0,2.67562713]
["bitfinex","BTCUSD",1721501967308,0.00284,67583.0,67582.0,3.1259127]
["bitfinex","BTCUSD",1721501968949,0.00284,67583.0,67582.0,2.88566313]
["bitfinex","BTCUSD",1721501969156,0.00284,67583.0,67582.0,2.29379113]
["bitfinex","BTCUSD",1721501969328,0.00284,67583.0,67582.0,2.37969113]
["bitfinex","BTCUSD",1721501969532,0.00284,67583.0,67582.0,2.67562713]
["bitfinex","BTCUSD",1721501969797,0.00284,67583.0,67582.0,2.3685207]
["bitfinex","BTCUSD",1721501970004,0.00284,67583.0,67582.0,2.67562713]
["bitfinex","BTCUSD",1721501972934,0.00284,67583.0,67582.0,2.6706323]
["bitfinex","BTCUSD",1721501973290,0.00284,67583.0,67582.0,2.3746963]
["bitfinex","BTCUSD",1721501976017,0.00284,67583.0,67582.0,2.37469735]
["bitfinex","BTCUSD",1721501978829,0.00284,67583.0,67582.0,1.70399335]
["bitfinex","BTCUSD",1721501979066,0.51092008,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501979265,0.74267,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501979492,0.84267,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501980110,0.85367,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501980310,0.98286413,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501980512,0.98086413,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501980767,0.97755846,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501981338,0.85267,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501981773,0.96355846,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501981971,0.68162646,67583.0,67582.0,1.51972576]
["bitfinex","BTCUSD",1721501982178,0.38569446,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721501982372,0.38569446,67583.0,67582.0,1.75951786]
["bitfinex","BTCUSD",1721501982373,0.19334928,67583.0,67582.0,1.75951786]
["bitfinex","BTCUSD",1721501982575,0.07117437,67583.0,67582.0,1.60564739]
["bitfinex","BTCUSD",1721501982805,0.02684,67583.0,67582.0,1.60564739]
["bitfinex","BTCUSD",1721501983256,0.07117437,67583.0,67582.0,1.60564739]
["bitfinex","BTCUSD",1721501984364,0.02684,67583.0,67582.0,1.60564739]
["bitfinex","BTCUSD",1721501985445,0.02684,67583.0,67582.0,1.60564296]
["bitfinex","BTCUSD",1721501985674,0.07116177,67583.0,67582.0,1.60564296]
["bitfinex","BTCUSD",1721501985891,0.07116142,67583.0,67582.0,1.60564249]
["bitfinex","BTCUSD",1721501986106,0.02684,67583.0,67582.0,1.60564249]
["bitfinex","BTCUSD",1721501986320,0.02684,67583.0,67582.0,1.51974249]
["bitfinex","BTCUSD",1721501987808,0.07115709,67583.0,67582.0,1.51974249]
["bitfinex","BTCUSD",1721501988003,0.02684,67583.0,67582.0,1.51974249]
["bitfinex","BTCUSD",1721501988429,0.55543543,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721501988640,0.62190563,67583.0,67582.0,1.51974584]
["bitfinex","BTCUSD",1721501989344,0.470738,67583.0,67582.0,1.51974584]
["bitfinex","BTCUSD",1721501989794,0.51504642,67583.0,67582.0,1.51974584]
["bitfinex","BTCUSD",1721501990441,0.21911442,67583.0,67582.0,1.51974584]
["bitfinex","BTCUSD",1721501990868,0.02684,67583.0,67582.0,1.51974584]
["bitfinex","BTCUSD",1721501991076,0.07114842,67583.0,67582.0,1.51974584]
["bitfinex","BTCUSD",1721501991731,0.0711424,67583.0,67582.0,1.51974602]
["bitfinex","BTCUSD",1721501991957,0.02684,67583.0,67582.0,1.51974602]
["bitfinex","BTCUSD",1721501992193,0.07114249,67583.0,67582.0,1.51974602]
["bitfinex","BTCUSD",1721501993615,0.02684,67583.0,67582.0,1.51974602]
["bitfinex","BTCUSD",1721501994854,0.02684,67583.0,67582.0,1.51974387]
["bitfinex","BTCUSD",1721501997701,0.029634,67583.0,67582.0,1.51974532]
["bitfinex","BTCUSD",1721501997945,0.02684,67583.0,67582.0,1.51974557]
["bitfinex","BTCUSD",1721501998207,0.029634,67583.0,67582.0,1.51974557]
["bitfinex","BTCUSD",1721501998404,0.07112935,67583.0,67582.0,1.51974557]
["bitfinex","BTCUSD",1721501998823,0.02684,67583.0,67582.0,1.51974557]
["bitfinex","BTCUSD",1721501999275,0.07112935,67583.0,67582.0,1.51974557]
["bitfinex","BTCUSD",1721502000715,0.02684,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502000935,0.02684,67583.0,67582.0,1.51974594]
["bitfinex","BTCUSD",1721502001145,0.174806,67583.0,67582.0,1.51974594]
["bitfinex","BTCUSD",1721502001392,0.02684,67583.0,67582.0,1.51974594]
["bitfinex","BTCUSD",1721502001571,0.02684,67583.0,67582.0,1.59644594]
["bitfinex","BTCUSD",1721502003350,0.02684,67583.0,67582.0,1.59644399]
["bitfinex","BTCUSD",1721502004668,0.02684,67583.0,67582.0,1.51974399]
["bitfinex","BTCUSD",1721502004871,0.07113779,67583.0,67582.0,1.51974399]
["bitfinex","BTCUSD",1721502005489,0.02684,67583.0,67582.0,1.51974399]
["bitfinex","BTCUSD",1721502005694,0.07114601,67583.0,67582.0,1.51974399]
["bitfinex","BTCUSD",1721502006334,0.07114601,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502006548,0.02684,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502006756,0.174806,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502007172,0.73940063,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502007384,0.80585965,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502007805,1.10179165,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502008013,1.42588374,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502008228,1.53664878,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502008442,1.42588374,67583.0,67582.0,1.51974407]
["bitfinex","BTCUSD",1721502008865,1.42588374,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502009081,1.58023331,67583.0,67582.0,1.51976049]
["bitfinex","BTCUSD",1721502009294,1.58023331,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502009771,1.58023331,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502009772,1.33998374,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502009984,0.74811974,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502010196,0.53999654,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502010402,0.72511974,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502010606,0.81377158,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502011457,0.81377593,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502011872,0.72511974,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502012107,0.81377594,67583.0,67582.0,1.51975841]
["bitfinex","BTCUSD",1721502012543,0.72511974,67583.0,67582.0,1.51974864]
["bitfinex","BTCUSD",1721502013604,0.28122174,67583.0,67582.0,1.51974864]
["bitfinex","BTCUSD",1721502013823,0.12684,67583.0,67582.0,1.59644864]
["bitfinex","BTCUSD",1721502015082,0.12684,67583.0,67582.0,1.65654864]
["bitfinex","BTCUSD",1721502015492,0.12684,67583.0,67582.0,1.5336807]
["bitfinex","BTCUSD",1721502015691,0.02684,67583.0,67582.0,1.65654787]
["bitfinex","BTCUSD",1721502015900,0.12684,67583.0,67582.0,1.65654787]
["bitfinex","BTCUSD",1721502017428,0.23770339,67583.0,67582.0,1.65654787]
["bitfinex","BTCUSD",1721502017674,0.02684,67583.0,67582.0,2.55073744]
["bitfinex","BTCUSD",1721502017890,0.02684,67583.0,67582.0,2.69232387]
["bitfinex","BTCUSD",1721502017891,0.07118932,67583.0,67582.0,2.69232387]
["bitfinex","BTCUSD",1721502018105,0.02684,67583.0,67582.0,2.87660922]
["bitfinex","BTCUSD",1721502018979,0.02684,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502019196,0.01484,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502019409,0.02484,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502019864,0.00084,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502020085,0.02184,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502020499,0.00884,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502020701,0.01284,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502020911,0.02084,67583.0,67582.0,2.96250922]
["bitfinex","BTCUSD",1721502021536,0.02084,67583.0,67582.0,2.28469973]
["bitfinex","BTCUSD",1721502021740,0.02084,67583.0,67582.0,2.63238717]
["bitfinex","BTCUSD",1721502022157,0.02084,67583.0,67582.0,2.58063573]
["bitfinex","BTCUSD",1721502022611,0.02084,67583.0,67582.0,2.87657173]
["bitfinex","BTCUSD",1721502023231,0.02084,67583.0,67582.0,3.03095347]
["bitfinex","BTCUSD",1721502024687,0.02084,67583.0,67582.0,2.58062391]
["bitfinex","BTCUSD",1721502024894,0.02084,67583.0,67582.0,2.66652391]
["bitfinex","BTCUSD",1721502025094,0.02084,67583.0,67582.0,2.96245991]
["bitfinex","BTCUSD",1721502025219,0.02084,67583.0,67582.0,3.01424883]
["bitfinex","BTCUSD",1721502025423,0.02084,67583.0,67582.0,2.96245991]
["bitfinex","BTCUSD",1721502027755,0.02084,67583.0,67582.0,2.96246378]
["bitfinex","BTCUSD",1721502028203,0.02084,67583.0,67582.0,2.6553567]
["bitfinex","BTCUSD",1721502028420,0.02084,67583.0,67582.0,2.96245665]
["bitfinex","BTCUSD",1721502030824,0.02084,67583.0,67582.0,2.9624389]
["bitfinex","BTCUSD",1721502032156,0.02084,67583.0,67582.0,2.8765389]
["bitfinex","BTCUSD",1721502032376,0.02084,67583.0,67582.0,2.9624389]
["bitfinex","BTCUSD",1721502033886,0.02084,67583.0,67582.0,2.6553567]
["bitfinex","BTCUSD",1721502034097,0.02084,67583.0,67582.0,2.96244707]
["bitfinex","BTCUSD",1721502037417,0.02084,67583.0,67582.0,2.96244593]
["bitfinex","BTCUSD",1721502039593,0.02084,67583.0,67582.0,3.1167955]
["bitfinex","BTCUSD",1721502039792,0.02084,67583.0,67582.0,2.96244593]
["bitfinex","BTCUSD",1721502041315,0.02084,67583.0,67582.0,2.58060993]
["bitfinex","BTCUSD",1721502041585,0.02084,67583.0,67582.0,2.14787393]
["bitfinex","BTCUSD",1721502041790,0.02084,67583.0,67582.0,1.66768439]
["bitfinex","BTCUSD",1721502041998,0.02084,67583.0,67582.0,1.96362039]
["bitfinex","BTCUSD",1721502042475,0.02084,67583.0,67582.0,1.8407847]
["bitfinex","BTCUSD",1721502042676,0.02084,67583.0,67582.0,1.96363875]
["bitfinex","BTCUSD",1721502043341,0.02084,67583.0,67582.0,1.96363638]
["bitfinex","BTCUSD",1721502045566,0.02084,67583.0,67582.0,1.51973238]
["bitfinex","BTCUSD",1721502045825,0.07217535,67583.0,67582.0,1.51973238]
["bitfinex","BTCUSD",1721502046459,0.37452309,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502046676,0.67045509,67583.0,67582.0,1.51974276]
["bitfinex","BTCUSD",1721502046904,0.61911974,67583.0,67582.0,1.5197436]
["bitfinex","BTCUSD",1721502047128,1.03805174,67583.0,67582.0,1.5197436]
["bitfinex","BTCUSD",1721502047782,1.03005174,67583.0,67582.0,1.5197436]
["bitfinex","BTCUSD",1721502048016,1.11862969,67583.0,67582.0,1.5197436]
["bitfinex","BTCUSD",1721502048689,1.26097926,67583.0,67582.0,1.5197436]
["bitfinex","BTCUSD",1721502048909,1.27497926,67583.0,67582.0,1.5197436]
["bitfinex","BTCUSD",1721502049575,1.04505174,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502050014,1.04505174,67583.0,67582.0,1.51975243]
["bitfinex","BTCUSD",1721502050455,1.11147507,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502054638,1.04505174,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502054853,1.19940131,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502055709,1.26581672,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502055942,1.11146715,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502056815,0.34863715,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502057025,0.34863715,67583.0,67582.0,1.5410807]
["bitfinex","BTCUSD",1721502057026,0.17211458,67583.0,67582.0,1.5410807]
["bitfinex","BTCUSD",1721502057233,0.07211458,67583.0,67582.0,1.66394831]
["bitfinex","BTCUSD",1721502057447,0.07211458,67583.0,67582.0,1.5410807]
["bitfinex","BTCUSD",1721502058553,0.02784,67583.0,67582.0,1.5410807]
["bitfinex","BTCUSD",1721502058766,0.02784,67583.0,67582.0,1.66394674]
["bitfinex","BTCUSD",1721502058987,0.02784,67583.0,67582.0,1.5410807]
["bitfinex","BTCUSD",1721502059196,0.02784,67583.0,67582.0,1.66394635]
["bitfinex","BTCUSD",1721502060051,0.12784,67583.0,67582.0,1.66394635]
["bitfinex","BTCUSD",1721502060258,0.02784,67583.0,67582.0,1.66394635]
["bitfinex","BTCUSD",1721502061175,0.02784,67583.0,67582.0,1.51974617]
["bitfinex","BTCUSD",1721502061426,0.275806,67583.0,67582.0,1.51974617]
["bitfinex","BTCUSD",1721502061628,0.32008107,67583.0,67582.0,1.51974617]
["bitfinex","BTCUSD",1721502061846,0.275806,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502062060,0.32008263,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502062477,0.275806,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502062895,0.12784,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502063108,0.17212157,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502063314,0.74911974,67583.0,67582.0,1.3968807]
["bitfinex","BTCUSD",1721502067434,0.74911974,67583.0,67582.0,1.64262048]
["bitfinex","BTCUSD",1721502071563,0.79339278,67583.0,67582.0,1.64262048]
["bitfinex","BTCUSD",1721502071990,0.45318774,67583.0,67582.0,1.64262048]
["bitfinex","BTCUSD",1721502072242,0.49746036,67583.0,67582.0,1.78592048]
["bitfinex","BTCUSD",1721502072456,0.47446036,67583.0,67582.0,1.78592048]
["bitfinex","BTCUSD",1721502072672,0.28222174,67583.0,67582.0,1.78592048]
["bitfinex","BTCUSD",1721502073317,0.43018774,67583.0,67582.0,1.78592048]
["bitfinex","BTCUSD",1721502073566,0.43018774,67583.0,67582.0,1.78591755]
["bitfinex","BTCUSD",1721502074448,0.48021037,67583.0,67582.0,1.64261755]
["bitfinex","BTCUSD",1721502074662,0.52448299,67583.0,67582.0,1.64261755]
["bitfinex","BTCUSD",1721502075741,0.82041499,67583.0,67582.0,1.64261755]
["bitfinex","BTCUSD",1721502076353,0.77614237,67583.0,67582.0,1.51974766]
["bitfinex","BTCUSD",1721502076815,0.77614237,67583.0,67582.0,1.51974856]
["bitfinex","BTCUSD",1721502077687,1.97881574,67583.0,67582.0,1.19087849]
["bitfinex","BTCUSD",1721502077907,1.97881574,67583.0,67582.0,0.9493356]
["bitfinex","BTCUSD",1721502078094,1.92881574,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502078804,1.96481574,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502079232,2.08316531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502079441,2.07016531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502079658,2.10616531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502079950,2.12016531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502080170,2.13416531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502080608,2.12016531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502080817,2.13416531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502081024,2.12016531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502081424,2.13416531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502081635,2.12016531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502082063,2.13416531,67583.0,67582.0,0.93546397]
["bitfinex","BTCUSD",1721502082711,2.13416531,67583.0,67582.0,0.92035733]
["bitfinex","BTCUSD",1721502083982,2.08416531,67583.0,67582.0,0.92035733]
["bitfinex","BTCUSD",1721502084192,2.13416531,67583.0,67582.0,0.92035733]
["bitfinex","BTCUSD",1721502084604,1.89226531,67583.0,67582.0,0.92035733]
["bitfinex","BTCUSD",1721502084818,1.97816531,67583.0,67582.0,0.92035733]
["bitfinex","BTCUSD",1721502085242,1.92816531,67583.0,67582.0,0.92035733]
["bitfinex","BTCUSD",1721502089124,1.92816531,67583.0,67582.0,0.92015733]
["bitfinex","BTCUSD",1721502092681,1.97816531,67583.0,67582.0,0.92015733]
["bitfinex","BTCUSD",1721502093303,1.97816531,67583.0,67582.0,0.8747346]
["bitfinex","BTCUSD",1721502094158,1.97816531,67583.0,67582.0,0.8272046]
["bitfinex","BTCUSD",1721502095828,2.13416531,67583.0,67582.0,0.8272046]
["bitfinex","BTCUSD",1721502097276,2.04826531,67583.0,67582.0,0.8272046]
["bitfinex","BTCUSD",1721502097484,2.13416531,67583.0,67582.0,0.8272046]
["bitfinex","BTCUSD",1721502102148,2.13416531,67583.0,67582.0,0.78925272]
["bitfinex","BTCUSD",1721502106707,2.13416531,67583.0,67582.0,0.74247272]
["bitfinex","BTCUSD",1721502106938,2.13416531,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502107139,2.28370225,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502108814,2.13416531,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502109259,2.28370225,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502109883,2.19780225,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502110091,2.28370225,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502111151,2.5090212,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502111354,2.35948426,67583.0,67582.0,0.70121273]
["bitfinex","BTCUSD",1721502111613,2.35948426,67583.0,67582.0,0.67720473]
["bitfinex","BTCUSD",1721502112686,2.35948426,67583.0,67582.0,0.58378701]
["bitfinex","BTCUSD",1721502117561,2.27358426,67583.0,67582.0,0.58378701]
["bitfinex","BTCUSD",1721502117829,2.35948426,67583.0,67582.0,0.58378701]
["bitfinex","BTCUSD",1721502118030,2.35948426,67583.0,67582.0,0.49162701]
["bitfinex","BTCUSD",1721502119468,2.34643116,67583.0,67582.0,0.49162701]
["bitfinex","BTCUSD",1721502119705,2.13416531,67583.0,67582.0,0.49162701]
["bitfinex","BTCUSD",1721502119929,2.34567315,67583.0,67582.0,0.49162701]
["bitfinex","BTCUSD",1721502120099,2.13416531,67583.0,67582.0,0.49162701]
["bitfinex","BTCUSD",1721502120642,2.34473029,67583.0,67582.0,0.49162701]
["bitfinex","BTCUSD",1721502123159,2.38960746,67583.0,67582.0,0.49162701]
["bitfinex","BTCUSD",1721502125993,2.38960746,67583.0,67582.0,0.44585171]
["bitfinex","BTCUSD",1721502126528,2.38960746,67583.0,67582.0,0.35136171]
["bitfinex","BTCUSD",1721502126739,2.30370746,67583.0,67582.0,0.35136171]
["bitfinex","BTCUSD",1721502126872,2.38960746,67583.0,67582.0,0.35136171]
["bitfinex","BTCUSD",1721502129409,2.17904248,67583.0,67582.0,0.35136171]
["bitfinex","BTCUSD",1721502130551,2.38145111,67583.0,67582.0,0.35136171]
["bitfinex","BTCUSD",1721502132549,2.17904248,67583.0,67582.0,0.35136171]
["bitfinex","BTCUSD",1721502133241,2.17904248,67583.0,67582.0,0.35092676]
["bitfinex","BTCUSD",1721502133776,2.17904248,67583.0,67582.0,0.41132676]
["bitfinex","BTCUSD",1721502134900,2.37960219,67583.0,67582.0,0.41132676]
["bitfinex","BTCUSD",1721502135714,2.37960219,67583.0,67582.0,0.40580166]
["bitfinex","BTCUSD",1721502136092,2.32960219,67583.0,67582.0,0.48810166]
["bitfinex","BTCUSD",1721502138534,2.37960219,67583.0,67582.0,0.44220215]
["bitfinex","BTCUSD",1721502141095,2.37960219,67583.0,67582.0,0.43020215]
["bitfinex","BTCUSD",1721502141920,2.37960219,67583.0,67582.0,0.38295215]
["bitfinex","BTCUSD",1721502142276,2.37960219,67583.0,67582.0,0.30647215]
["bitfinex","BTCUSD",1721502142689,2.37960219,67583.0,67582.0,0.24607215]
["bitfinex","BTCUSD",1721502144107,2.17904248,67583.0,67582.0,0.24607215]
["bitfinex","BTCUSD",1721502144330,2.04314248,67583.0,67582.0,0.24607215]
["bitfinex","BTCUSD",1721502144532,2.12904248,67583.0,67582.0,0.24607215]
["bitfinex","BTCUSD",1721502145235,2.04314248,67583.0,67582.0,0.24607215]
["bitfinex","BTCUSD",1721502145475,2.12904248,67583.0,67582.0,0.24607215]
["bitfinex","BTCUSD",1721502146110,2.17904248,67583.0,67582.0,0.24607215]
["bitfinex","BTCUSD",1721502148179,2.17904248,67583.0,67582.0,0.15116488]
["bitfinex","BTCUSD",1721502150285,2.17904248,67583.0,67582.0,0.15086488]
["bitfinex","BTCUSD",1721502151699,2.17904248,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502151700,1.40488374,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502152213,1.55483655,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502152444,1.40488374,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502152901,1.39088374,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502153137,1.58223331,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502153376,1.71810982,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502153614,1.48233331,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502153859,1.58223331,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502154089,1.56823331,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502154339,1.58223331,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502154827,1.56823331,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502155075,1.55423331,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502155296,2.13416531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502155502,2.12016531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502155984,2.07016531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502155985,2.08416531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502156491,1.84226531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502156735,1.92816531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502156976,1.97816531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502157223,1.92816531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502158208,1.91416531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502158695,1.90016531,67583.0,67582.0,0.21286488]
["bitfinex","BTCUSD",1721502159180,2.13416531,67583.0,67582.0,0.10747557]
["bitfinex","BTCUSD",1721502159403,2.1781794,67583.0,67582.0,0.10747557]
["bitfinex","BTCUSD",1721502159826,2.1781794,67583.0,67582.0,0.07496201]
["bitfinex","BTCUSD",1721502160033,1.381734,67581.0,67580.0,0.062924]
["bitfinex","BTCUSD",1721502160244,1.65911574,67581.0,67580.0,0.062924]
["bitfinex","BTCUSD",1721502160451,1.70911574,67581.0,67580.0,0.062924]
["bitfinex","BTCUSD",1721502161084,1.135853,67577.0,67576.0,0.0023]
["bitfinex","BTCUSD",1721502161311,1.57848987,67577.0,67576.0,0.0023]
["bitfinex","BTCUSD",1721502161522,1.57848987,67577.0,67571.0,0.009185]
["bitfinex","BTCUSD",1721502161523,1.43191,67572.0,67571.0,0.009185]
["bitfinex","BTCUSD",1721502161725,1.43191,67572.0,67557.0,0.86245979]
["bitfinex","BTCUSD",1721502161726,0.494061,67558.0,67557.0,0.009185]
["bitfinex","BTCUSD",1721502161933,0.494061,67558.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502161934,0.840137,67555.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502162151,1.75474944,67555.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502162383,2.10587831,67555.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502162590,2.41261063,67555.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502163008,2.3413873,67555.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502163384,2.29619931,67555.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502163585,2.28406891,67555.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502164157,2.12909991,67555.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502164354,2.26944713,67555.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502164560,2.28344713,67555.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502164769,2.26944713,67555.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502164975,1.382342,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502165182,1.74562374,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502165407,1.87850862,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502165831,1.74562374,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502166005,1.87850862,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502166236,1.88881474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502167844,1.90281474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502168174,1.88881474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502168388,1.90281474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502168579,1.91681474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502168803,1.90281474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502168929,1.91681474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502171258,1.90281474,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502171653,2.02735048,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502172097,2.07267248,67550.0,67549.0,0.0786]
["bitfinex","BTCUSD",1721502172508,2.08667248,67550.0,67549.0,0.0784]
["bitfinex","BTCUSD",1721502172707,2.08667248,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502172921,2.08665042,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502173123,2.08595042,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502173326,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502175253,2.06381571,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502175884,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502177327,2.04170146,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502177639,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502177834,2.02543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502178043,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502178244,2.04169045,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502179163,2.04168721,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502179360,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502182420,2.01959289,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502182854,2.00559289,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502183069,2.01959289,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502183677,2.00559289,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502183880,2.01959289,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502186358,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502186758,2.01959289,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502187165,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502187390,2.02543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502188581,2.06958844,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502193115,2.01958844,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502193349,1.93368844,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502193603,2.01958844,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502194037,2.01960566,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502194394,1.97543674,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502196333,2.04169274,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502197139,2.04169393,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502197652,2.04169393,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502197653,1.08189374,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502197779,0.72649574,67550.0,67549.0,0.26826678]
["bitfinex","BTCUSD",1721502197987,1.02257174,67550.0,67549.0,0.26826678]
["bitfinex","BTCUSD",1721502198190,0.72649574,67550.0,67549.0,0.26826678]
["bitfinex","BTCUSD",1721502198386,0.71249574,67550.0,67549.0,0.26826678]
["bitfinex","BTCUSD",1721502198586,0.99457174,67550.0,67549.0,0.26826678]
["bitfinex","BTCUSD",1721502198815,1.00857174,67550.0,67549.0,0.26826678]
["bitfinex","BTCUSD",1721502199011,1.07290596,67550.0,67549.0,0.26826678]
["bitfinex","BTCUSD",1721502199620,1.07290596,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502199907,1.41316482,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502200131,1.42123915,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502200330,1.36898196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502200526,1.45732488,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502200944,1.44332488,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502201155,1.35498196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502201699,1.36898196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502202055,1.34098196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502202264,1.42950387,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502202465,1.35498196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502202671,1.34098196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502203189,1.35498196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502203608,1.34098196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502203813,1.35498196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502204017,1.36898196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502205480,1.36982196,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502205631,1.36101619,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502206461,1.38394989,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502206768,1.38395013,67550.0,67549.0,0.145324]
["bitfinex","BTCUSD",1721502209374,1.38396911,67550.0,67549.0,0.079324]
["bitfinex","BTCUSD",1721502209597,1.70639219,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502214168,1.41031619,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502214782,1.18751084,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502214994,0.7644833,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502216012,1.0605593,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502218965,1.14645341,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502219163,1.12350597,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502219342,1.29441136,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502220738,1.56754006,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502220951,1.59048839,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502222030,1.56754006,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502222244,1.59048843,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502223177,1.59048883,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502225080,1.44253074,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502225293,1.44253123,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502227848,1.06055523,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502228046,0.87469777,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502228253,0.42245397,67550.0,67549.0,0.145424]
["bitfinex","BTCUSD",1721502228461,0.42245397,67550.0,67549.0,0.26835503]
["bitfinex","BTCUSD",1721502228879,0.39445397,67550.0,67549.0,0.26835503]
["bitfinex","BTCUSD",1721502229284,0.42245397,67550.0,67549.0,0.26835503]
["bitfinex","BTCUSD",1721502230308,0.70452997,67550.0,67549.0,0.26835503]
["bitfinex","BTCUSD",1721502230917,0.69052997,67550.0,67549.0,0.26835503]
["bitfinex","BTCUSD",1721502231444,0.70452997,67550.0,67549.0,0.26835261]
["bitfinex","BTCUSD",1721502231908,0.02884,67550.0,67549.0,0.29528148]
["bitfinex","BTCUSD",1721502232119,0.02884,67550.0,67549.0,1.12208348]
["bitfinex","BTCUSD",1721502232339,0.04522134,67554.0,67553.0,0.444794]
["bitfinex","BTCUSD",1721502232540,0.04522134,67554.0,67553.0,1.46420199]
["bitfinex","BTCUSD",1721502232541,0.00084,67554.0,67553.0,1.46420199]
["bitfinex","BTCUSD",1721502232761,0.00084,67554.0,67553.0,1.61855156]
["bitfinex","BTCUSD",1721502233884,0.00684,67554.0,67553.0,1.61855156]
["bitfinex","BTCUSD",1721502234317,0.00684,67554.0,67553.0,1.6185417]
["bitfinex","BTCUSD",1721502234522,0.04432384,67565.0,67564.0,0.0007]
["bitfinex","BTCUSD",1721502234736,0.04432384,67565.0,67564.0,0.586022]
["bitfinex","BTCUSD",1721502235380,0.1,67566.0,67557.0,0.296043]
["bitfinex","BTCUSD",1721502235381,0.14432384,67566.0,67563.0,0.0007]
["bitfinex","BTCUSD",1721502235579,0.14432384,67566.0,67557.0,0.296043]
["bitfinex","BTCUSD",1721502235580,0.04432384,67564.0,67562.0,0.1413]
["bitfinex","BTCUSD",1721502235778,0.04432384,67563.0,67562.0,0.142]
["bitfinex","BTCUSD",1721502236182,0.04429211,67563.0,67562.0,0.142]
["bitfinex","BTCUSD",1721502236384,0.04708611,67563.0,67562.0,0.142]
["bitfinex","BTCUSD",1721502236589,0.233904,67566.0,67563.0,0.142]
["bitfinex","BTCUSD",1721502236590,0.04429211,67564.0,67563.0,0.142]
["bitfinex","BTCUSD",1721502236799,0.1,67565.0,67563.0,0.142]
["bitfinex","BTCUSD",1721502237002,0.1,67565.0,67564.0,0.1413]
["bitfinex","BTCUSD",1721502237003,0.29229711,67565.0,67564.0,0.1413]
["bitfinex","BTCUSD",1721502237201,0.271005,67565.0,67564.0,0.1413]
["bitfinex","BTCUSD",1721502237615,0.31527926,67565.0,67564.0,0.1413]
["bitfinex","BTCUSD",1721502238516,0.766672,67565.0,67564.0,0.1423]
["bitfinex","BTCUSD",1721502238681,1.10430874,67565.0,67564.0,0.1423]
["bitfinex","BTCUSD",1721502239157,1.10430874,67565.0,67564.0,0.1433]
["bitfinex","BTCUSD",1721502240454,1.01840874,67565.0,67564.0,0.1433]
["bitfinex","BTCUSD",1721502240811,1.06267112,67565.0,67564.0,0.1433]
["bitfinex","BTCUSD",1721502241015,1.10430874,67565.0,67564.0,0.1433]
["bitfinex","BTCUSD",1721502242385,1.14856436,67565.0,67564.0,0.1433]
["bitfinex","BTCUSD",1721502242719,1.14856456,67565.0,67564.0,0.1433]
["bitfinex","BTCUSD",1721502242958,0.272005,67565.0,67564.0,0.1433]
["bitfinex","BTCUSD",1721502243177,0.001,67565.0,67564.0,0.38086701]
["bitfinex","BTCUSD",1721502243389,0.001,67565.0,67564.0,0.74457151]
["bitfinex","BTCUSD",1721502243630,0.001,67565.0,67564.0,0.86745904]
["bitfinex","BTCUSD",1721502243847,0.001,67565.0,67564.0,1.16347404]
["bitfinex","BTCUSD",1721502244257,0.001,67565.0,67564.0,1.16051403]
["bitfinex","BTCUSD",1721502244456,0.001,67565.0,67564.0,1.15851403]
["bitfinex","BTCUSD",1721502244703,0.001,67565.0,67564.0,1.15951403]
["bitfinex","BTCUSD",1721502245028,0.009,67565.0,67564.0,1.15951403]
["bitfinex","BTCUSD",1721502245221,0.001,67565.0,67564.0,1.15851403]
["bitfinex","BTCUSD",1721502245438,0.147988,67573.0,67572.0,0.0768]
["bitfinex","BTCUSD",1721502245641,0.247988,67573.0,67572.0,0.0768]
["bitfinex","BTCUSD",1721502246472,0.543964,67573.0,67572.0,0.0768]
["bitfinex","BTCUSD",1721502247282,0.83994,67573.0,67572.0,0.0761]
["bitfinex","BTCUSD",1721502247488,0.86294,67573.0,67572.0,0.1425]
["bitfinex","BTCUSD",1721502247691,0.443989,67569.0,67568.0,0.0664]
["bitfinex","BTCUSD",1721502247850,0.67902994,67569.0,67568.0,0.0664]
["bitfinex","BTCUSD",1721502248068,1.27101594,67569.0,67568.0,0.0664]
["bitfinex","BTCUSD",1721502248312,1.29401594,67569.0,67568.0,0.0664]
["bitfinex","BTCUSD",1721502248481,0.91736374,67569.0,67568.0,0.0664]
["bitfinex","BTCUSD",1721502248879,1.21335674,67569.0,67568.0,0.0664]
["bitfinex","BTCUSD",1721502249089,1.22735674,67569.0,67568.0,0.0664]
["bitfinex","BTCUSD",1721502249286,1.21335674,67569.0,67568.0,0.0654]
["bitfinex","BTCUSD",1721502249536,0.91736374,67569.0,67568.0,0.1425]
["bitfinex","BTCUSD",1721502249736,0.91736374,67569.0,67568.0,0.1435]
["bitfinex","BTCUSD",1721502249737,0.93936374,67569.0,67568.0,0.1435]
["bitfinex","BTCUSD",1721502249894,0.488989,67569.0,67568.0,0.1425]
["bitfinex","BTCUSD",1721502250104,0.192996,67569.0,67568.0,0.1425]
["bitfinex","BTCUSD",1721502250529,0.022,67569.0,67568.0,0.1723209]
["bitfinex","BTCUSD",1721502250729,0.022,67569.0,67568.0,0.1432]
["bitfinex","BTCUSD",1721502250943,0.022,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1721502251380,0.022,67569.0,67568.0,0.21937479]
["bitfinex","BTCUSD",1721502256535,0.022,67569.0,67568.0,0.26508678]
["bitfinex","BTCUSD",1721502257006,0.022,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1721502257595,0.022,67569.0,67568.0,0.26508809]
["bitfinex","BTCUSD",1721502259972,0.022,67569.0,67568.0,0.34226288]
["bitfinex","BTCUSD",1721502261029,0.022,67569.0,67568.0,0.3422607]
["bitfinex","BTCUSD",1721502261604,0.0785961,67569.0,67568.0,0.26508591]
["bitfinex","BTCUSD",1721502262307,0.022,67569.0,67568.0,0.26508591]
["bitfinex","BTCUSD",1721502264141,0.022,67569.0,67568.0,0.26508618]
["bitfinex","BTCUSD",1721502265328,0.022,67569.0,67568.0,0.26438618]
["bitfinex","BTCUSD",1721502265531,0.022,67569.0,67568.0,0.12488618]
["bitfinex","BTCUSD",1721502265532,0.93936374,67569.0,67568.0,0.12488618]
["bitfinex","BTCUSD",1721502265808,1.38408031,67569.0,67568.0,0.12488618]
["bitfinex","BTCUSD",1721502266044,1.38408031,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502266045,1.48408031,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502266478,1.52827635,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502266887,1.48408031,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502267509,1.52830064,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502267721,1.48408031,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502268147,1.57253923,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502268364,1.48408031,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721502268770,1.48408031,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502269185,1.48492031,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502269572,1.59549396,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502270339,1.59555454,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502270537,1.48492031,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502272594,1.33619674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502272806,0.83194722,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502273017,1.01720374,67569.0,67568.0,0.147424]
["bitfinex","BTCUSD",1721502273259,0.21142367,67569.0,67568.0,0.147424]
["bitfinex","BTCUSD",1721502273469,0.12284,67569.0,67568.0,0.148124]
["bitfinex","BTCUSD",1721502273677,0.02284,67569.0,67568.0,0.79218835]
["bitfinex","BTCUSD",1721502273884,0.00984559,67575.0,67574.0,0.444656]
["bitfinex","BTCUSD",1721502273885,0.04430627,67575.0,67574.0,0.444656]
["bitfinex","BTCUSD",1721502274102,0.04430627,67575.0,67574.0,1.00801956]
["bitfinex","BTCUSD",1721502274306,0.295927,67585.0,67574.0,1.00801956]
["bitfinex","BTCUSD",1721502274307,0.08858376,67580.0,67579.0,0.214274]
["bitfinex","BTCUSD",1721502274520,0.04429293,67586.0,67582.0,0.0007]
["bitfinex","BTCUSD",1721502274691,0.04513293,67583.0,67582.0,0.26809256]
["bitfinex","BTCUSD",1721502275119,0.00084,67583.0,67582.0,0.26809256]
["bitfinex","BTCUSD",1721502275323,0.00084,67583.0,67582.0,0.34701099]
["bitfinex","BTCUSD",1721502276389,0.00084,67583.0,67582.0,0.22411843]
["bitfinex","BTCUSD",1721502276620,0.00084,67583.0,67582.0,0.26806191]
["bitfinex","BTCUSD",1721502277076,0.00084,67583.0,67582.0,0.26906191]
["bitfinex","BTCUSD",1721502277283,0.59911974,67583.0,67582.0,0.26836191]
["bitfinex","BTCUSD",1721502277489,0.59911974,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1721502277490,0.89505174,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1721502277709,0.91805174,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1721502277884,0.91805174,67583.0,67580.0,0.1452]
["bitfinex","BTCUSD",1721502277885,0.443911,67581.0,67580.0,0.1452]
["bitfinex","BTCUSD",1721502278083,0.48821942,67581.0,67580.0,0.1452]
["bitfinex","BTCUSD",1721502278312,0.19227842,67581.0,67580.0,0.1452]
["bitfinex","BTCUSD",1721502278488,0.14797,67581.0,67580.0,0.26806438]
["bitfinex","BTCUSD",1721502278693,0.14797,67581.0,67580.0,0.1452]
["bitfinex","BTCUSD",1721502279479,0.443911,67581.0,67580.0,0.1452]
["bitfinex","BTCUSD",1721502281227,0.443911,67581.0,67580.0,0.1462]
["bitfinex","BTCUSD",1721502282569,0.78413996,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502282979,0.739852,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502283129,0.78413996,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502283345,0.739852,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502283527,0.78413873,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502283751,0.48819773,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502283925,0.443911,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502284128,0.48819773,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502284353,0.443911,67581.0,67580.0,0.0017]
["bitfinex","BTCUSD",1721502285370,0.04428673,67582.0,67581.0,0.0007]
["bitfinex","BTCUSD",1721502285752,0.04428456,67582.0,67581.0,0.0007]
["bitfinex","BTCUSD",1721502286806,0.04428456,67582.0,67581.0,0.0017]
["bitfinex","BTCUSD",1721502287010,0.19225256,67582.0,67581.0,0.0027]
["bitfinex","BTCUSD",1721502288220,0.48818856,67582.0,67581.0,0.0027]
["bitfinex","BTCUSD",1721502288501,0.48818856,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502288839,0.4881891,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502289503,0.4881891,67582.0,67581.0,0.0027]
["bitfinex","BTCUSD",1721502290001,0.4881891,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502290202,0.4881891,67582.0,67581.0,0.0027]
["bitfinex","BTCUSD",1721502290446,1.19045157,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502290658,1.56510247,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502290859,1.45695774,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502291059,1.37815774,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502291175,1.37815774,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721502291580,1.37815774,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502291799,1.31315774,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502291995,1.31315774,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1721502292450,1.32415774,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1721502292991,1.32415774,67582.0,67571.0,0.138]
["bitfinex","BTCUSD",1721502292992,0.44397,67572.0,67571.0,0.138]
["bitfinex","BTCUSD",1721502293628,0.04428862,67573.0,67572.0,0.0007]
["bitfinex","BTCUSD",1721502293836,0.1,67574.0,67573.0,0.0007]
["bitfinex","BTCUSD",1721502294040,0.73995,67572.0,67571.0,0.1373]
["bitfinex","BTCUSD",1721502294253,0.739982,67569.0,67568.0,0.474324]
["bitfinex","BTCUSD",1721502294430,1.01736374,67569.0,67568.0,0.474324]
["bitfinex","BTCUSD",1721502294682,1.54695619,67569.0,67568.0,0.474324]
["bitfinex","BTCUSD",1721502294892,1.54697125,67569.0,67568.0,0.474324]
["bitfinex","BTCUSD",1721502295097,1.45837895,67569.0,67568.0,0.474324]
["bitfinex","BTCUSD",1721502295251,1.56911972,67569.0,67568.0,0.474324]
["bitfinex","BTCUSD",1721502295457,1.45837895,67569.0,67568.0,0.474324]
["bitfinex","BTCUSD",1721502295664,1.45837895,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502296665,1.41594813,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502296873,1.33835674,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502297193,1.35235674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502297397,1.41879411,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502298198,1.41879392,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502301055,1.41878696,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502303099,1.57313653,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502303700,1.5731306,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502304290,1.50670631,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502304672,1.5952697,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502305698,1.44092013,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502307582,1.35235674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502309847,1.41876504,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502312315,1.35235674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502312533,1.41876504,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502312875,1.41876213,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502316008,1.35235674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502316216,1.41877084,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502318457,1.35235674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502319268,1.41878191,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502320077,1.35235674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502320278,1.41878134,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502320507,1.35235674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502321862,1.35235674,67569.0,67568.0,0.141324]
["bitfinex","BTCUSD",1721502322522,0.582989,67569.0,67568.0,0.142024]
["bitfinex","BTCUSD",1721502322733,0.878982,67569.0,67568.0,0.142024]
["bitfinex","BTCUSD",1721502323358,0.9675654,67569.0,67568.0,0.142024]
["bitfinex","BTCUSD",1721502325042,0.9675654,67569.0,67568.0,0.078224]
["bitfinex","BTCUSD",1721502325243,1.67285781,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502325448,1.58427441,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502326337,1.43825674,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502327271,1.54901971,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502328556,1.5490594,67569.0,67568.0,0.002924]
["bitfinex","BTCUSD",1721502328984,1.5490594,67569.0,67568.0,0.142024]
["bitfinex","BTCUSD",1721502328985,0.139,67569.0,67568.0,0.142024]
["bitfinex","BTCUSD",1721502329194,0.20547716,67569.0,67568.0,0.26492518]
["bitfinex","BTCUSD",1721502329408,0.039,67569.0,67568.0,0.74593845]
["bitfinex","BTCUSD",1721502329615,0.039,67569.0,67568.0,1.04193645]
["bitfinex","BTCUSD",1721502329817,0.039,67569.0,67568.0,1.72663155]
["bitfinex","BTCUSD",1721502330057,0.06731716,67581.0,67568.0,1.72663155]
["bitfinex","BTCUSD",1721502330058,0.04432124,67580.0,67579.0,0.444623]
["bitfinex","BTCUSD",1721502330199,0.00084,67581.0,67580.0,0.29234679]
["bitfinex","BTCUSD",1721502330200,0.04516124,67581.0,67580.0,0.29234679]
["bitfinex","BTCUSD",1721502330404,0.00084,67581.0,67580.0,0.52794336]
["bitfinex","BTCUSD",1721502331011,0.00084,67581.0,67580.0,0.41737318]
["bitfinex","BTCUSD",1721502331219,0.04516124,67581.0,67580.0,0.26940118]
["bitfinex","BTCUSD",1721502331418,0.00084,67581.0,67580.0,0.294472]
["bitfinex","BTCUSD",1721502331582,0.00084,67581.0,67580.0,0.41733823]
["bitfinex","BTCUSD",1721502332388,0.00084,67581.0,67580.0,0.26936623]
["bitfinex","BTCUSD",1721502333199,0.00684,67581.0,67580.0,0.27036623]
["bitfinex","BTCUSD",1721502333489,0.00684,67581.0,67580.0,0.1475]
["bitfinex","BTCUSD",1721502333634,0.00684,67581.0,67580.0,0.27036664]
["bitfinex","BTCUSD",1721502333839,0.00784,67581.0,67580.0,0.27036664]
["bitfinex","BTCUSD",1721502334637,0.00784,67581.0,67580.0,0.27036424]
["bitfinex","BTCUSD",1721502335610,0.00784,67581.0,67580.0,0.1475]
["bitfinex","BTCUSD",1721502336976,0.00784,67581.0,67580.0,0.37264679]
["bitfinex","BTCUSD",1721502338017,0.00784,67581.0,67580.0,0.22467479]
["bitfinex","BTCUSD",1721502342187,0.00784,67581.0,67580.0,0.1475]
["bitfinex","BTCUSD",1721502342398,0.15581,67581.0,67580.0,0.1475]
["bitfinex","BTCUSD",1721502342696,0.451751,67581.0,67580.0,0.1475]
["bitfinex","BTCUSD",1721502343013,1.28729381,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502343214,1.31029381,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502343580,1.35455944,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502343835,1.26528037,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502344175,1.22101474,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502344505,0.96933884,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502346383,0.92507374,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502346872,0.96933807,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502347143,0.92507374,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502347363,0.96933786,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502348038,0.92507374,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1721502350456,0.92507374,67581.0,67580.0,0.0801]
["bitfinex","BTCUSD",1721502352043,0.00784,67581.0,67580.0,0.1409]
["bitfinex","BTCUSD",1721502352249,0.00784,67581.0,67580.0,0.1993838]
["bitfinex","BTCUSD",1721502353097,0.00784,67581.0,67580.0,0.1409]
["bitfinex","BTCUSD",1721502354372,0.00784,67581.0,67580.0,0.26376457]
["bitfinex","BTCUSD",1721502356363,0.00784,67581.0,67580.0,0.966662]
["bitfinex","BTCUSD",1721502356533,0.00784,67581.0,67580.0,1.08952554]
["bitfinex","BTCUSD",1721502358035,0.00784,67581.0,67580.0,1.00362554]
["bitfinex","BTCUSD",1721502358887,0.00784,67581.0,67580.0,1.14217419]
["bitfinex","BTCUSD",1721502359629,0.00784,67581.0,67580.0,1.14216925]
["bitfinex","BTCUSD",1721502360936,0.00084,67583.0,67582.0,1.175676]
["bitfinex","BTCUSD",1721502361159,0.00084,67583.0,67582.0,1.53009113]
["bitfinex","BTCUSD",1721502361371,0.00084,67583.0,67582.0,1.85225406]
["bitfinex","BTCUSD",1721502361801,0.00084,67583.0,67582.0,1.49344511]
["bitfinex","BTCUSD",1721502362023,0.00084,67583.0,67582.0,1.80054733]
["bitfinex","BTCUSD",1721502362212,0.00084,67583.0,67582.0,1.85223132]
["bitfinex","BTCUSD",1721502362213,0.00284,67583.0,67582.0,1.85223132]
["bitfinex","BTCUSD",1721502362430,0.00284,67583.0,67582.0,1.76601874]
["bitfinex","BTCUSD",1721502362644,0.00084,67583.0,67582.0,0.78381968]
["bitfinex","BTCUSD",1721502363047,0.00184,67583.0,67582.0,1.08375568]
["bitfinex","BTCUSD",1721502365038,0.00184,67583.0,67582.0,1.08375765]
["bitfinex","BTCUSD",1721502365236,0.00184,67583.0,67582.0,1.22689722]
["bitfinex","BTCUSD",1721502365793,0.00184,67583.0,67582.0,1.22689721]
["bitfinex","BTCUSD",1721502366584,0.00184,67583.0,67582.0,1.52283321]
["bitfinex","BTCUSD",1721502367971,0.00184,67583.0,67582.0,1.5228316]
["bitfinex","BTCUSD",1721502368370,0.00184,67583.0,67582.0,1.37969203]
["bitfinex","BTCUSD",1721502371184,0.00184,67583.0,67582.0,1.25685079]
["bitfinex","BTCUSD",1721502371381,0.00184,67583.0,67582.0,1.3796921]
["bitfinex","BTCUSD",1721502373589,0.00184,67583.0,67582.0,1.53407384]
["bitfinex","BTCUSD",1721502374453,0.00184,67583.0,67582.0,1.53407197]
["bitfinex","BTCUSD",1721502374656,0.00184,67583.0,67582.0,1.08375423]
["bitfinex","BTCUSD",1721502375066,0.00184,67583.0,67582.0,1.37969023]
["bitfinex","BTCUSD",1721502376063,0.00184,67583.0,67582.0,1.08375423]
["bitfinex","BTCUSD",1721502376266,0.00184,67583.0,67582.0,1.22787949]
["bitfinex","BTCUSD",1721502376443,0.00184,67583.0,67582.0,1.52381549]
["bitfinex","BTCUSD",1721502377424,0.00184,67583.0,67582.0,1.52381818]
["bitfinex","BTCUSD",1721502378548,0.00184,67583.0,67582.0,1.75978234]
["bitfinex","BTCUSD",1721502378791,0.00184,67583.0,67582.0,1.75978183]
["bitfinex","BTCUSD",1721502379027,0.00184,67583.0,67582.0,1.75978207]
["bitfinex","BTCUSD",1721502379293,0.00184,67583.0,67582.0,1.52381818]
["bitfinex","BTCUSD",1721502379537,0.00184,67583.0,67582.0,1.75978394]
["bitfinex","BTCUSD",1721502379791,0.00184,67583.0,67582.0,1.52381818]
["bitfinex","BTCUSD",1721502380792,0.00184,67583.0,67582.0,1.75978424]
["bitfinex","BTCUSD",1721502381368,0.00184,67583.0,67582.0,2.63245427]
["bitfinex","BTCUSD",1721502381623,0.00184,67583.0,67582.0,1.91245427]
["bitfinex","BTCUSD",1721502382117,0.00184,67583.0,67582.0,1.90845427]
["bitfinex","BTCUSD",1721502382391,0.00084,67583.0,67582.0,1.99425427]
["bitfinex","BTCUSD",1721502382695,0.00184,67583.0,67582.0,2.00525427]
["bitfinex","BTCUSD",1721502383427,0.00084,67583.0,67582.0,1.68715779]
["bitfinex","BTCUSD",1721502383698,0.00284,67583.0,67582.0,2.01723545]
["bitfinex","BTCUSD",1721502383956,0.00184,67583.0,67582.0,2.00823545]
["bitfinex","BTCUSD",1721502384431,0.00284,67583.0,67582.0,2.01723545]
["bitfinex","BTCUSD",1721502384962,0.00184,67583.0,67582.0,2.00323545]
["bitfinex","BTCUSD",1721502385225,0.00284,67583.0,67582.0,1.96723545]
["bitfinex","BTCUSD",1721502386482,0.00284,67583.0,67582.0,1.82311088]
["bitfinex","BTCUSD",1721502386723,0.00284,67583.0,67582.0,1.82311664]
["bitfinex","BTCUSD",1721502389691,0.00284,67583.0,67582.0,1.68886507]
["bitfinex","BTCUSD",1721502389932,0.00284,67583.0,67582.0,1.87311388]
["bitfinex","BTCUSD",1721502390188,0.00284,67583.0,67582.0,1.87311281]
["bitfinex","BTCUSD",1721502390432,0.00284,67583.0,67582.0,2.02746238]
["bitfinex","BTCUSD",1721502392917,0.00284,67583.0,67582.0,2.02746476]
["bitfinex","BTCUSD",1721502395897,0.00284,67583.0,67582.0,2.02745643]
["bitfinex","BTCUSD",1721502398946,0.00284,67583.0,67582.0,2.02745296]
["bitfinex","BTCUSD",1721502399495,0.00284,67583.0,67582.0,1.97745296]
["bitfinex","BTCUSD",1721502399708,0.00284,67583.0,67582.0,2.02745296]
["bitfinex","BTCUSD",1721502402086,0.00284,67583.0,67582.0,2.02745095]
["bitfinex","BTCUSD",1721502402308,0.00284,67583.0,67582.0,1.7203821]
["bitfinex","BTCUSD",1721502402522,0.00284,67583.0,67582.0,2.02745093]
["bitfinex","BTCUSD",1721502403996,0.00284,67583.0,67582.0,2.02745095]
["bitfinex","BTCUSD",1721502405097,0.00284,67583.0,67582.0,1.7203821]
["bitfinex","BTCUSD",1721502405309,0.00284,67583.0,67582.0,2.02745095]
["bitfinex","BTCUSD",1721502406183,0.00284,67583.0,67582.0,2.08886472]
["bitfinex","BTCUSD",1721502407263,0.00284,67583.0,67582.0,1.93451515]
["bitfinex","BTCUSD",1721502408380,0.00284,67583.0,67582.0,1.87310138]
["bitfinex","BTCUSD",1721502408593,0.00284,67583.0,67582.0,1.93451514]
["bitfinex","BTCUSD",1721502408797,0.00284,67583.0,67582.0,1.87310138]
["bitfinex","BTCUSD",1721502411497,0.00284,67583.0,67582.0,1.87311158]
["bitfinex","BTCUSD",1721502411704,0.00284,67583.0,67582.0,2.02746115]
["bitfinex","BTCUSD",1721502411911,0.00284,67583.0,67582.0,2.08887255]
["bitfinex","BTCUSD",1721502412937,0.00284,67583.0,67582.0,2.02745748]
["bitfinex","BTCUSD",1721502413357,0.00284,67583.0,67582.0,2.0888723]
["bitfinex","BTCUSD",1721502414425,0.00284,67583.0,67582.0,2.08887089]
["bitfinex","BTCUSD",1721502414632,0.00284,67583.0,67582.0,2.08887192]
["bitfinex","BTCUSD",1721502415836,0.00284,67583.0,67582.0,2.03887192]
["bitfinex","BTCUSD",1721502417423,0.00284,67583.0,67582.0,2.08887192]
["bitfinex","BTCUSD",1721502417626,0.00284,67583.0,67582.0,1.78179718]
["bitfinex","BTCUSD",1721502417831,0.00284,67583.0,67582.0,2.0888726]
["bitfinex","BTCUSD",1721502418031,0.00284,67583.0,67582.0,2.7588726]
["bitfinex","BTCUSD",1721502418251,0.00284,67583.0,67582.0,2.0888726]
["bitfinex","BTCUSD",1721502418657,0.00284,67583.0,67582.0,2.0388726]
["bitfinex","BTCUSD",1721502420622,0.00284,67583.0,67582.0,1.97745752]
["bitfinex","BTCUSD",1721502420814,0.00284,67583.0,67582.0,2.03887197]
["bitfinex","BTCUSD",1721502421265,0.00284,67583.0,67582.0,2.0388688]
["bitfinex","BTCUSD",1721502423001,0.00284,67583.0,67582.0,1.79871923]
["bitfinex","BTCUSD",1721502423233,0.00284,67583.0,67582.0,1.88452655]
["bitfinex","BTCUSD",1721502424890,0.00284,67583.0,67582.0,1.82311088]
["bitfinex","BTCUSD",1721502426420,0.00284,67583.0,67582.0,1.82310456]
["bitfinex","BTCUSD",1721502426619,0.00284,67583.0,67582.0,1.87310456]
["bitfinex","BTCUSD",1721502427570,0.00284,67583.0,67582.0,2.57310456]
["bitfinex","BTCUSD",1721502427782,0.00284,67583.0,67582.0,2.80745413]
["bitfinex","BTCUSD",1721502427983,0.00284,67583.0,67582.0,3.82346884]
["bitfinex","BTCUSD",1721502428183,0.00284,67583.0,67582.0,3.73486811]
["bitfinex","BTCUSD",1721502428408,0.00284,67583.0,67582.0,3.84554186]
["bitfinex","BTCUSD",1721502429369,0.00284,67583.0,67582.0,3.73480542]
["bitfinex","BTCUSD",1721502430218,0.00284,67583.0,67582.0,3.82330008]
["bitfinex","BTCUSD",1721502430433,0.00284,67583.0,67582.0,3.82329029]
["bitfinex","BTCUSD",1721502430637,0.00284,67583.0,67582.0,4.11922629]
["bitfinex","BTCUSD",1721502430845,0.00284,67583.0,67582.0,4.272739]
["bitfinex","BTCUSD",1721502431058,0.00284,67583.0,67582.0,4.11922611]
["bitfinex","BTCUSD",1721502431892,0.00084,67600.0,67599.0,1.036217]
["bitfinex","BTCUSD",1721502432104,0.00084,67600.0,67599.0,1.58342449]
["bitfinex","BTCUSD",1721502432308,0.00084,67600.0,67599.0,1.27639874]
["bitfinex","BTCUSD",1721502432504,0.00084,67600.0,67599.0,1.58341795]
["bitfinex","BTCUSD",1721502432924,0.00084,67600.0,67599.0,1.58341714]
["bitfinex","BTCUSD",1721502433133,0.00784,67600.0,67599.0,1.73876671]
["bitfinex","BTCUSD",1721502433569,0.00784,67600.0,67599.0,1.43174831]
["bitfinex","BTCUSD",1721502433773,0.00784,67600.0,67599.0,1.73876636]
["bitfinex","BTCUSD",1721502433981,0.00184,67600.0,67599.0,1.73776636]
["bitfinex","BTCUSD",1721502434406,0.00084,67600.0,67599.0,1.74176636]
["bitfinex","BTCUSD",1721502434612,0.00084,67600.0,67599.0,1.74476636]
["bitfinex","BTCUSD",1721502435239,0.00084,67600.0,67599.0,1.78944395]
["bitfinex","BTCUSD",1721502435446,0.00084,67600.0,67599.0,1.78944368]
["bitfinex","BTCUSD",1721502435648,0.00084,67600.0,67599.0,1.74976557]
["bitfinex","BTCUSD",1721502436280,0.00084,67600.0,67599.0,1.80144255]
["bitfinex","BTCUSD",1721502436492,0.00084,67600.0,67599.0,1.80944255]
["bitfinex","BTCUSD",1721502437102,0.00084,67600.0,67599.0,1.75776557]
["bitfinex","BTCUSD",1721502437935,0.00084,67600.0,67599.0,1.80942583]
["bitfinex","BTCUSD",1721502438737,0.00084,67600.0,67599.0,1.80942413]
["bitfinex","BTCUSD",1721502439142,0.00084,67600.0,67599.0,1.85942413]
["bitfinex","BTCUSD",1721502439768,0.00084,67600.0,67599.0,1.80942413]
["bitfinex","BTCUSD",1721502439975,0.00084,67600.0,67599.0,1.85942413]
["bitfinex","BTCUSD",1721502440766,0.00084,67600.0,67599.0,1.92282413]
["bitfinex","BTCUSD",1721502441564,0.00084,67600.0,67599.0,1.87282413]
["bitfinex","BTCUSD",1721502441943,0.00084,67600.0,67599.0,1.7500146]
["bitfinex","BTCUSD",1721502442166,0.00084,67600.0,67599.0,1.87281962]
["bitfinex","BTCUSD",1721502442391,0.00084,67600.0,67599.0,1.87282041]
["bitfinex","BTCUSD",1721502443154,0.00084,67600.0,67599.0,1.82116114]
["bitfinex","BTCUSD",1721502443611,0.00084,67600.0,67599.0,1.87282137]
["bitfinex","BTCUSD",1721502444656,0.00084,67600.0,67599.0,1.82116114]
["bitfinex","BTCUSD",1721502444862,0.00084,67600.0,67599.0,1.93501031]
["bitfinex","BTCUSD",1721502445058,0.00084,67600.0,67599.0,2.24202011]
["bitfinex","BTCUSD",1721502446642,0.00084,67600.0,67599.0,2.23002011]
["bitfinex","BTCUSD",1721502446844,0.00084,67600.0,67599.0,2.22202011]
["bitfinex","BTCUSD",1721502447056,0.00084,67600.0,67599.0,2.23202011]
["bitfinex","BTCUSD",1721502447276,0.00084,67600.0,67599.0,2.22202011]
["bitfinex","BTCUSD",1721502447693,0.00084,67600.0,67599.0,2.24802011]
["bitfinex","BTCUSD",1721502448098,0.00084,67600.0,67599.0,2.24801006]
["bitfinex","BTCUSD",1721502448302,0.00084,67600.0,67599.0,2.23401006]
["bitfinex","BTCUSD",1721502448509,0.00084,67600.0,67599.0,2.24801006]
["bitfinex","BTCUSD",1721502449774,0.00084,67600.0,67599.0,2.81801006]
["bitfinex","BTCUSD",1721502450416,0.00084,67600.0,67599.0,2.86801006]
["bitfinex","BTCUSD",1721502450821,0.00084,67600.0,67599.0,2.24801006]
["bitfinex","BTCUSD",1721502451655,0.00084,67600.0,67599.0,2.19801006]
["bitfinex","BTCUSD",1721502451863,0.00084,67600.0,67599.0,2.24801006]
["bitfinex","BTCUSD",1721502452654,0.00084,67600.0,67599.0,2.29801006]
["bitfinex","BTCUSD",1721502454056,0.00084,67600.0,67599.0,1.99101031]
["bitfinex","BTCUSD",1721502454224,0.00084,67600.0,67599.0,2.29800288]
["bitfinex","BTCUSD",1721502455146,0.00084,67600.0,67599.0,3.02800288]
["bitfinex","BTCUSD",1721502456792,0.00084,67600.0,67599.0,2.29800288]
["bitfinex","BTCUSD",1721502457223,0.00084,67600.0,67599.0,2.55101031]
["bitfinex","BTCUSD",1721502457429,0.00084,67600.0,67599.0,2.29800062]
["bitfinex","BTCUSD",1721502458925,0.00084,67600.0,67599.0,2.19800062]
["bitfinex","BTCUSD",1721502459908,0.00084,67600.0,67599.0,2.24800062]
["bitfinex","BTCUSD",1721502460344,0.00084,67600.0,67599.0,2.24800324]
["bitfinex","BTCUSD",1721502460757,0.00084,67600.0,67599.0,2.74800324]
["bitfinex","BTCUSD",1721502461346,0.00084,67600.0,67599.0,1.38207924]
["bitfinex","BTCUSD",1721502461548,0.00084,67600.0,67599.0,0.77748593]
["bitfinex","BTCUSD",1721502461752,0.00084,67600.0,67599.0,0.86328593]
["bitfinex","BTCUSD",1721502462085,0.00084,67600.0,67599.0,1.15914793]
["bitfinex","BTCUSD",1721502462486,0.00084,67600.0,67599.0,1.14714793]
["bitfinex","BTCUSD",1721502462711,0.00084,67600.0,67599.0,1.13314793]
["bitfinex","BTCUSD",1721502462916,0.00084,67600.0,67599.0,1.82491603]
["bitfinex","BTCUSD",1721502463320,0.00084,67600.0,67599.0,1.8149252]
["bitfinex","BTCUSD",1721502463522,0.00084,67600.0,67599.0,1.8199252]
["bitfinex","BTCUSD",1721502463721,0.00084,67600.0,67599.0,1.8289252]
["bitfinex","BTCUSD",1721502463952,0.00084,67600.0,67599.0,2.3789252]
["bitfinex","BTCUSD",1721502464127,0.00084,67600.0,67599.0,2.26712343]
["bitfinex","BTCUSD",1721502464351,0.00084,67600.0,67599.0,2.38992365]
["bitfinex","BTCUSD",1721502464504,0.00084,67600.0,67599.0,2.43992365]
["bitfinex","BTCUSD",1721502465492,0.00084,67600.0,67599.0,1.83992365]
["bitfinex","BTCUSD",1721502466032,0.00084,67600.0,67599.0,2.2429231]
["bitfinex","BTCUSD",1721502466238,0.00084,67600.0,67599.0,1.5329231]
["bitfinex","BTCUSD",1721502467999,0.00084,67600.0,67599.0,2.2429231]
["bitfinex","BTCUSD",1721502469007,0.00084,67600.0,67599.0,1.5329231]
["bitfinex","BTCUSD",1721502469225,0.00084,67600.0,67599.0,1.5219231]
["bitfinex","BTCUSD",1721502469421,0.00084,67600.0,67599.0,1.5079231]
["bitfinex","BTCUSD",1721502469995,0.00084,67600.0,67599.0,1.5219231]
["bitfinex","BTCUSD",1721502470591,0.00084,67600.0,67599.0,1.5339231]
["bitfinex","BTCUSD",1721502470953,0.00084,67600.0,67599.0,1.07508631]
["bitfinex","BTCUSD",1721502471168,0.00084,67600.0,67599.0,1.16088631]
["bitfinex","BTCUSD",1721502474364,0.00084,67600.0,67599.0,1.90088631]
["bitfinex","BTCUSD",1721502474744,0.00084,67600.0,67599.0,2.19674831]
["bitfinex","BTCUSD",1721502475578,0.00084,67600.0,67599.0,2.24674831]
["bitfinex","BTCUSD",1721502475750,0.00084,67600.0,67599.0,2.19674831]
["bitfinex","BTCUSD",1721502475985,0.00084,67600.0,67599.0,2.24674831]
["bitfinex","BTCUSD",1721502476357,0.00084,67600.0,67599.0,2.38904831]
["bitfinex","BTCUSD",1721502476940,0.00084,67600.0,67599.0,1.64904831]
["bitfinex","BTCUSD",1721502477147,0.00084,67600.0,67599.0,1.59904831]
["bitfinex","BTCUSD",1721502482588,0.00084,67600.0,67599.0,2.19904831]
["bitfinex","BTCUSD",1721502482884,0.00084,67600.0,67599.0,2.50603641]
["bitfinex","BTCUSD",1721502483774,0.00084,67600.0,67599.0,1.90603641]
["bitfinex","BTCUSD",1721502484666,0.00084,67600.0,67599.0,1.89203641]
["bitfinex","BTCUSD",1721502485094,0.00084,67600.0,67599.0,1.90603641]
["bitfinex","BTCUSD",1721502485550,0.00084,67600.0,67599.0,1.88003641]
["bitfinex","BTCUSD",1721502485757,0.00084,67600.0,67599.0,1.90803641]
["bitfinex","BTCUSD",1721502485974,0.00084,67600.0,67599.0,2.54803641]
["bitfinex","BTCUSD",1721502486416,0.00084,67600.0,67599.0,1.90803641]
["bitfinex","BTCUSD",1721502487287,0.00084,67600.0,67599.0,2.59803641]
["bitfinex","BTCUSD",1721502487749,0.00084,67600.0,67599.0,2.65943403]
["bitfinex","BTCUSD",1721502489111,0.00084,67600.0,67599.0,2.90497943]
["bitfinex","BTCUSD",1721502490439,0.00084,67600.0,67599.0,2.53659371]
["bitfinex","BTCUSD",1721502490654,0.00084,67600.0,67599.0,2.16497949]
["bitfinex","BTCUSD",1721502491117,0.00084,67600.0,67599.0,2.07917949]
["bitfinex","BTCUSD",1721502491341,0.00084,67600.0,67599.0,2.16497949]
["bitfinex","BTCUSD",1721502492603,0.00084,67600.0,67599.0,2.10358186]
["bitfinex","BTCUSD",1721502493578,0.00084,67600.0,67599.0,2.10358946]
["bitfinex","BTCUSD",1721502493992,0.00084,67600.0,67599.0,1.79659371]
["bitfinex","BTCUSD",1721502494201,0.00084,67600.0,67599.0,2.10358919]
["bitfinex","BTCUSD",1721502495235,0.00084,67600.0,67599.0,2.16498802]
["bitfinex","BTCUSD",1721502496063,0.00084,67600.0,67599.0,2.10358919]
["bitfinex","BTCUSD",1721502496687,0.00084,67600.0,67599.0,2.10358961]
["bitfinex","BTCUSD",1721502499941,0.00084,67600.0,67599.0,2.10359019]
["bitfinex","BTCUSD",1721502500838,0.00084,67600.0,67599.0,2.80359019]
["bitfinex","BTCUSD",1721502501332,0.00084,67600.0,67599.0,2.85359019]
["bitfinex","BTCUSD",1721502502622,0.00084,67600.0,67599.0,3.14945219]
["bitfinex","BTCUSD",1721502503034,0.00084,67600.0,67599.0,3.14944774]
["bitfinex","BTCUSD",1721502506232,0.00084,67600.0,67599.0,2.84245571]
["bitfinex","BTCUSD",1721502506443,0.00084,67600.0,67599.0,3.14944776]
["bitfinex","BTCUSD",1721502506655,0.00084,67600.0,67599.0,2.84245571]
["bitfinex","BTCUSD",1721502506868,0.00084,67600.0,67599.0,3.14944774]
["bitfinex","BTCUSD",1721502508341,0.00084,67600.0,67599.0,3.19944774]
["bitfinex","BTCUSD",1721502509216,0.00084,67600.0,67599.0,3.24366782]
["bitfinex","BTCUSD",1721502509423,0.00084,67600.0,67599.0,3.2436407]
["bitfinex","BTCUSD",1721502510909,0.00084,67600.0,67599.0,2.5436407]
["bitfinex","BTCUSD",1721502512448,0.00084,67600.0,67599.0,2.19245571]
["bitfinex","BTCUSD",1721502512668,0.00084,67600.0,67599.0,3.18363309]
["bitfinex","BTCUSD",1721502513521,0.00084,67600.0,67599.0,3.13942821]
["bitfinex","BTCUSD",1721502513724,0.00084,67600.0,67599.0,3.43529021]
["bitfinex","BTCUSD",1721502514165,0.00084,67600.0,67599.0,3.47949509]
["bitfinex","BTCUSD",1721502514366,0.00084,67600.0,67599.0,3.43529021]
["bitfinex","BTCUSD",1721502514579,0.00084,67600.0,67599.0,3.43429021]
["bitfinex","BTCUSD",1721502514992,0.00084,67600.0,67599.0,3.11842821]
["bitfinex","BTCUSD",1721502515200,0.00084,67600.0,67599.0,2.49842821]
["bitfinex","BTCUSD",1721502515644,0.00084,67600.0,67599.0,2.49842831]
["bitfinex","BTCUSD",1721502516554,0.00084,67600.0,67599.0,2.44842831]
["bitfinex","BTCUSD",1721502516737,0.00084,67600.0,67599.0,2.25612831]
["bitfinex","BTCUSD",1721502517855,0.00084,67600.0,67599.0,2.10177874]
["bitfinex","BTCUSD",1721502518521,0.00084,67600.0,67589.0,0.0442037]
["bitfinex","BTCUSD",1721502518522,0.14795,67590.0,67589.0,0.0442037]
["bitfinex","BTCUSD",1721502518736,0.14795,67590.0,67587.0,0.06740556]
["bitfinex","BTCUSD",1721502518737,0.882475,67588.0,67587.0,0.0011]
["bitfinex","BTCUSD",1721502519194,0.92842217,67588.0,67587.0,0.0011]
["bitfinex","BTCUSD",1721502519414,0.905475,67588.0,67587.0,0.0011]
["bitfinex","BTCUSD",1721502520058,0.905475,67588.0,67587.0,0.0021]
["bitfinex","BTCUSD",1721502520269,0.586565,67588.0,67587.0,0.0011]
["bitfinex","BTCUSD",1721502520481,0.290655,67588.0,67587.0,0.0021]
["bitfinex","BTCUSD",1721502520686,0.33493889,67588.0,67587.0,0.0021]
["bitfinex","BTCUSD",1721502520886,0.586565,67588.0,67587.0,0.0021]
["bitfinex","BTCUSD",1721502521098,0.1427,67588.0,67587.0,0.0021]
["bitfinex","BTCUSD",1721502521304,0.1547,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502523400,0.302655,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502524863,0.1547,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502525271,0.302655,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502526108,0.1547,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502527813,0.1547,67588.0,67587.0,0.1986454]
["bitfinex","BTCUSD",1721502530694,0.302655,67588.0,67587.0,0.1986454]
["bitfinex","BTCUSD",1721502535000,0.39303888,67588.0,67587.0,0.1986454]
["bitfinex","BTCUSD",1721502535210,0.98485888,67588.0,67587.0,0.1986454]
["bitfinex","BTCUSD",1721502535482,1.190385,67588.0,67587.0,0.1986454]
["bitfinex","BTCUSD",1721502539246,1.36776674,67588.0,67587.0,0.1986454]
["bitfinex","BTCUSD",1721502539696,1.36776674,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502539697,1.76367674,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502540325,1.313385,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502540559,1.017475,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502540772,0.994475,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502541194,0.159955,67588.0,67587.0,0.0031]
["bitfinex","BTCUSD",1721502541404,0.159955,67588.0,67587.0,0.151057]
["bitfinex","BTCUSD",1721502541405,0.012,67588.0,67587.0,0.151057]
["bitfinex","BTCUSD",1721502541610,0.012,67588.0,67587.0,0.48973701]
["bitfinex","BTCUSD",1721502542101,0.012,67588.0,67587.0,0.84815101]
["bitfinex","BTCUSD",1721502542300,0.012,67588.0,67587.0,0.84715101]
["bitfinex","BTCUSD",1721502542515,0.363199,67600.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721502542516,0.147933,67599.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721502542719,0.00084,67600.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721502542942,0.00084,67600.0,67596.0,0.07717479]
["bitfinex","BTCUSD",1721502543157,0.00084,67600.0,67596.0,0.22511179]
["bitfinex","BTCUSD",1721502543372,0.00084,67600.0,67596.0,0.37304779]
["bitfinex","BTCUSD",1721502543582,0.00084,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1721502543788,0.00084,67600.0,67596.0,0.37304879]
["bitfinex","BTCUSD",1721502544000,0.00084,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721502544211,0.01484,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721502544836,0.02384,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1721502545036,0.00984,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721502545242,0.02184,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721502545448,0.02984,67600.0,67598.0,0.148933]
["bitfinex","BTCUSD",1721502545655,0.01784,67600.0,67599.0,0.1955454]
["bitfinex","BTCUSD",1721502546294,0.02084,67600.0,67599.0,0.1955454]
["bitfinex","BTCUSD",1721502546708,0.00084,67600.0,67599.0,0.3434764]
["bitfinex","BTCUSD",1721502547125,0.00084,67600.0,67599.0,0.3444764]
["bitfinex","BTCUSD",1721502547126,0.00884,67600.0,67599.0,0.3444764]
["bitfinex","BTCUSD",1721502548634,0.00884,67600.0,67599.0,0.41622892]
["bitfinex","BTCUSD",1721502548635,0.01184,67600.0,67599.0,0.41622892]
["bitfinex","BTCUSD",1721502549151,0.01184,67600.0,67599.0,0.3444764]
["bitfinex","BTCUSD",1721502555615,0.01184,67600.0,67599.0,0.6403384]
["bitfinex","BTCUSD",1721502557359,0.01184,67600.0,67599.0,0.9362004]
["bitfinex","BTCUSD",1721502557689,0.01184,67600.0,67599.0,1.05902115]
["bitfinex","BTCUSD",1721502557915,0.01184,67600.0,67599.0,1.38644414]
["bitfinex","BTCUSD",1721502558143,0.01184,67600.0,67599.0,1.50925579]
["bitfinex","BTCUSD",1721502558550,0.00884,67600.0,67599.0,1.50925579]
["bitfinex","BTCUSD",1721502558762,0.00884,67600.0,67599.0,1.51325579]
["bitfinex","BTCUSD",1721502559188,0.00084,67600.0,67599.0,1.50825579]
["bitfinex","BTCUSD",1721502559702,0.00184,67600.0,67599.0,1.59185579]
["bitfinex","BTCUSD",1721502559900,0.00084,67600.0,67599.0,1.59185579]
["bitfinex","BTCUSD",1721502560100,0.00084,67600.0,67599.0,1.59285579]
["bitfinex","BTCUSD",1721502561142,0.00084,67600.0,67599.0,1.59285751]
["bitfinex","BTCUSD",1721502564095,0.00084,67600.0,67599.0,1.29699551]
["bitfinex","BTCUSD",1721502564302,0.00084,67600.0,67599.0,1.17418214]
["bitfinex","BTCUSD",1721502564923,0.00084,67600.0,67599.0,1.16918214]
["bitfinex","BTCUSD",1721502565134,0.00384,67600.0,67599.0,1.16918214]
["bitfinex","BTCUSD",1721502565539,0.00384,67600.0,67599.0,1.16818214]
["bitfinex","BTCUSD",1721502565946,0.00084,67600.0,67599.0,1.16818214]
["bitfinex","BTCUSD",1721502566372,0.00284,67600.0,67599.0,1.29100067]
["bitfinex","BTCUSD",1721502566532,0.01084,67600.0,67599.0,1.29200067]
["bitfinex","BTCUSD",1721502566734,0.00284,67600.0,67599.0,1.29100067]
["bitfinex","BTCUSD",1721502567187,0.00584,67600.0,67599.0,1.29100067]
["bitfinex","BTCUSD",1721502567622,0.00384,67600.0,67599.0,1.29100067]
["bitfinex","BTCUSD",1721502567942,0.00384,67600.0,67599.0,1.29200067]
["bitfinex","BTCUSD",1721502568340,0.00384,67600.0,67599.0,1.29100067]
["bitfinex","BTCUSD",1721502568588,0.00084,67600.0,67599.0,1.29100067]
["bitfinex","BTCUSD",1721502568784,0.00084,67600.0,67599.0,1.29500067]
["bitfinex","BTCUSD",1721502568991,0.00784,67600.0,67599.0,1.29600067]
["bitfinex","BTCUSD",1721502569192,0.00784,67600.0,67599.0,1.29500067]
["bitfinex","BTCUSD",1721502569547,0.00884,67600.0,67599.0,1.29500067]
["bitfinex","BTCUSD",1721502570360,0.00884,67600.0,67599.0,1.29500316]
["bitfinex","BTCUSD",1721502571949,0.00884,67600.0,67599.0,1.44935273]
["bitfinex","BTCUSD",1721502572102,0.00884,67600.0,67599.0,1.44535273]
["bitfinex","BTCUSD",1721502572307,0.00084,67600.0,67599.0,1.44535273]
["bitfinex","BTCUSD",1721502572508,0.00084,67600.0,67599.0,1.44635273]
["bitfinex","BTCUSD",1721502572938,0.00084,67600.0,67599.0,1.45135273]
["bitfinex","BTCUSD",1721502573592,0.00084,67600.0,67599.0,1.4513466]
["bitfinex","BTCUSD",1721502576218,0.00084,67600.0,67599.0,1.5371466]
["bitfinex","BTCUSD",1721502576623,0.00084,67600.0,67599.0,1.41433171]
["bitfinex","BTCUSD",1721502576758,0.00084,67600.0,67599.0,1.537144]
["bitfinex","BTCUSD",1721502578501,0.00084,67600.0,67599.0,1.601344]
["bitfinex","BTCUSD",1721502578708,0.00084,67600.0,67599.0,1.44699443]
["bitfinex","BTCUSD",1721502579736,0.00084,67600.0,67599.0,1.23838214]
["bitfinex","BTCUSD",1721502579933,0.00084,67600.0,67599.0,1.36119445]
["bitfinex","BTCUSD",1721502580136,0.00084,67600.0,67599.0,1.23838214]
["bitfinex","BTCUSD",1721502580336,0.00084,67600.0,67599.0,1.36119445]
["bitfinex","BTCUSD",1721502581179,0.00084,67600.0,67599.0,1.44699445]
["bitfinex","BTCUSD",1721502582199,0.00084,67600.0,67599.0,1.74285645]
["bitfinex","BTCUSD",1721502582941,0.00084,67600.0,67599.0,1.44699445]
["bitfinex","BTCUSD",1721502583574,0.00084,67600.0,67599.0,1.36119445]
["bitfinex","BTCUSD",1721502584542,0.00084,67600.0,67599.0,0.76815071]
["bitfinex","BTCUSD",1721502585491,0.00084,67600.0,67599.0,0.76315071]
["bitfinex","BTCUSD",1721502585918,0.00084,67600.0,67599.0,0.76215071]
["bitfinex","BTCUSD",1721502586135,0.00084,67600.0,67599.0,0.76216013]
["bitfinex","BTCUSD",1721502586334,0.00584,67600.0,67599.0,0.76216013]
["bitfinex","BTCUSD",1721502586965,0.00584,67600.0,67599.0,1.17767564]
["bitfinex","BTCUSD",1721502587192,0.00584,67600.0,67599.0,1.47055738]
["bitfinex","BTCUSD",1721502587446,0.00684,67600.0,67599.0,1.47055738]
["bitfinex","BTCUSD",1721502587653,0.00184,67600.0,67599.0,1.76734338]
["bitfinex","BTCUSD",1721502588055,0.00484,67600.0,67599.0,1.64452165]
["bitfinex","BTCUSD",1721502588164,0.00084,67600.0,67599.0,1.76933435]
["bitfinex","BTCUSD",1721502588582,0.00084,67600.0,67599.0,1.77233435]
["bitfinex","BTCUSD",1721502588941,0.00084,67600.0,67599.0,1.77033435]
["bitfinex","BTCUSD",1721502589175,0.00184,67600.0,67599.0,1.77733435]
["bitfinex","BTCUSD",1721502589380,0.00184,67600.0,67599.0,1.65452165]
["bitfinex","BTCUSD",1721502589585,0.00184,67600.0,67599.0,1.77733435]
["bitfinex","BTCUSD",1721502592082,0.00184,67600.0,67599.0,1.65768084]
["bitfinex","BTCUSD",1721502592528,0.00184,67600.0,67599.0,1.53486814]
["bitfinex","BTCUSD",1721502592697,0.00184,67600.0,67599.0,1.65748461]
["bitfinex","BTCUSD",1721502592907,0.00184,67600.0,67599.0,1.53466814]
["bitfinex","BTCUSD",1721502593108,0.00184,67600.0,67599.0,1.65748365]
["bitfinex","BTCUSD",1721502593307,0.00184,67600.0,67599.0,1.81183322]
["bitfinex","BTCUSD",1721502595546,0.00184,67600.0,67599.0,1.81183294]
["bitfinex","BTCUSD",1721502595792,0.00184,67600.0,67599.0,1.65748337]
["bitfinex","BTCUSD",1721502598830,0.00184,67600.0,67599.0,1.65748315]
["bitfinex","BTCUSD",1721502601299,0.00104,67600.0,67599.0,1.65748078]
["bitfinex","BTCUSD",1721502601680,0.00104,67600.0,67599.0,1.65748075]
["bitfinex","BTCUSD",1721502602602,0.00104,67600.0,67599.0,1.81183032]
["bitfinex","BTCUSD",1721502604319,0.00104,67600.0,67599.0,1.81183035]
["bitfinex","BTCUSD",1721502605339,0.00104,67600.0,67599.0,2.04604056]
["bitfinex","BTCUSD",1721502607496,0.00104,67600.0,67599.0,2.04602536]
["bitfinex","BTCUSD",1721502607714,0.00104,67600.0,67599.0,2.10742703]
["bitfinex","BTCUSD",1721502607915,0.00104,67600.0,67599.0,2.40328903]
["bitfinex","BTCUSD",1721502608815,0.02925395,67614.0,67613.0,0.739502]
["bitfinex","BTCUSD",1721502609020,0.02925395,67614.0,67613.0,1.12806212]
["bitfinex","BTCUSD",1721502609551,0.06656993,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1721502609759,0.06656993,67616.0,67615.0,0.56649106]
["bitfinex","BTCUSD",1721502609967,0.0095953,67619.0,67615.0,0.56649106]
["bitfinex","BTCUSD",1721502609968,0.15317,67618.0,67616.0,0.147893]
["bitfinex","BTCUSD",1721502610180,0.24187796,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721502610356,0.24187796,67618.0,67617.0,0.27068631]
["bitfinex","BTCUSD",1721502610552,0.15317,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721502610755,0.15317,67618.0,67617.0,0.27068629]
["bitfinex","BTCUSD",1721502612159,0.16017,67618.0,67617.0,0.27168629]
["bitfinex","BTCUSD",1721502612366,0.16017,67618.0,67617.0,0.12379529]
["bitfinex","BTCUSD",1721502612572,0.16317,67618.0,67617.0,0.12379529]
["bitfinex","BTCUSD",1721502612785,0.22967681,67618.0,67617.0,0.12379529]
["bitfinex","BTCUSD",1721502613762,0.22967084,67618.0,67617.0,0.12379494]
["bitfinex","BTCUSD",1721502613963,0.22967084,67618.0,67617.0,0.31914034]
["bitfinex","BTCUSD",1721502614174,0.08487081,67618.0,67617.0,0.57993505]
["bitfinex","BTCUSD",1721502614575,0.01837,67618.0,67617.0,0.46703135]
["bitfinex","BTCUSD",1721502615483,0.01837,67618.0,67617.0,0.76281435]
["bitfinex","BTCUSD",1721502616820,0.08387,67618.0,67617.0,0.31914035]
["bitfinex","BTCUSD",1721502617032,0.314659,67618.0,67617.0,0.31913886]
["bitfinex","BTCUSD",1721502617233,0.610438,67618.0,67617.0,0.31913886]
["bitfinex","BTCUSD",1721502617492,0.314659,67618.0,67617.0,0.31913886]
["bitfinex","BTCUSD",1721502617690,0.40330575,67618.0,67617.0,0.1963454]
["bitfinex","BTCUSD",1721502618167,0.314659,67618.0,67617.0,0.1963454]
["bitfinex","BTCUSD",1721502618370,0.314659,67618.0,67617.0,0.31914356]
["bitfinex","BTCUSD",1721502618519,0.38114238,67618.0,67617.0,0.31914356]
["bitfinex","BTCUSD",1721502619306,0.314659,67618.0,67617.0,0.31914356]
["bitfinex","BTCUSD",1721502619911,0.314659,67618.0,67617.0,0.3191447]
["bitfinex","BTCUSD",1721502620499,0.610438,67618.0,67617.0,0.3191447]
["bitfinex","BTCUSD",1721502620700,0.610438,67618.0,67617.0,0.1963454]
["bitfinex","BTCUSD",1721502621330,0.69908227,67618.0,67617.0,0.1963454]
["bitfinex","BTCUSD",1721502621527,0.610438,67618.0,67617.0,0.1963454]
["bitfinex","BTCUSD",1721502621740,0.610438,67618.0,67617.0,0.31914569]
["bitfinex","BTCUSD",1721502622983,0.610438,67618.0,67617.0,0.1963454]
["bitfinex","BTCUSD",1721502623137,0.166259,67618.0,67617.0,0.3191457]
["bitfinex","BTCUSD",1721502623340,0.166259,67618.0,67617.0,0.36594257]
["bitfinex","BTCUSD",1721502624779,0.01837,67618.0,67617.0,0.36594257]
["bitfinex","BTCUSD",1721502625395,0.0848465,67618.0,67617.0,0.36594257]
["bitfinex","BTCUSD",1721502626175,0.08484635,67618.0,67617.0,0.36593999]
["bitfinex","BTCUSD",1721502626695,0.08484557,67618.0,67617.0,0.36594027]
["bitfinex","BTCUSD",1721502627770,0.08484557,67618.0,67617.0,0.3191434]
["bitfinex","BTCUSD",1721502627970,0.23273457,67618.0,67617.0,0.3191434]
["bitfinex","BTCUSD",1721502629065,0.166259,67618.0,67617.0,0.3191434]
["bitfinex","BTCUSD",1721502629259,0.166259,67618.0,67617.0,0.31914109]
["bitfinex","BTCUSD",1721502629809,0.23273457,67618.0,67617.0,0.31914109]
["bitfinex","BTCUSD",1721502633535,0.23273457,67618.0,67617.0,0.36569445]
["bitfinex","BTCUSD",1721502634952,0.52851357,67618.0,67617.0,0.31889814]
["bitfinex","BTCUSD",1721502635114,0.757817,67618.0,67617.0,0.31889814]
["bitfinex","BTCUSD",1721502635583,0.757817,67618.0,67617.0,0.31890053]
["bitfinex","BTCUSD",1721502639304,0.84648175,67618.0,67617.0,0.31890053]
["bitfinex","BTCUSD",1721502641920,0.84650054,67618.0,67617.0,0.31890051]
["bitfinex","BTCUSD",1721502643274,0.757817,67618.0,67617.0,0.31890051]
["bitfinex","BTCUSD",1721502645061,0.757817,67618.0,67617.0,0.31890055]
["bitfinex","BTCUSD",1721502645284,0.86870632,67618.0,67617.0,0.31890055]
["bitfinex","BTCUSD",1721502646799,0.757817,67618.0,67617.0,0.31890055]
["bitfinex","BTCUSD",1721502647341,1.196696,67618.0,67617.0,0.31890055]
["bitfinex","BTCUSD",1721502647558,1.25178194,67618.0,67617.0,0.00075705]
["bitfinex","BTCUSD",1721502647762,1.33758194,67618.0,67617.0,0.00075705]
["bitfinex","BTCUSD",1721502647941,0.78990294,67618.0,67617.0,0.00075705]
["bitfinex","BTCUSD",1721502648189,0.757817,67618.0,67617.0,0.00075705]
["bitfinex","BTCUSD",1721502648388,0.44368,67616.0,67615.0,0.07717479]
["bitfinex","BTCUSD",1721502648803,0.44368,67616.0,67615.0,0.19998102]
["bitfinex","BTCUSD",1721502649642,0.45168,67616.0,67615.0,0.20098102]
["bitfinex","BTCUSD",1721502649849,0.155893,67616.0,67615.0,0.20198102]
["bitfinex","BTCUSD",1721502650044,0.167893,67616.0,67615.0,0.20198102]
["bitfinex","BTCUSD",1721502650247,0.159893,67616.0,67615.0,0.20098102]
["bitfinex","BTCUSD",1721502650599,0.165893,67616.0,67615.0,0.20098102]
["bitfinex","BTCUSD",1721502651210,0.165893,67616.0,67615.0,0.07817479]
["bitfinex","BTCUSD",1721502651415,0.165893,67616.0,67615.0,0.20098102]
["bitfinex","BTCUSD",1721502652014,0.165893,67616.0,67615.0,0.12380623]
["bitfinex","BTCUSD",1721502652219,0.175893,67616.0,67615.0,0.12480623]
["bitfinex","BTCUSD",1721502652750,0.47168,67616.0,67615.0,0.32015163]
["bitfinex","BTCUSD",1721502652938,0.767467,67616.0,67615.0,0.32015163]
["bitfinex","BTCUSD",1721502653144,1.063254,67616.0,67615.0,0.32015163]
["bitfinex","BTCUSD",1721502656096,0.767467,67616.0,67615.0,0.32015163]
["bitfinex","BTCUSD",1721502658133,0.767467,67616.0,67615.0,0.1973454]
["bitfinex","BTCUSD",1721502660311,0.767467,67616.0,67615.0,0.32015261]
["bitfinex","BTCUSD",1721502660550,0.767467,67616.0,67615.0,0.1973454]
["bitfinex","BTCUSD",1721502660973,0.767467,67616.0,67615.0,0.33997976]
["bitfinex","BTCUSD",1721502661203,0.767467,67616.0,67615.0,0.21717234]
["bitfinex","BTCUSD",1721502661411,0.767467,67616.0,67615.0,0.32014958]
["bitfinex","BTCUSD",1721502663072,0.767467,67616.0,67615.0,0.32014886]
["bitfinex","BTCUSD",1721502663816,0.845667,67616.0,67615.0,0.32014886]
["bitfinex","BTCUSD",1721502664025,1.41401211,67616.0,67615.0,0.1973454]
["bitfinex","BTCUSD",1721502664226,0.90057328,67616.0,67615.0,0.1973454]
["bitfinex","BTCUSD",1721502664427,0.60478628,67616.0,67615.0,0.1973454]
["bitfinex","BTCUSD",1721502664535,0.47168,67616.0,67615.0,0.1973454]
["bitfinex","BTCUSD",1721502665152,0.767467,67616.0,67615.0,0.1973454]
["bitfinex","BTCUSD",1721502670045,0.767467,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502671368,0.767467,67616.0,67615.0,0.3349454]
["bitfinex","BTCUSD",1721502674511,0.767467,67616.0,67615.0,0.45775339]
["bitfinex","BTCUSD",1721502675344,0.767467,67616.0,67615.0,0.3349454]
["bitfinex","BTCUSD",1721502675547,0.028,67616.0,67615.0,0.4577513]
["bitfinex","BTCUSD",1721502676479,0.11670048,67616.0,67615.0,0.4577513]
["bitfinex","BTCUSD",1721502678418,0.028,67616.0,67615.0,0.4577513]
["bitfinex","BTCUSD",1721502678631,0.28677648,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502678830,0.28677821,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502679442,0.175893,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502679643,0.28678054,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502679817,0.175893,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502680473,0.28678306,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502680884,0.175893,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502681269,0.28678594,67616.0,67615.0,0.45775045]
["bitfinex","BTCUSD",1721502681464,0.286784,67616.0,67615.0,0.45774855]
["bitfinex","BTCUSD",1721502681673,0.28678635,67616.0,67615.0,0.45774915]
["bitfinex","BTCUSD",1721502682320,0.175893,67616.0,67615.0,0.45774915]
["bitfinex","BTCUSD",1721502682726,0.28678911,67616.0,67615.0,0.45774915]
["bitfinex","BTCUSD",1721502683101,0.175893,67616.0,67615.0,0.45774915]
["bitfinex","BTCUSD",1721502683407,0.28679008,67616.0,67615.0,0.45774915]
["bitfinex","BTCUSD",1721502683652,0.175893,67616.0,67615.0,0.45774915]
["bitfinex","BTCUSD",1721502684032,0.47168,67616.0,67615.0,0.39754915]
["bitfinex","BTCUSD",1721502684426,0.47168,67616.0,67615.0,0.31914915]
["bitfinex","BTCUSD",1721502684653,0.47168,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502685007,0.47168,67616.0,67615.0,0.31915127]
["bitfinex","BTCUSD",1721502685214,0.47168,67616.0,67615.0,0.31915148]
["bitfinex","BTCUSD",1721502686679,0.47168,67616.0,67615.0,0.39695148]
["bitfinex","BTCUSD",1721502687776,0.47168,67616.0,67615.0,0.2741454]
["bitfinex","BTCUSD",1721502687907,0.47168,67616.0,67615.0,0.39695091]
["bitfinex","BTCUSD",1721502690514,0.175893,67616.0,67615.0,0.39695091]
["bitfinex","BTCUSD",1721502690929,0.47168,67616.0,67615.0,0.39695091]
["bitfinex","BTCUSD",1721502691133,0.47168,67616.0,67615.0,0.3969516]
["bitfinex","BTCUSD",1721502694225,0.47168,67616.0,67615.0,0.2741454]
["bitfinex","BTCUSD",1721502694427,0.47168,67616.0,67615.0,0.39695144]
["bitfinex","BTCUSD",1721502695400,0.767467,67616.0,67615.0,0.31915144]
["bitfinex","BTCUSD",1721502695599,0.992667,67616.0,67615.0,0.31915144]
["bitfinex","BTCUSD",1721502695806,0.992667,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502696880,1.12578521,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502697363,0.992667,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502699040,1.288454,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502699459,1.35332215,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502700131,1.85822752,67616.0,67615.0,0.1963454]
["bitfinex","BTCUSD",1721502700340,1.85822752,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1721502700341,1.141054,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1721502700540,1.17115526,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1721502700954,0.73949,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502701131,0.76959126,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502701378,0.90271243,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502701582,0.76959126,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502701790,1.27720615,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502701996,1.30747337,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502702195,1.17435322,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502702408,1.1913984,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502702983,1.2053984,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502703199,1.1823984,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502703405,1.049286,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502703549,1.18239187,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502703746,1.19239187,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502704381,1.059286,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502705323,1.145086,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502705504,1.30119187,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502705905,1.37649187,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502706536,1.43677712,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502707220,1.58225136,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502707460,1.58224825,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502707796,1.73662999,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502708002,1.63302395,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502708419,1.60354198,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502708619,1.45806774,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502709399,1.39776774,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502710917,1.32246774,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502713213,1.35096935,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502714512,1.35071186,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502714918,1.45553627,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502715316,1.32246774,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502715525,1.23666774,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502715726,1.082286,67614.0,67613.0,0.001924]
["bitfinex","BTCUSD",1721502716658,0.467694,67614.0,67613.0,0.083224]
["bitfinex","BTCUSD",1721502716865,0.467694,67614.0,67613.0,0.147024]
["bitfinex","BTCUSD",1721502717064,0.467694,67614.0,67613.0,0.16944388]
["bitfinex","BTCUSD",1721502717065,0.024,67614.0,67613.0,0.16944388]
["bitfinex","BTCUSD",1721502717256,0.11269328,67614.0,67613.0,0.26982873]
["bitfinex","BTCUSD",1721502717474,0.024,67614.0,67613.0,0.26982873]
["bitfinex","BTCUSD",1721502717999,0.024,67614.0,67613.0,0.46517413]
["bitfinex","BTCUSD",1721502718348,0.024,67614.0,67613.0,0.57236142]
["bitfinex","BTCUSD",1721502718585,0.014,67614.0,67613.0,0.57136142]
["bitfinex","BTCUSD",1721502718862,0.23658928,67615.0,67613.0,0.42626142]
["bitfinex","BTCUSD",1721502719085,0.016,67614.0,67613.0,0.30445669]
["bitfinex","BTCUSD",1721502719260,0.016,67614.0,67613.0,0.42726051]
["bitfinex","BTCUSD",1721502719461,0.016,67614.0,67613.0,0.46417322]
["bitfinex","BTCUSD",1721502719462,0.07651618,67614.0,67613.0,0.46417322]
["bitfinex","BTCUSD",1721502719662,0.07651577,67614.0,67613.0,0.46417322]
["bitfinex","BTCUSD",1721502719863,0.013,67614.0,67613.0,0.46417322]
["bitfinex","BTCUSD",1721502720072,0.003,67614.0,67613.0,0.46417322]
["bitfinex","BTCUSD",1721502720307,0.07351451,67614.0,67613.0,0.46417322]
["bitfinex","BTCUSD",1721502720513,0.07551447,67614.0,67613.0,0.46417223]
["bitfinex","BTCUSD",1721502720721,0.009,67614.0,67613.0,0.46417223]
["bitfinex","BTCUSD",1721502720899,0.09768596,67614.0,67613.0,0.46417223]
["bitfinex","BTCUSD",1721502721097,0.009,67614.0,67613.0,0.46417223]
["bitfinex","BTCUSD",1721502721270,0.09768596,67614.0,67613.0,0.46417223]
["bitfinex","BTCUSD",1721502722115,0.10368596,67614.0,67613.0,0.46417223]
["bitfinex","BTCUSD",1721502722871,0.10369034,67614.0,67613.0,0.46417572]
["bitfinex","BTCUSD",1721502723305,0.015,67614.0,67613.0,0.46417369]
["bitfinex","BTCUSD",1721502723503,0.10369034,67614.0,67613.0,0.46417369]
["bitfinex","BTCUSD",1721502723951,0.10369034,67614.0,67613.0,0.56268054]
["bitfinex","BTCUSD",1721502724896,0.10369034,67614.0,67613.0,0.46417369]
["bitfinex","BTCUSD",1721502725693,0.015,67614.0,67613.0,0.46417369]
["bitfinex","BTCUSD",1721502725890,0.10369261,67614.0,67613.0,0.46417343]
["bitfinex","BTCUSD",1721502726970,0.015,67614.0,67613.0,0.46417343]
["bitfinex","BTCUSD",1721502727208,0.015,67614.0,67613.0,0.61207343]
["bitfinex","BTCUSD",1721502728583,0.08151783,67614.0,67613.0,0.61207343]
["bitfinex","BTCUSD",1721502729128,0.08151776,67614.0,67613.0,0.61207343]
["bitfinex","BTCUSD",1721502729444,0.08151704,67614.0,67613.0,0.61207343]
["bitfinex","BTCUSD",1721502731002,0.015,67614.0,67613.0,0.61207343]
["bitfinex","BTCUSD",1721502732544,0.08151491,67614.0,67613.0,0.61207343]
["bitfinex","BTCUSD",1721502732988,0.015,67614.0,67613.0,0.90787443]
["bitfinex","BTCUSD",1721502733821,0.081514,67614.0,67613.0,0.90787443]
["bitfinex","BTCUSD",1721502734685,0.081514,67614.0,67613.0,0.71252903]
["bitfinex","BTCUSD",1721502735358,0.081514,67614.0,67613.0,0.589725]
["bitfinex","BTCUSD",1721502735572,0.081514,67614.0,67613.0,0.71252785]
["bitfinex","BTCUSD",1721502735790,0.081514,67614.0,67613.0,0.7125274]
["bitfinex","BTCUSD",1721502735791,0.081511,67614.0,67613.0,0.7125274]
["bitfinex","BTCUSD",1721502737690,0.081511,67614.0,67613.0,0.4167264]
["bitfinex","BTCUSD",1721502738424,0.015,67614.0,67613.0,0.41672646]
["bitfinex","BTCUSD",1721502738625,0.08150706,67614.0,67613.0,0.41672646]
["bitfinex","BTCUSD",1721502741591,0.08150369,67614.0,67613.0,0.41672636]
["bitfinex","BTCUSD",1721502742635,0.08150369,67614.0,67613.0,0.26882636]
["bitfinex","BTCUSD",1721502742842,0.22940169,67614.0,67613.0,0.26882636]
["bitfinex","BTCUSD",1721502743969,0.22940169,67614.0,67613.0,0.12372636]
["bitfinex","BTCUSD",1721502744666,0.22940048,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502744848,0.22940048,67614.0,67613.0,0.12372806]
["bitfinex","BTCUSD",1721502745079,0.28990048,67614.0,67613.0,0.12372806]
["bitfinex","BTCUSD",1721502745284,0.303798,67614.0,67613.0,0.12372806]
["bitfinex","BTCUSD",1721502745519,0.599594,67614.0,67613.0,0.12372806]
["bitfinex","BTCUSD",1721502745956,0.458694,67614.0,67613.0,0.12372806]
["bitfinex","BTCUSD",1721502747667,0.458694,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1721502747872,0.458694,67614.0,67613.0,0.12373219]
["bitfinex","BTCUSD",1721502748289,0.458694,67614.0,67613.0,0.12373229]
["bitfinex","BTCUSD",1721502748900,0.56954948,67614.0,67613.0,0.12373229]
["bitfinex","BTCUSD",1721502749595,0.458694,67614.0,67613.0,0.12373229]
["bitfinex","BTCUSD",1721502750000,0.56956567,67614.0,67613.0,0.12373229]
["bitfinex","BTCUSD",1721502750409,0.458694,67614.0,67613.0,0.12373229]
["bitfinex","BTCUSD",1721502750634,0.458694,67614.0,67613.0,0.12273229]
["bitfinex","BTCUSD",1721502750895,0.147903,67612.0,67608.0,0.07717479]
["bitfinex","BTCUSD",1721502751117,0.06652635,67610.0,67608.0,0.07717479]
["bitfinex","BTCUSD",1721502751327,0.06652635,67610.0,67609.0,0.12281096]
["bitfinex","BTCUSD",1721502751527,0.0887018,67611.0,67609.0,0.12281096]
["bitfinex","BTCUSD",1721502751672,0.0887018,67611.0,67610.0,0.12281096]
["bitfinex","BTCUSD",1721502751853,0.2366048,67612.0,67610.0,0.12281096]
["bitfinex","BTCUSD",1721502752076,0.2366048,67612.0,67611.0,0.12281096]
["bitfinex","BTCUSD",1721502752761,0.2396048,67612.0,67611.0,0.12281096]
["bitfinex","BTCUSD",1721502753207,0.2366048,67612.0,67611.0,0.26441096]
["bitfinex","BTCUSD",1721502753414,0.150903,67612.0,67611.0,0.26441096]
["bitfinex","BTCUSD",1721502754084,0.150903,67612.0,67611.0,0.26440997]
["bitfinex","BTCUSD",1721502754693,0.153903,67612.0,67611.0,0.26440997]
["bitfinex","BTCUSD",1721502754924,0.150903,67612.0,67611.0,0.26440997]
["bitfinex","BTCUSD",1721502755253,0.157903,67612.0,67611.0,0.26440997]
["bitfinex","BTCUSD",1721502755458,0.150903,67612.0,67611.0,0.26440997]
["bitfinex","BTCUSD",1721502755920,0.24663598,67612.0,67611.0,0.26440997]
["bitfinex","BTCUSD",1721502756779,0.09873298,67612.0,67611.0,0.26440997]
["bitfinex","BTCUSD",1721502757189,0.09873411,67612.0,67611.0,0.26440791]
["bitfinex","BTCUSD",1721502760186,0.01,67612.0,67611.0,0.26440791]
["bitfinex","BTCUSD",1721502760393,0.01,67612.0,67611.0,0.3429387]
["bitfinex","BTCUSD",1721502760606,0.01,67612.0,67611.0,0.26440683]
["bitfinex","BTCUSD",1721502760839,0.09875183,67612.0,67611.0,0.26440696]
["bitfinex","BTCUSD",1721502761249,0.01,67612.0,67611.0,0.26440696]
["bitfinex","BTCUSD",1721502762286,0.12093851,67612.0,67611.0,0.26440696]
["bitfinex","BTCUSD",1721502763252,0.26888426,67612.0,67611.0,0.26440886]
["bitfinex","BTCUSD",1721502763484,0.157902,67612.0,67611.0,0.26440886]
["bitfinex","BTCUSD",1721502764923,0.453707,67612.0,67611.0,0.12280886]
["bitfinex","BTCUSD",1721502766426,0.453707,67612.0,67607.0,0.15437479]
["bitfinex","BTCUSD",1721502766427,0.147907,67610.0,67607.0,0.15437479]
["bitfinex","BTCUSD",1721502766601,0.08878443,67609.0,67608.0,0.12281058]
["bitfinex","BTCUSD",1721502768315,0.23769143,67610.0,67608.0,0.12281058]
["bitfinex","BTCUSD",1721502768553,0.003,67609.0,67607.0,0.15437479]
["bitfinex","BTCUSD",1721502768734,0.06658608,67608.0,67607.0,0.15437479]
["bitfinex","BTCUSD",1721502768934,0.06658608,67608.0,67607.0,0.27718348]
["bitfinex","BTCUSD",1721502769500,0.06658608,67608.0,67607.0,0.27718371]
["bitfinex","BTCUSD",1721502769501,0.06658586,67608.0,67607.0,0.27718371]
["bitfinex","BTCUSD",1721502770168,0.06658586,67608.0,67607.0,0.42609671]
["bitfinex","BTCUSD",1721502771321,0.06858586,67608.0,67607.0,0.42609671]
["bitfinex","BTCUSD",1721502772104,0.002,67608.0,67607.0,0.42609671]
["bitfinex","BTCUSD",1721502772300,0.002,67608.0,67607.0,0.72192371]
["bitfinex","BTCUSD",1721502772657,0.002,67608.0,67607.0,0.72192104]
["bitfinex","BTCUSD",1721502773073,0.002,67608.0,67607.0,0.59911479]
["bitfinex","BTCUSD",1721502773648,0.002,67608.0,67607.0,0.66051479]
["bitfinex","BTCUSD",1721502773850,0.002,67608.0,67607.0,1.14635707]
["bitfinex","BTCUSD",1721502774413,0.002,67608.0,67607.0,1.44218407]
["bitfinex","BTCUSD",1721502775823,0.002,67608.0,67607.0,1.33796879]
["bitfinex","BTCUSD",1721502776251,0.002,67608.0,67607.0,1.69659544]
["bitfinex","BTCUSD",1721502777599,0.002,67608.0,67607.0,1.64497554]
["bitfinex","BTCUSD",1721502778000,0.002,67608.0,67607.0,1.69658748]
["bitfinex","BTCUSD",1721502778840,0.002,67608.0,67607.0,1.61171148]
["bitfinex","BTCUSD",1721502780497,0.002,67608.0,67607.0,1.25309279]
["bitfinex","BTCUSD",1721502780628,0.002,67608.0,67607.0,1.61171377]
["bitfinex","BTCUSD",1721502781958,0.002,67608.0,67607.0,1.64589954]
["bitfinex","BTCUSD",1721502782162,0.002,67608.0,67607.0,1.95463085]
["bitfinex","BTCUSD",1721502782492,0.002,67608.0,67607.0,1.18709775]
["bitfinex","BTCUSD",1721502783251,0.002,67608.0,67607.0,1.18709458]
["bitfinex","BTCUSD",1721502783690,0.002,67608.0,67607.0,1.00289243]
["bitfinex","BTCUSD",1721502785785,0.04638897,67608.0,67607.0,1.23873444]
["bitfinex","BTCUSD",1721502786217,0.002,67608.0,67607.0,1.157242]
["bitfinex","BTCUSD",1721502786432,0.002,67608.0,67607.0,1.03444057]
["bitfinex","BTCUSD",1721502786636,0.04638928,67608.0,67607.0,1.39309093]
["bitfinex","BTCUSD",1721502787050,0.04638937,67608.0,67607.0,1.39309014]
["bitfinex","BTCUSD",1721502787255,0.04638937,67608.0,67607.0,1.23874057]
["bitfinex","BTCUSD",1721502788866,0.002,67608.0,67607.0,1.18710295]
["bitfinex","BTCUSD",1721502789288,0.04638937,67608.0,67607.0,1.23874588]
["bitfinex","BTCUSD",1721502789569,0.04639004,67608.0,67607.0,1.0642966]
["bitfinex","BTCUSD",1721502789829,0.04639004,67608.0,67607.0,1.2387432]
["bitfinex","BTCUSD",1721502790011,0.04639004,67608.0,67607.0,1.18710033]
["bitfinex","BTCUSD",1721502790386,0.002,67608.0,67607.0,1.3414499]
["bitfinex","BTCUSD",1721502790787,0.002,67608.0,67607.0,1.3254499]
["bitfinex","BTCUSD",1721502792745,0.002,67608.0,67607.0,1.32544637]
["bitfinex","BTCUSD",1721502793993,0.002,67608.0,67607.0,1.1710968]
["bitfinex","BTCUSD",1721502795800,0.002,67608.0,67607.0,1.0482945]
["bitfinex","BTCUSD",1721502795999,0.002,67608.0,67607.0,1.70710557]
["bitfinex","BTCUSD",1721502797053,0.002,67608.0,67607.0,1.32547857]
["bitfinex","BTCUSD",1721502798954,0.002,67608.0,67607.0,1.01847274]
["bitfinex","BTCUSD",1721502799168,0.002,67608.0,67607.0,1.32547859]
["bitfinex","BTCUSD",1721502799375,0.002,67608.0,67607.0,1.01847274]
["bitfinex","BTCUSD",1721502799578,0.002,67608.0,67607.0,1.32547859]
["bitfinex","BTCUSD",1721502802865,0.002,67608.0,67607.0,1.47982816]
["bitfinex","BTCUSD",1721502805341,0.002,67608.0,67607.0,1.47981838]
["bitfinex","BTCUSD",1721502807345,0.002,67608.0,67607.0,1.32546881]
["bitfinex","BTCUSD",1721502808846,0.002,67608.0,67607.0,1.32546886]
["bitfinex","BTCUSD",1721502810996,0.00284,67608.0,67607.0,1.32546886]
["bitfinex","BTCUSD",1721502811402,0.00284,67608.0,67607.0,1.32546869]
["bitfinex","BTCUSD",1721502814612,0.00284,67608.0,67607.0,1.3254687]
["bitfinex","BTCUSD",1721502816364,0.00284,67608.0,67607.0,2.5751687]
["bitfinex","BTCUSD",1721502817181,0.00284,67608.0,67607.0,1.8356017]
["bitfinex","BTCUSD",1721502817388,0.00284,67608.0,67607.0,1.9835147]
["bitfinex","BTCUSD",1721502820941,0.00284,67608.0,67607.0,1.98351952]
["bitfinex","BTCUSD",1721502821908,0.00284,67608.0,67607.0,1.68122478]
["bitfinex","BTCUSD",1721502822172,0.04723344,67608.0,67607.0,1.55862478]
["bitfinex","BTCUSD",1721502823584,0.00284,67608.0,67607.0,1.61027131]
["bitfinex","BTCUSD",1721502824018,0.04723499,67608.0,67607.0,1.55863788]
["bitfinex","BTCUSD",1721502824699,0.00284,67608.0,67607.0,1.61028447]
["bitfinex","BTCUSD",1721502827109,0.00284,67608.0,67607.0,1.61028349]
["bitfinex","BTCUSD",1721502827315,0.150751,67608.0,67607.0,1.61028349]
["bitfinex","BTCUSD",1721502827518,0.60146077,67608.0,67607.0,1.37442955]
["bitfinex","BTCUSD",1721502827723,0.68406077,67608.0,67607.0,1.37442955]
["bitfinex","BTCUSD",1721502828545,1.00207971,67608.0,67607.0,1.37442955]
["bitfinex","BTCUSD",1721502828749,0.891095,67608.0,67607.0,1.37442955]
["bitfinex","BTCUSD",1721502828957,1.186917,67608.0,67607.0,1.37442955]
["bitfinex","BTCUSD",1721502829179,0.891095,67608.0,67607.0,1.37442955]
["bitfinex","BTCUSD",1721502829400,1.53264713,67608.0,67607.0,1.37442955]
["bitfinex","BTCUSD",1721502829611,1.50587707,67608.0,67607.0,1.251624]
["bitfinex","BTCUSD",1721502829829,1.53072149,67608.0,67607.0,1.251624]
["bitfinex","BTCUSD",1721502830247,1.52956377,67608.0,67607.0,1.251624]
["bitfinex","BTCUSD",1721502830672,1.6389474,67608.0,67607.0,1.251624]
["bitfinex","BTCUSD",1721502830874,1.6389474,67608.0,67607.0,1.250624]
["bitfinex","BTCUSD",1721502831281,1.6409474,67608.0,67607.0,1.250624]
["bitfinex","BTCUSD",1721502831486,1.50787707,67608.0,67607.0,1.250624]
["bitfinex","BTCUSD",1721502831700,1.36629874,67608.0,67607.0,1.250624]
["bitfinex","BTCUSD",1721502831907,0.597273,67608.0,67607.0,1.250624]
["bitfinex","BTCUSD",1721502832112,0.70812322,67608.0,67607.0,1.250624]
["bitfinex","BTCUSD",1721502832320,0.68594913,67608.0,67607.0,1.37344834]
["bitfinex","BTCUSD",1721502832520,0.53724913,67608.0,67607.0,1.37344834]
["bitfinex","BTCUSD",1721502832648,0.54124913,67608.0,67607.0,1.37344834]
["bitfinex","BTCUSD",1721502832851,0.54324913,67608.0,67607.0,1.37444834]
["bitfinex","BTCUSD",1721502833276,0.54324913,67608.0,67607.0,1.37344492]
["bitfinex","BTCUSD",1721502833277,0.54324172,67608.0,67607.0,1.37344492]
["bitfinex","BTCUSD",1721502833686,0.54923941,67608.0,67607.0,1.37444443]
["bitfinex","BTCUSD",1721502834397,0.164751,67608.0,67607.0,1.45634443]
["bitfinex","BTCUSD",1721502834729,0.25341741,67608.0,67607.0,1.45634443]
["bitfinex","BTCUSD",1721502835079,0.164751,67608.0,67607.0,1.37444443]
["bitfinex","BTCUSD",1721502835440,0.25341741,67608.0,67607.0,1.37444443]
["bitfinex","BTCUSD",1721502835794,0.164751,67608.0,67607.0,1.37444443]
["bitfinex","BTCUSD",1721502836381,0.164751,67608.0,67607.0,1.37444396]
["bitfinex","BTCUSD",1721502837446,0.164751,67608.0,67607.0,1.251624]
["bitfinex","BTCUSD",1721502837992,0.164751,67608.0,67607.0,1.37444394]
["bitfinex","BTCUSD",1721502838144,0.23123022,67608.0,67607.0,1.37444394]
["bitfinex","BTCUSD",1721502839724,0.23122516,67608.0,67607.0,1.3744421]
["bitfinex","BTCUSD",1721502839892,0.52704716,67608.0,67607.0,1.3744421]
["bitfinex","BTCUSD",1721502841940,0.23122516,67608.0,67607.0,1.3744421]
["bitfinex","BTCUSD",1721502842148,0.23122181,67608.0,67607.0,1.37444267]
["bitfinex","BTCUSD",1721502842272,0.164751,67608.0,67607.0,1.37444236]
["bitfinex","BTCUSD",1721502844597,0.20906165,67608.0,67607.0,1.37444236]
["bitfinex","BTCUSD",1721502845299,0.20906118,67608.0,67607.0,1.3744397]
["bitfinex","BTCUSD",1721502845767,0.20906099,67608.0,67607.0,1.37443996]
["bitfinex","BTCUSD",1721502846567,0.20906099,67608.0,67607.0,1.37143996]
["bitfinex","BTCUSD",1721502847667,0.06114999,67608.0,67607.0,1.51513996]
["bitfinex","BTCUSD",1721502847871,0.01684,67608.0,67607.0,1.51513996]
["bitfinex","BTCUSD",1721502848083,0.01684,67608.0,67607.0,1.66948953]
["bitfinex","BTCUSD",1721502848297,0.164751,67608.0,67607.0,1.66948697]
["bitfinex","BTCUSD",1721502848645,0.01684,67608.0,67607.0,1.66948697]
["bitfinex","BTCUSD",1721502850229,0.01684,67608.0,67607.0,1.5151374]
["bitfinex","BTCUSD",1721502851444,0.01684,67608.0,67607.0,1.392324]
["bitfinex","BTCUSD",1721502851801,0.01684,67608.0,67607.0,1.51513609]
["bitfinex","BTCUSD",1721502851981,0.01684,67608.0,67607.0,0.26751209]
["bitfinex","BTCUSD",1721502853178,0.164751,67608.0,67607.0,0.12381209]
["bitfinex","BTCUSD",1721502853357,0.20906362,67608.0,67607.0,0.12381209]
["bitfinex","BTCUSD",1721502854480,0.50488562,67608.0,67607.0,0.12381209]
["bitfinex","BTCUSD",1721502854695,0.50489119,67608.0,67607.0,0.12381427]
["bitfinex","BTCUSD",1721502854894,0.58189119,67608.0,67607.0,0.12381427]
["bitfinex","BTCUSD",1721502855115,0.833395,67608.0,67607.0,0.12381427]
["bitfinex","BTCUSD",1721502856699,0.89987229,67608.0,67607.0,0.12381427]
["bitfinex","BTCUSD",1721502857907,0.89988257,67608.0,67607.0,0.12381743]
["bitfinex","BTCUSD",1721502859728,0.82288257,67608.0,67607.0,0.12381743]
["bitfinex","BTCUSD",1721502860098,0.52706057,67608.0,67607.0,0.12381743]
["bitfinex","BTCUSD",1721502860313,0.52706057,67608.0,67607.0,0.26561743]
["bitfinex","BTCUSD",1721502860967,0.52707214,67608.0,67607.0,0.26561709]
["bitfinex","BTCUSD",1721502862703,0.460573,67608.0,67607.0,0.26561709]
["bitfinex","BTCUSD",1721502863746,0.164751,67608.0,67607.0,0.26561709]
["bitfinex","BTCUSD",1721502866490,0.25343659,67608.0,67607.0,0.26561709]
["bitfinex","BTCUSD",1721502866691,0.164751,67608.0,67607.0,0.26561709]
["bitfinex","BTCUSD",1721502867298,0.164751,67608.0,67607.0,0.26561492]
["bitfinex","BTCUSD",1721502870422,0.164751,67608.0,67607.0,0.1428]
["bitfinex","BTCUSD",1721502870577,0.164751,67608.0,67607.0,0.2656144]
["bitfinex","BTCUSD",1721502870783,0.164751,67608.0,67607.0,0.1428]
["bitfinex","BTCUSD",1721502870979,0.164751,67608.0,67607.0,0.26561451]
["bitfinex","BTCUSD",1721502871499,0.25348231,67608.0,67607.0,0.26561451]
["bitfinex","BTCUSD",1721502873550,0.25348231,67608.0,67607.0,0.26561422]
["bitfinex","BTCUSD",1721502875330,0.25348231,67608.0,67607.0,0.20231422]
["bitfinex","BTCUSD",1721502875734,0.25348231,67608.0,67607.0,0.20323822]
["bitfinex","BTCUSD",1721502876154,0.25348231,67608.0,67607.0,0.12473822]
["bitfinex","BTCUSD",1721502876524,0.164751,67608.0,67607.0,0.12473822]
["bitfinex","BTCUSD",1721502876732,0.164751,67608.0,67607.0,0.12474299]
["bitfinex","BTCUSD",1721502877849,0.460573,67608.0,67607.0,0.12474299]
["bitfinex","BTCUSD",1721502879881,0.460573,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502880083,0.460573,67608.0,67607.0,0.12474316]
["bitfinex","BTCUSD",1721502880491,0.460573,67608.0,67607.0,0.12474313]
["bitfinex","BTCUSD",1721502882458,0.56438027,67608.0,67607.0,0.12474313]
["bitfinex","BTCUSD",1721502882681,0.94280227,67608.0,67607.0,0.12474313]
["bitfinex","BTCUSD",1721502883043,0.838995,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502885005,1.220617,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502885214,1.45899874,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502885588,1.59220171,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502885801,1.48304928,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502886005,1.45899874,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502886204,1.56204704,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502886414,1.53848687,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502886622,1.67167095,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502886965,1.562018,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502887305,1.67165534,67608.0,67607.0,0.12474469]
["bitfinex","BTCUSD",1721502888298,1.56210748,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502888750,1.48261935,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502889150,1.46693633,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502889358,1.44399874,67608.0,67607.0,0.12475258]
["bitfinex","BTCUSD",1721502889613,1.44399874,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502889614,1.57714638,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502892311,1.57711784,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502892482,1.44399874,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502895443,1.57709432,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502896305,1.44399874,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502896813,1.57709432,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502898023,1.44399874,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502898202,1.57707622,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502898601,1.44399874,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502898788,1.57706943,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502900369,1.731419,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502900583,2.56881484,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1721502900748,2.56881484,67608.0,67602.0,1.247624]
["bitfinex","BTCUSD",1721502900749,1.428954,67603.0,67602.0,1.247624]
["bitfinex","BTCUSD",1721502900961,1.428954,67603.0,67602.0,1.13709853]
["bitfinex","BTCUSD",1721502900962,2.28374627,67603.0,67602.0,1.13709853]
["bitfinex","BTCUSD",1721502901179,0.739775,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502901394,1.56936674,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502901610,1.59236674,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502901838,1.67172187,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502902260,1.21306674,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502902419,1.040685,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502902820,1.10714159,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502903269,0.744775,67588.0,67587.0,0.002024]
["bitfinex","BTCUSD",1721502903429,0.014,67588.0,67587.0,0.003024]
["bitfinex","BTCUSD",1721502903638,0.009,67588.0,67587.0,0.587895]
["bitfinex","BTCUSD",1721502903839,0.009,67588.0,67587.0,0.883809]
["bitfinex","BTCUSD",1721502904036,0.023,67588.0,67587.0,1.00765192]
["bitfinex","BTCUSD",1721502904235,0.023,67588.0,67587.0,1.15440029]
["bitfinex","BTCUSD",1721502904441,0.009,67588.0,67587.0,1.00664488]
["bitfinex","BTCUSD",1721502904640,0.02,67588.0,67587.0,1.00764488]
["bitfinex","BTCUSD",1721502905115,0.295875,67596.0,67591.0,0.141]
["bitfinex","BTCUSD",1721502905334,0.5680977,67596.0,67595.0,0.07717479]
["bitfinex","BTCUSD",1721502905545,0.81968952,67596.0,67595.0,0.07717479]
["bitfinex","BTCUSD",1721502905744,0.443839,67592.0,67591.0,0.141]
["bitfinex","BTCUSD",1721502905978,0.443839,67592.0,67591.0,0.26384501]
["bitfinex","BTCUSD",1721502905979,0.50186539,67592.0,67591.0,0.26384501]
["bitfinex","BTCUSD",1721502906189,0.88355839,67592.0,67591.0,0.0643]
["bitfinex","BTCUSD",1721502906394,0.88355839,67592.0,67587.0,0.013024]
["bitfinex","BTCUSD",1721502906395,0.295898,67591.0,67587.0,0.013024]
["bitfinex","BTCUSD",1721502906603,0.443865,67588.0,67587.0,0.013024]
["bitfinex","BTCUSD",1721502906829,0.739775,67588.0,67587.0,0.12487944]
["bitfinex","BTCUSD",1721502907044,0.739775,67588.0,67587.0,0.12487814]
["bitfinex","BTCUSD",1721502907924,0.742775,67588.0,67587.0,0.12487814]
["bitfinex","BTCUSD",1721502908135,0.76048689,67588.0,67587.0,0.12487814]
["bitfinex","BTCUSD",1721502908572,0.76348689,67588.0,67587.0,0.12487814]
["bitfinex","BTCUSD",1721502909212,0.76348689,67588.0,67587.0,0.1189342]
["bitfinex","BTCUSD",1721502909213,0.745775,67588.0,67587.0,0.1189342]
["bitfinex","BTCUSD",1721502909417,0.59782,67588.0,67586.0,0.07717479]
["bitfinex","BTCUSD",1721502909632,0.443871,67587.0,67586.0,0.07717479]
["bitfinex","BTCUSD",1721502911139,0.445871,67587.0,67586.0,0.07717479]
["bitfinex","BTCUSD",1721502911551,0.149957,67587.0,67586.0,0.07717479]
["bitfinex","BTCUSD",1721502912487,0.445871,67587.0,67586.0,0.07817479]
["bitfinex","BTCUSD",1721502917146,0.445871,67587.0,67586.0,0.20102933]
["bitfinex","BTCUSD",1721502917745,0.8168684,67587.0,67586.0,0.12385454]
["bitfinex","BTCUSD",1721502917889,0.8168684,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721502918089,1.1570379,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721502918336,1.1127824,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721502918554,1.17916565,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721502918771,1.67458914,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1721502918977,0.739895,67577.0,67576.0,0.76036363]
["bitfinex","BTCUSD",1721502919184,0.739895,67577.0,67576.0,0.88323834]
["bitfinex","BTCUSD",1721502919390,1.058853,67577.0,67572.0,0.07717479]
["bitfinex","BTCUSD",1721502919592,0.739917,67575.0,67572.0,0.07717479]
["bitfinex","BTCUSD",1721502919757,0.739917,67575.0,67574.0,0.1871773]
["bitfinex","BTCUSD",1721502920369,0.739917,67575.0,67574.0,0.0643]
["bitfinex","BTCUSD",1721502920569,0.739927,67574.0,67572.0,0.07717479]
["bitfinex","BTCUSD",1721502920774,0.739927,67574.0,67553.0,0.29606]
["bitfinex","BTCUSD",1721502920775,0.147996,67569.0,67568.0,0.141924]
["bitfinex","BTCUSD",1721502920955,0.0858,67576.0,67568.0,0.2648119]
["bitfinex","BTCUSD",1721502920956,0.147993,67571.0,67568.0,0.2648119]
["bitfinex","BTCUSD",1721502921162,0.147994,67571.0,67570.0,0.07717479]
["bitfinex","BTCUSD",1721502921409,0.147994,67571.0,67570.0,0.20006269]
["bitfinex","BTCUSD",1721502922324,0.148994,67571.0,67570.0,0.20006269]
["bitfinex","BTCUSD",1721502922521,0.148994,67571.0,67570.0,0.07717479]
["bitfinex","BTCUSD",1721502922741,0.443978,67571.0,67570.0,0.20005798]
["bitfinex","BTCUSD",1721502923144,0.443978,67571.0,67570.0,0.20405798]
["bitfinex","BTCUSD",1721502923411,0.001,67574.0,67570.0,0.20405798]
["bitfinex","BTCUSD",1721502923605,0.001,67574.0,67571.0,0.19988319]
["bitfinex","BTCUSD",1721502923818,0.001,67574.0,67572.0,0.18788319]
["bitfinex","BTCUSD",1721502924016,0.001,67574.0,67573.0,0.19988319]
["bitfinex","BTCUSD",1721502924622,0.147982,67576.0,67573.0,0.19988319]
["bitfinex","BTCUSD",1721502924811,0.147982,67576.0,67574.0,0.12288319]
["bitfinex","BTCUSD",1721502925025,0.147982,67576.0,67575.0,0.12288319]
["bitfinex","BTCUSD",1721502925556,0.147979,67577.0,67575.0,0.12288319]
["bitfinex","BTCUSD",1721502925762,0.003,67574.0,67573.0,0.077]
["bitfinex","BTCUSD",1721502925969,0.003,67574.0,67573.0,0.19987473]
["bitfinex","BTCUSD",1721502926174,0.003,67574.0,67573.0,0.20087473]
["bitfinex","BTCUSD",1721502927420,0.003,67574.0,67573.0,0.19987473]
["bitfinex","BTCUSD",1721502928449,0.147981,67576.0,67573.0,0.20087473]
["bitfinex","BTCUSD",1721502928659,0.147981,67576.0,67574.0,0.12287473]
["bitfinex","BTCUSD",1721502928827,0.153981,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1721502929020,0.153981,67576.0,67575.0,0.12287545]
["bitfinex","BTCUSD",1721502929021,0.147981,67576.0,67575.0,0.12287545]
["bitfinex","BTCUSD",1721502929258,0.147981,67576.0,67573.0,0.078]
["bitfinex","BTCUSD",1721502929461,0.147981,67576.0,67574.0,0.1228752]
["bitfinex","BTCUSD",1721502929670,0.147981,67576.0,67573.0,0.078]
["bitfinex","BTCUSD",1721502929671,0.147981,67576.0,67575.0,0.1228752]
["bitfinex","BTCUSD",1721502929868,0.443944,67576.0,67575.0,0.1228752]
["bitfinex","BTCUSD",1721502930081,0.443944,67576.0,67575.0,0.1238752]
["bitfinex","BTCUSD",1721502930082,0.50470729,67576.0,67575.0,0.1238752]
["bitfinex","BTCUSD",1721502930736,0.88647029,67576.0,67575.0,0.1238752]
["bitfinex","BTCUSD",1721502931048,0.88047029,67576.0,67575.0,0.1228752]
["bitfinex","BTCUSD",1721502931260,0.739927,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1721502931507,0.91730874,67574.0,67573.0,0.12288103]
["bitfinex","BTCUSD",1721502931708,0.443989,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502931923,0.443989,67569.0,67568.0,0.12381543]
["bitfinex","BTCUSD",1721502931924,0.55010317,67569.0,67568.0,0.12381543]
["bitfinex","BTCUSD",1721502932339,1.31947091,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502932551,0.36694093,67574.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502932552,0.147996,67570.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502932772,0.147996,67570.0,67569.0,0.26488756]
["bitfinex","BTCUSD",1721502933385,0.443985,67570.0,67569.0,0.26488756]
["bitfinex","BTCUSD",1721502934526,0.147996,67570.0,67569.0,0.26488756]
["bitfinex","BTCUSD",1721502934955,0.147996,67570.0,67569.0,0.2648856]
["bitfinex","BTCUSD",1721502935193,0.147996,67570.0,67569.0,0.2698856]
["bitfinex","BTCUSD",1721502935407,0.24072997,67570.0,67569.0,0.2698856]
["bitfinex","BTCUSD",1721502935830,0.148996,67570.0,67569.0,0.2708856]
["bitfinex","BTCUSD",1721502938065,0.148996,67570.0,67569.0,0.27088575]
["bitfinex","BTCUSD",1721502938850,0.444985,67570.0,67569.0,0.27088575]
["bitfinex","BTCUSD",1721502939051,0.444985,67570.0,67569.0,0.27180975]
["bitfinex","BTCUSD",1721502939624,0.5377355,67570.0,67569.0,0.27180975]
["bitfinex","BTCUSD",1721502939856,0.5377355,67570.0,67569.0,0.12980975]
["bitfinex","BTCUSD",1721502941386,0.5377355,67570.0,67569.0,0.12981003]
["bitfinex","BTCUSD",1721502941613,1.70679524,67570.0,67569.0,0.006924]
["bitfinex","BTCUSD",1721502941985,1.77318102,67570.0,67569.0,0.006924]
["bitfinex","BTCUSD",1721502942594,1.77218102,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721502942765,1.70579524,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721502942985,1.71179524,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721502944282,1.71279524,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721502944494,1.80130961,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721502944688,2.00878424,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721502945116,2.05878424,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721502947222,2.10878424,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721502947853,1.537868,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502948060,2.23439931,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502948506,2.34498718,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502948706,2.48238718,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502949123,2.49638718,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502949325,2.39979931,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502949537,2.51038718,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502949744,2.49638718,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502950183,2.51038718,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502950423,2.39979931,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502950627,2.49638594,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502950969,2.48238594,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502951504,2.49637124,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502951883,2.48237124,67569.0,67568.0,0.000924]
["bitfinex","BTCUSD",1721502952088,2.49637124,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502952489,2.51037124,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502953414,2.46037124,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502953617,2.46036157,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502954003,2.51036157,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502954208,2.33146157,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502956504,2.33145875,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502958427,2.22089931,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502958630,2.27089931,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502961168,2.22089931,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502961416,2.27089931,67569.0,67568.0,0.001924]
["bitfinex","BTCUSD",1721502966337,1.036192,67555.0,67554.0,0.1482]
["bitfinex","BTCUSD",1721502967337,1.036192,67555.0,67554.0,0.27111949]
["bitfinex","BTCUSD",1721502967556,1.036192,67555.0,67551.0,0.01773867]
["bitfinex","BTCUSD",1721502967557,0.74017,67552.0,67551.0,0.01773867]
["bitfinex","BTCUSD",1721502967771,1.43241974,67552.0,67551.0,0.01773867]
["bitfinex","BTCUSD",1721502967978,1.94423824,67552.0,67551.0,0.01773867]
["bitfinex","BTCUSD",1721502969718,1.94823824,67552.0,67551.0,0.01773867]
["bitfinex","BTCUSD",1721502970059,2.03674655,67552.0,67551.0,0.01773867]
["bitfinex","BTCUSD",1721502970267,2.04573068,67552.0,67551.0,0.01773867]
["bitfinex","BTCUSD",1721502970884,2.04573068,67552.0,67551.0,0.01866267]
["bitfinex","BTCUSD",1721502971198,2.04572343,67552.0,67551.0,0.01866267]
["bitfinex","BTCUSD",1721502971396,1.95723824,67552.0,67551.0,0.01866267]
["bitfinex","BTCUSD",1721502972298,2.04571724,67552.0,67551.0,0.01866267]
["bitfinex","BTCUSD",1721502972471,1.95723824,67552.0,67551.0,0.01866267]
["bitfinex","BTCUSD",1721502973273,2.19415401,67552.0,67551.0,0.01766267]
["bitfinex","BTCUSD",1721502973561,2.04572007,67552.0,67551.0,0.01766267]
["bitfinex","BTCUSD",1721502974141,1.95723824,67552.0,67551.0,0.01666267]
["bitfinex","BTCUSD",1721502974342,2.04572007,67552.0,67551.0,0.01666267]
["bitfinex","BTCUSD",1721502974594,1.95723824,67552.0,67551.0,0.01666267]
["bitfinex","BTCUSD",1721502975376,2.04572164,67552.0,67551.0,0.01666267]
["bitfinex","BTCUSD",1721502977164,2.04572164,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502977286,2.11784249,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502978332,2.11785941,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502978743,2.11785942,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502978943,2.19493824,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502979283,2.18593824,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502979597,2.19993824,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502979815,2.18193824,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502980224,2.20893824,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1721502980543,1.588242,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502980756,1.86562374,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502981904,1.87662374,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502982802,2.17269974,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502983188,2.18669974,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502983392,2.32765394,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502983835,2.31665394,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502984179,2.33065394,67550.0,67549.0,0.01666267]
["bitfinex","BTCUSD",1721502989141,1.588282,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502989353,2.04431424,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502990212,1.99431424,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502990428,2.05831424,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502990635,2.07231424,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502990810,2.05831424,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502991056,2.04431424,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502991277,2.45127998,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502991487,2.50128051,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502993387,2.45128051,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502994031,2.45127395,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502994690,2.50127395,67548.0,67546.0,0.00023614]
["bitfinex","BTCUSD",1721502996327,2.50127395,67548.0,67540.0,0.0826]
["bitfinex","BTCUSD",1721502996328,0.05,67544.0,67540.0,0.0826]
["bitfinex","BTCUSD",1721502996543,0.83988,67540.0,67529.0,2.139]
["bitfinex","BTCUSD",1721502996767,0.94631,67530.0,67529.0,2.0]
["bitfinex","BTCUSD",1721502997029,0.94631,67530.0,67529.0,1.58380915]
["bitfinex","BTCUSD",1721502997030,3.57413943,67530.0,67529.0,1.58380915]
["bitfinex","BTCUSD",1721502997192,3.57413943,67530.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721502997193,0.99642,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721502997430,1.85211774,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721502997635,1.95211774,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721502998735,1.96611774,67520.0,67519.0,0.00509191]
["bitfinex","BTCUSD",1721502998937,2.05886824,67520.0,67519.0,0.00509191]
["bitfinex","BTCUSD",1721502999353,2.16945267,67520.0,67519.0,0.00509191]
["bitfinex","BTCUSD",1721502999574,2.18345267,67520.0,67519.0,0.00509191]
["bitfinex","BTCUSD",1721503000180,2.18345611,67520.0,67519.0,0.00509191]
["bitfinex","BTCUSD",1721503000410,1.20180174,67520.0,67519.0,0.07069191]
["bitfinex","BTCUSD",1721503000643,1.20180174,67520.0,67519.0,0.14809191]
["bitfinex","BTCUSD",1721503001530,1.20180174,67520.0,67508.0,0.009207]
["bitfinex","BTCUSD",1721503001531,0.99643,67519.0,67508.0,0.009207]
["bitfinex","BTCUSD",1721503001803,0.444384,67509.0,67508.0,0.009207]
["bitfinex","BTCUSD",1721503001998,0.78466574,67509.0,67508.0,0.009207]
["bitfinex","BTCUSD",1721503002231,0.72176574,67509.0,67508.0,0.009207]
["bitfinex","BTCUSD",1721503002435,1.01802174,67509.0,67508.0,0.009207]
["bitfinex","BTCUSD",1721503002645,1.11077224,67509.0,67508.0,0.009207]
["bitfinex","BTCUSD",1721503003052,1.11077224,67509.0,67508.0,0.004207]
["bitfinex","BTCUSD",1721503003688,1.11077224,67509.0,67508.0,0.14398179]
["bitfinex","BTCUSD",1721503003689,0.37013224,67509.0,67508.0,0.14398179]
["bitfinex","BTCUSD",1721503003897,0.42550974,67509.0,67508.0,0.22498179]
["bitfinex","BTCUSD",1721503004033,0.43850974,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503004237,0.82094131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503004464,1.11719731,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503004887,0.82094131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503005088,0.80694131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503005466,0.82094131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503005908,0.80794131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503006399,0.81894131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503006831,0.79394131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503007297,0.81994131,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503007517,0.82887078,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503009420,1.12512678,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503009640,0.82887078,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503011429,1.12512678,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503020666,0.82887078,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503021042,1.12512678,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503021495,0.82887078,67509.0,67508.0,0.147807]
["bitfinex","BTCUSD",1721503023455,0.82887078,67509.0,67508.0,0.27081645]
["bitfinex","BTCUSD",1721503024756,0.82887078,67509.0,67508.0,0.2708167]
["bitfinex","BTCUSD",1721503025392,0.91497078,67509.0,67508.0,0.1272167]
["bitfinex","BTCUSD",1721503025598,0.91497078,67509.0,67508.0,0.004207]
["bitfinex","BTCUSD",1721503025599,1.21122678,67509.0,67508.0,0.004207]
["bitfinex","BTCUSD",1721503026220,1.21122678,67509.0,67508.0,0.12722117]
["bitfinex","BTCUSD",1721503027984,0.82887078,67509.0,67508.0,0.26462176]
["bitfinex","BTCUSD",1721503028216,0.75669521,67509.0,67508.0,0.26462176]
["bitfinex","BTCUSD",1721503028434,0.75669521,67509.0,67508.0,0.26461847]
["bitfinex","BTCUSD",1721503030400,0.13492947,67509.0,67508.0,0.26461847]
["bitfinex","BTCUSD",1721503030604,0.03492947,67509.0,67508.0,0.26461847]
["bitfinex","BTCUSD",1721503030852,0.03492947,67509.0,67508.0,0.79510289]
["bitfinex","BTCUSD",1721503031065,0.03492947,67509.0,67508.0,0.79509906]
["bitfinex","BTCUSD",1721503031066,0.026,67509.0,67508.0,0.79509906]
["bitfinex","BTCUSD",1721503031308,0.014,67509.0,67508.0,0.79509906]
["bitfinex","BTCUSD",1721503031521,0.150891,67523.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721503031744,0.30248174,67522.0,67519.0,0.0614]
["bitfinex","BTCUSD",1721503031958,0.39395705,67522.0,67520.0,0.12300106]
["bitfinex","BTCUSD",1721503032173,0.39395705,67522.0,67521.0,0.19900106]
["bitfinex","BTCUSD",1721503032629,0.41695705,67522.0,67521.0,0.19900106]
["bitfinex","BTCUSD",1721503032831,0.17738174,67522.0,67521.0,0.19900106]
["bitfinex","BTCUSD",1721503033039,0.17738174,67522.0,67521.0,0.26250106]
["bitfinex","BTCUSD",1721503033255,0.29038174,67522.0,67521.0,0.26250106]
["bitfinex","BTCUSD",1721503033480,0.30438174,67522.0,67521.0,0.26250106]
["bitfinex","BTCUSD",1721503033701,0.027,67522.0,67521.0,0.88001]
["bitfinex","BTCUSD",1721503033944,0.027,67522.0,67521.0,1.00298553]
["bitfinex","BTCUSD",1721503034584,0.014,67522.0,67521.0,1.00298553]
["bitfinex","BTCUSD",1721503034800,0.013,67522.0,67521.0,0.92698553]
["bitfinex","BTCUSD",1721503035006,0.013,67522.0,67521.0,1.00668553]
["bitfinex","BTCUSD",1721503035256,0.00934322,67526.0,67525.0,0.444279]
["bitfinex","BTCUSD",1721503035471,0.1443156,67537.0,67525.0,0.444279]
["bitfinex","BTCUSD",1721503035472,0.07794636,67537.0,67527.0,0.296177]
["bitfinex","BTCUSD",1721503035721,0.1688133,67536.0,67535.0,0.1432]
["bitfinex","BTCUSD",1721503035928,0.15438174,67536.0,67535.0,0.26617553]
["bitfinex","BTCUSD",1721503036346,0.15438174,67536.0,67535.0,0.41424653]
["bitfinex","BTCUSD",1721503036566,0.19943171,67536.0,67535.0,0.1432]
["bitfinex","BTCUSD",1721503036775,0.22243171,67536.0,67535.0,0.1432]
["bitfinex","BTCUSD",1721503037453,0.33543171,67536.0,67535.0,0.1432]
["bitfinex","BTCUSD",1721503038297,0.34343171,67536.0,67535.0,0.1432]
["bitfinex","BTCUSD",1721503038699,0.121,67536.0,67535.0,1.25687179]
["bitfinex","BTCUSD",1721503038905,0.121,67536.0,67535.0,0.1432]
["bitfinex","BTCUSD",1721503039107,0.121,67536.0,67535.0,0.291271]
["bitfinex","BTCUSD",1721503040176,0.021,67536.0,67535.0,0.291271]
["bitfinex","BTCUSD",1721503040376,0.04253955,67536.0,67535.0,0.291271]
["bitfinex","BTCUSD",1721503041187,0.021,67536.0,67535.0,0.587413]
["bitfinex","BTCUSD",1721503042521,0.021,67536.0,67535.0,0.291271]
["bitfinex","BTCUSD",1721503047082,0.021,67536.0,67530.0,0.0636]
["bitfinex","BTCUSD",1721503047083,0.7404,67531.0,67530.0,0.0636]
["bitfinex","BTCUSD",1721503047276,0.148087,67528.0,67526.0,0.0636]
["bitfinex","BTCUSD",1721503047447,0.150882,67527.0,67526.0,0.0636]
["bitfinex","BTCUSD",1721503047646,0.09891679,67527.0,67526.0,0.0636]
["bitfinex","BTCUSD",1721503048341,0.09891679,67527.0,67526.0,0.0656]
["bitfinex","BTCUSD",1721503048560,1.09374053,67527.0,67526.0,0.002]
["bitfinex","BTCUSD",1721503048795,1.26424053,67527.0,67526.0,0.002]
["bitfinex","BTCUSD",1721503049012,0.1481,67522.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721503049219,0.28017574,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721503051095,0.28917574,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721503051386,0.29317574,67521.0,67517.0,0.1604706]
["bitfinex","BTCUSD",1721503051516,0.07334637,67520.0,67517.0,0.1604706]
["bitfinex","BTCUSD",1721503051721,0.002794,67519.0,67517.0,0.1604706]
["bitfinex","BTCUSD",1721503053156,0.002794,67519.0,67518.0,0.879642]
["bitfinex","BTCUSD",1721503053355,0.0093577,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721503053580,0.01574377,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721503054472,0.01574377,67527.0,67523.0,0.296194]
["bitfinex","BTCUSD",1721503054668,0.002794,67526.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721503054874,0.013,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721503055112,0.009,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721503055426,0.013,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721503056301,0.0393874,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721503056706,0.0303874,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1721503056929,0.002794,67526.0,67523.0,0.148096]
["bitfinex","BTCUSD",1721503057135,0.03321414,67525.0,67523.0,0.148096]
["bitfinex","BTCUSD",1721503057331,0.002794,67524.0,67523.0,0.444291]
["bitfinex","BTCUSD",1721503057528,0.1353874,67527.0,67523.0,0.41916467]
["bitfinex","BTCUSD",1721503057770,0.002794,67526.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721503058165,0.008794,67526.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721503058428,0.006,67526.0,67522.0,0.296197]
["bitfinex","BTCUSD",1721503058649,0.0287816,67525.0,67523.0,0.12296934]
["bitfinex","BTCUSD",1721503058841,0.0259876,67525.0,67524.0,0.12296934]
["bitfinex","BTCUSD",1721503059832,0.0259876,67525.0,67524.0,0.27106434]
["bitfinex","BTCUSD",1721503060473,0.0299876,67525.0,67524.0,0.27106434]
["bitfinex","BTCUSD",1721503060648,0.0299876,67525.0,67524.0,0.12296934]
["bitfinex","BTCUSD",1721503060649,0.48055534,67525.0,67524.0,0.12296934]
["bitfinex","BTCUSD",1721503060850,0.42846234,67525.0,67524.0,0.12296934]
["bitfinex","BTCUSD",1721503061223,0.43246234,67525.0,67524.0,0.12296934]
["bitfinex","BTCUSD",1721503061440,0.42846234,67525.0,67524.0,0.12296934]
["bitfinex","BTCUSD",1721503061650,0.42846234,67525.0,67524.0,0.12297181]
["bitfinex","BTCUSD",1721503061856,0.43246234,67525.0,67524.0,0.12297181]
["bitfinex","BTCUSD",1721503062060,0.43346234,67525.0,67524.0,0.12297181]
["bitfinex","BTCUSD",1721503062931,0.72964834,67525.0,67524.0,0.12297181]
["bitfinex","BTCUSD",1721503063326,0.75264834,67525.0,67524.0,0.12297181]
["bitfinex","BTCUSD",1721503064669,0.148098,67523.0,67518.0,0.287207]
["bitfinex","BTCUSD",1721503064898,0.102794,67522.0,67519.0,0.12297323]
["bitfinex","BTCUSD",1721503065118,0.102794,67522.0,67518.0,0.287207]
["bitfinex","BTCUSD",1721503065328,0.102794,67522.0,67519.0,0.12297323]
["bitfinex","BTCUSD",1721503065526,0.08612434,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503066581,0.70781208,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503066815,0.80781208,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503067220,0.51160808,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503067425,0.51160808,67521.0,67520.0,0.12597323]
["bitfinex","BTCUSD",1721503067625,0.80781208,67521.0,67520.0,0.12597323]
["bitfinex","BTCUSD",1721503067840,0.81681208,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503068258,0.82181208,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503068465,0.81281208,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503069211,0.72668774,67521.0,67520.0,0.12297323]
["bitfinex","BTCUSD",1721503069556,0.72168774,67521.0,67520.0,0.20577323]
["bitfinex","BTCUSD",1721503069885,0.73568774,67521.0,67520.0,0.20577323]
["bitfinex","BTCUSD",1721503070227,0.72168774,67521.0,67520.0,0.20577323]
["bitfinex","BTCUSD",1721503070421,0.75450856,67521.0,67520.0,0.20577323]
["bitfinex","BTCUSD",1721503070646,0.46730456,67521.0,67520.0,0.20577323]
["bitfinex","BTCUSD",1721503070855,0.46730456,67521.0,67520.0,0.0828]
["bitfinex","BTCUSD",1721503071060,0.46730456,67521.0,67520.0,0.20577865]
["bitfinex","BTCUSD",1721503071430,0.48124432,67521.0,67520.0,0.20577865]
["bitfinex","BTCUSD",1721503071646,0.4484235,67521.0,67520.0,0.20577865]
["bitfinex","BTCUSD",1721503073436,0.4484235,67521.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503073437,0.148108,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503073652,1.03092374,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503073827,1.40014074,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503074056,1.55449031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503074384,1.60449031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503074595,1.56849031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503075023,1.55449031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503076003,1.46849031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503076477,1.48249031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503076691,1.46849031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503076908,1.48249031,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503077118,1.94880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503077329,1.93480731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503077535,1.92080731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503077788,1.94880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503077999,1.93480731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503078230,1.92080731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503078434,1.93480731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503078641,1.94880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503081050,1.99880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503081490,1.94880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503084222,2.05947314,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503084418,1.94880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503085261,2.05946487,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503086028,1.94880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503086247,2.05946883,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503086454,1.94880731,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503086686,2.05946512,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503089094,2.05946888,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503089292,2.05946826,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503089715,2.03733814,67518.0,67517.0,0.0123606]
["bitfinex","BTCUSD",1721503089905,2.03733814,67518.0,67509.0,0.00528409]
["bitfinex","BTCUSD",1721503089906,1.539234,67510.0,67509.0,0.00528409]
["bitfinex","BTCUSD",1721503090226,1.539234,67510.0,67488.0,0.4734]
["bitfinex","BTCUSD",1721503090227,1.539234,67510.0,67496.0,0.0656]
["bitfinex","BTCUSD",1721503090228,0.296309,67497.0,67496.0,0.0656]
["bitfinex","BTCUSD",1721503090380,0.96905383,67497.0,67496.0,0.0656]
["bitfinex","BTCUSD",1721503090580,0.740805,67494.0,67493.0,0.1406]
["bitfinex","BTCUSD",1721503090786,0.99518674,67494.0,67493.0,0.1406]
["bitfinex","BTCUSD",1721503090989,1.31450874,67494.0,67493.0,0.1406]
["bitfinex","BTCUSD",1721503091191,1.36423297,67494.0,67493.0,0.1406]
["bitfinex","BTCUSD",1721503091576,1.36423297,67494.0,67493.0,0.0641]
["bitfinex","BTCUSD",1721503091776,1.03719,67490.0,67489.0,0.0807]
["bitfinex","BTCUSD",1721503092074,1.35100134,67490.0,67489.0,0.0807]
["bitfinex","BTCUSD",1721503092278,1.35100134,67490.0,67489.0,0.1448]
["bitfinex","BTCUSD",1721503093883,1.36200134,67490.0,67489.0,0.1448]
["bitfinex","BTCUSD",1721503094309,0.011,67490.0,67489.0,0.1448]
["bitfinex","BTCUSD",1721503094780,0.011,67490.0,67489.0,0.26782981]
["bitfinex","BTCUSD",1721503094781,0.018,67490.0,67489.0,0.26782981]
["bitfinex","BTCUSD",1721503095007,0.16617,67490.0,67489.0,0.1448]
["bitfinex","BTCUSD",1721503095227,0.16617,67490.0,67489.0,0.26783054]
["bitfinex","BTCUSD",1721503095455,0.16617,67490.0,67489.0,0.1448]
["bitfinex","BTCUSD",1721503095695,0.46251,67490.0,67489.0,0.1448]
["bitfinex","BTCUSD",1721503097429,0.75885,67490.0,67489.0,0.1448]
["bitfinex","BTCUSD",1721503098791,0.75885,67490.0,67489.0,0.145724]
["bitfinex","BTCUSD",1721503099003,0.87528278,67490.0,67489.0,0.145724]
["bitfinex","BTCUSD",1721503100496,0.87528278,67490.0,67489.0,0.26875987]
["bitfinex","BTCUSD",1721503100935,0.57894278,67490.0,67489.0,0.26875987]
["bitfinex","BTCUSD",1721503101146,0.018,67490.0,67489.0,0.26875987]
["bitfinex","BTCUSD",1721503101580,0.018,67490.0,67489.0,0.26875125]
["bitfinex","BTCUSD",1721503101802,0.16617,67490.0,67489.0,0.26875125]
["bitfinex","BTCUSD",1721503102482,0.018,67490.0,67489.0,0.41692325]
["bitfinex","BTCUSD",1721503103112,0.05553118,67490.0,67489.0,0.26875125]
["bitfinex","BTCUSD",1721503103767,0.03753118,67490.0,67489.0,0.26875125]
["bitfinex","BTCUSD",1721503103990,0.04153118,67490.0,67489.0,0.26875125]
["bitfinex","BTCUSD",1721503104211,0.03853118,67490.0,67489.0,0.26875125]
["bitfinex","BTCUSD",1721503104627,0.04353118,67490.0,67489.0,0.145724]
["bitfinex","BTCUSD",1721503104865,0.04353118,67490.0,67489.0,0.26875155]
["bitfinex","BTCUSD",1721503105066,0.03953118,67490.0,67489.0,0.26875155]
["bitfinex","BTCUSD",1721503105278,0.04453118,67490.0,67489.0,0.26875155]
["bitfinex","BTCUSD",1721503106340,0.04253118,67490.0,67489.0,0.26875155]
["bitfinex","BTCUSD",1721503106766,0.04353118,67490.0,67489.0,0.26875155]
["bitfinex","BTCUSD",1721503107867,0.04353118,67490.0,67489.0,0.145724]
["bitfinex","BTCUSD",1721503108070,0.04353118,67490.0,67489.0,0.26875173]
["bitfinex","BTCUSD",1721503108246,0.04353118,67490.0,67489.0,0.145724]
["bitfinex","BTCUSD",1721503108448,0.04353118,67490.0,67489.0,0.26875173]
["bitfinex","BTCUSD",1721503109642,0.19170118,67490.0,67489.0,0.26875173]
["bitfinex","BTCUSD",1721503110879,0.19170118,67490.0,67489.0,0.145724]
["bitfinex","BTCUSD",1721503111082,0.19170118,67490.0,67489.0,0.26875163]
["bitfinex","BTCUSD",1721503114178,0.19170118,67490.0,67489.0,0.26875706]
["bitfinex","BTCUSD",1721503114771,0.78438118,67490.0,67489.0,0.26875706]
["bitfinex","BTCUSD",1721503119196,0.78438118,67490.0,67489.0,0.12405706]
["bitfinex","BTCUSD",1721503119395,1.25810292,67490.0,67489.0,0.12405706]
["bitfinex","BTCUSD",1721503119597,1.30243676,67490.0,67489.0,0.12405706]
["bitfinex","BTCUSD",1721503119770,1.30248362,67490.0,67489.0,0.12405706]
["bitfinex","BTCUSD",1721503120387,1.25810292,67490.0,67489.0,0.12406415]
["bitfinex","BTCUSD",1721503120590,1.32467568,67490.0,67489.0,0.12406415]
["bitfinex","BTCUSD",1721503120795,1.25810292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503120966,1.32467669,67490.0,67489.0,0.12406738]
["bitfinex","BTCUSD",1721503123585,1.32467957,67490.0,67489.0,0.12406632]
["bitfinex","BTCUSD",1721503123831,1.44420292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503124430,1.43820292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503124802,1.45220292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503125080,1.44320292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503126132,1.43820292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503126722,1.53597793,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503127337,1.54797793,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503129413,1.45920292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503129650,1.57017169,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503130431,1.45920292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503130666,1.44720292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503130901,1.45220292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503131135,1.46320292,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503131614,0.56951,67490.0,67489.0,0.146724]
["bitfinex","BTCUSD",1721503131842,0.3397711,67490.0,67489.0,0.26976304]
["bitfinex","BTCUSD",1721503132056,0.125,67490.0,67489.0,0.26976304]
["bitfinex","BTCUSD",1721503132261,0.17317,67490.0,67489.0,0.26976304]
["bitfinex","BTCUSD",1721503132471,0.27317,67490.0,67489.0,0.26976304]
["bitfinex","BTCUSD",1721503132716,0.36101513,67490.0,67489.0,0.26976304]
["bitfinex","BTCUSD",1721503133161,0.36101513,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503134234,0.4054274,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503134472,0.36101513,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503134898,0.42765014,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503135103,0.36101513,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503135321,0.65735513,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503135533,0.74617968,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503135952,0.65735513,67490.0,67489.0,0.26975466]
["bitfinex","BTCUSD",1721503136165,0.72400489,67490.0,67489.0,0.26976031]
["bitfinex","BTCUSD",1721503136384,0.72400489,67490.0,67489.0,0.26975814]
["bitfinex","BTCUSD",1721503137520,0.42766489,67490.0,67489.0,0.26975814]
["bitfinex","BTCUSD",1721503139240,0.36101513,67490.0,67489.0,0.26975814]
["bitfinex","BTCUSD",1721503139452,0.42766865,67490.0,67489.0,0.26975814]
["bitfinex","BTCUSD",1721503139873,0.42766865,67490.0,67489.0,0.146724]
["bitfinex","BTCUSD",1721503140086,0.42766865,67490.0,67489.0,0.26975813]
["bitfinex","BTCUSD",1721503140300,0.19165352,67490.0,67489.0,0.26975813]
["bitfinex","BTCUSD",1721503140509,0.125,67490.0,67489.0,0.26975813]
["bitfinex","BTCUSD",1721503140958,0.1694353,67490.0,67489.0,0.26975813]
["bitfinex","BTCUSD",1721503141237,0.025,67490.0,67489.0,1.39306213]
["bitfinex","BTCUSD",1721503141439,0.025,67490.0,67489.0,1.09671813]
["bitfinex","BTCUSD",1721503141658,0.025,67490.0,67489.0,0.973684]
["bitfinex","BTCUSD",1721503141876,0.025,67490.0,67489.0,1.09670135]
["bitfinex","BTCUSD",1721503142335,0.17317,67490.0,67489.0,0.26974135]
["bitfinex","BTCUSD",1721503142539,0.66651801,67490.0,67489.0,0.26974135]
["bitfinex","BTCUSD",1721503142743,1.16219,67490.0,67489.0,0.26974135]
["bitfinex","BTCUSD",1721503142985,1.25104126,67490.0,67489.0,0.26974135]
["bitfinex","BTCUSD",1721503143198,1.37737174,67490.0,67489.0,0.12404135]
["bitfinex","BTCUSD",1721503143406,1.37837174,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503143617,1.53672131,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503143824,1.53172131,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503144259,1.55372131,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503145355,1.49092131,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503146679,1.49092131,67490.0,67489.0,0.061324]
["bitfinex","BTCUSD",1721503147355,1.50018597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503170982,1.63618597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503171182,1.98252597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503171470,2.16583854,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503171692,1.98252597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503172247,1.81949368,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503173184,1.81948765,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503173753,1.68618597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503173964,1.67718597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503174159,1.81048765,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503174382,1.80848765,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503174613,1.68918597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503174819,1.82248765,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503175218,1.68918597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503175843,1.62908597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503176067,1.61808597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503176484,1.53918597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503176692,1.55318597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503177085,1.6864698,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503179794,1.68647341,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503182702,1.68648539,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503183318,1.55318597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503188332,2.00562597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503190566,2.11762597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503190766,2.2034555,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503191411,2.35352744,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503191630,2.1924555,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503192012,2.18322597,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503192218,2.20645563,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503192339,2.19245563,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503192810,2.20645563,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503194551,2.20645562,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1721503195011,1.087281,67484.0,67483.0,0.009207]
["bitfinex","BTCUSD",1721503195235,1.45076274,67484.0,67483.0,0.009207]
["bitfinex","BTCUSD",1721503196282,1.46076274,67484.0,67483.0,0.009207]
["bitfinex","BTCUSD",1721503196481,1.47476274,67484.0,67483.0,0.009207]
["bitfinex","BTCUSD",1721503196632,1.47476274,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503196838,1.55411787,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503197514,1.46801787,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503197725,1.12839674,67484.0,67483.0,0.145307]
["bitfinex","BTCUSD",1721503198554,0.27838174,67484.0,67483.0,0.145307]
["bitfinex","BTCUSD",1721503198755,0.42656474,67484.0,67483.0,0.145307]
["bitfinex","BTCUSD",1721503199142,0.23512346,67484.0,67483.0,0.145307]
["bitfinex","BTCUSD",1721503199370,0.11289694,67484.0,67483.0,0.41654172]
["bitfinex","BTCUSD",1721503199574,0.09067287,67484.0,67483.0,0.26835672]
["bitfinex","BTCUSD",1721503200047,0.024,67484.0,67483.0,0.26835]
["bitfinex","BTCUSD",1721503200450,0.024,67484.0,67483.0,0.416535]
["bitfinex","BTCUSD",1721503200648,0.06788579,67484.0,67483.0,0.26835]
["bitfinex","BTCUSD",1721503201047,0.06788579,67484.0,67483.0,0.26834993]
["bitfinex","BTCUSD",1721503201500,0.06788579,67484.0,67483.0,0.145307]
["bitfinex","BTCUSD",1721503201674,0.024,67484.0,67483.0,0.26834986]
["bitfinex","BTCUSD",1721503201880,0.014,67484.0,67483.0,0.26834986]
["bitfinex","BTCUSD",1721503202304,0.006,67484.0,67483.0,0.12724986]
["bitfinex","BTCUSD",1721503202724,0.014,67484.0,67483.0,0.12724986]
["bitfinex","BTCUSD",1721503202935,0.0666716,67485.0,67484.0,0.1408]
["bitfinex","BTCUSD",1721503203137,0.0666716,67485.0,67484.0,0.26384286]
["bitfinex","BTCUSD",1721503203881,0.06666478,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503204082,0.11907476,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503204306,0.21907476,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503205120,0.22307476,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503205346,0.23107476,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503205525,0.37925576,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503206109,0.67561776,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503207060,0.67561226,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503208302,1.149356,67485.0,67484.0,0.26384307]
["bitfinex","BTCUSD",1721503208483,1.17157576,67485.0,67484.0,0.1408]
["bitfinex","BTCUSD",1721503208864,1.08269672,67485.0,67484.0,0.1408]
["bitfinex","BTCUSD",1721503220461,1.17157512,67485.0,67484.0,0.1408]
["bitfinex","BTCUSD",1721503220872,1.08269672,67485.0,67484.0,0.1358]
["bitfinex","BTCUSD",1721503221270,1.17157512,67485.0,67484.0,0.1358]
["bitfinex","BTCUSD",1721503221474,1.17157468,67485.0,67484.0,0.1358]
["bitfinex","BTCUSD",1721503222627,1.08269672,67485.0,67484.0,0.1358]
["bitfinex","BTCUSD",1721503222831,1.17157421,67485.0,67484.0,0.1358]
["bitfinex","BTCUSD",1721503224265,1.037281,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503224504,1.36901231,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503224638,1.48010917,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503225346,1.48011381,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503225514,1.37901231,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503226815,1.47901231,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721503244727,1.47901231,67484.0,67483.0,0.079207]
["bitfinex","BTCUSD",1721503245907,0.11,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503246118,0.01,67484.0,67483.0,0.71076935]
["bitfinex","BTCUSD",1721503246315,0.01,67484.0,67483.0,0.70780599]
["bitfinex","BTCUSD",1721503247569,0.01,67484.0,67483.0,0.70779604]
["bitfinex","BTCUSD",1721503247958,0.04034398,67484.0,67483.0,0.41142604]
["bitfinex","BTCUSD",1721503248155,0.04034398,67484.0,67483.0,0.26324104]
["bitfinex","BTCUSD",1721503249357,0.18852698,67484.0,67483.0,0.26324104]
["bitfinex","BTCUSD",1721503250498,0.18852698,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503250614,0.18852698,67484.0,67483.0,0.2632487]
["bitfinex","BTCUSD",1721503250814,0.04034398,67484.0,67483.0,0.2632487]
["bitfinex","BTCUSD",1721503253570,0.04034398,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503253804,0.04034398,67484.0,67483.0,0.26324759]
["bitfinex","BTCUSD",1721503256858,0.04034398,67484.0,67483.0,0.2632493]
["bitfinex","BTCUSD",1721503257257,0.04034398,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503257468,0.04034398,67484.0,67483.0,0.26324894]
["bitfinex","BTCUSD",1721503260035,0.04034398,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503260245,0.04034398,67484.0,67483.0,0.26324947]
["bitfinex","BTCUSD",1721503261446,0.04118398,67484.0,67483.0,0.26324947]
["bitfinex","BTCUSD",1721503261755,0.05009552,67484.0,67483.0,0.26324947]
["bitfinex","BTCUSD",1721503262149,0.01084,67484.0,67483.0,0.26324947]
["bitfinex","BTCUSD",1721503262522,0.01084,67484.0,67483.0,0.26324902]
["bitfinex","BTCUSD",1721503265497,0.01084,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503265707,0.01084,67484.0,67483.0,0.26324902]
["bitfinex","BTCUSD",1721503265916,0.01084,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503266119,0.07178798,67484.0,67483.0,0.26324902]
["bitfinex","BTCUSD",1721503268323,0.21997098,67484.0,67483.0,0.26324902]
["bitfinex","BTCUSD",1721503270785,0.21997098,67484.0,67483.0,0.140207]
["bitfinex","BTCUSD",1721503270989,0.21997098,67484.0,67483.0,0.26324903]
["bitfinex","BTCUSD",1721503272062,0.21997098,67484.0,67483.0,0.26324833]
["bitfinex","BTCUSD",1721503274218,0.21997098,67484.0,67483.0,0.26324811]
["bitfinex","BTCUSD",1721503275266,0.01084,67484.0,67483.0,0.26324764]
["bitfinex","BTCUSD",1721503275657,0.01084,67484.0,67483.0,1.00713102]
["bitfinex","BTCUSD",1721503275860,0.01084,67484.0,67483.0,1.3005375]
["bitfinex","BTCUSD",1721503276078,0.01084,67484.0,67483.0,1.53684965]
["bitfinex","BTCUSD",1721503276292,0.01084,67484.0,67483.0,1.3005375]
["bitfinex","BTCUSD",1721503276512,0.01084,67484.0,67483.0,2.01300146]
["bitfinex","BTCUSD",1721503276724,0.01084,67484.0,67483.0,1.27480493]
["bitfinex","BTCUSD",1721503277365,0.01084,67484.0,67483.0,1.32656332]
["bitfinex","BTCUSD",1721503277820,0.00784,67484.0,67483.0,1.32656332]
["bitfinex","BTCUSD",1721503278043,0.00784,67484.0,67483.0,1.32756332]
["bitfinex","BTCUSD",1721503278275,0.00784,67484.0,67483.0,1.32754808]
["bitfinex","BTCUSD",1721503278512,0.00084,67484.0,67483.0,1.0912552]
["bitfinex","BTCUSD",1721503278735,0.00284,67484.0,67483.0,1.0912552]
["bitfinex","BTCUSD",1721503278963,0.41242006,67496.0,67489.0,0.14817]
["bitfinex","BTCUSD",1721503279194,0.5668018,67496.0,67490.0,0.20299199]
["bitfinex","BTCUSD",1721503279401,0.5668018,67496.0,67492.0,0.1431]
["bitfinex","BTCUSD",1721503279606,0.148159,67495.0,67493.0,0.1258172]
["bitfinex","BTCUSD",1721503279824,0.148159,67495.0,67494.0,0.1230232]
["bitfinex","BTCUSD",1721503280031,0.20169258,67500.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721503280236,0.20169258,67500.0,67494.0,0.2661232]
["bitfinex","BTCUSD",1721503280237,0.32553174,67499.0,67496.0,0.1258172]
["bitfinex","BTCUSD",1721503280437,0.32553174,67499.0,67494.0,0.1431]
["bitfinex","BTCUSD",1721503280438,0.32553174,67499.0,67497.0,0.1230232]
["bitfinex","BTCUSD",1721503280660,0.00909748,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721503280870,0.00909748,67501.0,67499.0,0.1453]
["bitfinex","BTCUSD",1721503281083,0.04438667,67503.0,67499.0,0.29345]
["bitfinex","BTCUSD",1721503281289,0.24814,67504.0,67499.0,0.29345]
["bitfinex","BTCUSD",1721503281499,0.04437056,67503.0,67499.0,0.29345]
["bitfinex","BTCUSD",1721503281937,0.24814,67504.0,67499.0,0.29345]
["bitfinex","BTCUSD",1721503281938,0.011,67501.0,67500.0,0.12301504]
["bitfinex","BTCUSD",1721503282144,0.011,67501.0,67500.0,0.71275904]
["bitfinex","BTCUSD",1721503282363,0.011,67501.0,67500.0,1.00905504]
["bitfinex","BTCUSD",1721503282572,0.00084,67507.0,67505.0,0.0611]
["bitfinex","BTCUSD",1721503282782,0.00084,67507.0,67506.0,0.12301504]
["bitfinex","BTCUSD",1721503283023,0.00084,67507.0,67506.0,0.19921504]
["bitfinex","BTCUSD",1721503283270,0.04437056,67513.0,67506.0,0.19921504]
["bitfinex","BTCUSD",1721503283271,0.00084,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721503283487,0.00084,67518.0,67517.0,0.581631]
["bitfinex","BTCUSD",1721503283723,0.00084,67518.0,67517.0,0.1373]
["bitfinex","BTCUSD",1721503283940,0.00084,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503285227,0.00384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503286143,0.01084,67518.0,67517.0,0.28641]
["bitfinex","BTCUSD",1721503286594,0.00384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503286806,0.00884,67518.0,67517.0,0.878852]
["bitfinex","BTCUSD",1721503287052,0.00884,67518.0,67517.0,0.877852]
["bitfinex","BTCUSD",1721503287266,0.00584,67518.0,67517.0,0.877852]
["bitfinex","BTCUSD",1721503287481,0.00784,67518.0,67517.0,0.1373]
["bitfinex","BTCUSD",1721503287812,0.00784,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503287995,0.00584,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503288828,0.01184,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503289052,0.01384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503291203,0.01384,67518.0,67517.0,0.581631]
["bitfinex","BTCUSD",1721503297421,0.01384,67518.0,67517.0,0.877852]
["bitfinex","BTCUSD",1721503300305,0.01384,67518.0,67517.0,1.00082474]
["bitfinex","BTCUSD",1721503301130,0.01384,67518.0,67517.0,0.70460374]
["bitfinex","BTCUSD",1721503301304,0.01384,67518.0,67517.0,0.70460407]
["bitfinex","BTCUSD",1721503303300,0.01384,67518.0,67517.0,1.00082507]
["bitfinex","BTCUSD",1721503305931,0.01384,67518.0,67517.0,0.877852]
["bitfinex","BTCUSD",1721503306130,0.01384,67518.0,67517.0,1.00082507]
["bitfinex","BTCUSD",1721503308033,0.01384,67518.0,67517.0,0.70460407]
["bitfinex","BTCUSD",1721503308280,0.01384,67518.0,67517.0,1.00082507]
["bitfinex","BTCUSD",1721503309120,0.01384,67518.0,67517.0,0.877852]
["bitfinex","BTCUSD",1721503309304,0.01384,67518.0,67517.0,1.00082507]
["bitfinex","BTCUSD",1721503310737,0.01384,67518.0,67517.0,0.70460407]
["bitfinex","BTCUSD",1721503312175,0.01384,67518.0,67517.0,0.581631]
["bitfinex","BTCUSD",1721503312385,0.01384,67518.0,67517.0,0.94075963]
["bitfinex","BTCUSD",1721503313924,0.01384,67518.0,67517.0,0.70460419]
["bitfinex","BTCUSD",1721503315329,0.01384,67518.0,67517.0,0.581631]
["bitfinex","BTCUSD",1721503315543,0.01384,67518.0,67517.0,0.70460494]
["bitfinex","BTCUSD",1721503316740,0.01384,67518.0,67517.0,0.7046051]
["bitfinex","BTCUSD",1721503318162,0.01384,67518.0,67517.0,0.4083841]
["bitfinex","BTCUSD",1721503318557,0.01384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503318770,0.01384,67518.0,67517.0,0.70460506]
["bitfinex","BTCUSD",1721503318993,0.01384,67518.0,67517.0,0.7046051]
["bitfinex","BTCUSD",1721503321233,0.01384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503321505,0.01384,67518.0,67517.0,0.40838486]
["bitfinex","BTCUSD",1721503324191,0.01384,67518.0,67517.0,0.4083841]
["bitfinex","BTCUSD",1721503327362,0.01384,67518.0,67517.0,0.40838409]
["bitfinex","BTCUSD",1721503328368,0.05823582,67518.0,67517.0,0.40838409]
["bitfinex","BTCUSD",1721503329332,0.01384,67518.0,67517.0,0.40838409]
["bitfinex","BTCUSD",1721503330575,0.01384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503330785,0.01384,67518.0,67517.0,0.40838408]
["bitfinex","BTCUSD",1721503331017,0.01384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503331206,0.01384,67518.0,67517.0,0.4083841]
["bitfinex","BTCUSD",1721503333186,0.08053314,67518.0,67517.0,0.4083841]
["bitfinex","BTCUSD",1721503333586,0.01384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503333720,0.58053491,67518.0,67517.0,0.40838514]
["bitfinex","BTCUSD",1721503336714,0.51384,67518.0,67517.0,0.40838514]
["bitfinex","BTCUSD",1721503336919,0.51384,67518.0,67517.0,0.40838337]
["bitfinex","BTCUSD",1721503337093,0.58053772,67518.0,67517.0,0.40838337]
["bitfinex","BTCUSD",1721503339839,0.51384,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503340046,0.58054101,67518.0,67517.0,0.40838508]
["bitfinex","BTCUSD",1721503340244,0.58054101,67518.0,67517.0,0.28541]
["bitfinex","BTCUSD",1721503340447,0.58054101,67518.0,67517.0,0.40838514]
["bitfinex","BTCUSD",1721503342807,0.51384,67518.0,67517.0,0.40838514]
["bitfinex","BTCUSD",1721503343011,0.57554355,67518.0,67517.0,0.40838513]
["bitfinex","BTCUSD",1721503344422,0.57554355,67518.0,67517.0,0.26027513]
["bitfinex","BTCUSD",1721503344634,0.50884,67518.0,67517.0,0.26027513]
["bitfinex","BTCUSD",1721503346023,0.50884,67518.0,67517.0,0.26027562]
["bitfinex","BTCUSD",1721503347428,1.19117084,67518.0,67517.0,0.12297562]
["bitfinex","BTCUSD",1721503347687,1.96098658,67518.0,67517.0,0.12297562]
["bitfinex","BTCUSD",1721503348390,1.86528074,67518.0,67517.0,0.12297562]
["bitfinex","BTCUSD",1721503348623,0.148125,67511.0,67508.0,0.0861]
["bitfinex","BTCUSD",1721503348854,0.296243,67512.0,67509.0,0.12299264]
["bitfinex","BTCUSD",1721503348855,0.21481103,67510.0,67509.0,0.12299264]
["bitfinex","BTCUSD",1721503349321,0.21481107,67510.0,67509.0,0.12299272]
["bitfinex","BTCUSD",1721503349568,0.148126,67510.0,67508.0,0.0861]
["bitfinex","BTCUSD",1721503349802,0.148126,67510.0,67509.0,0.12299271]
["bitfinex","BTCUSD",1721503350564,0.19256402,67510.0,67509.0,0.12299271]
["bitfinex","BTCUSD",1721503352220,0.1925576,67510.0,67509.0,0.12299271]
["bitfinex","BTCUSD",1721503352439,0.19255718,67510.0,67509.0,0.12499271]
["bitfinex","BTCUSD",1721503352668,0.04443118,67511.0,67509.0,0.12499271]
["bitfinex","BTCUSD",1721503352898,0.001,67510.0,67509.0,0.007]
["bitfinex","BTCUSD",1721503353144,0.001,67510.0,67509.0,0.12999212]
["bitfinex","BTCUSD",1721503353388,0.19255518,67511.0,67509.0,0.12499212]
["bitfinex","BTCUSD",1721503353641,0.19255518,67511.0,67510.0,0.12299212]
["bitfinex","BTCUSD",1721503353830,0.148124,67511.0,67510.0,0.12299212]
["bitfinex","BTCUSD",1721503354356,0.19255218,67512.0,67510.0,0.12299212]
["bitfinex","BTCUSD",1721503354558,0.19255218,67512.0,67511.0,0.12299212]
["bitfinex","BTCUSD",1721503355582,0.19253886,67512.0,67511.0,0.12299184]
["bitfinex","BTCUSD",1721503356438,0.19253886,67512.0,67511.0,0.12499184]
["bitfinex","BTCUSD",1721503356618,0.19253886,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721503356819,0.19253886,67512.0,67511.0,0.12499184]
["bitfinex","BTCUSD",1721503358423,0.148121,67512.0,67511.0,0.12499184]
["bitfinex","BTCUSD",1721503358993,0.15711723,67512.0,67511.0,0.12499184]
["bitfinex","BTCUSD",1721503361850,0.15711723,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721503362010,0.15711723,67512.0,67511.0,0.12499184]
["bitfinex","BTCUSD",1721503362234,0.00899623,67512.0,67511.0,0.12499184]
["bitfinex","BTCUSD",1721503362579,0.19252217,67513.0,67511.0,0.12499184]
["bitfinex","BTCUSD",1721503362781,0.19252217,67513.0,67512.0,0.12299184]
["bitfinex","BTCUSD",1721503363917,0.19452217,67513.0,67512.0,0.12299184]
["bitfinex","BTCUSD",1721503364073,0.150119,67513.0,67512.0,0.12299184]
["bitfinex","BTCUSD",1721503364477,0.152119,67513.0,67512.0,0.12299184]
["bitfinex","BTCUSD",1721503364923,0.19652217,67513.0,67512.0,0.12299184]
["bitfinex","BTCUSD",1721503365124,0.19651921,67513.0,67512.0,0.12299141]
["bitfinex","BTCUSD",1721503365928,0.19651921,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503366333,0.20575625,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503368275,0.20575492,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503368709,0.20575477,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503371279,0.16135604,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1721503371412,0.20575487,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503372655,0.16135604,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503373259,0.31570561,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503373511,0.61194461,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503373852,0.67854285,67513.0,67512.0,0.12399141]
["bitfinex","BTCUSD",1721503374489,0.67854668,67513.0,67512.0,0.12399473]
["bitfinex","BTCUSD",1721503376036,0.52419711,67513.0,67512.0,0.12399473]
["bitfinex","BTCUSD",1721503377499,0.52419915,67513.0,67512.0,0.12399473]
["bitfinex","BTCUSD",1721503378894,0.45759504,67513.0,67512.0,0.12399473]
["bitfinex","BTCUSD",1721503380700,0.45759504,67513.0,67512.0,0.1239926]
["bitfinex","BTCUSD",1721503382130,0.16135604,67513.0,67512.0,0.1239926]
["bitfinex","BTCUSD",1721503383582,0.22797404,67513.0,67512.0,0.1239926]
["bitfinex","BTCUSD",1721503385015,0.22797404,67513.0,67512.0,0.1851926]
["bitfinex","BTCUSD",1721503385521,0.52421304,67513.0,67512.0,0.1851926]
["bitfinex","BTCUSD",1721503386131,0.52422168,67513.0,67512.0,0.18519257]
["bitfinex","BTCUSD",1721503386488,0.52422168,67513.0,67512.0,0.18469257]
["bitfinex","BTCUSD",1721503387577,0.45759504,67513.0,67512.0,0.18469257]
["bitfinex","BTCUSD",1721503387787,0.16135604,67513.0,67512.0,0.18469257]
["bitfinex","BTCUSD",1721503388015,0.004,67513.0,67512.0,1.05284663]
["bitfinex","BTCUSD",1721503388632,0.004,67513.0,67512.0,1.00289957]
["bitfinex","BTCUSD",1721503389294,0.004,67513.0,67512.0,1.0028857]
["bitfinex","BTCUSD",1721503389504,0.004,67513.0,67512.0,1.0038097]
["bitfinex","BTCUSD",1721503392320,0.004,67513.0,67512.0,1.00380972]
["bitfinex","BTCUSD",1721503395093,0.004,67513.0,67512.0,1.30005272]
["bitfinex","BTCUSD",1721503395296,0.004,67513.0,67512.0,1.53618839]
["bitfinex","BTCUSD",1721503395538,0.004,67513.0,67512.0,1.53616869]
["bitfinex","BTCUSD",1721503395716,0.004,67513.0,67512.0,1.48450197]
["bitfinex","BTCUSD",1721503397427,0.004,67513.0,67512.0,1.53616545]
["bitfinex","BTCUSD",1721503398347,0.004,67513.0,67512.0,1.177074]
["bitfinex","BTCUSD",1721503398542,0.004,67513.0,67512.0,1.53615698]
["bitfinex","BTCUSD",1721503401284,0.004,67513.0,67512.0,2.24884225]
["bitfinex","BTCUSD",1721503401536,0.004,67513.0,67512.0,1.48449268]
["bitfinex","BTCUSD",1721503401723,0.004,67513.0,67512.0,1.4844803]
["bitfinex","BTCUSD",1721503401994,0.004,67513.0,67512.0,1.5344803]
["bitfinex","BTCUSD",1721503402118,0.004,67513.0,67512.0,2.03510504]
["bitfinex","BTCUSD",1721503402322,0.004,67513.0,67512.0,2.18945461]
["bitfinex","BTCUSD",1721503402753,0.00084,67518.0,67517.0,1.036773]
["bitfinex","BTCUSD",1721503402957,0.00084,67518.0,67517.0,1.53951726]
["bitfinex","BTCUSD",1721503404410,0.00284,67518.0,67517.0,1.53951726]
["bitfinex","BTCUSD",1721503404528,0.00284,67518.0,67517.0,1.54051726]
["bitfinex","BTCUSD",1721503405198,0.00284,67518.0,67517.0,1.54051656]
["bitfinex","BTCUSD",1721503407688,0.00284,67518.0,67517.0,1.41755474]
["bitfinex","BTCUSD",1721503407923,0.00284,67518.0,67517.0,1.5405163]
["bitfinex","BTCUSD",1721503410957,0.00284,67518.0,67517.0,1.54051631]
["bitfinex","BTCUSD",1721503413725,0.00284,67518.0,67517.0,1.00381357]
["bitfinex","BTCUSD",1721503413934,0.00284,67518.0,67517.0,0.880852]
["bitfinex","BTCUSD",1721503414304,0.00284,67518.0,67517.0,1.08991423]
["bitfinex","BTCUSD",1721503417207,0.00284,67518.0,67517.0,1.08991358]
["bitfinex","BTCUSD",1721503417402,0.00284,67518.0,67517.0,1.32600635]
["bitfinex","BTCUSD",1721503417609,0.00284,67518.0,67517.0,1.32600637]
["bitfinex","BTCUSD",1721503417822,0.00284,67518.0,67517.0,1.27435595]
["bitfinex","BTCUSD",1721503418025,0.00284,67518.0,67517.0,1.08991358]
["bitfinex","BTCUSD",1721503419570,0.00284,67518.0,67517.0,1.32600726]
["bitfinex","BTCUSD",1721503420586,0.00284,67518.0,67517.0,1.27435684]
["bitfinex","BTCUSD",1721503423607,0.00284,67518.0,67517.0,1.27435592]
["bitfinex","BTCUSD",1721503425707,0.00284,67518.0,67517.0,1.57057692]
["bitfinex","BTCUSD",1721503425887,0.00284,67518.0,67517.0,1.72495866]
["bitfinex","BTCUSD",1721503429714,0.00284,67518.0,67517.0,1.72495254]
["bitfinex","BTCUSD",1721503432819,0.00284,67518.0,67517.0,1.72495456]
["bitfinex","BTCUSD",1721503435602,0.00284,67518.0,67517.0,1.57057282]
["bitfinex","BTCUSD",1721503435806,0.00284,67518.0,67517.0,1.13505182]
["bitfinex","BTCUSD",1721503438611,0.00284,67518.0,67517.0,1.21625182]
["bitfinex","BTCUSD",1721503439048,0.00284,67518.0,67517.0,1.21625592]
["bitfinex","BTCUSD",1721503439222,0.00284,67518.0,67517.0,1.28135592]
["bitfinex","BTCUSD",1721503439425,0.00284,67518.0,67517.0,0.973952]
["bitfinex","BTCUSD",1721503439653,0.00284,67518.0,67517.0,1.2813557]
["bitfinex","BTCUSD",1721503441037,0.00284,67518.0,67517.0,1.2813552]
["bitfinex","BTCUSD",1721503441711,0.00284,67518.0,67517.0,1.28135485]
["bitfinex","BTCUSD",1721503443740,0.00284,67518.0,67517.0,1.19525485]
["bitfinex","BTCUSD",1721503443943,0.00284,67518.0,67517.0,1.13505485]
["bitfinex","BTCUSD",1721503444777,0.00284,67518.0,67517.0,1.13505378]
["bitfinex","BTCUSD",1721503450152,0.00284,67518.0,67517.0,0.12396071]
["bitfinex","BTCUSD",1721503450153,0.150948,67518.0,67517.0,0.12396071]
["bitfinex","BTCUSD",1721503450390,0.40520678,67518.0,67517.0,0.12396071]
["bitfinex","BTCUSD",1721503450612,1.182699,67518.0,67517.0,0.12396071]
["bitfinex","BTCUSD",1721503450954,1.182699,67518.0,67517.0,0.12399027]
["bitfinex","BTCUSD",1721503451296,1.33291881,67518.0,67517.0,0.001]
["bitfinex","BTCUSD",1721503451859,0.148119,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503452061,0.35807109,67513.0,67512.0,0.1239142]
["bitfinex","BTCUSD",1721503452278,0.33583747,67513.0,67512.0,0.1239142]
["bitfinex","BTCUSD",1721503452690,0.291419,67513.0,67512.0,0.1239142]
["bitfinex","BTCUSD",1721503452895,0.44350777,67513.0,67512.0,0.1249142]
["bitfinex","BTCUSD",1721503453107,0.293419,67513.0,67512.0,0.1249142]
["bitfinex","BTCUSD",1721503453479,0.33782444,67513.0,67512.0,0.1249142]
["bitfinex","BTCUSD",1721503453679,0.293419,67513.0,67512.0,0.1249142]
["bitfinex","BTCUSD",1721503454085,0.293419,67513.0,67512.0,0.001924]
["bitfinex","BTCUSD",1721503454301,0.293419,67513.0,67512.0,0.12491407]
["bitfinex","BTCUSD",1721503455902,0.227619,67513.0,67512.0,0.12491407]
["bitfinex","BTCUSD",1721503457054,0.227619,67513.0,67512.0,0.001924]
["bitfinex","BTCUSD",1721503457344,0.227619,67513.0,67512.0,0.12491341]
["bitfinex","BTCUSD",1721503457704,0.523858,67513.0,67512.0,0.12491341]
["bitfinex","BTCUSD",1721503458087,0.227619,67513.0,67512.0,0.12491341]
["bitfinex","BTCUSD",1721503458280,0.150119,67513.0,67512.0,0.001924]
["bitfinex","BTCUSD",1721503458558,0.002,67513.0,67512.0,0.001924]
["bitfinex","BTCUSD",1721503458760,0.002,67513.0,67512.0,0.12491343]
["bitfinex","BTCUSD",1721503458916,0.002,67513.0,67512.0,0.20208822]
["bitfinex","BTCUSD",1721503459506,0.002,67513.0,67512.0,1.03022664]
["bitfinex","BTCUSD",1721503459713,0.002,67513.0,67512.0,1.17112664]
["bitfinex","BTCUSD",1721503460198,0.002,67513.0,67512.0,1.08359522]
["bitfinex","BTCUSD",1721503460401,0.002,67513.0,67512.0,1.08358382]
["bitfinex","BTCUSD",1721503462013,0.002,67513.0,67512.0,0.78734082]
["bitfinex","BTCUSD",1721503462455,0.002,67513.0,67512.0,0.64644082]
["bitfinex","BTCUSD",1721503463391,0.002,67513.0,67512.0,0.52346279]
["bitfinex","BTCUSD",1721503463585,0.002,67513.0,67512.0,0.64644658]
["bitfinex","BTCUSD",1721503463870,0.002,67513.0,67512.0,0.64644655]
["bitfinex","BTCUSD",1721503464293,0.002,67513.0,67512.0,0.35020355]
["bitfinex","BTCUSD",1721503466479,0.002,67513.0,67512.0,0.35020367]
["bitfinex","BTCUSD",1721503466687,0.002,67513.0,67512.0,0.35020369]
["bitfinex","BTCUSD",1721503469459,0.002,67513.0,67512.0,0.22721979]
["bitfinex","BTCUSD",1721503469657,0.002,67513.0,67512.0,0.35020597]
["bitfinex","BTCUSD",1721503470268,0.002,67513.0,67512.0,0.64644897]
["bitfinex","BTCUSD",1721503470622,0.002,67513.0,67512.0,0.79204897]
["bitfinex","BTCUSD",1721503472204,0.002,67513.0,67512.0,0.49580597]
["bitfinex","BTCUSD",1721503472655,0.002,67513.0,67512.0,0.34768334]
["bitfinex","BTCUSD",1721503473397,0.002,67513.0,67512.0,0.49580434]
["bitfinex","BTCUSD",1721503475821,0.002,67513.0,67512.0,0.49580404]
["bitfinex","BTCUSD",1721503476235,0.002,67513.0,67512.0,0.66906279]
["bitfinex","BTCUSD",1721503476437,0.002,67513.0,67512.0,0.792047]
["bitfinex","BTCUSD",1721503477251,0.002,67513.0,67512.0,1.384533]
["bitfinex","BTCUSD",1721503477497,0.002,67513.0,67512.0,1.4362267]
["bitfinex","BTCUSD",1721503477695,0.002,67513.0,67512.0,1.384533]
["bitfinex","BTCUSD",1721503478034,0.002,67513.0,67512.0,1.383533]
["bitfinex","BTCUSD",1721503478233,0.002,67513.0,67512.0,1.61966242]
["bitfinex","BTCUSD",1721503478557,0.00084,67518.0,67517.0,0.888352]
["bitfinex","BTCUSD",1721503478765,0.00084,67518.0,67517.0,0.974452]
["bitfinex","BTCUSD",1721503478964,0.00084,67518.0,67517.0,1.09741853]
["bitfinex","BTCUSD",1721503479909,0.00284,67518.0,67517.0,1.09741853]
["bitfinex","BTCUSD",1721503481219,0.00284,67518.0,67517.0,1.09841853]
["bitfinex","BTCUSD",1721503482063,0.00284,67518.0,67517.0,1.09841745]
["bitfinex","BTCUSD",1721503485250,0.00284,67518.0,67517.0,1.09841774]
["bitfinex","BTCUSD",1721503488286,0.00284,67518.0,67517.0,0.975452]
["bitfinex","BTCUSD",1721503488466,0.00284,67518.0,67517.0,1.09841774]
["bitfinex","BTCUSD",1721503490988,0.00284,67518.0,67517.0,1.01231774]
["bitfinex","BTCUSD",1721503491167,0.00284,67518.0,67517.0,1.09841774]
["bitfinex","BTCUSD",1721503495444,0.00284,67518.0,67517.0,0.80219674]
["bitfinex","BTCUSD",1721503499757,0.148096,67524.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721503499960,0.148096,67524.0,67523.0,0.07717479]
["bitfinex","BTCUSD",1721503500188,0.148096,67524.0,67523.0,0.20014053]
["bitfinex","BTCUSD",1721503500814,0.148096,67524.0,67523.0,0.2001455]
["bitfinex","BTCUSD",1721503500985,0.154096,67524.0,67523.0,0.2001455]
["bitfinex","BTCUSD",1721503501194,0.154096,67524.0,67523.0,0.07717479]
["bitfinex","BTCUSD",1721503501401,0.148096,67524.0,67523.0,0.2001455]
["bitfinex","BTCUSD",1721503501802,0.163096,67524.0,67523.0,0.2011455]
["bitfinex","BTCUSD",1721503502211,0.154096,67524.0,67523.0,0.2011455]
["bitfinex","BTCUSD",1721503502426,0.163096,67524.0,67523.0,0.2021455]
["bitfinex","BTCUSD",1721503503381,0.163096,67524.0,67523.0,0.12497044]
["bitfinex","BTCUSD",1721503503382,1.05696455,67524.0,67523.0,0.12497044]
["bitfinex","BTCUSD",1721503503591,0.95864196,67524.0,67523.0,0.12497044]
["bitfinex","BTCUSD",1721503503832,0.95865328,67524.0,67523.0,0.12497541]
["bitfinex","BTCUSD",1721503503931,1.1130037,67524.0,67523.0,0.12497699]
["bitfinex","BTCUSD",1721503504389,1.1130083,67524.0,67523.0,0.12497699]
["bitfinex","BTCUSD",1721503504592,1.04642557,67524.0,67523.0,0.12497699]
["bitfinex","BTCUSD",1721503505523,1.1130115,67524.0,67523.0,0.11997699]
["bitfinex","BTCUSD",1721503505636,0.95866193,67524.0,67523.0,0.11997699]
["bitfinex","BTCUSD",1721503505835,0.936467,67524.0,67523.0,0.11997699]
["bitfinex","BTCUSD",1721503506040,0.87576554,67524.0,67523.0,0.11997699]
["bitfinex","BTCUSD",1721503506286,0.1481,67522.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721503506484,0.1481,67522.0,67520.0,0.088894]
["bitfinex","BTCUSD",1721503506644,0.148102,67521.0,67520.0,0.0861]
["bitfinex","BTCUSD",1721503507075,0.148102,67521.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503507076,0.740542,67518.0,67517.0,0.002794]
["bitfinex","BTCUSD",1721503507280,0.148113,67516.0,67512.0,0.16419879]
["bitfinex","BTCUSD",1721503507602,0.148109,67518.0,67515.0,0.84646363]
["bitfinex","BTCUSD",1721503507810,0.04439432,67519.0,67516.0,0.0819]
["bitfinex","BTCUSD",1721503508015,0.19250032,67519.0,67517.0,0.002794]
["bitfinex","BTCUSD",1721503508178,0.19249932,67520.0,67518.0,0.0861]
["bitfinex","BTCUSD",1721503508379,0.148105,67520.0,67519.0,0.07996879]
["bitfinex","BTCUSD",1721503508591,0.148105,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503509214,0.04439432,67522.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503509215,0.19249532,67522.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503509415,0.19249509,67522.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721503509958,0.19249609,67521.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721503510159,0.19249609,67521.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503510390,0.04439621,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503511211,0.004,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503511429,0.04439621,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503511632,0.04539621,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503511834,0.04939621,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503512580,0.04939939,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503513135,0.0493992,67520.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721503513543,0.0493992,67520.0,67519.0,0.200152]
["bitfinex","BTCUSD",1721503515121,0.0493992,67520.0,67519.0,0.201076]
["bitfinex","BTCUSD",1721503515578,0.005,67520.0,67519.0,0.07809879]
["bitfinex","BTCUSD",1721503515786,0.04940523,67520.0,67519.0,0.20107718]
["bitfinex","BTCUSD",1721503515955,0.04940523,67520.0,67519.0,0.20107659]
["bitfinex","BTCUSD",1721503516165,0.005,67520.0,67519.0,0.20107659]
["bitfinex","BTCUSD",1721503518228,0.04940523,67520.0,67519.0,0.20107659]
["bitfinex","BTCUSD",1721503518823,0.04940523,67520.0,67519.0,0.07809879]
["bitfinex","BTCUSD",1721503519179,0.04940523,67520.0,67519.0,0.20107406]
["bitfinex","BTCUSD",1721503521348,0.04940523,67520.0,67519.0,0.34918006]
["bitfinex","BTCUSD",1721503521547,0.005,67520.0,67519.0,0.34918006]
["bitfinex","BTCUSD",1721503521960,0.005,67520.0,67519.0,0.3491768]
["bitfinex","BTCUSD",1721503522397,0.005,67520.0,67519.0,0.22620479]
["bitfinex","BTCUSD",1721503522600,0.005,67520.0,67519.0,0.34917753]
["bitfinex","BTCUSD",1721503525340,0.005,67520.0,67519.0,0.34917705]
["bitfinex","BTCUSD",1721503527994,0.04942234,67520.0,67519.0,0.34917705]
["bitfinex","BTCUSD",1721503528366,0.04942541,67520.0,67519.0,0.34917858]
["bitfinex","BTCUSD",1721503529356,0.005,67520.0,67519.0,0.34917858]
["bitfinex","BTCUSD",1721503530561,0.04942541,67520.0,67519.0,0.34917858]
["bitfinex","BTCUSD",1721503530881,0.005,67520.0,67519.0,0.34917858]
["bitfinex","BTCUSD",1721503531675,0.005,67520.0,67519.0,0.34917685]
["bitfinex","BTCUSD",1721503531877,0.005,67520.0,67519.0,0.22620479]
["bitfinex","BTCUSD",1721503532077,0.005,67520.0,67519.0,0.34917684]
["bitfinex","BTCUSD",1721503532398,0.04942837,67520.0,67519.0,0.34917684]
["bitfinex","BTCUSD",1721503532830,0.04925012,67520.0,67519.0,0.34917684]
["bitfinex","BTCUSD",1721503534149,0.04925012,67520.0,67519.0,0.27200205]
["bitfinex","BTCUSD",1721503534358,0.00482175,67520.0,67519.0,0.12389605]
["bitfinex","BTCUSD",1721503535359,0.07147089,67520.0,67519.0,0.12389605]
["bitfinex","BTCUSD",1721503536186,0.16079972,67520.0,67519.0,0.12389605]
["bitfinex","BTCUSD",1721503536600,0.09415058,67520.0,67519.0,0.12389605]
["bitfinex","BTCUSD",1721503536810,0.00482175,67520.0,67519.0,0.12389605]
["bitfinex","BTCUSD",1721503537171,0.07147504,67520.0,67519.0,0.12389605]
["bitfinex","BTCUSD",1721503537574,0.07147504,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721503537575,0.22872575,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721503537782,0.29538184,67520.0,67519.0,0.12389914]
["bitfinex","BTCUSD",1721503539364,0.22872575,67520.0,67519.0,0.12389914]
["bitfinex","BTCUSD",1721503540801,0.22872575,67520.0,67519.0,0.12390152]
["bitfinex","BTCUSD",1721503541157,0.43078947,67520.0,67519.0,0.12390152]
["bitfinex","BTCUSD",1721503542637,0.49178947,67520.0,67519.0,0.12390152]
["bitfinex","BTCUSD",1721503544173,0.4918009,67520.0,67519.0,0.12390189]
["bitfinex","BTCUSD",1721503544556,0.78800997,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721503544755,0.78800997,67520.0,67519.0,0.12390214]
["bitfinex","BTCUSD",1721503547385,0.78801114,67520.0,67519.0,0.12390215]
["bitfinex","BTCUSD",1721503549191,0.72701114,67520.0,67519.0,0.12390215]
["bitfinex","BTCUSD",1721503550180,0.99531825,67520.0,67519.0,0.12390215]
["bitfinex","BTCUSD",1721503550404,0.99531825,67520.0,67519.0,0.12390424]
["bitfinex","BTCUSD",1721503550577,1.10645358,67520.0,67519.0,0.12390424]
["bitfinex","BTCUSD",1721503551794,1.44590799,67520.0,67519.0,0.12390424]
["bitfinex","BTCUSD",1721503551994,1.44590799,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721503552674,1.44508624,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721503553085,1.44508624,67520.0,67519.0,0.001924]
["bitfinex","BTCUSD",1721503553558,1.44508624,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721503554906,1.44508624,67520.0,67519.0,0.001924]
["bitfinex","BTCUSD",1721503556670,1.33190974,67520.0,67519.0,0.001924]
["bitfinex","BTCUSD",1721503559663,1.41800974,67520.0,67519.0,0.001924]
["bitfinex","BTCUSD",1721503559873,1.76421774,67520.0,67519.0,0.001924]
["bitfinex","BTCUSD",1721503560003,1.93721774,67520.0,67519.0,0.001924]
["bitfinex","BTCUSD",1721503560225,1.93721774,67520.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503560226,1.036836,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503560399,1.5728165,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503560609,1.67281296,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503561060,1.53951774,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503562281,1.46141774,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503562676,1.45341774,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503563550,0.99497874,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503564031,1.09075607,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503564233,1.00197874,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503564370,0.99497874,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503564799,1.00097874,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503565002,1.15532831,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503565514,1.24409519,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503565714,1.15532831,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1721503566151,1.15532831,67513.0,67505.0,0.16327479]
["bitfinex","BTCUSD",1721503566152,0.296252,67510.0,67508.0,0.1436]
["bitfinex","BTCUSD",1721503566351,0.148129,67509.0,67508.0,0.1436]
["bitfinex","BTCUSD",1721503567702,0.150127,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503567919,0.33754693,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503568131,0.381923,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503568344,0.33754693,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503568524,0.3819178,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503568891,0.3839178,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503569302,0.33954693,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503570028,0.3839178,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503570230,0.33954693,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503570818,0.33754693,67510.0,67509.0,0.0787]
["bitfinex","BTCUSD",1721503570999,0.33754693,67510.0,67509.0,0.0797]
["bitfinex","BTCUSD",1721503571209,0.34754693,67510.0,67509.0,0.0797]
["bitfinex","BTCUSD",1721503571843,0.64379893,67510.0,67509.0,0.0797]
["bitfinex","BTCUSD",1721503572296,0.68816406,67510.0,67509.0,0.0797]
["bitfinex","BTCUSD",1721503574409,0.64379893,67510.0,67509.0,0.0797]
["bitfinex","BTCUSD",1721503574580,0.68816133,67510.0,67509.0,0.0797]
["bitfinex","BTCUSD",1721503575350,0.68816133,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503575977,0.64379893,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503576188,0.68815957,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503576404,1.00659454,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503577826,0.94005093,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503578031,1.00659369,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503580466,1.00743407,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503580665,1.45806781,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503580896,1.62102467,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503586336,1.70975037,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503587180,1.62102467,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503587386,1.70975658,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503590382,1.70977401,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503591202,1.62102467,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503594274,1.7319914,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503595359,1.62102467,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503597499,1.55552467,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503598005,1.47762467,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503598141,1.39152467,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503598342,1.39152467,67510.0,67509.0,0.1469]
["bitfinex","BTCUSD",1721503598768,1.50255866,67510.0,67509.0,0.1469]
["bitfinex","BTCUSD",1721503598968,1.39152467,67510.0,67509.0,0.1469]
["bitfinex","BTCUSD",1721503607526,2.0154366,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503607732,1.97024654,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1721503607954,1.47751,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721503608162,2.26225289,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721503608361,2.26225289,67506.0,67496.0,0.76036363]
["bitfinex","BTCUSD",1721503608362,0.148154,67497.0,67496.0,0.76036363]
["bitfinex","BTCUSD",1721503608559,0.444502,67491.0,67490.0,0.21497479]
["bitfinex","BTCUSD",1721503608823,0.70999037,67491.0,67490.0,0.21497479]
["bitfinex","BTCUSD",1721503609233,1.30265506,67491.0,67490.0,0.21497479]
["bitfinex","BTCUSD",1721503609445,1.19155374,67491.0,67490.0,0.07717479]
["bitfinex","BTCUSD",1721503609656,1.33335379,67491.0,67490.0,0.07217479]
["bitfinex","BTCUSD",1721503610261,1.42215675,67491.0,67490.0,0.07217479]
["bitfinex","BTCUSD",1721503611276,1.33335379,67491.0,67490.0,0.07217479]
["bitfinex","BTCUSD",1721503612041,1.33435379,67491.0,67490.0,0.07417479]
["bitfinex","BTCUSD",1721503612451,1.40091336,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721503612805,1.40091336,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503614178,1.33435379,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503616247,1.3786951,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503618487,1.37868938,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721503618651,1.33435379,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721503619046,1.37868935,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721503619239,1.3876568,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721503620308,1.3876568,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503620309,0.00996745,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503622707,0.00996745,67491.0,67490.0,0.21697479]
["bitfinex","BTCUSD",1721503625494,0.15813445,67491.0,67490.0,0.21697479]
["bitfinex","BTCUSD",1721503627598,0.15813445,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503627799,0.25057142,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503632591,0.54690642,67491.0,67490.0,0.1398]
["bitfinex","BTCUSD",1721503632803,0.99762316,67491.0,67490.0,0.002]
["bitfinex","BTCUSD",1721503637167,0.99762316,67491.0,67490.0,0.1491]
["bitfinex","BTCUSD",1721503637168,0.00996745,67491.0,67490.0,0.1491]
["bitfinex","BTCUSD",1721503637319,0.00996745,67491.0,67490.0,0.27213638]
["bitfinex","BTCUSD",1721503637524,0.001,67491.0,67490.0,0.50640638]
["bitfinex","BTCUSD",1721503637727,0.001,67491.0,67490.0,0.80274638]
["bitfinex","BTCUSD",1721503637938,0.001,67491.0,67490.0,1.09908638]
["bitfinex","BTCUSD",1721503638120,0.001,67491.0,67490.0,0.80274638]
["bitfinex","BTCUSD",1721503638691,0.01201929,67491.0,67490.0,0.80274638]
["bitfinex","BTCUSD",1721503639485,0.01201929,67491.0,67490.0,0.67971]
["bitfinex","BTCUSD",1721503639655,0.01201929,67491.0,67490.0,0.80272985]
["bitfinex","BTCUSD",1721503641812,0.001,67491.0,67490.0,0.80272985]
["bitfinex","BTCUSD",1721503642718,0.001,67491.0,67490.0,0.71662999]
["bitfinex","BTCUSD",1721503644451,0.001,67491.0,67490.0,0.71755399]
["bitfinex","BTCUSD",1721503644603,0.00184,67491.0,67490.0,0.71755399]
["bitfinex","BTCUSD",1721503645745,0.00184,67491.0,67490.0,1.31023399]
["bitfinex","BTCUSD",1721503645944,0.00184,67491.0,67490.0,1.31022282]
["bitfinex","BTCUSD",1721503646121,0.00184,67491.0,67490.0,1.4947346]
["bitfinex","BTCUSD",1721503646310,0.00184,67491.0,67490.0,1.7910746]
["bitfinex","BTCUSD",1721503646738,0.00184,67491.0,67490.0,1.8410746]
["bitfinex","BTCUSD",1721503646940,0.00184,67491.0,67490.0,1.7910746]
["bitfinex","BTCUSD",1721503647400,0.00284,67491.0,67490.0,1.94545634]
["bitfinex","BTCUSD",1721503647573,0.00284,67491.0,67490.0,1.99345634]
["bitfinex","BTCUSD",1721503647574,0.00084,67491.0,67490.0,1.99345634]
["bitfinex","BTCUSD",1721503648035,0.00184,67491.0,67490.0,2.14780591]
["bitfinex","BTCUSD",1721503648227,0.00184,67491.0,67490.0,1.94345634]
["bitfinex","BTCUSD",1721503648646,0.00284,67491.0,67490.0,1.95245634]
["bitfinex","BTCUSD",1721503648868,0.00284,67491.0,67490.0,2.03855634]
["bitfinex","BTCUSD",1721503649011,0.00184,67491.0,67490.0,2.02953535]
["bitfinex","BTCUSD",1721503649415,0.00284,67491.0,67490.0,2.04353535]
["bitfinex","BTCUSD",1721503652212,0.00284,67491.0,67490.0,1.69121293]
["bitfinex","BTCUSD",1721503652384,0.00284,67491.0,67490.0,1.77731293]
["bitfinex","BTCUSD",1721503652615,0.00284,67491.0,67490.0,1.82918911]
["bitfinex","BTCUSD",1721503655334,0.00284,67491.0,67490.0,1.4698136]
["bitfinex","BTCUSD",1721503655535,0.00284,67491.0,67490.0,1.82918667]
["bitfinex","BTCUSD",1721503655707,0.00284,67491.0,67490.0,1.64468707]
["bitfinex","BTCUSD",1721503656322,0.00284,67491.0,67490.0,1.4083142]
["bitfinex","BTCUSD",1721503661484,0.00284,67491.0,67490.0,1.40831871]
["bitfinex","BTCUSD",1721503664677,0.00284,67491.0,67490.0,1.4083187]
["bitfinex","BTCUSD",1721503665519,0.00284,67491.0,67490.0,1.64472815]
["bitfinex","BTCUSD",1721503666826,0.00284,67491.0,67490.0,1.59282575]
["bitfinex","BTCUSD",1721503667715,0.00284,67491.0,67490.0,1.59282576]
["bitfinex","BTCUSD",1721503670762,0.00284,67491.0,67490.0,1.285314]
["bitfinex","BTCUSD",1721503670957,0.00284,67491.0,67490.0,1.46981631]
["bitfinex","BTCUSD",1721503671357,0.00284,67491.0,67490.0,1.59281785]
["bitfinex","BTCUSD",1721503675619,0.00284,67491.0,67490.0,1.285314]
["bitfinex","BTCUSD",1721503675837,0.00284,67491.0,67490.0,1.59281783]
["bitfinex","BTCUSD",1721503677306,0.00284,67491.0,67490.0,1.59281151]
["bitfinex","BTCUSD",1721503678110,0.00284,67491.0,67490.0,1.64281151]
["bitfinex","BTCUSD",1721503678322,0.00284,67491.0,67490.0,1.59281151]
["bitfinex","BTCUSD",1721503682103,0.00284,67491.0,67490.0,1.5928115]
["bitfinex","BTCUSD",1721503685910,0.00284,67491.0,67490.0,1.5928177]
["bitfinex","BTCUSD",1721503689178,0.00284,67491.0,67490.0,1.5928178]
["bitfinex","BTCUSD",1721503692281,0.00284,67491.0,67490.0,1.285314]
["bitfinex","BTCUSD",1721503692465,0.00284,67491.0,67490.0,1.59281843]
["bitfinex","BTCUSD",1721503692683,0.00284,67491.0,67490.0,1.285314]
["bitfinex","BTCUSD",1721503692877,0.00284,67491.0,67490.0,1.59281838]
["bitfinex","BTCUSD",1721503695255,0.00284,67491.0,67490.0,2.09354012]
["bitfinex","BTCUSD",1721503695431,0.00284,67491.0,67490.0,2.16022818]
["bitfinex","BTCUSD",1721503695631,0.00284,67491.0,67490.0,2.42196057]
["bitfinex","BTCUSD",1721503695836,0.00284,67491.0,67490.0,2.51088935]
["bitfinex","BTCUSD",1721503696272,0.00184,67491.0,67490.0,3.25688935]
["bitfinex","BTCUSD",1721503696431,0.00184,67491.0,67490.0,3.6180323]
["bitfinex","BTCUSD",1721503696630,0.00184,67491.0,67490.0,2.9080323]
["bitfinex","BTCUSD",1721503697005,0.00084,67491.0,67490.0,2.9080323]
["bitfinex","BTCUSD",1721503697406,0.00184,67491.0,67490.0,2.9180323]
["bitfinex","BTCUSD",1721503697635,0.00084,67491.0,67490.0,2.9080323]
["bitfinex","BTCUSD",1721503698457,0.00184,67491.0,67490.0,2.92199939]
["bitfinex","BTCUSD",1721503698693,0.00284,67491.0,67490.0,2.93199939]
["bitfinex","BTCUSD",1721503698852,0.00184,67491.0,67490.0,2.91799939]
["bitfinex","BTCUSD",1721503699259,0.00184,67491.0,67490.0,3.02904977]
["bitfinex","BTCUSD",1721503699460,0.00184,67491.0,67490.0,2.87531804]
["bitfinex","BTCUSD",1721503699784,0.00184,67491.0,67490.0,2.76426766]
["bitfinex","BTCUSD",1721503700415,0.00184,67491.0,67490.0,2.87531804]
["bitfinex","BTCUSD",1721503700995,0.00184,67491.0,67490.0,2.88931804]
["bitfinex","BTCUSD",1721503701402,0.00184,67491.0,67490.0,3.3892581]
["bitfinex","BTCUSD",1721503701715,0.00184,67491.0,67490.0,3.54360604]
["bitfinex","BTCUSD",1721503702295,0.00184,67491.0,67490.0,3.43258382]
["bitfinex","BTCUSD",1721503704623,0.00184,67491.0,67490.0,3.43258303]
["bitfinex","BTCUSD",1721503705060,0.00184,67491.0,67490.0,3.43258145]
["bitfinex","BTCUSD",1721503706213,0.00184,67491.0,67490.0,3.52136981]
["bitfinex","BTCUSD",1721503707253,0.00184,67491.0,67490.0,3.53046464]
["bitfinex","BTCUSD",1721503707631,0.00184,67491.0,67490.0,3.20206532]
["bitfinex","BTCUSD",1721503707843,0.00184,67491.0,67490.0,3.53045941]
["bitfinex","BTCUSD",1721503711032,0.00184,67491.0,67490.0,3.53044793]
["bitfinex","BTCUSD",1721503714156,0.00184,67491.0,67490.0,3.53043208]
["bitfinex","BTCUSD",1721503714357,0.00184,67491.0,67490.0,3.53043073]
["bitfinex","BTCUSD",1721503717365,0.00184,67491.0,67490.0,3.44167605]
["bitfinex","BTCUSD",1721503717759,0.00184,67491.0,67490.0,3.44167596]
["bitfinex","BTCUSD",1721503720420,0.00184,67491.0,67490.0,3.28732648]
["bitfinex","BTCUSD",1721503721362,0.00184,67491.0,67490.0,3.44105486]
["bitfinex","BTCUSD",1721503721734,0.0638,67507.0,67501.0,0.002794]
["bitfinex","BTCUSD",1721503721913,0.0638,67507.0,67506.0,0.16327479]
["bitfinex","BTCUSD",1721503722219,0.0638,67507.0,67506.0,1.32319847]
["bitfinex","BTCUSD",1721503723074,0.0648,67507.0,67506.0,1.32319847]
["bitfinex","BTCUSD",1721503723211,0.1415,67507.0,67506.0,1.32319847]
["bitfinex","BTCUSD",1721503723414,0.1405,67507.0,67506.0,1.127041]
["bitfinex","BTCUSD",1721503723617,0.1405,67507.0,67506.0,1.25002568]
["bitfinex","BTCUSD",1721503723832,0.1415,67507.0,67506.0,1.26302568]
["bitfinex","BTCUSD",1721503726463,0.1415,67507.0,67506.0,0.13998468]
["bitfinex","BTCUSD",1721503726667,0.1415,67507.0,67506.0,0.28811868]
["bitfinex","BTCUSD",1721503726871,0.1415,67507.0,67506.0,0.28812528]
["bitfinex","BTCUSD",1721503727434,0.1415,67507.0,67506.0,0.58439428]
["bitfinex","BTCUSD",1721503728395,0.1415,67507.0,67506.0,0.28812528]
["bitfinex","BTCUSD",1721503728603,0.1705464,67507.0,67506.0,0.28812528]
["bitfinex","BTCUSD",1721503730036,0.1705464,67507.0,67506.0,0.28812538]
["bitfinex","BTCUSD",1721503730218,0.1415,67507.0,67506.0,0.13999138]
["bitfinex","BTCUSD",1721503730801,0.882162,67507.0,67506.0,0.13999138]
["bitfinex","BTCUSD",1721503731237,0.92656411,67507.0,67506.0,0.13999138]
["bitfinex","BTCUSD",1721503731601,0.92656411,67507.0,67506.0,0.12299138]
["bitfinex","BTCUSD",1721503731874,0.881162,67507.0,67506.0,0.12299138]
["bitfinex","BTCUSD",1721503732075,0.883162,67507.0,67506.0,0.12299138]
["bitfinex","BTCUSD",1721503732680,0.586897,67507.0,67506.0,0.12299138]
["bitfinex","BTCUSD",1721503733049,0.586897,67507.0,67505.0,0.16327479]
["bitfinex","BTCUSD",1721503733050,0.288834,67506.0,67505.0,0.16327479]
["bitfinex","BTCUSD",1721503733252,0.288834,67506.0,67505.0,0.28627394]
["bitfinex","BTCUSD",1721503734143,0.585103,67506.0,67505.0,0.28627394]
["bitfinex","BTCUSD",1721503734350,0.586103,67506.0,67505.0,0.29427394]
["bitfinex","BTCUSD",1721503734916,0.291834,67506.0,67505.0,0.29427394]
["bitfinex","BTCUSD",1721503736233,0.291834,67506.0,67505.0,0.29427398]
["bitfinex","BTCUSD",1721503736987,0.291834,67506.0,67505.0,0.20817398]
["bitfinex","BTCUSD",1721503739430,0.291834,67506.0,67505.0,0.20817665]
["bitfinex","BTCUSD",1721503739795,0.40122404,67506.0,67505.0,0.20817665]
["bitfinex","BTCUSD",1721503741077,0.69749304,67506.0,67505.0,0.20817665]
["bitfinex","BTCUSD",1721503741274,0.291834,67506.0,67505.0,0.20817665]
["bitfinex","BTCUSD",1721503741475,0.1437,67506.0,67505.0,0.20817665]
["bitfinex","BTCUSD",1721503741703,0.1437,67506.0,67505.0,0.08517479]
["bitfinex","BTCUSD",1721503741904,0.1437,67506.0,67505.0,0.20817549]
["bitfinex","BTCUSD",1721503744779,0.1437,67506.0,67505.0,0.08517479]
["bitfinex","BTCUSD",1721503744978,0.1437,67506.0,67505.0,0.20817548]
["bitfinex","BTCUSD",1721503745210,0.003,67506.0,67505.0,0.35631248]
["bitfinex","BTCUSD",1721503745453,0.003,67506.0,67505.0,0.65258648]
["bitfinex","BTCUSD",1721503746823,0.003,67506.0,67505.0,0.94886048]
["bitfinex","BTCUSD",1721503747966,0.003,67506.0,67505.0,0.82585979]
["bitfinex","BTCUSD",1721503748168,0.003,67506.0,67505.0,0.94885156]
["bitfinex","BTCUSD",1721503749525,0.003,67506.0,67505.0,0.87167677]
["bitfinex","BTCUSD",1721503754326,0.003,67506.0,67505.0,0.748685]
["bitfinex","BTCUSD",1721503754531,0.003,67506.0,67505.0,0.87167901]
["bitfinex","BTCUSD",1721503754734,0.003,67506.0,67505.0,0.748685]
["bitfinex","BTCUSD",1721503754949,0.003,67506.0,67505.0,0.8716783]
["bitfinex","BTCUSD",1721503756782,0.003,67506.0,67505.0,1.0204783]
["bitfinex","BTCUSD",1721503757577,0.003,67506.0,67505.0,1.02047824]
["bitfinex","BTCUSD",1721503758270,0.003,67506.0,67505.0,0.95437824]
["bitfinex","BTCUSD",1721503758653,0.003,67506.0,67505.0,0.87167824]
["bitfinex","BTCUSD",1721503763769,0.003,67506.0,67505.0,0.748685]
["bitfinex","BTCUSD",1721503763978,0.003,67506.0,67505.0,0.57540488]
["bitfinex","BTCUSD",1721503767047,0.003,67506.0,67505.0,0.452411]
["bitfinex","BTCUSD",1721503767206,0.003,67506.0,67505.0,0.57540471]
["bitfinex","BTCUSD",1721503767406,0.003,67506.0,67505.0,0.452411]
["bitfinex","BTCUSD",1721503767567,0.003,67506.0,67505.0,0.5754052]
["bitfinex","BTCUSD",1721503770049,0.003,67506.0,67505.0,0.57540632]
["bitfinex","BTCUSD",1721503773279,0.003,67506.0,67505.0,0.452411]
["bitfinex","BTCUSD",1721503773457,0.003,67506.0,67505.0,0.57540647]
["bitfinex","BTCUSD",1721503774871,0.00384,67506.0,67505.0,0.57540647]
["bitfinex","BTCUSD",1721503776922,0.00384,67506.0,67505.0,0.452411]
["bitfinex","BTCUSD",1721503777068,0.00384,67506.0,67505.0,0.57540561]
["bitfinex","BTCUSD",1721503779723,0.00384,67506.0,67505.0,0.57540606]
["bitfinex","BTCUSD",1721503782936,0.00384,67506.0,67505.0,0.57540604]
["bitfinex","BTCUSD",1721503783606,0.33043678,67506.0,67505.0,0.13099504]
["bitfinex","BTCUSD",1721503783799,0.39710603,67506.0,67505.0,0.13099504]
["bitfinex","BTCUSD",1721503784061,0.33043678,67506.0,67505.0,0.13099504]
["bitfinex","BTCUSD",1721503784263,0.62670578,67506.0,67505.0,0.13099504]
["bitfinex","BTCUSD",1721503784603,0.69337449,67506.0,67505.0,0.13099504]
["bitfinex","BTCUSD",1721503785666,0.62670578,67506.0,67505.0,0.13099504]
["bitfinex","BTCUSD",1721503786110,0.62670578,67506.0,67505.0,0.13100317]
["bitfinex","BTCUSD",1721503789088,0.62670578,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503789294,0.62670578,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503789499,0.65500503,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503789706,0.588343,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503790363,0.65500487,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503792369,0.65499764,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503795523,0.65499764,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503795524,0.65499084,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503795732,0.65499084,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503795938,0.65499083,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503796486,0.66415735,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503797463,0.59965735,67506.0,67505.0,0.13100325]
["bitfinex","BTCUSD",1721503798421,0.59965145,67506.0,67505.0,0.13100339]
["bitfinex","BTCUSD",1721503798631,0.53300952,67506.0,67505.0,0.13100339]
["bitfinex","BTCUSD",1721503798838,0.72584944,67506.0,67505.0,0.13100339]
["bitfinex","BTCUSD",1721503800624,0.59964801,67506.0,67505.0,0.13100339]
["bitfinex","BTCUSD",1721503801100,0.53300952,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503801280,0.59964538,67506.0,67505.0,0.13100341]
["bitfinex","BTCUSD",1721503802383,0.5996607,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503802588,0.5996607,67506.0,67505.0,0.13100342]
["bitfinex","BTCUSD",1721503803583,0.2277917,67506.0,67505.0,0.13100342]
["bitfinex","BTCUSD",1721503803792,0.00384,67506.0,67505.0,0.71561442]
["bitfinex","BTCUSD",1721503804013,0.00384,67506.0,67505.0,0.41934042]
["bitfinex","BTCUSD",1721503804227,0.00384,67506.0,67505.0,0.296337]
["bitfinex","BTCUSD",1721503804442,0.00384,67506.0,67505.0,0.27119455]
["bitfinex","BTCUSD",1721503804666,0.00384,67506.0,67505.0,0.1482]
["bitfinex","BTCUSD",1721503804863,0.00384,67506.0,67505.0,0.2711956]
["bitfinex","BTCUSD",1721503807003,0.00384,67506.0,67505.0,0.4193326]
["bitfinex","BTCUSD",1721503807410,0.00384,67506.0,67505.0,0.4193336]
["bitfinex","BTCUSD",1721503808362,0.00384,67506.0,67505.0,0.2791336]
["bitfinex","BTCUSD",1721503808564,0.03919688,67506.0,67505.0,0.2791336]
["bitfinex","BTCUSD",1721503808762,0.00384,67506.0,67505.0,0.5754076]
["bitfinex","BTCUSD",1721503813783,0.00384,67506.0,67505.0,0.57540561]
["bitfinex","BTCUSD",1721503814122,0.00384,67506.0,67505.0,0.13099461]
["bitfinex","BTCUSD",1721503814299,0.234274,67506.0,67505.0,0.13099461]
["bitfinex","BTCUSD",1721503814500,0.32822936,67506.0,67505.0,0.13099461]
["bitfinex","BTCUSD",1721503816019,0.68949836,67506.0,67505.0,0.13099461]
["bitfinex","BTCUSD",1721503816476,0.75614734,67506.0,67505.0,0.13099461]
["bitfinex","BTCUSD",1721503816701,0.75614332,67506.0,67505.0,0.13100322]
["bitfinex","BTCUSD",1721503817041,0.75614323,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503817242,0.69114323,67506.0,67505.0,0.13100349]
["bitfinex","BTCUSD",1721503817947,0.00384,67506.0,67505.0,0.13100349]
["bitfinex","BTCUSD",1721503818841,0.04827625,67506.0,67505.0,0.13100349]
["bitfinex","BTCUSD",1721503819570,0.00384,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503819811,0.00384,67506.0,67505.0,0.13099898]
["bitfinex","BTCUSD",1721503819812,0.04827237,67506.0,67505.0,0.13099898]
["bitfinex","BTCUSD",1721503822730,0.00384,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503822939,0.04827284,67506.0,67505.0,0.27913513]
["bitfinex","BTCUSD",1721503824239,0.00384,67506.0,67505.0,0.27913513]
["bitfinex","BTCUSD",1721503824637,0.00384,67506.0,67505.0,1.01228313]
["bitfinex","BTCUSD",1721503824829,0.00384,67506.0,67505.0,1.30855713]
["bitfinex","BTCUSD",1721503825948,0.00384,67506.0,67505.0,1.185559]
["bitfinex","BTCUSD",1721503826121,0.01766339,67506.0,67505.0,1.30854561]
["bitfinex","BTCUSD",1721503826532,0.01766339,67506.0,67505.0,1.30854573]
["bitfinex","BTCUSD",1721503829457,0.51766339,67506.0,67505.0,1.30854573]
["bitfinex","BTCUSD",1721503838299,0.51766339,67506.0,67505.0,1.01227173]
["bitfinex","BTCUSD",1721503841672,0.51766339,67506.0,67505.0,0.889285]
["bitfinex","BTCUSD",1721503841810,0.51766339,67506.0,67505.0,1.01227231]
["bitfinex","BTCUSD",1721503844930,0.51766339,67506.0,67505.0,1.01227862]
["bitfinex","BTCUSD",1721503848115,0.51766339,67506.0,67505.0,1.012278]
["bitfinex","BTCUSD",1721503848518,0.57403537,67506.0,67505.0,0.130993]
["bitfinex","BTCUSD",1721503848721,0.84474574,67506.0,67505.0,0.130993]
["bitfinex","BTCUSD",1721503849121,0.86693393,67506.0,67505.0,0.130993]
["bitfinex","BTCUSD",1721503849733,0.80036937,67506.0,67505.0,0.130993]
["bitfinex","BTCUSD",1721503849950,0.86693393,67506.0,67505.0,0.130993]
["bitfinex","BTCUSD",1721503850358,1.60003028,67506.0,67505.0,0.130993]
["bitfinex","BTCUSD",1721503850586,1.68581846,67506.0,67505.0,0.130993]
["bitfinex","BTCUSD",1721503851191,1.68582303,67506.0,67505.0,0.13100958]
["bitfinex","BTCUSD",1721503851412,1.68582303,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503851763,1.98209203,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503852997,2.37570372,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503853618,2.37370372,67506.0,67505.0,0.008]
["bitfinex","BTCUSD",1721503853827,0.44449,67493.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503854031,0.148163,67493.0,67492.0,0.200201]
["bitfinex","BTCUSD",1721503854236,0.296316,67496.0,67492.0,0.20020098]
["bitfinex","BTCUSD",1721503854454,0.148161,67494.0,67493.0,0.20912619]
["bitfinex","BTCUSD",1721503856479,0.155161,67494.0,67493.0,0.21012619]
["bitfinex","BTCUSD",1721503856679,0.148161,67494.0,67493.0,0.28502619]
["bitfinex","BTCUSD",1721503856879,0.148161,67494.0,67493.0,0.29002619]
["bitfinex","BTCUSD",1721503857085,0.152161,67494.0,67493.0,0.29002619]
["bitfinex","BTCUSD",1721503857296,0.152161,67494.0,67493.0,0.29002225]
["bitfinex","BTCUSD",1721503857738,0.004,67494.0,67493.0,1.09523925]
["bitfinex","BTCUSD",1721503858145,0.004,67494.0,67493.0,0.79891225]
["bitfinex","BTCUSD",1721503858564,0.004,67494.0,67493.0,0.79890443]
["bitfinex","BTCUSD",1721503858996,0.004,67494.0,67493.0,1.09523143]
["bitfinex","BTCUSD",1721503859396,0.004,67494.0,67493.0,0.79890443]
["bitfinex","BTCUSD",1721503860617,0.004,67494.0,67493.0,1.09523069]
["bitfinex","BTCUSD",1721503861877,0.004,67494.0,67493.0,1.39155769]
["bitfinex","BTCUSD",1721503862083,0.004,67494.0,67493.0,1.57605476]
["bitfinex","BTCUSD",1721503862495,0.004,67494.0,67493.0,1.268544]
["bitfinex","BTCUSD",1721503862703,0.50084,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1721503862913,0.50084,67506.0,67505.0,0.35723161]
["bitfinex","BTCUSD",1721503862914,0.60084,67506.0,67505.0,0.35723161]
["bitfinex","BTCUSD",1721503863119,0.60084,67506.0,67505.0,0.49543161]
["bitfinex","BTCUSD",1721503863323,0.60084,67506.0,67505.0,0.34729461]
["bitfinex","BTCUSD",1721503863533,0.60084,67506.0,67505.0,0.34729401]
["bitfinex","BTCUSD",1721503864073,0.60184,67506.0,67505.0,0.34729401]
["bitfinex","BTCUSD",1721503865488,0.61284,67506.0,67505.0,0.34829401]
["bitfinex","BTCUSD",1721503867630,0.71961321,67506.0,67505.0,0.26219401]
["bitfinex","BTCUSD",1721503869027,0.71961321,67506.0,67505.0,0.1392]
["bitfinex","BTCUSD",1721503869292,0.71961321,67506.0,67505.0,0.26219798]
["bitfinex","BTCUSD",1721503872433,0.71961321,67506.0,67505.0,0.26219774]
["bitfinex","BTCUSD",1721503873538,0.71961321,67506.0,67505.0,0.12399774]
["bitfinex","BTCUSD",1721503875514,0.71961321,67506.0,67505.0,0.12399813]
["bitfinex","BTCUSD",1721503875918,0.71961321,67506.0,67505.0,0.12399827]
["bitfinex","BTCUSD",1721503877410,0.61284,67506.0,67505.0,0.12399827]
["bitfinex","BTCUSD",1721503878494,0.61284,67506.0,67505.0,0.001]
["bitfinex","BTCUSD",1721503878704,0.61284,67506.0,67505.0,0.12399813]
["bitfinex","BTCUSD",1721503882584,0.61284,67506.0,67505.0,0.12399827]
["bitfinex","BTCUSD",1721503884948,0.61284,67506.0,67505.0,0.12399833]
["bitfinex","BTCUSD",1721503887291,0.87217097,67506.0,67505.0,0.12399833]
["bitfinex","BTCUSD",1721503887976,0.87217097,67506.0,67505.0,0.001]
["bitfinex","BTCUSD",1721503888192,0.87217097,67506.0,67505.0,0.12399861]
["bitfinex","BTCUSD",1721503888406,0.87217097,67506.0,67505.0,0.001]
["bitfinex","BTCUSD",1721503888620,0.87217097,67506.0,67505.0,0.12399861]
["bitfinex","BTCUSD",1721503891845,0.760974,67506.0,67505.0,0.12399861]
["bitfinex","BTCUSD",1721503893995,0.760974,67506.0,67505.0,0.09789861]
["bitfinex","BTCUSD",1721503894213,0.760974,67506.0,67502.0,0.1382]
["bitfinex","BTCUSD",1721503895228,0.759974,67506.0,67502.0,0.1382]
["bitfinex","BTCUSD",1721503895684,0.761974,67506.0,67502.0,0.1382]
["bitfinex","BTCUSD",1721503895863,0.14755321,67505.0,67502.0,0.1382]
["bitfinex","BTCUSD",1721503896388,0.29569021,67505.0,67502.0,0.1382]
["bitfinex","BTCUSD",1721503896580,0.29569021,67505.0,67502.0,0.1392]
["bitfinex","BTCUSD",1721503896716,0.29569021,67505.0,67502.0,0.1382]
["bitfinex","BTCUSD",1721503897139,0.30569021,67505.0,67502.0,0.1392]
["bitfinex","BTCUSD",1721503897337,0.13149963,67504.0,67502.0,0.1392]
["bitfinex","BTCUSD",1721503899469,0.13149963,67504.0,67502.0,0.1382]
["bitfinex","BTCUSD",1721503899675,0.14049963,67504.0,67502.0,0.1392]
["bitfinex","BTCUSD",1721503901069,0.009,67504.0,67502.0,0.1392]
["bitfinex","BTCUSD",1721503901676,0.009,67504.0,67502.0,0.287343]
["bitfinex","BTCUSD",1721503901876,0.009,67504.0,67503.0,0.12300329]
["bitfinex","BTCUSD",1721503902099,0.009,67504.0,67503.0,0.27114429]
["bitfinex","BTCUSD",1721503902305,0.009,67504.0,67503.0,0.41634429]
["bitfinex","BTCUSD",1721503902507,0.009,67504.0,67503.0,0.71262729]
["bitfinex","BTCUSD",1721503903138,0.60084,67506.0,67505.0,0.291637]
["bitfinex","BTCUSD",1721503903322,0.60084,67506.0,67505.0,0.50074029]
["bitfinex","BTCUSD",1721503903576,0.68784593,67506.0,67505.0,0.50073453]
["bitfinex","BTCUSD",1721503905297,0.69184593,67506.0,67505.0,0.50573453]
["bitfinex","BTCUSD",1721503905492,0.60484,67506.0,67505.0,0.50573453]
["bitfinex","BTCUSD",1721503907893,0.6491065,67506.0,67505.0,0.50573453]
["bitfinex","BTCUSD",1721503908651,0.60484,67506.0,67505.0,0.50573453]
["bitfinex","BTCUSD",1721503909063,0.0451065,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721503909257,0.0451065,67507.0,67506.0,0.27113153]
["bitfinex","BTCUSD",1721503909464,0.0451065,67507.0,67506.0,0.34830632]
["bitfinex","BTCUSD",1721503909871,0.04511175,67507.0,67506.0,0.34830644]
["bitfinex","BTCUSD",1721503910225,0.04511175,67507.0,67506.0,0.35230644]
["bitfinex","BTCUSD",1721503910636,0.00084,67507.0,67506.0,0.35230644]
["bitfinex","BTCUSD",1721503910842,0.05012749,67507.0,67506.0,0.35330644]
["bitfinex","BTCUSD",1721503912881,0.05013372,67507.0,67506.0,0.35330681]
["bitfinex","BTCUSD",1721503913305,0.05013371,67507.0,67506.0,0.23030879]
["bitfinex","BTCUSD",1721503913624,0.05013371,67507.0,67506.0,0.35330678]
["bitfinex","BTCUSD",1721503914029,0.05014304,67507.0,67506.0,0.35330678]
["bitfinex","BTCUSD",1721503914636,0.00584,67507.0,67506.0,0.35330678]
["bitfinex","BTCUSD",1721503916171,0.00584,67507.0,67506.0,0.35330624]
["bitfinex","BTCUSD",1721503916172,0.05014859,67507.0,67506.0,0.35330624]
["bitfinex","BTCUSD",1721503919249,0.05014815,67507.0,67506.0,0.35330598]
["bitfinex","BTCUSD",1721503921654,0.05014815,67507.0,67506.0,0.35330556]
["bitfinex","BTCUSD",1721503922901,0.05014815,67507.0,67506.0,0.23030879]
["bitfinex","BTCUSD",1721503923071,0.05014815,67507.0,67506.0,0.35330546]
["bitfinex","BTCUSD",1721503923715,0.38438251,67507.0,67506.0,0.12799667]
["bitfinex","BTCUSD",1721503923995,0.73633936,67507.0,67506.0,0.12799667]
["bitfinex","BTCUSD",1721503924199,0.84710973,67507.0,67506.0,0.12799667]
["bitfinex","BTCUSD",1721503924412,0.73633936,67507.0,67506.0,0.1280094]
["bitfinex","BTCUSD",1721503924554,0.8470847,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503924764,0.73633936,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503924962,0.84708598,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503925179,0.73633936,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503925519,0.84708388,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503925725,1.14334888,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503927155,1.59399562,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503927363,1.4832511,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503928504,1.59391943,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503929522,1.5693511,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503930180,1.4832511,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1721503932983,1.4832511,67507.0,67506.0,0.005924]
["bitfinex","BTCUSD",1721503933383,1.5693511,67507.0,67506.0,0.005924]
["bitfinex","BTCUSD",1721503933608,1.8656161,67507.0,67506.0,0.005924]
["bitfinex","BTCUSD",1721503934409,1.8656161,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721503934410,1.99331451,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721503934611,1.99631451,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721503934879,1.8756161,67507.0,67506.0,0.001924]
["bitfinex","BTCUSD",1721503935078,1.8606161,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721503935427,1.8746161,67507.0,67506.0,0.001924]
["bitfinex","BTCUSD",1721503935982,1.8746161,67507.0,67493.0,0.002794]
["bitfinex","BTCUSD",1721503935983,0.807205,67494.0,67493.0,0.002794]
["bitfinex","BTCUSD",1721503936279,0.740817,67493.0,67492.0,0.07717479]
["bitfinex","BTCUSD",1721503936441,1.37990019,67493.0,67492.0,0.07717479]
["bitfinex","BTCUSD",1721503937404,1.37989782,67493.0,67492.0,0.07717479]
["bitfinex","BTCUSD",1721503937598,1.54824739,67493.0,67492.0,0.07717479]
["bitfinex","BTCUSD",1721503937826,1.037158,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503938070,1.35779582,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503938562,1.29153974,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503938779,1.32459251,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503939181,1.40549251,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503939353,1.44963776,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503939553,1.40549251,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503940155,0.96099651,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503940360,1.00514007,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503940540,1.44963607,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503940742,1.4165833,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503940947,1.08810874,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503941518,1.07610874,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503941666,1.08310874,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721503942076,0.148176,67488.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503942332,0.148177,67487.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503942483,0.148178,67486.0,67485.0,0.062]
["bitfinex","BTCUSD",1721503943247,0.148177,67487.0,67485.0,0.062]
["bitfinex","BTCUSD",1721503943421,0.30255574,67488.0,67485.0,0.062]
["bitfinex","BTCUSD",1721503944036,0.006,67486.0,67485.0,0.062]
["bitfinex","BTCUSD",1721503944398,0.30255574,67488.0,67485.0,0.064]
["bitfinex","BTCUSD",1721503944662,0.31055574,67488.0,67485.0,0.064]
["bitfinex","BTCUSD",1721503944832,0.31055574,67488.0,67485.0,0.062]
["bitfinex","BTCUSD",1721503945039,0.30355574,67488.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503945281,0.006,67486.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503945625,0.30355574,67488.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503946587,0.30255574,67488.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503946982,0.148177,67487.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503947877,0.15438174,67488.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503948088,0.007,67487.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503948792,0.007,67487.0,67485.0,0.1399]
["bitfinex","BTCUSD",1721503949247,0.1157026,67487.0,67485.0,0.1399]
["bitfinex","BTCUSD",1721503950018,0.1157026,67487.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503950716,0.2638786,67487.0,67485.0,0.1379]
["bitfinex","BTCUSD",1721503952412,0.2638786,67487.0,67485.0,0.062]
["bitfinex","BTCUSD",1721503953192,0.53214074,67486.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503953513,0.148181,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503953713,0.30256274,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503954614,0.30256274,67485.0,67484.0,0.484648]
["bitfinex","BTCUSD",1721503954818,0.30756274,67485.0,67484.0,0.484648]
["bitfinex","BTCUSD",1721503955964,0.34545644,67485.0,67484.0,0.484648]
["bitfinex","BTCUSD",1721503956101,0.34545644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503956484,0.34545644,67485.0,67484.0,0.485648]
["bitfinex","BTCUSD",1721503957128,0.34545644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503957634,0.34045644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503957836,0.34745644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503958625,0.34045644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503958816,0.34745644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503959199,0.34045644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503960773,0.34645644,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503960947,0.82021844,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503961065,1.11658044,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503961264,1.19018044,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503961631,1.18318044,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503962409,1.18918044,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503962786,1.18718044,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503962982,1.18718044,67485.0,67484.0,0.484648]
["bitfinex","BTCUSD",1721503963188,1.48354244,67485.0,67484.0,0.484648]
["bitfinex","BTCUSD",1721503963636,1.48354244,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503963840,1.47954244,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503964195,1.48954244,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503964517,1.47754244,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503964719,1.49154244,67485.0,67484.0,0.482648]
["bitfinex","BTCUSD",1721503964938,1.49154244,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503965271,1.48054244,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503965474,1.49254244,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503965877,1.48954244,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503966248,1.49354244,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503968473,1.53767747,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503968672,1.49354244,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503969470,1.53767747,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503970311,1.54661078,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503970874,1.48001078,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503972392,1.43587575,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503974620,1.50207829,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503974859,1.50214087,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503975361,1.50213774,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503976547,1.43587575,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503977587,1.52422508,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503977987,1.52426384,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503978543,1.43587575,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503980536,1.54636087,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503980715,1.43587575,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503980927,1.54637059,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503982995,1.43587575,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503984339,1.54638516,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503984567,1.54638363,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503987472,2.18674563,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503987704,2.07623775,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503987925,2.22744659,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503988128,2.22742547,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503990415,2.09485148,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503990615,2.09518563,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503991391,2.22771703,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503991597,2.09518563,67485.0,67484.0,0.483572]
["bitfinex","BTCUSD",1721503993491,2.09518563,67485.0,67484.0,0.473212]
["bitfinex","BTCUSD",1721503994139,2.09518563,67485.0,67484.0,0.41218504]
["bitfinex","BTCUSD",1721503994350,2.09518563,67485.0,67484.0,0.39860801]
["bitfinex","BTCUSD",1721503994559,2.38754763,67485.0,67484.0,0.3106032]
["bitfinex","BTCUSD",1721503994767,2.37554763,67485.0,67484.0,0.3106032]
["bitfinex","BTCUSD",1721503994998,2.37554763,67485.0,67484.0,0.3116032]
["bitfinex","BTCUSD",1721503994999,2.39654763,67485.0,67484.0,0.3116032]
["bitfinex","BTCUSD",1721503995202,2.39654763,67485.0,67484.0,0.29693204]
["bitfinex","BTCUSD",1721503995437,2.39654763,67485.0,67484.0,0.27763398]
["bitfinex","BTCUSD",1721503995632,2.39654763,67485.0,67484.0,0.27663398]
["bitfinex","BTCUSD",1721503995633,2.38954763,67485.0,67484.0,0.27663398]
["bitfinex","BTCUSD",1721503995855,2.39954763,67485.0,67484.0,0.26690279]
["bitfinex","BTCUSD",1721503996179,2.38954763,67485.0,67484.0,0.26590279]
["bitfinex","BTCUSD",1721503996592,2.40254763,67485.0,67484.0,0.26690279]
["bitfinex","BTCUSD",1721503996788,2.38830867,67485.0,67484.0,0.25640279]
["bitfinex","BTCUSD",1721503997017,2.40230867,67485.0,67484.0,0.25640279]
["bitfinex","BTCUSD",1721503997666,2.40314867,67485.0,67484.0,0.25640279]
["bitfinex","BTCUSD",1721503998899,2.40314867,67485.0,67484.0,0.16249979]
["bitfinex","BTCUSD",1721503999905,2.38443975,67485.0,67484.0,0.16249979]
["bitfinex","BTCUSD",1721504000097,2.4032564,67485.0,67484.0,0.16249979]
["bitfinex","BTCUSD",1721504000295,2.38443975,67485.0,67484.0,0.16249979]
["bitfinex","BTCUSD",1721504000496,2.40310747,67485.0,67484.0,0.16249979]
["bitfinex","BTCUSD",1721504003209,2.4029926,67485.0,67484.0,0.16249979]
["bitfinex","BTCUSD",1721504004958,2.4029926,67485.0,67484.0,0.14829979]
["bitfinex","BTCUSD",1721504006347,2.40280627,67485.0,67484.0,0.14829979]
["bitfinex","BTCUSD",1721504006971,2.35280627,67485.0,67484.0,0.14829979]
["bitfinex","BTCUSD",1721504007438,2.40280627,67485.0,67484.0,0.14829979]
["bitfinex","BTCUSD",1721504009401,2.38443975,67485.0,67484.0,0.14829979]
["bitfinex","BTCUSD",1721504009605,2.40289233,67485.0,67484.0,0.14829979]
["bitfinex","BTCUSD",1721504010031,2.40285946,67485.0,67484.0,0.14829979]
["bitfinex","BTCUSD",1721504010886,2.40285946,67485.0,67484.0,0.08337979]
["bitfinex","BTCUSD",1721504012557,2.38443975,67485.0,67484.0,0.08337979]
["bitfinex","BTCUSD",1721504012767,2.40283943,67485.0,67484.0,0.08337979]
["bitfinex","BTCUSD",1721504014221,2.40283943,67485.0,67484.0,0.03542079]
["bitfinex","BTCUSD",1721504015621,2.38443975,67485.0,67484.0,0.03542079]
["bitfinex","BTCUSD",1721504015821,2.40280739,67485.0,67484.0,0.03542079]
["bitfinex","BTCUSD",1721504018888,2.38443975,67485.0,67484.0,0.03542079]
["bitfinex","BTCUSD",1721504019116,2.40284059,67485.0,67484.0,0.03542079]
["bitfinex","BTCUSD",1721504019337,1.59551575,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504019546,1.80958355,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504019924,1.6770136,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504020370,1.80958355,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504020778,1.83258355,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504021907,1.833607,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504022560,1.747507,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504022761,1.833607,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504023714,1.70101241,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504023920,1.61491241,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504024129,1.83364177,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504024544,1.56491241,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504024750,1.15605375,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504025174,1.45241575,67485.0,67484.0,0.17972079]
["bitfinex","BTCUSD",1721504025380,1.52541575,67485.0,67484.0,0.09982079]
["bitfinex","BTCUSD",1721504025765,1.54561281,67485.0,67484.0,0.09982079]
["bitfinex","BTCUSD",1721504027109,1.54561281,67485.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721504027110,0.2561,67484.0,67483.0,0.004207]
["bitfinex","BTCUSD",1721504027312,0.1561,67481.0,67479.0,0.009207]
["bitfinex","BTCUSD",1721504027513,1.03248485,67480.0,67479.0,0.009207]
["bitfinex","BTCUSD",1721504027718,1.80260242,67480.0,67479.0,0.009207]
["bitfinex","BTCUSD",1721504028157,1.78240536,67480.0,67479.0,0.009207]
["bitfinex","BTCUSD",1721504028359,1.8029182,67480.0,67479.0,0.009207]
["bitfinex","BTCUSD",1721504028561,1.8029182,67480.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504028562,1.037466,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504028759,1.40094774,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504029166,1.55704774,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504031237,1.56104774,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504031656,1.57404774,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504031874,1.61194144,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504033506,1.74463067,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504034277,1.61194144,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504034478,1.74466658,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504036709,1.61194144,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504037632,1.7446634,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504038415,1.61194144,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504038645,1.7446634,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504041023,1.61194144,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504042403,1.74464492,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504042607,1.61194144,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504043411,1.62107129,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504044820,1.75372457,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504046333,1.75371981,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504049599,1.75373418,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504052551,1.7537368,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504054280,1.62107129,67472.0,67471.0,0.0612]
["bitfinex","BTCUSD",1721504055114,1.62107129,67472.0,67471.0,0.1366]
["bitfinex","BTCUSD",1721504055961,1.46497129,67472.0,67471.0,0.1366]
["bitfinex","BTCUSD",1721504056181,1.37887129,67472.0,67471.0,0.1366]
["bitfinex","BTCUSD",1721504058982,1.46497129,67472.0,67471.0,0.1366]
["bitfinex","BTCUSD",1721504061792,1.46497129,67472.0,67471.0,0.137524]
["bitfinex","BTCUSD",1721504063013,1.46497129,67472.0,67471.0,0.062124]
["bitfinex","BTCUSD",1721504067465,1.46497129,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504070358,1.59759805,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504071387,1.46497129,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504073092,1.4857007,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504074547,1.46497129,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504074760,1.48582888,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504076093,1.46497129,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504076511,1.48579767,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504077689,1.48576374,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504077860,1.48576371,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504079409,1.46497129,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504079754,1.48580374,67472.0,67471.0,0.138624]
["bitfinex","BTCUSD",1721504080158,1.48580374,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504081120,1.48581979,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504084211,1.46497129,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504086092,1.46497129,67472.0,67471.0,0.142924]
["bitfinex","BTCUSD",1721504086093,1.04455859,67472.0,67471.0,0.142924]
["bitfinex","BTCUSD",1721504086272,0.27433885,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504086537,0.12612985,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504086742,0.13673564,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504086946,0.23673564,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504087156,0.27433885,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504087369,0.23673395,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504087574,0.12612985,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504087780,0.19017132,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504088190,0.32538032,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504088404,0.32138032,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504088606,0.33238032,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504089584,0.39870519,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504089941,0.33538032,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504090175,0.39870541,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504090376,0.39870545,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504090580,0.40070545,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504090786,0.25249645,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504091199,0.18617132,67472.0,67471.0,0.192924]
["bitfinex","BTCUSD",1721504092236,0.12212985,67472.0,67471.0,0.51420139]
["bitfinex","BTCUSD",1721504092447,0.12212985,67472.0,67471.0,1.10704739]
["bitfinex","BTCUSD",1721504093097,0.12012985,67472.0,67471.0,1.10704739]
["bitfinex","BTCUSD",1721504093313,0.10912985,67472.0,67471.0,0.81061313]
["bitfinex","BTCUSD",1721504093518,0.11012985,67472.0,67471.0,0.81361313]
["bitfinex","BTCUSD",1721504093743,0.02104284,67472.0,67471.0,0.81361313]
["bitfinex","BTCUSD",1721504093947,0.01012985,67472.0,67471.0,0.81361313]
["bitfinex","BTCUSD",1721504094568,0.01012985,67472.0,67471.0,1.11003613]
["bitfinex","BTCUSD",1721504095607,0.01012985,67472.0,67471.0,0.81361313]
["bitfinex","BTCUSD",1721504096426,0.01012985,67472.0,67471.0,0.81361383]
["bitfinex","BTCUSD",1721504096835,0.01012985,67472.0,67471.0,0.81361369]
["bitfinex","BTCUSD",1721504098147,0.001,67472.0,67471.0,1.11003669]
["bitfinex","BTCUSD",1721504098752,0.001,67472.0,67471.0,1.40645969]
["bitfinex","BTCUSD",1721504100036,0.002,67472.0,67471.0,1.40645969]
["bitfinex","BTCUSD",1721504100252,0.001,67472.0,67471.0,1.40345969]
["bitfinex","BTCUSD",1721504100497,0.002,67472.0,67471.0,1.40645969]
["bitfinex","BTCUSD",1721504101102,0.001,67472.0,67471.0,1.40345969]
["bitfinex","BTCUSD",1721504101955,0.001,67472.0,67471.0,1.40345165]
["bitfinex","BTCUSD",1721504102287,0.001,67472.0,67471.0,1.41545165]
["bitfinex","BTCUSD",1721504102288,0.002,67472.0,67471.0,1.41545165]
["bitfinex","BTCUSD",1721504102707,0.00084,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1721504102916,0.00084,67479.0,67478.0,0.345096]
["bitfinex","BTCUSD",1721504103972,0.00084,67479.0,67478.0,0.397096]
["bitfinex","BTCUSD",1721504105249,0.00684,67479.0,67478.0,0.397096]
["bitfinex","BTCUSD",1721504106104,0.00674,67479.0,67478.0,0.397096]
["bitfinex","BTCUSD",1721504107999,0.00674,67479.0,67478.0,0.2489]
["bitfinex","BTCUSD",1721504111020,0.00674,67479.0,67478.0,0.32607479]
["bitfinex","BTCUSD",1721504111444,0.00674,67479.0,67478.0,0.2489]
["bitfinex","BTCUSD",1721504111655,0.02511645,67479.0,67478.0,0.2489]
["bitfinex","BTCUSD",1721504112197,0.00674,67479.0,67478.0,0.2489]
["bitfinex","BTCUSD",1721504115581,0.00674,67479.0,67478.0,0.37195014]
["bitfinex","BTCUSD",1721504117325,0.00674,67479.0,67478.0,0.3719494]
["bitfinex","BTCUSD",1721504117530,0.00674,67479.0,67478.0,0.2489]
["bitfinex","BTCUSD",1721504117734,0.00674,67479.0,67478.0,0.37194963]
["bitfinex","BTCUSD",1721504117957,0.03311794,67479.0,67478.0,0.32194963]
["bitfinex","BTCUSD",1721504118156,0.47769994,67479.0,67478.0,0.17504963]
["bitfinex","BTCUSD",1721504118300,0.47769994,67479.0,67478.0,0.12504963]
["bitfinex","BTCUSD",1721504118527,0.18131194,67479.0,67478.0,0.12504963]
["bitfinex","BTCUSD",1721504118931,0.76808794,67479.0,67478.0,0.12304963]
["bitfinex","BTCUSD",1721504119152,0.296419,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504119386,1.32934774,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504119751,1.42934774,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504119955,1.45234774,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504120165,1.49641708,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504120368,1.65076665,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504120581,1.65075043,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504120787,1.60669731,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504121751,1.62769731,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504121954,1.61369731,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504122163,1.62769731,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504122584,1.693777,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504123529,1.62769731,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504123752,1.69373929,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504124184,1.6937377,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504126711,1.69374252,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504128665,1.7027173,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504132593,1.6419173,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504132962,1.47617209,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504133356,1.32182252,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504133493,1.02540352,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504133696,0.72898452,67472.0,67471.0,0.077524]
["bitfinex","BTCUSD",1721504133928,0.12997478,67472.0,67471.0,0.240724]
["bitfinex","BTCUSD",1721504134176,0.02997478,67472.0,67471.0,0.388935]
["bitfinex","BTCUSD",1721504134357,0.02997478,67472.0,67471.0,0.240724]
["bitfinex","BTCUSD",1721504134773,0.02997478,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504134774,0.02297478,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504135013,0.02997478,67472.0,67471.0,0.240724]
["bitfinex","BTCUSD",1721504135389,0.05079216,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504135625,0.03679216,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504135830,0.04579216,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504136033,0.04679216,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504136233,0.01897478,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504136385,0.01,67472.0,67471.0,0.239724]
["bitfinex","BTCUSD",1721504143990,0.158209,67472.0,67471.0,0.064124]
["bitfinex","BTCUSD",1721504144214,0.537328,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504144336,0.86906753,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504144538,1.31986827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504146918,1.41986827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504147745,1.31986827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504149681,1.41986827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504156396,1.46393526,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504158081,1.41986827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504159057,1.46395727,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504159218,1.41986827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504159620,1.50896876,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504159821,1.53100226,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504160196,1.44286827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504160373,1.55303575,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504160604,1.54403575,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504160811,1.43286827,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1721504161012,1.56713091,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504161211,1.55313091,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504161416,1.44286827,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1721504161638,1.44286827,67472.0,67458.0,0.12717479]
["bitfinex","BTCUSD",1721504161639,1.44286827,67472.0,67432.0,0.04438212]
["bitfinex","BTCUSD",1721504161640,0.45269,67433.0,67432.0,0.04438212]
["bitfinex","BTCUSD",1721504161899,0.45269,67433.0,67426.0,0.11096694]
["bitfinex","BTCUSD",1721504161900,0.2,67422.0,67412.0,0.03693693]
["bitfinex","BTCUSD",1721504162081,1.573,67433.0,67403.0,0.05361645]
["bitfinex","BTCUSD",1721504162082,1.097807,67412.0,67403.0,0.009207]
["bitfinex","BTCUSD",1721504162284,0.296841,67376.0,67375.0,0.11407083]
["bitfinex","BTCUSD",1721504162508,1.42659529,67376.0,67375.0,0.11407083]
["bitfinex","BTCUSD",1721504162718,1.25624797,67376.0,67375.0,0.06573494]
["bitfinex","BTCUSD",1721504162926,2.64630315,67376.0,67375.0,0.03014106]
["bitfinex","BTCUSD",1721504163145,1.97845099,67376.0,67375.0,0.01731869]
["bitfinex","BTCUSD",1721504163363,0.445327,67366.0,67356.0,0.05]
["bitfinex","BTCUSD",1721504163588,0.70307027,67366.0,67328.0,0.00024587]
["bitfinex","BTCUSD",1721504163793,0.70307027,67366.0,67331.0,0.38930745]
["bitfinex","BTCUSD",1721504163794,0.1561,67347.0,67331.0,0.38930745]
["bitfinex","BTCUSD",1721504164001,0.04372246,67364.0,67331.0,0.38930745]
["bitfinex","BTCUSD",1721504164002,0.15408527,67346.0,67338.0,0.05]
["bitfinex","BTCUSD",1721504164211,0.15408527,67346.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504164212,0.15408527,67345.0,67339.0,0.05]
["bitfinex","BTCUSD",1721504164475,0.1,67344.0,67339.0,0.05]
["bitfinex","BTCUSD",1721504164643,0.1,67344.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504164644,0.2162,67341.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504164852,0.60546701,67340.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504165063,0.48533165,67339.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504165291,0.445552,67332.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504165487,0.15408527,67332.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504165690,0.123,67332.0,67331.0,0.30320745]
["bitfinex","BTCUSD",1721504165984,1.11000978,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504166186,0.81576878,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504166395,0.89332451,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504166604,0.2541822,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504166811,0.2569762,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504167026,0.2541822,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504167239,0.2541822,67332.0,67331.0,0.30466545]
["bitfinex","BTCUSD",1721504167240,0.1,67332.0,67331.0,0.30466545]
["bitfinex","BTCUSD",1721504167451,0.01,67332.0,67331.0,0.30466545]
["bitfinex","BTCUSD",1721504167670,0.002794,67342.0,67336.0,0.05]
["bitfinex","BTCUSD",1721504167871,0.30852379,67341.0,67336.0,0.05]
["bitfinex","BTCUSD",1721504168083,0.25693605,67340.0,67336.0,0.05]
["bitfinex","BTCUSD",1721504168334,0.148509,67336.0,67331.0,0.30466545]
["bitfinex","BTCUSD",1721504168538,0.07306297,67335.0,67331.0,0.30466545]
["bitfinex","BTCUSD",1721504169153,0.15438174,67334.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504169364,0.445552,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504169624,1.03321236,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504169834,0.58199874,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504170042,1.12921834,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504170452,0.97503561,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504171281,0.52948361,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504171687,0.58199874,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504171894,0.87903374,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504172104,1.17606874,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504172575,1.52310374,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504172783,1.47310374,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504172984,1.62745331,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504173251,1.33041831,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504173543,1.62745331,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504173748,1.94188431,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504173947,1.78918131,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504174424,2.08621631,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504174625,1.73973931,67332.0,67331.0,0.25466545]
["bitfinex","BTCUSD",1721504174858,0.898765,67325.0,67324.0,0.20861535]
["bitfinex","BTCUSD",1721504175062,1.17614674,67325.0,67324.0,0.20861535]
["bitfinex","BTCUSD",1721504175473,1.17614674,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504176331,1.47321274,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504176947,1.17614674,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504177159,1.29376141,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504177857,1.17614674,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504178070,0.58201474,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504178277,1.17614674,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504181744,0.40291474,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504181960,0.05952,67331.0,67327.0,0.05]
["bitfinex","BTCUSD",1721504182174,0.0445458,67344.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504182175,0.002794,67342.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504182382,0.148509,67336.0,67330.0,0.12717479]
["bitfinex","BTCUSD",1721504182638,0.45417774,67340.0,67330.0,0.12717479]
["bitfinex","BTCUSD",1721504182639,0.30568674,67335.0,67330.0,0.12717479]
["bitfinex","BTCUSD",1721504182850,0.20878257,67334.0,67330.0,0.12717479]
["bitfinex","BTCUSD",1721504183061,0.002794,67333.0,67330.0,0.12717479]
["bitfinex","BTCUSD",1721504183277,0.002794,67333.0,67332.0,0.280817]
["bitfinex","BTCUSD",1721504183485,0.002794,67346.0,67340.0,0.05]
["bitfinex","BTCUSD",1721504183724,0.15438174,67345.0,67340.0,0.05]
["bitfinex","BTCUSD",1721504183952,0.15438174,67345.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504183953,0.002794,67344.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504184168,0.297066,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504184379,0.59998074,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504184589,0.30291474,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504185029,0.99704674,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504185273,0.85416139,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504185478,0.95518753,67325.0,67324.0,0.19861535]
["bitfinex","BTCUSD",1721504186384,0.95518753,67325.0,67324.0,0.19617641]
["bitfinex","BTCUSD",1721504187279,1.4835292,67325.0,67324.0,0.19617641]
["bitfinex","BTCUSD",1721504187481,1.4835292,67325.0,67324.0,0.19710041]
["bitfinex","BTCUSD",1721504189623,1.48353363,67325.0,67324.0,0.19710041]
["bitfinex","BTCUSD",1721504190253,0.48546075,67325.0,67324.0,0.19710041]
["bitfinex","BTCUSD",1721504190483,0.48546075,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504191977,0.48546075,67325.0,67324.0,0.69270541]
["bitfinex","BTCUSD",1721504192181,0.48546075,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504192766,0.38546075,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504192975,0.43885952,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504194352,0.88445852,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504194554,0.43885952,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504194757,0.58739252,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504194958,0.43885952,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504195495,0.38546075,67325.0,67324.0,0.24710041]
["bitfinex","BTCUSD",1721504196327,0.38546075,67325.0,67324.0,1.43034541]
["bitfinex","BTCUSD",1721504196579,0.38546075,67325.0,67324.0,1.40367541]
["bitfinex","BTCUSD",1721504196807,0.38546075,67325.0,67324.0,0.83620541]
["bitfinex","BTCUSD",1721504197011,0.38546075,67325.0,67324.0,0.39060041]
["bitfinex","BTCUSD",1721504197366,0.43885933,67325.0,67324.0,0.39060041]
["bitfinex","BTCUSD",1721504198668,0.58739233,67325.0,67324.0,0.39060041]
["bitfinex","BTCUSD",1721504198871,0.88445833,67325.0,67324.0,0.39060041]
["bitfinex","BTCUSD",1721504199087,0.58739233,67325.0,67324.0,0.39060041]
["bitfinex","BTCUSD",1721504199698,1.33590607,67325.0,67324.0,0.25830041]
["bitfinex","BTCUSD",1721504199882,1.63297207,67325.0,67324.0,0.19710041]
["bitfinex","BTCUSD",1721504200279,1.63297207,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504200478,1.73297207,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504202685,2.20913807,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504202894,2.28759145,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504203914,1.93712687,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504204418,1.93712687,67325.0,67324.0,0.22479355]
["bitfinex","BTCUSD",1721504204419,0.93105975,67325.0,67324.0,0.22479355]
["bitfinex","BTCUSD",1721504204598,1.22812575,67325.0,67324.0,0.22479355]
["bitfinex","BTCUSD",1721504205833,1.67957349,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504206042,1.92973112,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504207049,1.85509196,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504207676,2.15229196,67325.0,67324.0,0.17479355]
["bitfinex","BTCUSD",1721504207866,1.039885,67315.0,67314.0,0.0153089]
["bitfinex","BTCUSD",1721504208072,1.67972749,67315.0,67314.0,0.0153089]
["bitfinex","BTCUSD",1721504208346,1.77758257,67315.0,67314.0,0.0153089]
["bitfinex","BTCUSD",1721504208587,1.77758257,67315.0,67304.0,0.01204569]
["bitfinex","BTCUSD",1721504208588,0.445731,67305.0,67304.0,0.01204569]
["bitfinex","BTCUSD",1721504208831,1.12834575,67305.0,67304.0,0.01204569]
["bitfinex","BTCUSD",1721504209078,0.83119175,67305.0,67304.0,0.01204569]
["bitfinex","BTCUSD",1721504209339,1.12834575,67305.0,67304.0,0.01204569]
["bitfinex","BTCUSD",1721504209546,0.83119175,67305.0,67304.0,0.01204569]
["bitfinex","BTCUSD",1721504209753,1.24117833,67305.0,67304.0,0.01204569]
["bitfinex","BTCUSD",1721504210196,1.24117833,67305.0,67290.0,0.37602]
["bitfinex","BTCUSD",1721504210197,1.040116,67300.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504210425,1.040116,67300.0,67277.0,0.01204569]
["bitfinex","BTCUSD",1721504210426,0.1561,67291.0,67277.0,0.01204569]
["bitfinex","BTCUSD",1721504210687,0.148636,67278.0,67277.0,0.01204569]
["bitfinex","BTCUSD",1721504210904,0.6000933,67278.0,67277.0,0.01204569]
["bitfinex","BTCUSD",1721504211124,0.6000933,67278.0,67271.0,0.002]
["bitfinex","BTCUSD",1721504211125,0.74325,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721504211345,0.38546075,67272.0,67271.0,0.01404569]
["bitfinex","BTCUSD",1721504211548,0.43400683,67272.0,67271.0,0.09014569]
["bitfinex","BTCUSD",1721504211767,0.30273038,67272.0,67271.0,0.09014569]
["bitfinex","BTCUSD",1721504212204,0.15400553,67272.0,67271.0,0.29929769]
["bitfinex","BTCUSD",1721504212410,0.1,67281.0,67280.0,0.01204569]
["bitfinex","BTCUSD",1721504212850,0.33141511,67281.0,67280.0,0.01204569]
["bitfinex","BTCUSD",1721504213060,0.14800391,67281.0,67280.0,0.01204569]
["bitfinex","BTCUSD",1721504213263,0.148621,67285.0,67284.0,0.01204569]
["bitfinex","BTCUSD",1721504213465,0.248621,67285.0,67284.0,0.01204569]
["bitfinex","BTCUSD",1721504213701,0.48003663,67285.0,67284.0,0.01204569]
["bitfinex","BTCUSD",1721504213948,0.77727963,67285.0,67284.0,0.01204569]
["bitfinex","BTCUSD",1721504214239,0.48003663,67285.0,67284.0,0.01204569]
["bitfinex","BTCUSD",1721504214513,0.43886489,67285.0,67284.0,0.01204569]
["bitfinex","BTCUSD",1721504214784,0.1,67294.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504215052,0.148608,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504215332,0.17981991,67294.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504215333,0.15438174,67294.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504215590,0.397202,67295.0,67271.0,0.1386]
["bitfinex","BTCUSD",1721504215591,0.44587,67284.0,67283.0,0.01204569]
["bitfinex","BTCUSD",1721504215821,0.787704,67284.0,67283.0,0.01204569]
["bitfinex","BTCUSD",1721504216031,0.044587,67284.0,67283.0,0.01204569]
["bitfinex","BTCUSD",1721504216243,0.490457,67284.0,67283.0,0.01204569]
["bitfinex","BTCUSD",1721504216976,0.787704,67284.0,67283.0,0.01204569]
["bitfinex","BTCUSD",1721504217161,0.490457,67284.0,67283.0,0.01204569]
["bitfinex","BTCUSD",1721504217398,0.44589,67281.0,67280.0,0.01204569]
["bitfinex","BTCUSD",1721504217804,0.1,67293.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504218005,0.15438174,67293.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504218217,0.248606,67292.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504218427,0.248606,67292.0,67277.0,0.01204569]
["bitfinex","BTCUSD",1721504218428,0.1365,67290.0,67277.0,0.01204569]
["bitfinex","BTCUSD",1721504218559,0.148625,67283.0,67282.0,0.01204569]
["bitfinex","BTCUSD",1721504218772,0.1634875,67283.0,67282.0,0.01204569]
["bitfinex","BTCUSD",1721504219171,0.148632,67280.0,67279.0,0.01296969]
["bitfinex","BTCUSD",1721504219383,0.445897,67280.0,67279.0,0.01296969]
["bitfinex","BTCUSD",1721504219600,0.81896305,67280.0,67279.0,0.01296969]
["bitfinex","BTCUSD",1721504219802,0.148629,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504220639,0.445885,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504221814,0.445885,67282.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504221815,0.14862,67286.0,67285.0,0.01204569]
["bitfinex","BTCUSD",1721504222183,0.397215,67292.0,67287.0,0.01204569]
["bitfinex","BTCUSD",1721504222341,0.148608,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504222546,0.248608,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504222747,0.6104052,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504222978,0.1,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504223183,0.1,67291.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721504223184,0.1,67298.0,67295.0,0.01204569]
["bitfinex","BTCUSD",1721504223398,0.1,67298.0,67284.0,0.297246]
["bitfinex","BTCUSD",1721504223399,0.445785,67297.0,67296.0,0.01204569]
["bitfinex","BTCUSD",1721504223609,0.5003619,67297.0,67296.0,0.01204569]
["bitfinex","BTCUSD",1721504223773,0.6003619,67297.0,67296.0,0.01204569]
["bitfinex","BTCUSD",1721504224386,0.002794,67301.0,67299.0,0.01204569]
["bitfinex","BTCUSD",1721504224638,0.0825,67319.0,67306.0,0.01204569]
["bitfinex","BTCUSD",1721504224639,0.002794,67317.0,67306.0,0.01204569]
["bitfinex","BTCUSD",1721504224841,0.445717,67307.0,67306.0,0.01204569]
["bitfinex","BTCUSD",1721504225414,0.148572,67307.0,67306.0,0.01204569]
["bitfinex","BTCUSD",1721504225658,0.04736998,67325.0,67310.0,0.01204569]
["bitfinex","BTCUSD",1721504225870,0.003634,67325.0,67315.0,0.01204569]
["bitfinex","BTCUSD",1721504226064,0.003634,67325.0,67298.0,0.45156674]
["bitfinex","BTCUSD",1721504226065,0.297106,67316.0,67311.0,0.01204569]
["bitfinex","BTCUSD",1721504226264,0.445684,67312.0,67311.0,0.01204569]
["bitfinex","BTCUSD",1721504226866,0.297106,67316.0,67310.0,0.01204569]
["bitfinex","BTCUSD",1721504226867,0.445692,67311.0,67310.0,0.01204569]
["bitfinex","BTCUSD",1721504227131,0.445692,67311.0,67297.0,0.37436279]
["bitfinex","BTCUSD",1721504227132,0.074279,67311.0,67309.0,0.01204569]
["bitfinex","BTCUSD",1721504227360,0.148549,67318.0,67317.0,0.01204569]
["bitfinex","BTCUSD",1721504227863,0.445646,67318.0,67317.0,0.01204569]
["bitfinex","BTCUSD",1721504228771,0.842743,67318.0,67317.0,0.01204569]
["bitfinex","BTCUSD",1721504229086,0.742752,67317.0,67316.0,0.01204569]
["bitfinex","BTCUSD",1721504229289,0.9567344,67317.0,67316.0,0.01204569]
["bitfinex","BTCUSD",1721504231669,0.9567344,67317.0,67316.0,0.01948569]
["bitfinex","BTCUSD",1721504232152,1.11093694,67317.0,67316.0,0.01948569]
["bitfinex","BTCUSD",1721504234816,0.99695454,67317.0,67316.0,0.01948569]
["bitfinex","BTCUSD",1721504235310,0.99695476,67317.0,67316.0,0.01948569]
["bitfinex","BTCUSD",1721504239059,2.13354905,67317.0,67316.0,0.00744]
["bitfinex","BTCUSD",1721504239263,2.23954905,67317.0,67316.0,0.00744]
["bitfinex","BTCUSD",1721504239620,2.82910379,67317.0,67316.0,0.00744]
["bitfinex","BTCUSD",1721504239832,2.81390379,67317.0,67316.0,0.00744]
["bitfinex","BTCUSD",1721504240244,2.81390379,67317.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721504240245,0.148617,67287.0,67286.0,0.01204569]
["bitfinex","BTCUSD",1721504240458,0.30281976,67287.0,67286.0,0.01204569]
["bitfinex","BTCUSD",1721504240666,0.40281976,67287.0,67286.0,0.01204569]
["bitfinex","BTCUSD",1721504240875,0.99728776,67287.0,67286.0,0.01204569]
["bitfinex","BTCUSD",1721504241108,1.29452176,67287.0,67286.0,0.01204569]
["bitfinex","BTCUSD",1721504241312,0.743117,67284.0,67283.0,0.01204569]
["bitfinex","BTCUSD",1721504241525,0.4085845,67284.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504241744,1.040427,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504241950,1.4490115,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504243583,1.6287115,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504243765,0.99736476,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504245250,1.6057115,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504245496,1.78306107,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504248753,1.30609607,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504248908,1.1517465,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504249112,1.4490115,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504250032,1.1517465,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504250448,1.4490115,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504250681,1.4490115,67280.0,67279.0,0.07676969]
["bitfinex","BTCUSD",1721504250682,0.25420276,67280.0,67279.0,0.07676969]
["bitfinex","BTCUSD",1721504250886,0.25420276,67280.0,67279.0,0.30800369]
["bitfinex","BTCUSD",1721504250887,0.1,67280.0,67279.0,0.30800369]
["bitfinex","BTCUSD",1721504251093,0.148618,67287.0,67285.0,0.01204569]
["bitfinex","BTCUSD",1721504251094,0.248619,67286.0,67285.0,0.01204569]
["bitfinex","BTCUSD",1721504251733,0.297265,67280.0,67279.0,0.15936969]
["bitfinex","BTCUSD",1721504251949,0.4756235,67280.0,67279.0,0.147324]
["bitfinex","BTCUSD",1721504252160,0.72990186,67280.0,67279.0,0.147324]
["bitfinex","BTCUSD",1721504252361,0.5756235,67280.0,67279.0,0.15936969]
["bitfinex","BTCUSD",1721504253179,0.1,67280.0,67279.0,0.15936969]
["bitfinex","BTCUSD",1721504253382,0.148631,67281.0,67280.0,0.01204569]
["bitfinex","BTCUSD",1721504253559,0.40290848,67281.0,67280.0,0.01204569]
["bitfinex","BTCUSD",1721504254158,0.445897,67280.0,67279.0,0.15936969]
["bitfinex","BTCUSD",1721504254371,0.63135162,67280.0,67279.0,0.15936969]
["bitfinex","BTCUSD",1721504254573,0.297232,67288.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504254779,0.148628,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504255005,0.445884,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504255181,0.60016235,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504256686,0.70016235,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504257762,1.14232186,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504257965,0.99741835,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504259004,0.70016235,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504259121,0.99741835,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504259314,0.70016235,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504259567,0.99741835,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504259948,0.70016235,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504262878,0.545884,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504263085,0.70016241,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504263482,0.40290641,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504264109,0.70016241,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504264606,0.40290641,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504265252,0.148625,67283.0,67282.0,0.01204569]
["bitfinex","BTCUSD",1721504265460,0.743127,67283.0,67282.0,0.01204569]
["bitfinex","BTCUSD",1721504265911,0.445876,67283.0,67282.0,0.01204569]
["bitfinex","BTCUSD",1721504266618,0.53536462,67283.0,67282.0,0.01204569]
["bitfinex","BTCUSD",1721504267384,0.53536462,67283.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504267385,0.445897,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504267753,0.545897,67280.0,67279.0,0.01296969]
["bitfinex","BTCUSD",1721504267958,0.9274773,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504268157,1.2247423,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504268611,1.61055929,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504268807,1.70964149,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504270382,1.62532619,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504270992,1.22077399,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504271203,1.32193851,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504273919,1.32198659,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504274334,1.22077399,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504274514,1.32171879,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504275549,1.32171879,67280.0,67279.0,0.01296969]
["bitfinex","BTCUSD",1721504275550,0.10735812,67280.0,67279.0,0.01296969]
["bitfinex","BTCUSD",1721504275769,0.00735812,67280.0,67279.0,0.01296969]
["bitfinex","BTCUSD",1721504276209,0.148628,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504276401,0.6004715,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504276603,0.3032155,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504276798,0.6004715,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504277004,0.83189238,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504277180,0.6004715,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504277393,0.53463738,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504277975,0.48004988,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504278182,0.48005088,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504280295,0.33142188,67282.0,67281.0,0.01204569]
["bitfinex","BTCUSD",1721504280547,0.14862,67286.0,67284.0,0.0657]
["bitfinex","BTCUSD",1721504280755,0.4314136,67285.0,67284.0,0.0657]
["bitfinex","BTCUSD",1721504280960,0.5800346,67285.0,67284.0,0.0657]
["bitfinex","BTCUSD",1721504281364,0.5800346,67285.0,67284.0,0.07774569]
["bitfinex","BTCUSD",1721504282348,0.48003973,67285.0,67284.0,0.07774569]
["bitfinex","BTCUSD",1721504282759,0.33141873,67285.0,67284.0,0.07774569]
["bitfinex","BTCUSD",1721504282967,0.00728908,67287.0,67286.0,0.01204569]
["bitfinex","BTCUSD",1721504283178,0.04389031,67290.0,67287.0,0.01204569]
["bitfinex","BTCUSD",1721504283179,0.148614,67288.0,67287.0,0.01204569]
["bitfinex","BTCUSD",1721504283377,0.33140051,67288.0,67287.0,0.01204569]
["bitfinex","BTCUSD",1721504283576,0.37529082,67288.0,67287.0,0.01204569]
["bitfinex","BTCUSD",1721504284591,0.06583547,67290.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504284592,0.06599544,67290.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504284797,0.08778063,67292.0,67284.0,0.362946]
["bitfinex","BTCUSD",1721504284798,0.1,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504285006,0.06599544,67292.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504285204,0.248604,67293.0,67284.0,0.0657]
["bitfinex","BTCUSD",1721504285205,0.248604,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504285421,0.148613,67289.0,67288.0,0.01204569]
["bitfinex","BTCUSD",1721504285618,0.3028705,67289.0,67288.0,0.01204569]
["bitfinex","BTCUSD",1721504285826,0.1542575,67289.0,67288.0,0.01204569]
["bitfinex","BTCUSD",1721504286223,0.53425069,67292.0,67288.0,0.01204569]
["bitfinex","BTCUSD",1721504286424,0.2542575,67291.0,67288.0,0.01204569]
["bitfinex","BTCUSD",1721504286626,0.1542575,67290.0,67288.0,0.01204569]
["bitfinex","BTCUSD",1721504287079,0.1542575,67290.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504287420,0.1,67291.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504287623,0.1,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504287819,0.25425549,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504288315,0.3250136,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504288670,0.25425549,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504289704,0.39312016,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504290119,0.28291646,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504291011,0.39312016,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504291440,0.28291646,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504291908,0.54218714,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504292348,0.40285849,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504292539,0.6424034,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504292726,0.54192629,67293.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504293603,0.00753259,67295.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504293833,0.445824,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504294172,0.445824,67291.0,67289.0,0.01204569]
["bitfinex","BTCUSD",1721504294374,0.148608,67291.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504294580,0.148606,67292.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504294942,0.148605,67293.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504295686,0.148603,67293.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504295865,0.00744,67293.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504296074,0.08817047,67292.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504296275,0.03403132,67292.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504296426,0.06942619,67302.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504296636,0.1486,67295.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504296844,0.148594,67298.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504297050,0.15438174,67296.0,67290.0,0.01204569]
["bitfinex","BTCUSD",1721504297253,0.11529076,67296.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504297459,0.148593,67298.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504297823,0.15438174,67297.0,67292.0,0.01204569]
["bitfinex","BTCUSD",1721504298418,0.15438174,67297.0,67285.0,0.14862]
["bitfinex","BTCUSD",1721504298419,0.1,67296.0,67295.0,0.01204569]
["bitfinex","BTCUSD",1721504298623,0.002794,67299.0,67295.0,0.01204569]
["bitfinex","BTCUSD",1721504298828,0.18225536,67299.0,67295.0,0.01204569]
["bitfinex","BTCUSD",1721504299035,0.1,67298.0,67297.0,0.01204569]
["bitfinex","BTCUSD",1721504299257,0.00720139,67300.0,67297.0,0.01204569]
["bitfinex","BTCUSD",1721504299459,0.002794,67303.0,67299.0,0.01204569]
["bitfinex","BTCUSD",1721504299664,0.1,67303.0,67299.0,0.01204569]
["bitfinex","BTCUSD",1721504299861,0.1,67303.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504300064,0.16779319,67303.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504300303,0.1,67303.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504300747,0.21012943,67303.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504301165,0.11012943,67302.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504301628,0.21012943,67303.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504301840,0.21011478,67303.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504302075,0.11011478,67303.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504302285,0.06607302,67300.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504302489,0.06607302,67301.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504303389,0.04403668,67300.0,67299.0,0.07784569]
["bitfinex","BTCUSD",1721504304007,0.06607302,67302.0,67301.0,0.01204569]
["bitfinex","BTCUSD",1721504304008,0.04403668,67302.0,67301.0,0.01204569]
["bitfinex","BTCUSD",1721504304225,0.00735291,67306.0,67305.0,0.16062269]
["bitfinex","BTCUSD",1721504304426,0.04403668,67314.0,67313.0,0.01204569]
["bitfinex","BTCUSD",1721504304840,0.04486793,67317.0,67316.0,0.01204569]
["bitfinex","BTCUSD",1721504305450,0.00084,67317.0,67316.0,0.01204569]
["bitfinex","BTCUSD",1721504305873,0.00084,67317.0,67316.0,0.07414569]
["bitfinex","BTCUSD",1721504308034,0.00084,67317.0,67316.0,0.51980469]
["bitfinex","BTCUSD",1721504310757,0.00084,67317.0,67316.0,0.81691069]
["bitfinex","BTCUSD",1721504312256,0.00084,67317.0,67316.0,1.47272808]
["bitfinex","BTCUSD",1721504312879,0.003634,67344.0,67316.0,1.47272808]
["bitfinex","BTCUSD",1721504312880,0.003634,67344.0,67342.0,0.01204569]
["bitfinex","BTCUSD",1721504313098,0.003634,67344.0,67334.0,0.297025]
["bitfinex","BTCUSD",1721504313099,0.00084,67344.0,67343.0,0.07504569]
["bitfinex","BTCUSD",1721504313309,0.00084,67344.0,67343.0,0.22353869]
["bitfinex","BTCUSD",1721504313509,0.00084,67344.0,67343.0,0.52052569]
["bitfinex","BTCUSD",1721504316055,0.00084,67344.0,67343.0,0.81751269]
["bitfinex","BTCUSD",1721504316283,0.00084,67344.0,67343.0,0.8353336]
["bitfinex","BTCUSD",1721504316497,0.00084,67344.0,67343.0,0.81751269]
["bitfinex","BTCUSD",1721504316894,0.00084,67344.0,67343.0,0.45752569]
["bitfinex","BTCUSD",1721504317106,0.00084,67344.0,67343.0,0.00704569]
["bitfinex","BTCUSD",1721504318654,0.00084,67344.0,67343.0,0.15553869]
["bitfinex","BTCUSD",1721504318866,0.00084,67344.0,67343.0,0.59302569]
["bitfinex","BTCUSD",1721504322143,0.1,67370.0,67362.0,0.05]
["bitfinex","BTCUSD",1721504322369,0.15438174,67366.0,67363.0,0.002794]
["bitfinex","BTCUSD",1721504322607,0.15438174,67366.0,67361.0,0.05]
["bitfinex","BTCUSD",1721504322608,0.15410463,67365.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504324071,0.1,67364.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504324280,0.15410463,67363.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504324587,0.25410463,67363.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504326023,0.40255363,67363.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504327047,0.48793567,67363.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504327251,0.40255363,67363.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504327821,0.35255363,67363.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504328398,0.34755363,67363.0,67362.0,0.002794]
["bitfinex","BTCUSD",1721504328569,0.34755363,67363.0,67361.0,0.002794]
["bitfinex","BTCUSD",1721504328779,0.55128474,67362.0,67358.0,0.002794]
["bitfinex","BTCUSD",1721504328980,0.148458,67359.0,67358.0,0.002794]
["bitfinex","BTCUSD",1721504329225,0.14846,67358.0,67357.0,0.002794]
["bitfinex","BTCUSD",1721504329433,0.148462,67357.0,67356.0,0.05]
["bitfinex","BTCUSD",1721504330257,0.148462,67357.0,67355.0,0.05]
["bitfinex","BTCUSD",1721504330480,0.148462,67357.0,67354.0,0.4734]
["bitfinex","BTCUSD",1721504330481,0.445401,67355.0,67354.0,0.4734]
["bitfinex","BTCUSD",1721504330683,0.742345,67354.0,67353.0,0.3]
["bitfinex","BTCUSD",1721504330900,1.44914687,67354.0,67353.0,0.3]
["bitfinex","BTCUSD",1721504331075,1.54914687,67354.0,67353.0,0.3]
["bitfinex","BTCUSD",1721504331309,2.55866404,67354.0,67353.0,0.3]
["bitfinex","BTCUSD",1721504331486,2.55866404,67354.0,67353.0,0.19]
["bitfinex","BTCUSD",1721504331487,3.28742288,67354.0,67353.0,0.19]
["bitfinex","BTCUSD",1721504331729,3.31742288,67354.0,67353.0,0.14900281]
["bitfinex","BTCUSD",1721504332111,3.3174135,67354.0,67353.0,0.14900281]
["bitfinex","BTCUSD",1721504332769,3.3174135,67354.0,67353.0,0.12600281]
["bitfinex","BTCUSD",1721504332770,2.7974135,67354.0,67353.0,0.12600281]
["bitfinex","BTCUSD",1721504333310,2.6307885,67354.0,67353.0,0.12600281]
["bitfinex","BTCUSD",1721504335289,2.63166775,67354.0,67353.0,0.12600281]
["bitfinex","BTCUSD",1721504335422,2.63166775,67354.0,67353.0,0.10666368]
["bitfinex","BTCUSD",1721504335617,2.63166778,67354.0,67353.0,0.10666368]
["bitfinex","BTCUSD",1721504336361,0.297026,67334.0,67333.0,1.2497]
["bitfinex","BTCUSD",1721504336556,0.297026,67334.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504336557,0.445558,67331.0,67330.0,0.46304871]
["bitfinex","BTCUSD",1721504336725,0.148531,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504336909,0.445593,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504337525,0.59997474,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504338045,0.148531,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504338252,0.297031,67333.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504338253,0.248513,67334.0,67328.0,0.1]
["bitfinex","BTCUSD",1721504338464,0.29702,67336.0,67328.0,0.1]
["bitfinex","BTCUSD",1721504338465,0.1,67333.0,67330.0,0.05]
["bitfinex","BTCUSD",1721504338666,0.1,67333.0,67328.0,0.05]
["bitfinex","BTCUSD",1721504338667,0.248516,67333.0,67328.0,0.1]
["bitfinex","BTCUSD",1721504338873,0.397032,67333.0,67328.0,0.05]
["bitfinex","BTCUSD",1721504339348,0.148518,67332.0,67328.0,0.05]
["bitfinex","BTCUSD",1721504339553,0.1,67331.0,67328.0,0.05]
["bitfinex","BTCUSD",1721504340129,0.1,67331.0,67326.0,0.05]
["bitfinex","BTCUSD",1721504340370,0.297047,67330.0,67326.0,0.05]
["bitfinex","BTCUSD",1721504340572,0.248525,67329.0,67326.0,0.05]
["bitfinex","BTCUSD",1721504340897,0.248525,67329.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504340898,0.297053,67328.0,67325.0,0.12717479]
["bitfinex","BTCUSD",1721504341107,0.148531,67326.0,67325.0,0.12717479]
["bitfinex","BTCUSD",1721504341388,0.445593,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504341800,0.148531,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504342861,0.445593,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504343063,0.148531,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721504344089,0.74273,67319.0,67318.0,0.4734]
["bitfinex","BTCUSD",1721504344291,0.74273,67319.0,67315.0,1.2497]
["bitfinex","BTCUSD",1721504344292,0.148553,67316.0,67315.0,1.2497]
["bitfinex","BTCUSD",1721504344708,0.297079,67323.0,67315.0,1.2497]
["bitfinex","BTCUSD",1721504344709,0.14854,67322.0,67318.0,0.0632]
["bitfinex","BTCUSD",1721504344909,0.148536,67324.0,67321.0,0.05]
["bitfinex","BTCUSD",1721504345108,0.0248536,67324.0,67321.0,0.05]
["bitfinex","BTCUSD",1721504345328,0.1733896,67324.0,67321.0,0.05]
["bitfinex","BTCUSD",1721504345526,0.1,67323.0,67321.0,0.05]
["bitfinex","BTCUSD",1721504346061,0.1,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1721504346582,0.1,67325.0,67323.0,0.05]
["bitfinex","BTCUSD",1721504346762,0.1,67325.0,67324.0,0.12717479]
["bitfinex","BTCUSD",1721504346968,0.1,67325.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721504346969,0.148539,67322.0,67321.0,0.05]
["bitfinex","BTCUSD",1721504347167,0.148543,67321.0,67319.0,0.05]
["bitfinex","BTCUSD",1721504347408,0.1,67320.0,67319.0,0.05]
["bitfinex","BTCUSD",1721504347599,0.248544,67320.0,67319.0,0.05]
["bitfinex","BTCUSD",1721504348217,0.37464559,67320.0,67317.0,0.12717479]
["bitfinex","BTCUSD",1721504348423,0.21441603,67319.0,67317.0,0.12717479]
["bitfinex","BTCUSD",1721504348632,0.21441603,67319.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504348633,0.38698333,67318.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504348985,0.38698333,67318.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504348986,0.445705,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504349187,0.44895259,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504349708,0.44895259,67309.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504353639,0.36755046,67309.0,67308.0,0.17717479]
["bitfinex","BTCUSD",1721504354085,0.36755046,67309.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504355179,0.25889546,67317.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504355423,0.17738174,67316.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504355625,0.148565,67311.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504356866,0.148565,67311.0,67308.0,0.17717479]
["bitfinex","BTCUSD",1721504357300,0.1,67310.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504358849,0.148562,67312.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504358850,0.1,67311.0,67308.0,0.12717479]
["bitfinex","BTCUSD",1721504359988,0.1,67311.0,67310.0,0.05]
["bitfinex","BTCUSD",1721504360191,0.1,67316.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504360392,0.15438174,67318.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721504360621,0.248552,67317.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721504360912,0.40293374,67317.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721504361866,0.40293374,67317.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504361867,0.13375338,67316.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504362063,0.14856,67313.0,67309.0,0.1132]
["bitfinex","BTCUSD",1721504362259,0.1,67312.0,67309.0,0.1132]
["bitfinex","BTCUSD",1721504363648,0.1,67313.0,67309.0,0.1132]
["bitfinex","BTCUSD",1721504364799,0.1,67313.0,67309.0,0.1632]
["bitfinex","BTCUSD",1721504365000,0.1,67313.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504365311,0.1,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504365510,0.00741606,67320.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504365710,0.08407506,67319.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504365968,0.10797807,67318.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504366117,0.1,67317.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504366320,0.20797807,67317.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504366732,0.23182073,67317.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504367162,0.23182073,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504367576,0.20797807,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504369396,0.29238748,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504370402,0.20797807,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504370633,0.1,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504370834,0.00734887,67323.0,67319.0,0.1]
["bitfinex","BTCUSD",1721504370835,0.10734887,67323.0,67319.0,0.1]
["bitfinex","BTCUSD",1721504371039,0.2409327,67322.0,67319.0,0.1]
["bitfinex","BTCUSD",1721504371233,0.29563831,67321.0,67319.0,0.05]
["bitfinex","BTCUSD",1721504371467,0.29582527,67320.0,67319.0,0.05]
["bitfinex","BTCUSD",1721504374308,0.29582527,67320.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504374516,0.19582527,67319.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504374689,0.29582527,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721504374893,0.19582527,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721504375102,0.3169838,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721504376317,0.36098804,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721504376501,0.3169838,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721504376703,0.148551,67317.0,67311.0,0.05]
["bitfinex","BTCUSD",1721504376912,0.28078974,67316.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721504377123,0.21707855,67316.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721504377351,0.43163791,67316.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721504377555,0.43444035,67316.0,67310.0,1.2497]
["bitfinex","BTCUSD",1721504377758,0.04406498,67312.0,67310.0,1.2497]
["bitfinex","BTCUSD",1721504378023,0.04406498,67312.0,67298.0,0.07717479]
["bitfinex","BTCUSD",1721504378024,0.1567,67310.0,67291.0,1.7231]
["bitfinex","BTCUSD",1721504378182,0.1567,67310.0,67291.0,0.93644871]
["bitfinex","BTCUSD",1721504378183,0.32673471,67301.0,67291.0,0.93644871]
["bitfinex","BTCUSD",1721504378384,0.04404446,67293.0,67291.0,0.4734]
["bitfinex","BTCUSD",1721504378606,0.04404446,67293.0,67290.0,0.15379879]
["bitfinex","BTCUSD",1721504378607,0.21402896,67292.0,67290.0,0.15379879]
["bitfinex","BTCUSD",1721504378808,0.1984262,67293.0,67290.0,0.15379879]
["bitfinex","BTCUSD",1721504378809,0.02115853,67291.0,67290.0,0.15379879]
["bitfinex","BTCUSD",1721504380357,0.02115853,67291.0,67290.0,0.76512879]
["bitfinex","BTCUSD",1721504380569,0.02115853,67291.0,67290.0,0.46790879]
["bitfinex","BTCUSD",1721504380782,0.1,67300.0,67290.0,0.61651879]
["bitfinex","BTCUSD",1721504380991,0.1,67300.0,67299.0,0.17717479]
["bitfinex","BTCUSD",1721504381193,0.11994712,67300.0,67299.0,0.17717479]
["bitfinex","BTCUSD",1721504381416,0.11994712,67300.0,67299.0,0.24267479]
["bitfinex","BTCUSD",1721504381618,0.01994712,67300.0,67299.0,0.24267479]
["bitfinex","BTCUSD",1721504381918,0.002794,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504382131,0.02313658,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504382324,0.02034258,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504382659,0.06438751,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504382840,0.08380828,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504383054,0.18380828,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504383608,0.13976335,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504383808,0.18382587,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504384411,0.08382587,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721504384614,0.16441036,67305.0,67304.0,0.1775]
["bitfinex","BTCUSD",1721504384837,0.12034258,67305.0,67304.0,0.1775]
["bitfinex","BTCUSD",1721504385401,0.02034258,67305.0,67304.0,0.1775]
["bitfinex","BTCUSD",1721504385628,0.00770596,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721504385830,0.0521521,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504386057,0.09621988,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504386257,0.06562062,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504386458,0.02155284,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504386899,0.06563088,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504387030,0.02117406,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504387235,0.02117406,67307.0,67306.0,0.12717479]
["bitfinex","BTCUSD",1721504387502,0.11661578,67307.0,67306.0,0.12717479]
["bitfinex","BTCUSD",1721504388020,0.11661578,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504388193,0.0505001,67307.0,67306.0,0.17717479]
["bitfinex","BTCUSD",1721504388354,0.08728974,67307.0,67306.0,0.12717479]
["bitfinex","BTCUSD",1721504388564,0.02117406,67307.0,67306.0,0.12717479]
["bitfinex","BTCUSD",1721504389165,0.08730831,67307.0,67306.0,0.12717479]
["bitfinex","BTCUSD",1721504389372,0.02117406,67307.0,67306.0,0.12717479]
["bitfinex","BTCUSD",1721504389985,0.08818995,67308.0,67307.0,0.05]
["bitfinex","BTCUSD",1721504390192,0.0206051,67308.0,67307.0,0.05]
["bitfinex","BTCUSD",1721504390394,0.11023467,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504390589,0.12153754,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504391014,0.11023467,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504391224,0.11023467,67310.0,67308.0,0.1]
["bitfinex","BTCUSD",1721504391771,0.11023467,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504392171,0.14743835,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504392375,0.03720368,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504393268,0.03720368,67310.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504393269,0.11027231,67311.0,67308.0,0.1]
["bitfinex","BTCUSD",1721504393493,0.11306631,67310.0,67308.0,0.1]
["bitfinex","BTCUSD",1721504393707,0.15055315,67310.0,67308.0,0.1]
["bitfinex","BTCUSD",1721504393939,0.15055315,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504394139,0.11027231,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504396040,0.15438174,67313.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504396256,0.11028045,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504396960,0.11028045,67310.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504398957,0.11028045,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504399191,0.15438174,67313.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504399393,0.02626421,67312.0,67310.0,0.05]
["bitfinex","BTCUSD",1721504399569,0.10742037,67315.0,67313.0,0.05]
["bitfinex","BTCUSD",1721504399775,0.11702933,67314.0,67313.0,0.05]
["bitfinex","BTCUSD",1721504399970,0.00742037,67315.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504400299,0.00084,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504400955,0.00084,67317.0,67316.0,0.05]
["bitfinex","BTCUSD",1721504401191,0.0435286,67317.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504401374,0.08822911,67313.0,67311.0,0.05]
["bitfinex","BTCUSD",1721504401612,0.02343136,67312.0,67311.0,0.1]
["bitfinex","BTCUSD",1721504401815,0.08822654,67313.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504402016,0.08822654,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504402393,0.00084,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504402810,0.03678164,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504403177,0.00084,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504403699,0.08905909,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504404064,0.00084,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504404950,0.00084,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504405155,0.08906029,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504405432,0.10975988,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504406082,0.02153959,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504406289,0.00084,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504406496,0.06699986,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504406877,0.00084,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504407080,0.00084,67317.0,67316.0,0.1137]
["bitfinex","BTCUSD",1721504407339,0.15030126,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504407581,0.04138138,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504409727,0.1295889,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504410215,0.04138138,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504410655,0.06613148,67317.0,67316.0,0.1137]
["bitfinex","BTCUSD",1721504410906,0.15432849,67317.0,67316.0,0.1637]
["bitfinex","BTCUSD",1721504411128,0.15432849,67317.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504411129,0.12957839,67317.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504411411,0.12957839,67317.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504411412,0.08819516,67315.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504411634,0.06614527,67313.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504411867,0.04054138,67313.0,67312.0,0.05]
["bitfinex","BTCUSD",1721504412130,0.04054138,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504412373,0.06589586,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504412862,0.10999227,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504413839,0.06589586,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504414287,0.10998702,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504414513,0.06589586,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504414741,0.10998702,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504414967,0.04054138,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1721504415683,0.06697675,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504415913,0.03571303,67317.0,67316.0,0.31847479]
["bitfinex","BTCUSD",1721504416976,0.03571303,67317.0,67316.0,0.76413379]
["bitfinex","BTCUSD",1721504417181,0.03571303,67317.0,67316.0,1.06123979]
["bitfinex","BTCUSD",1721504418763,0.03571303,67317.0,67316.0,0.76413379]
["bitfinex","BTCUSD",1721504420683,0.03571303,67317.0,67316.0,1.06123979]
["bitfinex","BTCUSD",1721504420884,0.00084,67317.0,67316.0,0.76413379]
["bitfinex","BTCUSD",1721504421924,0.00084,67317.0,67316.0,1.06123979]
["bitfinex","BTCUSD",1721504422554,0.00084,67317.0,67316.0,1.21562153]
["bitfinex","BTCUSD",1721504423178,0.00084,67317.0,67316.0,1.51272753]
["bitfinex","BTCUSD",1721504424120,0.00084,67317.0,67316.0,1.61794261]
["bitfinex","BTCUSD",1721504424334,0.00084,67317.0,67316.0,1.51272753]
["bitfinex","BTCUSD",1721504424934,0.00084,67317.0,67316.0,1.61813136]
["bitfinex","BTCUSD",1721504425333,0.00084,67317.0,67316.0,1.51272753]
["bitfinex","BTCUSD",1721504429359,0.00084,67317.0,67316.0,1.62225671]
["bitfinex","BTCUSD",1721504430364,0.00084,67317.0,67316.0,1.59922753]
["bitfinex","BTCUSD",1721504435076,0.00084,67317.0,67316.0,1.30212153]
["bitfinex","BTCUSD",1721504435490,0.00084,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504435696,0.10952393,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504435894,0.13181632,67317.0,67313.0,0.05]
["bitfinex","BTCUSD",1721504436099,0.0865,67315.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504436295,0.20691637,67315.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504436508,0.16289471,67315.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504436718,0.20691536,67315.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504437747,0.12041536,67315.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504438507,0.07639471,67315.0,67314.0,0.05]
["bitfinex","BTCUSD",1721504438719,0.03178393,67315.0,67314.0,0.17717479]
["bitfinex","BTCUSD",1721504438983,0.03178393,67315.0,67314.0,0.23977479]
["bitfinex","BTCUSD",1721504439144,0.03178393,67315.0,67314.0,0.38833179]
["bitfinex","BTCUSD",1721504439349,0.03178393,67315.0,67314.0,0.23977479]
["bitfinex","BTCUSD",1721504439552,0.04581401,67315.0,67314.0,0.23977479]
["bitfinex","BTCUSD",1721504440266,0.0269,67314.0,67310.0,1.2497]
["bitfinex","BTCUSD",1721504440459,0.0269,67314.0,67305.0,1.2497]
["bitfinex","BTCUSD",1721504440460,0.22547,67308.0,67305.0,1.2497]
["bitfinex","BTCUSD",1721504440673,1.00395116,67308.0,67305.0,1.2497]
["bitfinex","BTCUSD",1721504440883,1.06916938,67308.0,67305.0,1.2497]
["bitfinex","BTCUSD",1721504441479,1.36631032,67308.0,67293.0,1.2497]
["bitfinex","BTCUSD",1721504441605,1.87775587,67308.0,67294.0,0.05]
["bitfinex","BTCUSD",1721504441845,1.65329954,67308.0,67294.0,0.05]
["bitfinex","BTCUSD",1721504442114,1.49837469,67308.0,67295.0,0.05]
["bitfinex","BTCUSD",1721504442337,1.48671032,67308.0,67294.0,0.1]
["bitfinex","BTCUSD",1721504443244,1.47220293,67308.0,67294.0,0.1]
["bitfinex","BTCUSD",1721504443450,1.35180293,67308.0,67299.0,0.05]
["bitfinex","BTCUSD",1721504443647,1.35180293,67308.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504443648,1.35180293,67308.0,67297.0,0.12717479]
["bitfinex","BTCUSD",1721504444033,1.35180293,67308.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504444480,1.27653011,67308.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504445192,1.54323877,67308.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504445395,1.46819611,67308.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504446332,1.44519611,67308.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504446543,0.48754871,67308.0,67301.0,0.1]
["bitfinex","BTCUSD",1721504446744,0.37761059,67308.0,67303.0,0.05]
["bitfinex","BTCUSD",1721504446891,0.37761059,67308.0,67301.0,0.05]
["bitfinex","BTCUSD",1721504446892,0.46556385,67308.0,67304.0,0.07717479]
["bitfinex","BTCUSD",1721504447354,0.37761059,67308.0,67304.0,0.07717479]
["bitfinex","BTCUSD",1721504447524,0.46021975,67308.0,67304.0,0.07717479]
["bitfinex","BTCUSD",1721504447856,0.43331975,67308.0,67305.0,0.05]
["bitfinex","BTCUSD",1721504448158,0.43331975,67308.0,67307.0,0.050844]
["bitfinex","BTCUSD",1721504448159,0.01942885,67308.0,67307.0,0.050844]
["bitfinex","BTCUSD",1721504448370,0.08795848,67313.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504448371,0.04397645,67311.0,67308.0,0.05]
["bitfinex","BTCUSD",1721504448576,0.20541539,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721504448780,0.20541539,67310.0,67307.0,0.050844]
["bitfinex","BTCUSD",1721504448981,0.06245617,67309.0,67307.0,0.050844]
["bitfinex","BTCUSD",1721504449184,0.02803365,67308.0,67307.0,0.050844]
["bitfinex","BTCUSD",1721504449401,0.12803365,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504449658,0.30541539,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504449839,0.34535726,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504450257,0.38933371,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504450470,0.34535726,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504450686,0.49392726,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504450911,0.34535726,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504451864,0.81796826,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504452295,1.11510926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504452444,1.15907737,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504452644,1.11510926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504453142,1.15906749,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504453560,1.15906304,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504453767,1.15906054,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504454227,1.11510926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504454465,1.15906054,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504454659,1.11510926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504454868,1.15904238,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504455172,1.11510926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504455364,1.15903932,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504456326,1.11510926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504456487,1.15903407,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504456691,0.81796826,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504456937,0.86189132,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504457383,0.81796826,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504459098,1.11510926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504461919,1.25910926,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504462116,1.37790985,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504463413,1.45202684,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504463818,1.44128684,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504464734,1.44136606,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504465141,1.36716985,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504465355,1.44134968,67308.0,67307.0,0.000844]
["bitfinex","BTCUSD",1721504466420,0.76434704,67308.0,67292.0,1.2497]
["bitfinex","BTCUSD",1721504466595,0.04389371,67304.0,67291.0,0.474324]
["bitfinex","BTCUSD",1721504466977,0.148594,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504467153,0.61917874,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504467381,0.73797933,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504467799,0.73791851,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504468989,0.58932451,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504470233,0.5152055,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504470496,0.58882928,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504470993,0.58872081,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504472418,0.73731281,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504473900,0.6637975,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504474157,0.58873391,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504476904,0.58967722,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504477427,0.58971537,67298.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721504478386,0.58971537,67298.0,67297.0,0.07705479]
["bitfinex","BTCUSD",1721504478644,0.59747091,67298.0,67297.0,0.07705479]
["bitfinex","BTCUSD",1721504479177,0.59747091,67298.0,67292.0,1.2497]
["bitfinex","BTCUSD",1721504479445,0.22174506,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504479714,0.43912336,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504480013,0.43912341,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504480272,0.59350515,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504481506,0.68154946,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504481708,0.70356053,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504482116,0.79016053,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504483194,0.7824244,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504483401,0.7555244,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504483611,0.6756244,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504485186,0.8242164,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504485401,0.95647778,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504485828,0.8242164,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504486051,0.75437054,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504486273,0.84736459,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504486928,1.14454959,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721504487984,0.1486,67295.0,67291.0,0.000924]
["bitfinex","BTCUSD",1721504488202,0.0866,67292.0,67291.0,0.000924]
["bitfinex","BTCUSD",1721504488413,0.18527574,67292.0,67291.0,0.000924]
["bitfinex","BTCUSD",1721504488621,0.3998355,67292.0,67291.0,0.000924]
["bitfinex","BTCUSD",1721504488833,2.39535593,67292.0,67291.0,0.000924]
["bitfinex","BTCUSD",1721504489052,0.148628,67282.0,67281.0,0.14317479]
["bitfinex","BTCUSD",1721504489261,0.54845564,67282.0,67281.0,0.14317479]
["bitfinex","BTCUSD",1721504489510,0.32965174,67282.0,67281.0,0.14317479]
["bitfinex","BTCUSD",1721504489722,0.39982937,67282.0,67281.0,0.14317479]
["bitfinex","BTCUSD",1721504489933,0.49081889,67282.0,67281.0,0.14317479]
["bitfinex","BTCUSD",1721504491627,0.42064126,67282.0,67281.0,0.14317479]
["bitfinex","BTCUSD",1721504492290,0.49052959,67282.0,67281.0,0.14317479]
["bitfinex","BTCUSD",1721504492953,0.148632,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721504493172,0.148632,67280.0,67275.0,1.24966]
["bitfinex","BTCUSD",1721504493173,0.743205,67276.0,67275.0,1.24966]
["bitfinex","BTCUSD",1721504493384,0.148648,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504493595,0.62556981,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504493808,0.8577735,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504494020,0.8577735,67273.0,67267.0,0.20507479]
["bitfinex","BTCUSD",1721504494229,0.63896981,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504495157,0.65556321,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504495378,0.69749977,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504495830,0.67022465,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504496682,0.63163538,67273.0,67269.0,0.05]
["bitfinex","BTCUSD",1721504497067,0.5231422,67273.0,67268.0,0.05]
["bitfinex","BTCUSD",1721504497276,0.6717902,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504497426,0.67177347,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504498073,0.67177343,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504498488,0.58374292,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504498698,0.67177343,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504499116,0.56746372,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504499526,0.47943321,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504499982,0.47943321,67273.0,67267.0,0.20507479]
["bitfinex","BTCUSD",1721504500621,0.39678039,67273.0,67267.0,0.20507479]
["bitfinex","BTCUSD",1721504501051,0.39678039,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504501255,0.39677999,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504501665,0.39678057,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504502528,0.33078521,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504502735,0.3193183,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504503162,0.32705679,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504503363,0.37104144,67273.0,67267.0,0.15507479]
["bitfinex","BTCUSD",1721504503578,0.37104144,67273.0,67270.0,0.05]
["bitfinex","BTCUSD",1721504503579,0.32705679,67273.0,67270.0,0.05]
["bitfinex","BTCUSD",1721504503787,0.37104157,67273.0,67270.0,0.05]
["bitfinex","BTCUSD",1721504504189,0.37104177,67273.0,67270.0,0.05]
["bitfinex","BTCUSD",1721504504643,0.37104177,67273.0,67268.0,0.05]
["bitfinex","BTCUSD",1721504504845,0.32910521,67273.0,67272.0,0.050924]
["bitfinex","BTCUSD",1721504505056,0.32910521,67273.0,67272.0,0.112924]
["bitfinex","BTCUSD",1721504505057,0.26212023,67273.0,67272.0,0.112924]
["bitfinex","BTCUSD",1721504505258,0.00773849,67273.0,67272.0,0.238624]
["bitfinex","BTCUSD",1721504505461,0.04398498,67281.0,67280.0,0.05]
["bitfinex","BTCUSD",1721504505668,0.02686499,67281.0,67280.0,0.12717479]
["bitfinex","BTCUSD",1721504506068,0.01147025,67281.0,67280.0,0.12717479]
["bitfinex","BTCUSD",1721504506269,0.04398498,67283.0,67281.0,0.1]
["bitfinex","BTCUSD",1721504506472,0.01147051,67282.0,67281.0,0.1]
["bitfinex","BTCUSD",1721504506743,0.04398498,67287.0,67282.0,0.05]
["bitfinex","BTCUSD",1721504506935,0.01280388,67286.0,67285.0,0.05]
["bitfinex","BTCUSD",1721504507380,0.02119028,67287.0,67286.0,0.05]
["bitfinex","BTCUSD",1721504507558,0.04102418,67287.0,67286.0,0.05]
["bitfinex","BTCUSD",1721504507762,0.133065,67287.0,67286.0,0.05]
["bitfinex","BTCUSD",1721504508375,0.133065,67287.0,67283.0,0.1]
["bitfinex","BTCUSD",1721504508582,0.1676535,67286.0,67281.0,0.062]
["bitfinex","BTCUSD",1721504508799,0.1676535,67286.0,67273.0,0.05]
["bitfinex","BTCUSD",1721504508800,0.34125019,67283.0,67277.0,0.062]
["bitfinex","BTCUSD",1721504509003,0.48607569,67282.0,67277.0,0.062]
["bitfinex","BTCUSD",1721504509257,0.33651197,67281.0,67277.0,0.062]
["bitfinex","BTCUSD",1721504509481,0.002794,67278.0,67277.0,0.062]
["bitfinex","BTCUSD",1721504509685,0.1906535,67278.0,67277.0,0.062]
["bitfinex","BTCUSD",1721504509939,0.2906535,67278.0,67277.0,0.062]
["bitfinex","BTCUSD",1721504510499,0.33465379,67278.0,67277.0,0.062]
["bitfinex","BTCUSD",1721504510727,0.11327176,67278.0,67277.0,0.162]
["bitfinex","BTCUSD",1721504510952,0.01327176,67278.0,67277.0,0.2377]
["bitfinex","BTCUSD",1721504511079,0.11327176,67278.0,67277.0,0.2377]
["bitfinex","BTCUSD",1721504512093,0.01327176,67278.0,67277.0,0.386339]
["bitfinex","BTCUSD",1721504512300,0.00776888,67288.0,67287.0,0.05]
["bitfinex","BTCUSD",1721504512508,0.02946355,67288.0,67287.0,0.32077479]
["bitfinex","BTCUSD",1721504513383,0.01768522,67288.0,67287.0,0.32077479]
["bitfinex","BTCUSD",1721504513638,0.01990007,67292.0,67291.0,0.05]
["bitfinex","BTCUSD",1721504513839,0.0198549,67292.0,67291.0,0.05]
["bitfinex","BTCUSD",1721504514449,0.15788797,67292.0,67291.0,0.05]
["bitfinex","BTCUSD",1721504515141,0.1570293,67292.0,67291.0,0.05]
["bitfinex","BTCUSD",1721504515539,0.1570293,67292.0,67291.0,0.1]
["bitfinex","BTCUSD",1721504516194,0.1570293,67292.0,67291.0,0.1607]
["bitfinex","BTCUSD",1721504517653,0.01404769,67299.0,67291.0,0.1107]
["bitfinex","BTCUSD",1721504517863,0.26001613,67298.0,67291.0,0.1107]
["bitfinex","BTCUSD",1721504518065,0.11004197,67297.0,67292.0,0.05]
["bitfinex","BTCUSD",1721504518269,0.17738174,67296.0,67292.0,0.05]
["bitfinex","BTCUSD",1721504519898,0.1,67295.0,67292.0,0.05]
["bitfinex","BTCUSD",1721504520105,0.25438174,67295.0,67294.0,0.05]
["bitfinex","BTCUSD",1721504520317,0.25438174,67295.0,67291.0,0.1107]
["bitfinex","BTCUSD",1721504520521,0.28211991,67295.0,67291.0,0.1107]
["bitfinex","BTCUSD",1721504524666,0.28211991,67295.0,67292.0,0.05]
["bitfinex","BTCUSD",1721504525113,0.28211991,67295.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721504526402,0.25438174,67295.0,67294.0,0.27077479]
["bitfinex","BTCUSD",1721504527027,0.1,67295.0,67294.0,0.32077479]
["bitfinex","BTCUSD",1721504527252,0.06604865,67300.0,67294.0,0.32077479]
["bitfinex","BTCUSD",1721504527472,0.148574,67307.0,67302.0,0.2436]
["bitfinex","BTCUSD",1721504527473,0.06604865,67303.0,67302.0,0.2436]
["bitfinex","BTCUSD",1721504527716,0.04403517,67306.0,67305.0,0.05]
["bitfinex","BTCUSD",1721504527933,0.04403517,67306.0,67305.0,0.12717479]
["bitfinex","BTCUSD",1721504528139,0.06688865,67308.0,67306.0,0.05]
["bitfinex","BTCUSD",1721504528140,0.04487517,67308.0,67306.0,0.05]
["bitfinex","BTCUSD",1721504528346,0.07578013,67308.0,67306.0,0.1]
["bitfinex","BTCUSD",1721504528563,0.03949107,67308.0,67306.0,0.1]
["bitfinex","BTCUSD",1721504528769,0.00858611,67308.0,67306.0,0.1]
["bitfinex","BTCUSD",1721504529484,0.00858611,67308.0,67307.0,0.116]
["bitfinex","BTCUSD",1721504529938,0.00858611,67308.0,67307.0,0.2468]
["bitfinex","BTCUSD",1721504530833,0.00084,67308.0,67307.0,0.2468]
["bitfinex","BTCUSD",1721504531055,0.00084,67308.0,67307.0,0.395372]
["bitfinex","BTCUSD",1721504531270,0.00084,67308.0,67307.0,0.2468]
["bitfinex","BTCUSD",1721504531476,0.00084,67308.0,67307.0,0.24977112]
["bitfinex","BTCUSD",1721504531691,0.00084,67308.0,67307.0,0.39834312]
["bitfinex","BTCUSD",1721504531903,0.00084,67308.0,67307.0,0.69548812]
["bitfinex","BTCUSD",1721504532992,0.00084,67308.0,67307.0,0.95685155]
["bitfinex","BTCUSD",1721504533212,0.00084,67308.0,67307.0,1.65798874]
["bitfinex","BTCUSD",1721504533429,0.00084,67308.0,67307.0,1.36084374]
["bitfinex","BTCUSD",1721504534335,0.00084,67308.0,67307.0,1.14404374]
["bitfinex","BTCUSD",1721504535614,0.00084,67308.0,67307.0,0.2468]
["bitfinex","BTCUSD",1721504536918,0.00084,67308.0,67307.0,0.1468]
["bitfinex","BTCUSD",1721504537124,0.00084,67308.0,67307.0,0.066]
["bitfinex","BTCUSD",1721504537301,0.00084,67308.0,67307.0,0.116]
["bitfinex","BTCUSD",1721504537302,0.0160596,67308.0,67307.0,0.116]
["bitfinex","BTCUSD",1721504537434,0.012316,67308.0,67307.0,0.066]
["bitfinex","BTCUSD",1721504537650,0.16669774,67308.0,67301.0,0.05]
["bitfinex","BTCUSD",1721504537997,0.21129091,67307.0,67301.0,0.05]
["bitfinex","BTCUSD",1721504538181,0.21129091,67307.0,67299.0,0.05]
["bitfinex","BTCUSD",1721504538182,0.148579,67304.0,67299.0,0.1]
["bitfinex","BTCUSD",1721504538383,0.16865174,67303.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721504538523,0.16585774,67303.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721504539223,0.16585774,67303.0,67302.0,0.12717479]
["bitfinex","BTCUSD",1721504539470,0.16585774,67303.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721504539871,0.16585774,67303.0,67302.0,0.12717479]
["bitfinex","BTCUSD",1721504539872,0.011476,67303.0,67302.0,0.12717479]
["bitfinex","BTCUSD",1721504540075,0.01147569,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721504540396,0.01147584,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721504542376,0.01147584,67307.0,67305.0,0.05]
["bitfinex","BTCUSD",1721504542555,0.01147584,67307.0,67306.0,0.2468]
["bitfinex","BTCUSD",1721504543697,0.02348966,67307.0,67306.0,0.2468]
["bitfinex","BTCUSD",1721504543915,0.01147584,67307.0,67306.0,0.2468]
["bitfinex","BTCUSD",1721504545008,0.01231584,67307.0,67306.0,0.2468]
["bitfinex","BTCUSD",1721504549699,0.01231187,67307.0,67306.0,0.2468]
["bitfinex","BTCUSD",1721504556280,0.01231187,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504557343,0.01231187,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504557556,0.09369414,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504557773,0.09090014,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504557989,0.08689591,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504559223,0.08609591,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504559431,0.08609591,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504559865,0.18888991,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504560298,0.18609591,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504560505,0.18609591,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504560784,0.18609591,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504561638,0.2301952,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504562680,0.18609591,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504564192,0.11151334,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504564397,0.19138079,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504564628,0.26293111,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504564829,0.29151254,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504565444,0.37974991,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504566086,0.29151254,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504566694,0.19151254,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504567255,0.27969303,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504567455,0.2797689,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504568998,0.27936763,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504569199,0.19109382,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504569406,0.30143608,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504569605,0.30143608,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504569807,0.33244592,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504570209,0.22210366,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504570610,0.2216037,67307.0,67306.0,0.116]
["bitfinex","BTCUSD",1721504571820,0.2216037,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504572020,0.19059386,67307.0,67306.0,0.166]
["bitfinex","BTCUSD",1721504572288,0.09997761,67307.0,67306.0,0.394375]
["bitfinex","BTCUSD",1721504572506,0.01151355,67307.0,67306.0,0.2458]
["bitfinex","BTCUSD",1721504572712,0.07786183,67307.0,67306.0,0.2458]
["bitfinex","BTCUSD",1721504572920,0.01151355,67307.0,67306.0,0.2458]
["bitfinex","BTCUSD",1721504573136,0.01151355,67307.0,67306.0,0.394375]
["bitfinex","BTCUSD",1721504573343,0.07786183,67307.0,67306.0,0.394375]
["bitfinex","BTCUSD",1721504573569,0.01151355,67307.0,67306.0,0.394375]
["bitfinex","BTCUSD",1721504574191,0.05574438,67307.0,67306.0,0.394375]
["bitfinex","BTCUSD",1721504574395,0.01151355,67307.0,67306.0,1.205475]
["bitfinex","BTCUSD",1721504575434,0.01151355,67307.0,67306.0,0.908325]
["bitfinex","BTCUSD",1721504575808,0.01151355,67307.0,67306.0,1.65700674]
["bitfinex","BTCUSD",1721504576064,0.01151355,67307.0,67306.0,1.46924842]
["bitfinex","BTCUSD",1721504576219,4e-05,67307.0,67306.0,1.35985674]
["bitfinex","BTCUSD",1721504576429,4e-05,67307.0,67306.0,1.46924665]
["bitfinex","BTCUSD",1721504577255,4e-05,67307.0,67306.0,1.35985674]
["bitfinex","BTCUSD",1721504577663,4e-05,67307.0,67306.0,1.47270975]
["bitfinex","BTCUSD",1721504577862,4e-05,67307.0,67306.0,1.62798332]
["bitfinex","BTCUSD",1721504578064,4e-05,67307.0,67306.0,1.47363375]
["bitfinex","BTCUSD",1721504578270,4e-05,67307.0,67306.0,1.77078375]
["bitfinex","BTCUSD",1721504578474,0.00084,67308.0,67307.0,0.495717]
["bitfinex","BTCUSD",1721504578681,0.00084,67308.0,67307.0,1.25279675]
["bitfinex","BTCUSD",1721504578884,0.00084,67308.0,67307.0,1.70429132]
["bitfinex","BTCUSD",1721504579702,0.00084,67308.0,67307.0,1.59143831]
["bitfinex","BTCUSD",1721504579915,0.00084,67308.0,67307.0,1.70395099]
["bitfinex","BTCUSD",1721504580527,0.00084,67308.0,67307.0,1.25245642]
["bitfinex","BTCUSD",1721504580736,0.00084,67308.0,67307.0,1.54960142]
["bitfinex","BTCUSD",1721504580946,0.00084,67308.0,67307.0,0.39708174]
["bitfinex","BTCUSD",1721504581356,0.00084,67308.0,67307.0,0.84279874]
["bitfinex","BTCUSD",1721504581766,0.00084,67308.0,67307.0,0.95560572]
["bitfinex","BTCUSD",1721504581983,0.00084,67308.0,67307.0,0.84279874]
["bitfinex","BTCUSD",1721504582192,0.00084,67308.0,67307.0,0.95600134]
["bitfinex","BTCUSD",1721504582390,0.00084,67308.0,67307.0,0.84279874]
["bitfinex","BTCUSD",1721504583403,0.00084,67308.0,67307.0,1.13994374]
["bitfinex","BTCUSD",1721504585962,0.00084,67308.0,67307.0,1.29429331]
["bitfinex","BTCUSD",1721504586993,0.00084,67308.0,67307.0,1.13994374]
["bitfinex","BTCUSD",1721504587404,0.00084,67308.0,67307.0,1.25298381]
["bitfinex","BTCUSD",1721504587594,0.00084,67308.0,67307.0,1.13994374]
["bitfinex","BTCUSD",1721504587967,0.00084,67308.0,67307.0,1.43708874]
["bitfinex","BTCUSD",1721504588191,0.00084,67317.0,67307.0,1.43708874]
["bitfinex","BTCUSD",1721504588192,0.00084,67317.0,67316.0,0.980065]
["bitfinex","BTCUSD",1721504588367,0.00084,67317.0,67316.0,1.56729677]
["bitfinex","BTCUSD",1721504588767,0.00084,67317.0,67316.0,1.86440277]
["bitfinex","BTCUSD",1721504591444,0.00084,67317.0,67316.0,1.86457876]
["bitfinex","BTCUSD",1721504591650,0.00084,67317.0,67316.0,1.75135924]
["bitfinex","BTCUSD",1721504592212,0.00084,67317.0,67316.0,1.64835274]
["bitfinex","BTCUSD",1721504593662,0.00084,67317.0,67316.0,0.83734074]
["bitfinex","BTCUSD",1721504594525,0.00084,67317.0,67316.0,1.13444674]
["bitfinex","BTCUSD",1721504594766,0.00084,67317.0,67316.0,0.83734074]
["bitfinex","BTCUSD",1721504595008,0.00084,67317.0,67316.0,1.13444674]
["bitfinex","BTCUSD",1721504595234,0.00084,67317.0,67316.0,0.2373]
["bitfinex","BTCUSD",1721504595744,0.00084,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504597333,0.01231601,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504597657,0.01231601,67317.0,67316.0,0.40293474]
["bitfinex","BTCUSD",1721504597867,0.00084,67317.0,67316.0,0.77721553]
["bitfinex","BTCUSD",1721504598313,0.00084,67317.0,67316.0,0.48010953]
["bitfinex","BTCUSD",1721504598743,0.00084,67317.0,67316.0,0.77721553]
["bitfinex","BTCUSD",1721504598968,0.00084,67317.0,67316.0,0.17717479]
["bitfinex","BTCUSD",1721504599630,0.01231471,67317.0,67316.0,0.17717479]
["bitfinex","BTCUSD",1721504600666,0.01231471,67317.0,67316.0,0.76680439]
["bitfinex","BTCUSD",1721504600874,0.01231471,67317.0,67316.0,0.84081553]
["bitfinex","BTCUSD",1721504602094,0.00084,67317.0,67316.0,0.84081553]
["bitfinex","BTCUSD",1721504603213,0.00084,67317.0,67316.0,0.54370953]
["bitfinex","BTCUSD",1721504603856,0.00084,67317.0,67316.0,0.39515653]
["bitfinex","BTCUSD",1721504604734,0.00084,67317.0,67316.0,1.21482153]
["bitfinex","BTCUSD",1721504604942,0.00084,67317.0,67316.0,1.3691711]
["bitfinex","BTCUSD",1721504605576,0.00084,67317.0,67316.0,1.21482153]
["bitfinex","BTCUSD",1721504607263,0.00084,67317.0,67316.0,1.33236924]
["bitfinex","BTCUSD",1721504609827,0.00084,67317.0,67316.0,1.62947524]
["bitfinex","BTCUSD",1721504610138,0.00084,67317.0,67316.0,1.62896217]
["bitfinex","BTCUSD",1721504610380,0.00084,67317.0,67316.0,1.51192753]
["bitfinex","BTCUSD",1721504611717,0.01231533,67317.0,67316.0,1.51192753]
["bitfinex","BTCUSD",1721504612535,0.00084,67317.0,67316.0,1.51192753]
["bitfinex","BTCUSD",1721504612748,0.00084,67317.0,67316.0,1.62910508]
["bitfinex","BTCUSD",1721504613220,0.00084,67317.0,67316.0,1.62875359]
["bitfinex","BTCUSD",1721504613653,0.00084,67317.0,67316.0,1.51192753]
["bitfinex","BTCUSD",1721504613859,0.00084,67317.0,67316.0,1.62875412]
["bitfinex","BTCUSD",1721504614101,0.00084,67317.0,67316.0,1.51192753]
["bitfinex","BTCUSD",1721504614315,0.01231611,67317.0,67316.0,1.51192753]
["bitfinex","BTCUSD",1721504618127,0.00084,67317.0,67316.0,1.51192753]
["bitfinex","BTCUSD",1721504619947,0.00084,67317.0,67316.0,0.1636]
["bitfinex","BTCUSD",1721504620326,0.00084,67317.0,67316.0,0.312153]
["bitfinex","BTCUSD",1721504620752,0.00084,67317.0,67316.0,0.609259]
["bitfinex","BTCUSD",1721504622260,0.00084,67317.0,67316.0,0.62581033]
["bitfinex","BTCUSD",1721504623541,0.00084,67317.0,67316.0,0.92291633]
["bitfinex","BTCUSD",1721504623760,0.00084,67317.0,67316.0,0.74568606]
["bitfinex","BTCUSD",1721504623981,0.00084,67317.0,67316.0,0.72913473]
["bitfinex","BTCUSD",1721504625033,0.00084,67317.0,67316.0,0.609259]
["bitfinex","BTCUSD",1721504625258,0.00084,67317.0,67316.0,0.72910873]
["bitfinex","BTCUSD",1721504625695,0.00084,67317.0,67316.0,0.72910806]
["bitfinex","BTCUSD",1721504625907,0.00084,67317.0,67316.0,0.312153]
["bitfinex","BTCUSD",1721504626126,0.00084,67317.0,67316.0,0.398653]
["bitfinex","BTCUSD",1721504626809,0.00084,67317.0,67316.0,0.1865]
["bitfinex","BTCUSD",1721504631320,0.00084,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1721504631766,0.00084,67317.0,67316.0,0.17717479]
["bitfinex","BTCUSD",1721504634999,0.00084,67317.0,67316.0,0.26367479]
["bitfinex","BTCUSD",1721504638442,0.04503745,67317.0,67316.0,0.26367479]
["bitfinex","BTCUSD",1721504638645,0.04504492,67317.0,67316.0,0.38702207]
["bitfinex","BTCUSD",1721504639255,0.04504492,67317.0,67316.0,0.26367479]
["bitfinex","BTCUSD",1721504639461,0.04504492,67317.0,67316.0,0.3870222]
["bitfinex","BTCUSD",1721504640283,0.04504492,67317.0,67316.0,0.26367479]
["bitfinex","BTCUSD",1721504640502,0.04504492,67317.0,67316.0,0.38702258]
["bitfinex","BTCUSD",1721504640930,0.04504492,67317.0,67316.0,0.38702222]
["bitfinex","BTCUSD",1721504641147,0.04504492,67317.0,67316.0,0.38702218]
["bitfinex","BTCUSD",1721504642874,0.00084,67317.0,67316.0,0.26367479]
["bitfinex","BTCUSD",1721504643285,0.04505032,67317.0,67316.0,0.38702215]
["bitfinex","BTCUSD",1721504643504,0.00084,67317.0,67316.0,0.38702215]
["bitfinex","BTCUSD",1721504643702,0.00084,67317.0,67316.0,0.38702321]
["bitfinex","BTCUSD",1721504644325,0.04505292,67317.0,67316.0,0.53557621]
["bitfinex","BTCUSD",1721504644818,0.04505292,67317.0,67316.0,1.58251952]
["bitfinex","BTCUSD",1721504645004,0.00084,67317.0,67316.0,1.72527595]
["bitfinex","BTCUSD",1721504646700,0.00084,67317.0,67316.0,1.72526651]
["bitfinex","BTCUSD",1721504647108,0.00084,67317.0,67316.0,1.72826651]
["bitfinex","BTCUSD",1721504647317,0.00084,67317.0,67316.0,1.72526651]
["bitfinex","BTCUSD",1721504647753,0.00184,67317.0,67316.0,1.73226651]
["bitfinex","BTCUSD",1721504647956,0.00184,67317.0,67316.0,1.72526651]
["bitfinex","BTCUSD",1721504649224,0.00284,67317.0,67316.0,1.73326651]
["bitfinex","BTCUSD",1721504649428,0.00384,67317.0,67316.0,1.74726651]
["bitfinex","BTCUSD",1721504649656,0.00384,67317.0,67316.0,0.24533898]
["bitfinex","BTCUSD",1721504649870,0.00384,67317.0,67316.0,0.122]
["bitfinex","BTCUSD",1721504650291,0.07015379,67317.0,67316.0,0.122]
["bitfinex","BTCUSD",1721504650697,0.07015379,67317.0,67316.0,0.19917479]
["bitfinex","BTCUSD",1721504650928,0.00981725,67328.0,67316.0,0.19917479]
["bitfinex","BTCUSD",1721504650929,0.0761421,67328.0,67327.0,0.1]
["bitfinex","BTCUSD",1721504651165,0.04421851,67332.0,67331.0,0.1]
["bitfinex","BTCUSD",1721504651372,0.08841839,67335.0,67332.0,0.1]
["bitfinex","BTCUSD",1721504651373,0.04421851,67333.0,67332.0,0.1]
["bitfinex","BTCUSD",1721504651577,0.04421851,67333.0,67329.0,0.148522]
["bitfinex","BTCUSD",1721504651578,0.06632485,67334.0,67333.0,0.17717479]
["bitfinex","BTCUSD",1721504651783,0.08841839,67335.0,67334.0,0.1]
["bitfinex","BTCUSD",1721504652471,0.08841839,67336.0,67335.0,0.1]
["bitfinex","BTCUSD",1721504652877,0.0771,67341.0,67340.0,0.1]
["bitfinex","BTCUSD",1721504653090,0.13237481,67341.0,67340.0,0.1]
["bitfinex","BTCUSD",1721504653518,0.0771,67341.0,67340.0,0.1]
["bitfinex","BTCUSD",1721504654630,0.0831,67341.0,67340.0,0.101]
["bitfinex","BTCUSD",1721504654944,0.0771,67341.0,67340.0,0.1]
["bitfinex","BTCUSD",1721504655141,0.0791,67341.0,67340.0,0.101]
["bitfinex","BTCUSD",1721504655548,0.0791,67341.0,67340.0,0.051]
["bitfinex","BTCUSD",1721504656243,0.0831,67341.0,67340.0,0.052]
["bitfinex","BTCUSD",1721504656426,0.0831,67341.0,67340.0,0.102]
["bitfinex","BTCUSD",1721504657302,0.19348549,67341.0,67340.0,0.102]
["bitfinex","BTCUSD",1721504659013,0.19346809,67341.0,67340.0,0.102]
["bitfinex","BTCUSD",1721504659440,0.0831,67341.0,67340.0,0.102]
["bitfinex","BTCUSD",1721504660303,0.0811,67341.0,67340.0,0.101]
["bitfinex","BTCUSD",1721504660453,0.13816809,67342.0,67340.0,0.101]
["bitfinex","BTCUSD",1721504660664,0.03835901,67345.0,67343.0,0.05]
["bitfinex","BTCUSD",1721504660858,0.03835901,67345.0,67344.0,0.05]
["bitfinex","BTCUSD",1721504661695,0.01055901,67345.0,67344.0,0.05]
["bitfinex","BTCUSD",1721504662073,0.01255901,67345.0,67344.0,0.051]
["bitfinex","BTCUSD",1721504663578,0.01055901,67345.0,67344.0,0.05]
["bitfinex","BTCUSD",1721504663764,0.01355901,67345.0,67344.0,0.051]
["bitfinex","BTCUSD",1721504663970,0.01255901,67345.0,67344.0,0.051]
["bitfinex","BTCUSD",1721504664366,0.01355901,67345.0,67344.0,0.052]
["bitfinex","BTCUSD",1721504665757,0.07976179,67345.0,67344.0,0.398191]
["bitfinex","BTCUSD",1721504665957,0.004,67345.0,67344.0,0.695173]
["bitfinex","BTCUSD",1721504666131,0.004,67345.0,67344.0,0.992155]
["bitfinex","BTCUSD",1721504666537,0.002,67345.0,67344.0,0.694173]
["bitfinex","BTCUSD",1721504666922,0.004,67345.0,67344.0,0.694173]
["bitfinex","BTCUSD",1721504667332,0.002,67345.0,67344.0,0.694173]
["bitfinex","BTCUSD",1721504667582,0.001,67345.0,67344.0,0.693173]
["bitfinex","BTCUSD",1721504667833,0.002,67345.0,67344.0,0.694173]
["bitfinex","BTCUSD",1721504668038,0.002,67345.0,67344.0,0.693173]
["bitfinex","BTCUSD",1721504668208,0.001,67345.0,67344.0,0.693173]
["bitfinex","BTCUSD",1721504668418,0.003,67345.0,67344.0,0.693173]
["bitfinex","BTCUSD",1721504669171,0.003,67345.0,67344.0,0.990155]
["bitfinex","BTCUSD",1721504669734,0.003,67345.0,67344.0,0.693173]
["bitfinex","BTCUSD",1721504669940,0.001,67345.0,67344.0,0.693173]
["bitfinex","BTCUSD",1721504670145,0.001,67345.0,67344.0,0.990155]
["bitfinex","BTCUSD",1721504670351,0.003,67345.0,67344.0,0.693173]
["bitfinex","BTCUSD",1721504670751,0.003,67345.0,67344.0,0.694173]
["bitfinex","BTCUSD",1721504670967,0.005,67345.0,67344.0,0.694173]
["bitfinex","BTCUSD",1721504671712,0.005,67345.0,67344.0,0.991155]
["bitfinex","BTCUSD",1721504672328,0.005,67345.0,67344.0,1.14550457]
["bitfinex","BTCUSD",1721504672531,0.005,67345.0,67344.0,0.991155]
["bitfinex","BTCUSD",1721504673531,0.00584,67345.0,67344.0,0.991155]
["bitfinex","BTCUSD",1721504674057,0.00584,67345.0,67344.0,2.3291993]
["bitfinex","BTCUSD",1721504674252,0.00584,67345.0,67344.0,2.6261813]
["bitfinex","BTCUSD",1721504676144,0.00584,67345.0,67344.0,2.4953813]
["bitfinex","BTCUSD",1721504676347,0.00184,67345.0,67344.0,2.4953813]
["bitfinex","BTCUSD",1721504676549,0.00184,67345.0,67344.0,2.5073813]
["bitfinex","BTCUSD",1721504678621,0.00184,67345.0,67344.0,2.63066607]
["bitfinex","BTCUSD",1721504680565,0.00184,67345.0,67344.0,2.6306605]
["bitfinex","BTCUSD",1721504680980,0.00184,67345.0,67344.0,2.63066065]
["bitfinex","BTCUSD",1721504681188,0.00184,67345.0,67344.0,1.67263556]
["bitfinex","BTCUSD",1721504681402,0.00184,67345.0,67344.0,1.75903556]
["bitfinex","BTCUSD",1721504681818,0.00184,67345.0,67344.0,2.05601756]
["bitfinex","BTCUSD",1721504682711,0.00184,67345.0,67344.0,1.52493556]
["bitfinex","BTCUSD",1721504683557,0.00184,67345.0,67344.0,1.90511756]
["bitfinex","BTCUSD",1721504683765,0.00184,67345.0,67344.0,2.27824887]
["bitfinex","BTCUSD",1721504683967,0.00184,67345.0,67344.0,2.1238993]
["bitfinex","BTCUSD",1721504684591,0.00184,67345.0,67344.0,2.0738993]
["bitfinex","BTCUSD",1721504684800,0.00184,67345.0,67344.0,2.1238993]
["bitfinex","BTCUSD",1721504686572,0.00184,67345.0,67344.0,2.2102993]
["bitfinex","BTCUSD",1721504688995,0.00184,67345.0,67344.0,1.9133173]
["bitfinex","BTCUSD",1721504690523,0.00184,67345.0,67344.0,1.8269173]
["bitfinex","BTCUSD",1721504690726,0.00184,67345.0,67344.0,1.9133173]
["bitfinex","BTCUSD",1721504692605,0.00184,67345.0,67344.0,2.03660816]
["bitfinex","BTCUSD",1721504692809,0.00184,67345.0,67344.0,1.9133173]
["bitfinex","BTCUSD",1721504693061,0.00184,67345.0,67344.0,2.03660817]
["bitfinex","BTCUSD",1721504695872,0.00184,67345.0,67344.0,1.20275343]
["bitfinex","BTCUSD",1721504696126,0.00184,67345.0,67344.0,1.07946256]
["bitfinex","BTCUSD",1721504696717,0.00184,67345.0,67344.0,1.07046256]
["bitfinex","BTCUSD",1721504696925,0.00184,67345.0,67344.0,1.06746256]
["bitfinex","BTCUSD",1721504697148,0.00184,67345.0,67344.0,1.06846256]
["bitfinex","BTCUSD",1721504697347,0.00384,67345.0,67344.0,1.06846256]
["bitfinex","BTCUSD",1721504697550,0.00384,67345.0,67344.0,1.01746256]
["bitfinex","BTCUSD",1721504698210,0.00384,67345.0,67343.0,0.05]
["bitfinex","BTCUSD",1721504698211,0.08918744,67345.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504698384,0.002794,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504698587,0.0579859,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504699282,0.002794,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504699487,0.14691972,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504699915,0.17997826,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504700124,0.2136116,67343.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721504700330,0.16192782,67343.0,67342.0,0.052]
["bitfinex","BTCUSD",1721504700536,0.3235758,67343.0,67342.0,0.052]
["bitfinex","BTCUSD",1721504700752,0.3235758,67343.0,67342.0,0.051]
["bitfinex","BTCUSD",1721504700959,0.21125811,67343.0,67342.0,0.051]
["bitfinex","BTCUSD",1721504701166,0.20925811,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504701377,0.3195611,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504701581,0.32056758,67343.0,67342.0,0.051]
["bitfinex","BTCUSD",1721504702222,0.32256758,67343.0,67342.0,0.052]
["bitfinex","BTCUSD",1721504702429,0.32256758,67343.0,67342.0,1.01946256]
["bitfinex","BTCUSD",1721504702430,0.32256312,67343.0,67342.0,1.01946256]
["bitfinex","BTCUSD",1721504702897,0.32256312,67343.0,67342.0,1.06946256]
["bitfinex","BTCUSD",1721504702898,0.2336293,67343.0,67342.0,1.06946256]
["bitfinex","BTCUSD",1721504703130,0.003,67343.0,67342.0,1.06946256]
["bitfinex","BTCUSD",1721504703344,0.003,67343.0,67342.0,1.21086256]
["bitfinex","BTCUSD",1721504703761,0.001,67343.0,67342.0,1.8097303]
["bitfinex","BTCUSD",1721504703972,0.00184,67345.0,67344.0,0.2414]
["bitfinex","BTCUSD",1721504704191,0.00184,67345.0,67344.0,0.39578174]
["bitfinex","BTCUSD",1721504705438,0.00184,67345.0,67344.0,0.2414]
["bitfinex","BTCUSD",1721504705852,0.00184,67345.0,67344.0,0.1914]
["bitfinex","BTCUSD",1721504706060,0.00184,67345.0,67344.0,0.2414]
["bitfinex","BTCUSD",1721504706265,0.00184,67345.0,67344.0,0.339891]
["bitfinex","BTCUSD",1721504706498,0.00184,67345.0,67344.0,0.389891]
["bitfinex","BTCUSD",1721504707132,0.00184,67345.0,67344.0,0.395891]
["bitfinex","BTCUSD",1721504708206,0.00184,67345.0,67344.0,0.345891]
["bitfinex","BTCUSD",1721504708412,0.00184,67345.0,67344.0,1.36335356]
["bitfinex","BTCUSD",1721504708621,0.00184,67345.0,67344.0,1.30735356]
["bitfinex","BTCUSD",1721504708825,0.00184,67345.0,67344.0,1.36335356]
["bitfinex","BTCUSD",1721504709052,0.00184,67345.0,67344.0,2.1116993]
["bitfinex","BTCUSD",1721504709299,0.00184,67345.0,67344.0,2.1056993]
["bitfinex","BTCUSD",1721504709716,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504709924,0.00184,67345.0,67344.0,1.3692443]
["bitfinex","BTCUSD",1721504710135,0.00184,67345.0,67344.0,1.5117353]
["bitfinex","BTCUSD",1721504710555,0.00184,67345.0,67344.0,1.5177353]
["bitfinex","BTCUSD",1721504711372,0.00184,67345.0,67344.0,1.4677353]
["bitfinex","BTCUSD",1721504712073,0.00184,67345.0,67344.0,1.5177353]
["bitfinex","BTCUSD",1721504712485,0.00184,67345.0,67344.0,1.4677353]
["bitfinex","BTCUSD",1721504712699,0.00184,67345.0,67344.0,1.5177353]
["bitfinex","BTCUSD",1721504712904,0.00184,67345.0,67344.0,1.5850254]
["bitfinex","BTCUSD",1721504713376,0.00184,67345.0,67344.0,1.4677353]
["bitfinex","BTCUSD",1721504713804,0.00184,67345.0,67344.0,1.4617353]
["bitfinex","BTCUSD",1721504713984,0.00184,67345.0,67344.0,1.58502611]
["bitfinex","BTCUSD",1721504714213,0.00184,67345.0,67344.0,1.4677353]
["bitfinex","BTCUSD",1721504714629,0.00184,67345.0,67344.0,1.4617353]
["bitfinex","BTCUSD",1721504715039,0.00184,67345.0,67344.0,1.5177353]
["bitfinex","BTCUSD",1721504715245,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504716264,0.00184,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504716475,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504717083,0.00184,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504717302,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504717928,0.00184,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504718136,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504718982,0.00184,67345.0,67344.0,1.7647173]
["bitfinex","BTCUSD",1721504719199,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504720023,0.00184,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504720441,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504720888,0.00184,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504721296,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504721748,0.00184,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504722207,0.00184,67345.0,67344.0,1.8147173]
["bitfinex","BTCUSD",1721504723501,0.00184,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504723767,0.00384,67345.0,67344.0,1.8087173]
["bitfinex","BTCUSD",1721504724212,0.00184,67345.0,67344.0,1.8451173]
["bitfinex","BTCUSD",1721504724423,0.00184,67345.0,67344.0,2.6123705]
["bitfinex","BTCUSD",1721504724629,0.00384,67345.0,67344.0,2.6123705]
["bitfinex","BTCUSD",1721504725080,0.00184,67345.0,67344.0,2.6123705]
["bitfinex","BTCUSD",1721504725494,0.00384,67345.0,67344.0,2.6123705]
["bitfinex","BTCUSD",1721504726349,0.00384,67345.0,67344.0,2.61236217]
["bitfinex","BTCUSD",1721504726765,0.00184,67345.0,67344.0,2.61236217]
["bitfinex","BTCUSD",1721504726955,0.00184,67345.0,67344.0,2.61536217]
["bitfinex","BTCUSD",1721504727930,0.00184,67345.0,67344.0,2.62236217]
["bitfinex","BTCUSD",1721504729340,0.00184,67345.0,67344.0,2.62236203]
["bitfinex","BTCUSD",1721504730363,0.00184,67345.0,67344.0,2.67300033]
["bitfinex","BTCUSD",1721504730577,0.00184,67345.0,67344.0,2.62236203]
["bitfinex","BTCUSD",1721504732894,0.00021,67350.0,67349.0,0.7924]
["bitfinex","BTCUSD",1721504733087,0.00021,67350.0,67349.0,1.42453726]
["bitfinex","BTCUSD",1721504734420,0.00221,67350.0,67349.0,1.42553726]
["bitfinex","BTCUSD",1721504735385,0.00221,67350.0,67349.0,1.72249726]
["bitfinex","BTCUSD",1721504735580,0.00221,67350.0,67349.0,2.68995982]
["bitfinex","BTCUSD",1721504736058,0.00221,67350.0,67349.0,2.39299982]
["bitfinex","BTCUSD",1721504738574,0.00221,67350.0,67349.0,2.39299862]
["bitfinex","BTCUSD",1721504739157,0.00221,67350.0,67349.0,2.34299862]
["bitfinex","BTCUSD",1721504740920,0.00221,67350.0,67349.0,2.39299862]
["bitfinex","BTCUSD",1721504741697,0.00221,67350.0,67349.0,2.39299769]
["bitfinex","BTCUSD",1721504741936,0.00221,67350.0,67349.0,2.34299769]
["bitfinex","BTCUSD",1721504742168,0.00221,67350.0,67349.0,2.34299808]
["bitfinex","BTCUSD",1721504743738,0.00221,67350.0,67349.0,2.39299808]
["bitfinex","BTCUSD",1721504744602,0.00221,67350.0,67349.0,2.34299808]
["bitfinex","BTCUSD",1721504744743,0.00221,67350.0,67349.0,2.34299816]
["bitfinex","BTCUSD",1721504745398,0.00221,67350.0,67349.0,2.39299816]
["bitfinex","BTCUSD",1721504745587,0.00221,67350.0,67349.0,2.30659816]
["bitfinex","BTCUSD",1721504745887,0.00221,67350.0,67349.0,2.39299816]
["bitfinex","BTCUSD",1721504747898,0.00221,67350.0,67349.0,2.26971909]
["bitfinex","BTCUSD",1721504748115,0.00221,67350.0,67349.0,2.39299753]
["bitfinex","BTCUSD",1721504751231,0.00221,67350.0,67349.0,2.39299453]
["bitfinex","BTCUSD",1721504754147,0.00221,67350.0,67349.0,2.26971909]
["bitfinex","BTCUSD",1721504754354,0.00221,67350.0,67349.0,2.39299453]
["bitfinex","BTCUSD",1721504754517,0.00221,67350.0,67349.0,2.26971909]
["bitfinex","BTCUSD",1721504754691,0.00221,67350.0,67349.0,2.39299453]
["bitfinex","BTCUSD",1721504756816,0.00221,67350.0,67349.0,2.39299456]
["bitfinex","BTCUSD",1721504761572,0.00221,67350.0,67349.0,2.30659456]
["bitfinex","BTCUSD",1721504761776,0.00221,67350.0,67349.0,2.68995456]
["bitfinex","BTCUSD",1721504763158,0.00221,67350.0,67349.0,2.68995452]
["bitfinex","BTCUSD",1721504767848,0.00221,67350.0,67349.0,2.78995452]
["bitfinex","BTCUSD",1721504768062,0.00221,67350.0,67349.0,3.25050642]
["bitfinex","BTCUSD",1721504768269,0.00221,67350.0,67349.0,3.4048551]
["bitfinex","BTCUSD",1721504768928,0.00221,67350.0,67349.0,3.40484166]
["bitfinex","BTCUSD",1721504768929,0.00021,67350.0,67349.0,3.40484166]
["bitfinex","BTCUSD",1721504769177,0.00021,67350.0,67349.0,3.40384166]
["bitfinex","BTCUSD",1721504769379,0.00221,67350.0,67349.0,3.41784166]
["bitfinex","BTCUSD",1721504769757,0.00021,67350.0,67349.0,3.41784166]
["bitfinex","BTCUSD",1721504771161,0.00021,67350.0,67349.0,3.27749209]
["bitfinex","BTCUSD",1721504771895,0.00021,67350.0,67349.0,3.24949209]
["bitfinex","BTCUSD",1721504772061,0.00021,67350.0,67349.0,3.27749209]
["bitfinex","BTCUSD",1721504772468,0.00021,67350.0,67349.0,3.27695194]
["bitfinex","BTCUSD",1721504773556,0.00021,67350.0,67349.0,3.22695194]
["bitfinex","BTCUSD",1721504774021,0.00021,67350.0,67349.0,3.22679462]
["bitfinex","BTCUSD",1721504774219,0.00021,67350.0,67349.0,3.27679462]
["bitfinex","BTCUSD",1721504774429,0.00021,67350.0,67349.0,3.06389994]
["bitfinex","BTCUSD",1721504774641,0.00021,67350.0,67349.0,3.11389994]
["bitfinex","BTCUSD",1721504774826,0.00021,67350.0,67349.0,3.27708161]
["bitfinex","BTCUSD",1721504775230,0.00021,67350.0,67349.0,3.27768618]
["bitfinex","BTCUSD",1721504775649,0.00021,67350.0,67349.0,3.11390002]
["bitfinex","BTCUSD",1721504776265,0.00021,67350.0,67349.0,3.27780957]
["bitfinex","BTCUSD",1721504776637,0.00021,67350.0,67349.0,3.26824959]
["bitfinex","BTCUSD",1721504777233,0.0001,67350.0,67349.0,3.26824959]
["bitfinex","BTCUSD",1721504778105,0.0001,67350.0,67349.0,3.14498866]
["bitfinex","BTCUSD",1721504778318,0.0001,67350.0,67349.0,3.2682501]
["bitfinex","BTCUSD",1721504778767,0.0001,67350.0,67349.0,3.27806611]
["bitfinex","BTCUSD",1721504779438,0.0001,67350.0,67349.0,4.08806611]
["bitfinex","BTCUSD",1721504779882,0.0001,67350.0,67349.0,4.25205822]
["bitfinex","BTCUSD",1721504780817,0.0001,67350.0,67349.0,4.13205822]
["bitfinex","BTCUSD",1721504780989,0.0001,67350.0,67349.0,3.84480467]
["bitfinex","BTCUSD",1721504781190,0.0001,67350.0,67349.0,4.13108104]
["bitfinex","BTCUSD",1721504781390,0.0001,67350.0,67349.0,4.13146897]
["bitfinex","BTCUSD",1721504781609,0.0001,67350.0,67349.0,3.9771194]
["bitfinex","BTCUSD",1721504782623,0.0001,67350.0,67349.0,3.2871194]
["bitfinex","BTCUSD",1721504782826,0.0001,67350.0,67349.0,3.12371517]
["bitfinex","BTCUSD",1721504783032,0.0001,67350.0,67349.0,0.128]
["bitfinex","BTCUSD",1721504783033,0.0865,67350.0,67349.0,0.128]
["bitfinex","BTCUSD",1721504783252,0.10231345,67350.0,67349.0,0.078]
["bitfinex","BTCUSD",1721504783453,0.18871345,67350.0,67349.0,0.078]
["bitfinex","BTCUSD",1721504783704,0.301178,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1721504783879,0.81603331,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1721504784119,0.148489,67345.0,67344.0,0.000924]
["bitfinex","BTCUSD",1721504784325,0.32993494,67345.0,67344.0,0.000924]
["bitfinex","BTCUSD",1721504784442,0.41283522,67345.0,67344.0,0.000924]
["bitfinex","BTCUSD",1721504784854,0.13182604,67345.0,67344.0,0.050924]
["bitfinex","BTCUSD",1721504785276,0.2629756,67345.0,67344.0,0.050924]
["bitfinex","BTCUSD",1721504785485,0.1765756,67345.0,67344.0,0.050924]
["bitfinex","BTCUSD",1721504785687,0.24090291,67345.0,67344.0,0.050924]
["bitfinex","BTCUSD",1721504785912,0.24090291,67345.0,67344.0,0.051924]
["bitfinex","BTCUSD",1721504785913,0.24390291,67345.0,67344.0,0.051924]
["bitfinex","BTCUSD",1721504786088,0.29139325,67345.0,67344.0,0.052924]
["bitfinex","BTCUSD",1721504786453,0.11033812,67345.0,67344.0,0.100924]
["bitfinex","BTCUSD",1721504786594,0.11233812,67345.0,67344.0,0.101924]
["bitfinex","BTCUSD",1721504786801,0.11233812,67345.0,67344.0,0.102924]
["bitfinex","BTCUSD",1721504786802,0.11633812,67345.0,67344.0,0.102924]
["bitfinex","BTCUSD",1721504787004,0.0702,67345.0,67344.0,0.051924]
["bitfinex","BTCUSD",1721504788097,0.0662,67345.0,67344.0,0.050924]
["bitfinex","BTCUSD",1721504788589,0.12431384,67345.0,67344.0,0.051924]
["bitfinex","BTCUSD",1721504788775,0.12431384,67345.0,67344.0,1.06938656]
["bitfinex","BTCUSD",1721504789040,0.05811384,67345.0,67344.0,1.2237683]
["bitfinex","BTCUSD",1721504789216,0.11990903,67350.0,67348.0,0.1]
["bitfinex","BTCUSD",1721504789217,0.04411384,67349.0,67348.0,0.1]
["bitfinex","BTCUSD",1721504789431,0.0001,67350.0,67349.0,0.1]
["bitfinex","BTCUSD",1721504790218,0.11363543,67350.0,67344.0,0.96838656]
["bitfinex","BTCUSD",1721504790380,0.234888,67346.0,67344.0,0.96838656]
["bitfinex","BTCUSD",1721504790593,0.14999355,67345.0,67344.0,0.96838656]
["bitfinex","BTCUSD",1721504790781,0.15255858,67346.0,67344.0,1.01838656]
["bitfinex","BTCUSD",1721504790985,0.04410408,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721504791195,0.0864,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721504791389,0.0864,67346.0,67345.0,0.12717479]
["bitfinex","BTCUSD",1721504791597,0.13050408,67346.0,67345.0,0.12717479]
["bitfinex","BTCUSD",1721504792020,0.13049593,67346.0,67345.0,0.12717479]
["bitfinex","BTCUSD",1721504792226,0.0864,67346.0,67345.0,0.12717479]
["bitfinex","BTCUSD",1721504792678,0.1004,67346.0,67345.0,0.12817479]
["bitfinex","BTCUSD",1721504793038,0.1004,67346.0,67345.0,0.07817479]
["bitfinex","BTCUSD",1721504793039,0.16347794,67346.0,67345.0,0.07817479]
["bitfinex","BTCUSD",1721504793238,0.0994,67346.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721504793436,0.1134,67346.0,67345.0,0.07817479]
["bitfinex","BTCUSD",1721504793847,0.027,67346.0,67345.0,0.07817479]
["bitfinex","BTCUSD",1721504794500,0.027,67346.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504794947,0.04408151,67347.0,67345.0,1.04463735]
["bitfinex","BTCUSD",1721504795146,0.04408151,67347.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504795147,0.014,67346.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504795353,0.027,67346.0,67345.0,1.04663735]
["bitfinex","BTCUSD",1721504795553,0.19256451,67348.0,67345.0,1.04463735]
["bitfinex","BTCUSD",1721504795871,0.028,67346.0,67345.0,1.04663735]
["bitfinex","BTCUSD",1721504796199,0.014,67346.0,67345.0,1.09563735]
["bitfinex","BTCUSD",1721504796419,0.1662,67349.0,67348.0,0.05]
["bitfinex","BTCUSD",1721504796660,0.0662,67349.0,67348.0,0.05]
["bitfinex","BTCUSD",1721504796860,0.0662,67349.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504796861,0.11026481,67349.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504797035,0.1,67348.0,67346.0,0.05]
["bitfinex","BTCUSD",1721504797564,0.1,67348.0,67345.0,1.04663735]
["bitfinex","BTCUSD",1721504797739,0.1,67348.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504798150,0.14406481,67348.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504798373,0.1,67348.0,67345.0,1.04463735]
["bitfinex","BTCUSD",1721504798587,0.1,67348.0,67346.0,0.001]
["bitfinex","BTCUSD",1721504798588,0.24047625,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1721504798799,0.28454106,67347.0,67345.0,1.04463735]
["bitfinex","BTCUSD",1721504798996,0.10525564,67346.0,67345.0,1.04463735]
["bitfinex","BTCUSD",1721504799240,0.10525564,67346.0,67345.0,1.04563735]
["bitfinex","BTCUSD",1721504799464,0.36398678,67346.0,67345.0,0.96846256]
["bitfinex","BTCUSD",1721504799666,0.66095978,67346.0,67345.0,0.96946256]
["bitfinex","BTCUSD",1721504799870,0.31994164,67346.0,67345.0,0.96946256]
["bitfinex","BTCUSD",1721504800090,0.31994164,67346.0,67345.0,0.96846256]
["bitfinex","BTCUSD",1721504800531,0.37798011,67346.0,67345.0,0.96946256]
["bitfinex","BTCUSD",1721504800708,0.37798005,67346.0,67345.0,0.96846256]
["bitfinex","BTCUSD",1721504800852,0.39198005,67346.0,67345.0,0.96946256]
["bitfinex","BTCUSD",1721504801503,0.68895305,67346.0,67345.0,0.96946256]
["bitfinex","BTCUSD",1721504803071,0.98592605,67346.0,67345.0,0.96946256]
["bitfinex","BTCUSD",1721504803279,0.68895305,67346.0,67345.0,0.96946256]
["bitfinex","BTCUSD",1721504803692,0.98592605,67346.0,67345.0,0.002]
["bitfinex","BTCUSD",1721504803898,1.0079187,67346.0,67345.0,0.002]
["bitfinex","BTCUSD",1721504804146,0.94188764,67346.0,67345.0,0.002]
["bitfinex","BTCUSD",1721504804583,0.94188764,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721504804584,1.12997793,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721504804792,1.14528647,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721504805388,1.21157792,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721504805559,1.53155092,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721504806470,1.51755092,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721504806742,0.374787,67343.0,67342.0,0.85129236]
["bitfinex","BTCUSD",1721504806940,0.374787,67343.0,67318.0,0.05]
["bitfinex","BTCUSD",1721504806941,0.445585,67327.0,67326.0,0.46304871]
["bitfinex","BTCUSD",1721504807118,0.3072865,67327.0,67326.0,0.46304871]
["bitfinex","BTCUSD",1721504807341,0.3072865,67327.0,67323.0,0.11320718]
["bitfinex","BTCUSD",1721504807342,0.148531,67326.0,67323.0,0.11320718]
["bitfinex","BTCUSD",1721504807557,0.248533,67325.0,67323.0,0.11320718]
["bitfinex","BTCUSD",1721504807732,0.248533,67325.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504807988,0.1,67325.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504808606,0.248531,67326.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504809650,0.014,67325.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504809866,0.07469714,67325.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504810073,0.06069714,67325.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504810277,0.07469714,67325.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504810475,0.06069714,67325.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721504811165,0.06069714,67325.0,67323.0,0.11320718]
["bitfinex","BTCUSD",1721504811380,0.18949366,67324.0,67323.0,0.11320718]
["bitfinex","BTCUSD",1721504811585,0.58656366,67324.0,67323.0,0.11320718]
["bitfinex","BTCUSD",1721504812057,0.58656366,67324.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721504812058,0.445645,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721504812267,0.4929895,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721504813360,0.8900865,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721504813777,0.9178865,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721504814000,0.9318865,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721504814459,0.445705,67309.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504814674,1.02502374,67309.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504815097,0.43074974,67309.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504815523,0.72788674,67309.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504815945,0.1,67309.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504816155,0.0248564,67309.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504816356,0.248566,67310.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504816577,0.248566,67310.0,67309.0,0.07717479]
["bitfinex","BTCUSD",1721504817576,0.262566,67310.0,67309.0,0.07717479]
["bitfinex","BTCUSD",1721504817978,0.276566,67310.0,67309.0,0.07717479]
["bitfinex","BTCUSD",1721504818181,0.336714,67310.0,67309.0,0.07717479]
["bitfinex","BTCUSD",1721504818810,0.188148,67310.0,67309.0,0.07717479]
["bitfinex","BTCUSD",1721504819012,0.014,67310.0,67309.0,0.12717479]
["bitfinex","BTCUSD",1721504819187,0.028,67310.0,67309.0,0.07717479]
["bitfinex","BTCUSD",1721504819384,0.028,67310.0,67309.0,0.12717479]
["bitfinex","BTCUSD",1721504819851,0.028,67310.0,67309.0,0.07717479]
["bitfinex","BTCUSD",1721504820051,0.028,67310.0,67309.0,0.12717479]
["bitfinex","BTCUSD",1721504820679,0.028,67310.0,67309.0,0.8122325]
["bitfinex","BTCUSD",1721504820878,0.028,67310.0,67309.0,0.87136153]
["bitfinex","BTCUSD",1721504821438,0.028,67310.0,67309.0,0.57422453]
["bitfinex","BTCUSD",1721504821684,0.014,67310.0,67309.0,0.57422453]
["bitfinex","BTCUSD",1721504821897,0.014,67310.0,67309.0,0.87136153]
["bitfinex","BTCUSD",1721504822107,0.021,67310.0,67309.0,0.87136153]
["bitfinex","BTCUSD",1721504822730,0.007,67310.0,67309.0,0.87136153]
["bitfinex","BTCUSD",1721504822974,0.021,67310.0,67309.0,0.87136153]
["bitfinex","BTCUSD",1721504823443,0.007,67310.0,67309.0,0.42565653]
["bitfinex","BTCUSD",1721504823845,0.011,67310.0,67309.0,0.42565653]
["bitfinex","BTCUSD",1721504824069,0.011,67310.0,67309.0,0.87136153]
["bitfinex","BTCUSD",1721504824336,0.011,67310.0,67309.0,0.57422453]
["bitfinex","BTCUSD",1721504824545,0.017,67310.0,67309.0,0.27127479]
["bitfinex","BTCUSD",1721504824962,0.011,67310.0,67309.0,0.27127479]
["bitfinex","BTCUSD",1721504825163,0.017,67310.0,67309.0,0.27127479]
["bitfinex","BTCUSD",1721504826420,0.017,67310.0,67309.0,0.41984279]
["bitfinex","BTCUSD",1721504828188,0.017,67310.0,67309.0,1.68193553]
["bitfinex","BTCUSD",1721504828392,0.017,67310.0,67309.0,1.38479853]
["bitfinex","BTCUSD",1721504828950,0.011,67310.0,67309.0,1.38479853]
["bitfinex","BTCUSD",1721504829128,0.002794,67334.0,67323.0,0.1284]
["bitfinex","BTCUSD",1721504829335,0.002794,67332.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504829541,0.102794,67332.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504829929,0.002794,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504830135,0.04109637,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504830381,0.03830237,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504831634,0.014,67332.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504831957,0.014,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504832161,0.014,67331.0,67330.0,0.12717479]
["bitfinex","BTCUSD",1721504832360,0.028,67331.0,67330.0,0.12717479]
["bitfinex","BTCUSD",1721504832559,0.028,67331.0,67330.0,0.26967479]
["bitfinex","BTCUSD",1721504832963,0.014,67331.0,67330.0,0.26967479]
["bitfinex","BTCUSD",1721504833552,0.028,67331.0,67330.0,0.26967479]
["bitfinex","BTCUSD",1721504833883,0.014,67331.0,67330.0,0.26967479]
["bitfinex","BTCUSD",1721504834081,0.00940148,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504834286,0.002794,67344.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504834489,0.0534754,67343.0,67342.0,0.05]
["bitfinex","BTCUSD",1721504834774,0.02864,67349.0,67345.0,0.05]
["bitfinex","BTCUSD",1721504834956,0.01607364,67348.0,67346.0,0.07717479]
["bitfinex","BTCUSD",1721504835154,0.00084,67349.0,67346.0,0.07717479]
["bitfinex","BTCUSD",1721504836097,0.00084,67349.0,67343.0,0.05]
["bitfinex","BTCUSD",1721504836098,0.014,67348.0,67343.0,0.05]
["bitfinex","BTCUSD",1721504836404,0.014,67348.0,67341.0,0.1141]
["bitfinex","BTCUSD",1721504836650,0.03102271,67347.0,67346.0,0.12717479]
["bitfinex","BTCUSD",1721504836868,0.00084,67349.0,67346.0,0.07717479]
["bitfinex","BTCUSD",1721504837084,0.01484,67349.0,67346.0,0.07717479]
["bitfinex","BTCUSD",1721504837314,0.01484,67349.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721504837315,0.296975,67346.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721504837520,0.1,67345.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721504837729,0.06604331,67344.0,67335.0,0.0784]
["bitfinex","BTCUSD",1721504837935,0.36302831,67344.0,67332.0,0.0641]
["bitfinex","BTCUSD",1721504838145,0.1,67343.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721504838357,0.1003906,67342.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721504838604,0.1,67341.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721504838815,0.1,67341.0,67340.0,0.05]
["bitfinex","BTCUSD",1721504839026,0.1,67341.0,67340.0,0.1284]
["bitfinex","BTCUSD",1721504839203,0.1,67341.0,67340.0,0.1925]
["bitfinex","BTCUSD",1721504839661,0.002794,67343.0,67341.0,0.05]
["bitfinex","BTCUSD",1721504839887,0.014,67344.0,67340.0,0.1425]
["bitfinex","BTCUSD",1721504839888,0.014,67344.0,67343.0,0.05]
["bitfinex","BTCUSD",1721504840300,0.026884,67344.0,67343.0,0.05]
["bitfinex","BTCUSD",1721504840501,0.012884,67344.0,67343.0,0.05]
["bitfinex","BTCUSD",1721504840924,0.003634,67349.0,67344.0,0.05]
["bitfinex","BTCUSD",1721504841446,0.00084,67349.0,67346.0,0.07717479]
["bitfinex","BTCUSD",1721504841646,0.002794,67348.0,67346.0,0.07717479]
["bitfinex","BTCUSD",1721504842250,0.01573945,67347.0,67346.0,0.07717479]
["bitfinex","BTCUSD",1721504842692,0.01573945,67347.0,67340.0,0.1425]
["bitfinex","BTCUSD",1721504842693,0.448257,67346.0,67340.0,0.1425]
["bitfinex","BTCUSD",1721504842892,0.17184314,67345.0,67337.0,0.05]
["bitfinex","BTCUSD",1721504843087,0.002794,67344.0,67338.0,0.07717479]
["bitfinex","BTCUSD",1721504843343,0.04683714,67344.0,67338.0,0.07717479]
["bitfinex","BTCUSD",1721504843548,0.002794,67344.0,67338.0,0.07717479]
["bitfinex","BTCUSD",1721504843751,0.002794,67342.0,67338.0,0.07717479]
["bitfinex","BTCUSD",1721504844709,0.002794,67342.0,67336.0,0.1425]
["bitfinex","BTCUSD",1721504844912,0.002794,67342.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504846024,0.04404649,67339.0,67331.0,0.25580718]
["bitfinex","BTCUSD",1721504846239,0.002794,67338.0,67332.0,0.05]
["bitfinex","BTCUSD",1721504846767,0.002794,67338.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504846986,0.05212469,67337.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504847184,0.002794,67336.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504847534,0.002794,67336.0,67332.0,0.05]
["bitfinex","BTCUSD",1721504847742,0.002794,67336.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504847941,0.05252227,67336.0,67335.0,0.05]
["bitfinex","BTCUSD",1721504848152,0.04972827,67336.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504848319,0.02357164,67335.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504848522,0.02357164,67335.0,67332.0,0.05]
["bitfinex","BTCUSD",1721504848723,0.02357164,67335.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504849124,0.02077764,67335.0,67331.0,0.30580718]
["bitfinex","BTCUSD",1721504849323,0.0214771,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504849525,0.022,67336.0,67331.0,0.25580718]
["bitfinex","BTCUSD",1721504849526,0.022,67336.0,67335.0,0.05]
["bitfinex","BTCUSD",1721504849724,0.013,67336.0,67335.0,0.05]
["bitfinex","BTCUSD",1721504849933,0.022,67336.0,67335.0,0.05]
["bitfinex","BTCUSD",1721504850380,0.022,67336.0,67331.0,0.25580718]
["bitfinex","BTCUSD",1721504850381,0.013,67336.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504850627,0.01849961,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504850836,0.01570561,67335.0,67334.0,0.1279]
["bitfinex","BTCUSD",1721504851438,0.009,67336.0,67335.0,0.05]
["bitfinex","BTCUSD",1721504851772,0.04394472,67341.0,67340.0,0.05]
["bitfinex","BTCUSD",1721504851923,0.002794,67340.0,67334.0,0.0779]
["bitfinex","BTCUSD",1721504852128,0.002794,67341.0,67339.0,0.12717479]
["bitfinex","BTCUSD",1721504852340,0.02129343,67340.0,67339.0,0.12717479]
["bitfinex","BTCUSD",1721504852542,0.02129343,67340.0,67339.0,0.19187479]
["bitfinex","BTCUSD",1721504853443,0.02129343,67340.0,67339.0,0.0647]
["bitfinex","BTCUSD",1721504853626,0.02129343,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504853828,0.02129343,67340.0,67339.0,0.0647]
["bitfinex","BTCUSD",1721504854001,0.03429343,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504854198,0.03429343,67340.0,67339.0,0.0647]
["bitfinex","BTCUSD",1721504854404,0.03429343,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504855106,0.04829343,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504859685,0.027,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504862349,0.07112373,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504863212,0.027,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504863530,0.127,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504863729,0.027,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504863932,0.06713694,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504864176,0.16713694,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504865339,0.25538441,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504865556,0.25549936,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504866968,0.21525242,67340.0,67339.0,0.1147]
["bitfinex","BTCUSD",1721504867804,0.21525242,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504868955,0.12689,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504869179,0.02689,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504869391,0.12689,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504871333,0.137374,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504871535,0.02689,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504871736,0.02689,67340.0,67339.0,0.27197479]
["bitfinex","BTCUSD",1721504872108,0.09322062,67340.0,67339.0,0.27197479]
["bitfinex","BTCUSD",1721504873421,0.02689,67340.0,67339.0,0.27197479]
["bitfinex","BTCUSD",1721504874230,0.11533072,67340.0,67339.0,0.27197479]
["bitfinex","BTCUSD",1721504874582,0.11533072,67340.0,67339.0,0.42047679]
["bitfinex","BTCUSD",1721504874763,0.11539453,67340.0,67339.0,0.42047679]
["bitfinex","BTCUSD",1721504875390,0.11539453,67340.0,67339.0,0.71748079]
["bitfinex","BTCUSD",1721504875590,0.09327824,67340.0,67339.0,0.71748079]
["bitfinex","BTCUSD",1721504875886,0.02689,67340.0,67339.0,0.42047679]
["bitfinex","BTCUSD",1721504876084,0.09327835,67340.0,67339.0,0.42047679]
["bitfinex","BTCUSD",1721504876289,0.02689,67340.0,67339.0,0.42047679]
["bitfinex","BTCUSD",1721504876915,0.05045521,67340.0,67339.0,0.27197479]
["bitfinex","BTCUSD",1721504877333,0.13895974,67340.0,67339.0,0.1448]
["bitfinex","BTCUSD",1721504877549,0.16108587,67340.0,67339.0,0.1448]
["bitfinex","BTCUSD",1721504877755,0.05045521,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504877969,0.02689,67340.0,67339.0,0.1948]
["bitfinex","BTCUSD",1721504878183,0.02689,67340.0,67336.0,0.0801]
["bitfinex","BTCUSD",1721504878403,0.11068904,67338.0,67336.0,0.0801]
["bitfinex","BTCUSD",1721504878631,0.11068904,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504878846,0.12540964,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504879275,0.12540964,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504879705,0.13640964,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504880333,0.14740964,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504880839,0.14741571,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504881095,0.0367206,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504881346,0.14669508,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504883219,0.14669536,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504884481,0.14669536,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504884691,0.036,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504884898,0.06897494,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504886192,0.06897494,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504886830,0.06897494,67338.0,67337.0,0.12717479]
["bitfinex","BTCUSD",1721504887166,0.06897494,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504887574,0.136,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504887794,0.26883702,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504889539,0.26883455,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504889887,0.136,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504890097,0.16883377,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504890268,0.31430984,67338.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721504891916,0.31430984,67338.0,67326.0,0.1405]
["bitfinex","BTCUSD",1721504892147,0.0278,67330.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504892360,0.16340981,67330.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504892555,0.13277969,67328.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504892804,0.13557369,67328.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504893156,0.13557369,67328.0,67325.0,0.05]
["bitfinex","BTCUSD",1721504893353,0.002794,67328.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504893658,0.11062896,67325.0,67323.0,0.20587479]
["bitfinex","BTCUSD",1721504893862,0.07203717,67327.0,67326.0,0.1287]
["bitfinex","BTCUSD",1721504894062,0.028,67328.0,67327.0,0.05]
["bitfinex","BTCUSD",1721504894277,0.028,67328.0,67327.0,0.1365]
["bitfinex","BTCUSD",1721504894488,0.014,67328.0,67327.0,0.277]
["bitfinex","BTCUSD",1721504894694,0.014,67328.0,67327.0,0.722585]
["bitfinex","BTCUSD",1721504894904,0.04425186,67329.0,67328.0,0.339026]
["bitfinex","BTCUSD",1721504895106,0.04425186,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1721504895314,0.04425186,67330.0,67329.0,0.277]
["bitfinex","BTCUSD",1721504895822,0.06638072,67331.0,67330.0,0.1405]
["bitfinex","BTCUSD",1721504896022,0.06638072,67331.0,67330.0,0.35417479]
["bitfinex","BTCUSD",1721504896235,0.06638072,67331.0,67330.0,0.26767479]
["bitfinex","BTCUSD",1721504897241,0.07738072,67331.0,67330.0,0.26767479]
["bitfinex","BTCUSD",1721504897661,0.09496859,67331.0,67330.0,0.26767479]
["bitfinex","BTCUSD",1721504897876,0.02858787,67331.0,67330.0,0.26767479]
["bitfinex","BTCUSD",1721504898084,0.017,67331.0,67326.0,0.0787]
["bitfinex","BTCUSD",1721504898281,0.08847608,67327.0,67326.0,0.0787]
["bitfinex","BTCUSD",1721504898486,0.13220222,67327.0,67326.0,0.0787]
["bitfinex","BTCUSD",1721504898719,0.017,67331.0,67326.0,0.0787]
["bitfinex","BTCUSD",1721504898914,0.176322,67330.0,67325.0,0.11320718]
["bitfinex","BTCUSD",1721504899114,0.11057999,67326.0,67325.0,0.11320718]
["bitfinex","BTCUSD",1721504899318,0.1105615,67326.0,67325.0,0.11320718]
["bitfinex","BTCUSD",1721504900351,0.1225615,67326.0,67325.0,0.11320718]
["bitfinex","BTCUSD",1721504901207,0.1365615,67326.0,67325.0,0.11320718]
["bitfinex","BTCUSD",1721504901696,0.026,67326.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504901927,0.12992468,67325.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504902128,0.09122945,67324.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721504902333,0.04712718,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504902541,0.12992301,67325.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504902749,0.002794,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504902887,0.12992301,67325.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504903535,0.01,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504904413,0.10385422,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504904819,0.10385422,67324.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721504904991,0.11785478,67324.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721504905397,0.11785478,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504905778,0.12785478,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504907327,0.06154652,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504909167,0.06154652,67324.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721504909576,0.06154652,67324.0,67323.0,0.12717479]
["bitfinex","BTCUSD",1721504909780,0.024,67324.0,67323.0,0.27147479]
["bitfinex","BTCUSD",1721504910163,0.024,67324.0,67323.0,0.42001179]
["bitfinex","BTCUSD",1721504910594,0.024,67324.0,67323.0,1.16854353]
["bitfinex","BTCUSD",1721504911269,0.024,67324.0,67323.0,1.29187222]
["bitfinex","BTCUSD",1721504911915,0.014,67324.0,67323.0,1.29187222]
["bitfinex","BTCUSD",1721504912155,0.024,67324.0,67323.0,1.29187222]
["bitfinex","BTCUSD",1721504913030,0.01,67324.0,67323.0,1.29187222]
["bitfinex","BTCUSD",1721504913239,0.04420231,67334.0,67333.0,0.1943]
["bitfinex","BTCUSD",1721504913443,0.04420231,67334.0,67333.0,0.27147479]
["bitfinex","BTCUSD",1721504914268,0.10937395,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504914475,0.00937395,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504914657,0.10937395,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504914902,0.1,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504915741,0.06630487,67336.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504915945,0.013,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504916352,0.05090595,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504916505,0.13790595,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504916709,0.15190595,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504917122,0.114,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504917296,0.014,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504919525,0.027,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504922372,0.11541458,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504922786,0.027,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504923670,0.09332705,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504924014,0.06727649,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504924439,0.17782158,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1721504924637,0.13754509,67335.0,67333.0,0.22147479]
["bitfinex","BTCUSD",1721504924859,0.0278,67334.0,67329.0,0.11320718]
["bitfinex","BTCUSD",1721504925072,0.11053622,67330.0,67329.0,0.11320718]
["bitfinex","BTCUSD",1721504925489,0.11053622,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1721504925862,0.00092399,67329.0,67328.0,0.05]
["bitfinex","BTCUSD",1721504926718,0.00092399,67329.0,67328.0,0.1923]
["bitfinex","BTCUSD",1721504926719,0.08935914,67329.0,67328.0,0.1923]
["bitfinex","BTCUSD",1721504926949,0.012,67330.0,67329.0,0.1923]
["bitfinex","BTCUSD",1721504927110,0.06632882,67330.0,67329.0,0.1923]
["bitfinex","BTCUSD",1721504927320,0.08843843,67332.0,67331.0,0.1264]
["bitfinex","BTCUSD",1721504927518,0.08843843,67333.0,67331.0,0.20357479]
["bitfinex","BTCUSD",1721504927719,0.12254804,67334.0,67332.0,0.05]
["bitfinex","BTCUSD",1721504927921,0.11054804,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504928137,0.21054804,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504928711,0.22254804,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504929152,0.21054804,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504929398,0.22254804,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504929642,0.112,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504929853,0.24576451,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504930061,0.22254804,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504932392,0.23654804,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504932740,0.23650152,67334.0,67333.0,0.05]
["bitfinex","BTCUSD",1721504933531,0.23650152,67334.0,67333.0,0.1159]
["bitfinex","BTCUSD",1721504933718,0.21440121,67334.0,67333.0,0.1923]
["bitfinex","BTCUSD",1721504934791,0.126,67334.0,67333.0,0.1923]
["bitfinex","BTCUSD",1721504935832,0.21440617,67334.0,67333.0,0.340815]
["bitfinex","BTCUSD",1721504936037,0.21440617,67334.0,67333.0,0.1923]
["bitfinex","BTCUSD",1721504937052,0.15945292,67334.0,67333.0,0.1423]
["bitfinex","BTCUSD",1721504937259,0.24785909,67334.0,67333.0,0.0764]
["bitfinex","BTCUSD",1721504937465,0.26995925,67334.0,67333.0,0.0764]
["bitfinex","BTCUSD",1721504937669,0.26995925,67334.0,67333.0,0.1264]
["bitfinex","BTCUSD",1721504938904,0.26996625,67334.0,67333.0,0.1264]
["bitfinex","BTCUSD",1721504939105,0.26996625,67334.0,67333.0,0.0764]
["bitfinex","BTCUSD",1721504939315,0.17476327,67334.0,67333.0,0.0764]
["bitfinex","BTCUSD",1721504939545,0.14131035,67334.0,67333.0,0.0764]
["bitfinex","BTCUSD",1721504941023,0.04131035,67334.0,67333.0,0.1264]
["bitfinex","BTCUSD",1721504941269,0.04131035,67334.0,67333.0,0.0764]
["bitfinex","BTCUSD",1721504941685,0.04131035,67334.0,67331.0,0.12717479]
["bitfinex","BTCUSD",1721504941906,0.11839852,67333.0,67331.0,0.12717479]
["bitfinex","BTCUSD",1721504943124,0.11839852,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504943327,0.023181,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504943754,0.0078727,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504943963,0.0218727,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504944335,0.0078727,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504944545,0.014,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504944744,0.04030497,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504945269,0.05130497,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504945475,0.02930497,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504945694,0.014,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504946142,0.0727857,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504946348,0.10209056,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504946757,0.0727857,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504946972,0.0867857,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504947596,0.0587857,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504947796,0.0727857,67333.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721504948002,0.0587857,67333.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504948206,0.002794,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504948433,0.04635319,67332.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504948860,0.002794,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504948985,0.08943805,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504949386,0.10143805,67331.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721504949606,0.0278,67330.0,67324.0,0.139]
["bitfinex","BTCUSD",1721504949813,0.002794,67325.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504950233,0.11332461,67325.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504950437,0.002794,67328.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504951049,0.012,67325.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504951297,0.03697794,67325.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504951875,0.04397794,67325.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504952077,0.03697794,67325.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504952538,0.03597794,67325.0,67324.0,0.0781]
["bitfinex","BTCUSD",1721504954159,0.04997794,67325.0,67323.0,0.07809879]
["bitfinex","BTCUSD",1721504954388,0.03711044,67324.0,67323.0,0.07809879]
["bitfinex","BTCUSD",1721504954601,0.03431644,67324.0,67323.0,0.07809879]
["bitfinex","BTCUSD",1721504955424,0.03431644,67324.0,67323.0,0.12809879]
["bitfinex","BTCUSD",1721504955753,0.04431644,67324.0,67323.0,0.12809879]
["bitfinex","BTCUSD",1721504955973,0.04431644,67324.0,67323.0,0.07809879]
["bitfinex","BTCUSD",1721504956195,0.64430318,67324.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721504956455,0.297111,67315.0,67311.0,0.0786]
["bitfinex","BTCUSD",1721504956675,0.1,67314.0,67311.0,0.0786]
["bitfinex","BTCUSD",1721504957050,0.248558,67314.0,67311.0,0.0786]
["bitfinex","BTCUSD",1721504958179,0.25438174,67314.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721504958328,0.473498,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721504958566,0.445705,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504958806,1.02022374,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504959010,1.09660039,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504959209,1.05500423,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504960252,1.06900423,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504960660,1.1651855,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504960859,1.05500423,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504961069,1.17918388,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504961320,0.40527268,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504961964,0.21611045,67309.0,67308.0,0.191724]
["bitfinex","BTCUSD",1721504962316,0.21611045,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504962317,0.18006646,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504962849,0.18006516,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504963047,0.22379679,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504963277,0.17173163,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504963680,0.18573163,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504964087,0.17173163,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504964287,0.18573163,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504965304,0.22974721,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504965891,0.22975454,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504966102,0.18573163,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504966324,0.08573163,67309.0,67308.0,0.141724]
["bitfinex","BTCUSD",1721504966908,0.08573163,67309.0,67308.0,0.079524]
["bitfinex","BTCUSD",1721504967308,0.08573163,67309.0,67308.0,0.129524]
["bitfinex","BTCUSD",1721504967537,0.028,67309.0,67308.0,0.079524]
["bitfinex","BTCUSD",1721504968314,0.028,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504970120,0.014,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504970740,0.1,67311.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504970965,0.014,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504971496,0.114,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504973134,0.26838174,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504973393,0.75108674,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504973598,1.13778123,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504973892,1.15379032,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504974127,1.71379032,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504974335,1.69778123,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504974544,1.72779032,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504974764,1.74179032,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504974979,2.06672732,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721504975206,0.770662,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721504975409,0.445775,67299.0,67296.0,0.4734]
["bitfinex","BTCUSD",1721504975613,0.397187,67298.0,67292.0,0.1414]
["bitfinex","BTCUSD",1721504975818,0.148599,67296.0,67292.0,0.1414]
["bitfinex","BTCUSD",1721504976032,0.0397187,67297.0,67292.0,0.1414]
["bitfinex","BTCUSD",1721504976033,0.1,67295.0,67292.0,0.1414]
["bitfinex","BTCUSD",1721504976870,0.1,67295.0,67294.0,0.12717479]
["bitfinex","BTCUSD",1721504977081,0.1397187,67297.0,67295.0,0.05]
["bitfinex","BTCUSD",1721504977290,0.02708106,67296.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721504977494,0.014,67295.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721504978352,0.06237725,67295.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721504978980,0.148606,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504979226,0.60019974,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504979435,0.99741174,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504979642,0.72319974,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504979868,0.83512118,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504980280,1.13233318,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504980693,1.14633318,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504981108,1.16033318,67292.0,67291.0,2.000924]
["bitfinex","BTCUSD",1721504981980,1.45754518,67292.0,67291.0,1.97412464]
["bitfinex","BTCUSD",1721504982191,2.26424017,67292.0,67291.0,1.85212304]
["bitfinex","BTCUSD",1721504982408,2.34825603,67292.0,67291.0,1.85212304]
["bitfinex","BTCUSD",1721504982622,2.93825603,67292.0,67291.0,1.80823076]
["bitfinex","BTCUSD",1721504982855,2.97042488,67292.0,67291.0,1.80823076]
["bitfinex","BTCUSD",1721504983063,2.94051079,67292.0,67291.0,1.80823076]
["bitfinex","BTCUSD",1721504983484,2.95639008,67292.0,67291.0,1.80823076]
["bitfinex","BTCUSD",1721504983911,2.97039008,67292.0,67291.0,1.80823076]
["bitfinex","BTCUSD",1721504984144,2.97039411,67292.0,67291.0,1.80823076]
["bitfinex","BTCUSD",1721504984350,2.94051079,67292.0,67291.0,1.80823076]
["bitfinex","BTCUSD",1721504984561,2.92651079,67292.0,67291.0,1.80323076]
["bitfinex","BTCUSD",1721504984971,2.89434194,67292.0,67291.0,1.75167076]
["bitfinex","BTCUSD",1721504985184,2.94051079,67292.0,67291.0,1.75167076]
["bitfinex","BTCUSD",1721504985942,2.89434194,67292.0,67291.0,1.75167076]
["bitfinex","BTCUSD",1721504986360,2.80611494,67292.0,67291.0,1.71310453]
["bitfinex","BTCUSD",1721504986565,2.44252318,67292.0,67291.0,1.71310453]
["bitfinex","BTCUSD",1721504986769,1.96252318,67292.0,67291.0,1.71310453]
["bitfinex","BTCUSD",1721504986993,2.49252318,67292.0,67291.0,1.64884053]
["bitfinex","BTCUSD",1721504987158,2.58024013,67292.0,67291.0,1.47541965]
["bitfinex","BTCUSD",1721504987359,2.62641005,67292.0,67291.0,1.34969301]
["bitfinex","BTCUSD",1721504987751,2.62578292,67292.0,67291.0,1.34034621]
["bitfinex","BTCUSD",1721504987962,2.62578292,67292.0,67291.0,1.29635621]
["bitfinex","BTCUSD",1721504988173,2.62578292,67292.0,67291.0,1.26675421]
["bitfinex","BTCUSD",1721504988371,5.60279292,67292.0,67291.0,1.26675421]
["bitfinex","BTCUSD",1721504988584,5.59111792,67292.0,67291.0,1.26675421]
["bitfinex","BTCUSD",1721504988988,5.59111792,67292.0,67291.0,1.25275421]
["bitfinex","BTCUSD",1721504989204,3.64407552,67292.0,67291.0,1.23575421]
["bitfinex","BTCUSD",1721504989419,3.61649952,67292.0,67291.0,1.23575421]
["bitfinex","BTCUSD",1721504989623,3.60249952,67292.0,67291.0,1.23575421]
["bitfinex","BTCUSD",1721504989823,3.63049952,67292.0,67291.0,1.23575421]
["bitfinex","BTCUSD",1721504990058,3.60348652,67292.0,67291.0,1.07743221]
["bitfinex","BTCUSD",1721504990283,3.7653526,67292.0,67291.0,0.41542242]
["bitfinex","BTCUSD",1721504990540,3.7872763,67292.0,67291.0,0.18082588]
["bitfinex","BTCUSD",1721504990756,3.8092,67292.0,67291.0,0.14848767]
["bitfinex","BTCUSD",1721504990964,3.997708,67292.0,67291.0,0.13386767]
["bitfinex","BTCUSD",1721504991159,4.07140829,67292.0,67291.0,0.13386767]
["bitfinex","BTCUSD",1721504991384,3.78819629,67292.0,67291.0,0.13386767]
["bitfinex","BTCUSD",1721504991593,3.714496,67292.0,67291.0,0.13386767]
["bitfinex","BTCUSD",1721504991808,3.78027102,67292.0,67291.0,0.13386767]
["bitfinex","BTCUSD",1721504992030,3.714496,67292.0,67291.0,0.13386767]
["bitfinex","BTCUSD",1721504992444,3.714496,67292.0,67291.0,0.00407767]
["bitfinex","BTCUSD",1721504992878,3.78026802,67292.0,67291.0,0.00407767]
["bitfinex","BTCUSD",1721504993097,3.73780509,67292.0,67291.0,0.00407767]
["bitfinex","BTCUSD",1721504993305,3.72380509,67292.0,67291.0,0.00407767]
["bitfinex","BTCUSD",1721504993508,3.73780509,67292.0,67291.0,0.00407767]
["bitfinex","BTCUSD",1721504994849,3.55504544,67292.0,67291.0,0.00407767]
["bitfinex","BTCUSD",1721504995057,3.28457959,67292.0,67291.0,0.00407767]
["bitfinex","BTCUSD",1721504996048,2.19433759,67292.0,67281.0,0.08638179]
["bitfinex","BTCUSD",1721504996252,0.148628,67282.0,67281.0,0.08638179]
["bitfinex","BTCUSD",1721504996450,0.70026574,67282.0,67281.0,0.08638179]
["bitfinex","BTCUSD",1721504996627,0.70026574,67282.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504996628,0.148639,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504996829,0.72329874,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504997044,1.12955274,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504997249,1.58343074,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504997444,2.17343074,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504997656,2.33286817,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504997852,1.74286817,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504998053,1.57663517,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504998410,1.59983117,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504998598,1.64795002,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504998731,1.94522802,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504998947,1.64795002,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504999149,1.40792902,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721504999570,1.42192902,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505000367,1.01272958,67277.0,67276.0,0.08637079]
["bitfinex","BTCUSD",1721505000567,0.36209373,67277.0,67276.0,0.14967079]
["bitfinex","BTCUSD",1721505001142,0.31457774,67277.0,67276.0,0.14967079]
["bitfinex","BTCUSD",1721505001270,0.60899902,67277.0,67276.0,0.072496]
["bitfinex","BTCUSD",1721505001993,0.30538174,67277.0,67276.0,0.072496]
["bitfinex","BTCUSD",1721505002197,0.28238174,67277.0,67276.0,0.072496]
["bitfinex","BTCUSD",1721505002981,0.25438174,67277.0,67276.0,0.072496]
["bitfinex","BTCUSD",1721505003204,0.12361397,67277.0,67276.0,0.27497079]
["bitfinex","BTCUSD",1721505003926,0.114,67277.0,67276.0,0.27497079]
["bitfinex","BTCUSD",1721505004127,0.1394,67277.0,67276.0,0.27497079]
["bitfinex","BTCUSD",1721505004560,0.128,67277.0,67276.0,0.32497079]
["bitfinex","BTCUSD",1721505004709,0.028,67277.0,67276.0,0.27497079]
["bitfinex","BTCUSD",1721505005720,0.028,67277.0,67276.0,0.22497079]
["bitfinex","BTCUSD",1721505005896,0.028,67277.0,67276.0,0.27497079]
["bitfinex","BTCUSD",1721505006124,0.028,67277.0,67276.0,0.32497079]
["bitfinex","BTCUSD",1721505007555,0.028,67277.0,67276.0,0.27497079]
["bitfinex","BTCUSD",1721505008568,0.028,67277.0,67276.0,0.147796]
["bitfinex","BTCUSD",1721505008784,0.028,67277.0,67276.0,0.197796]
["bitfinex","BTCUSD",1721505008906,0.028,67277.0,67276.0,0.147796]
["bitfinex","BTCUSD",1721505012851,0.66989059,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505013007,0.81240902,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505013211,0.85637915,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505013412,1.15365715,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505013613,1.06716859,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505013814,0.81240942,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505014222,0.76989059,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505014430,0.8125321,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721505014793,0.27297359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505014996,0.28697359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505015197,0.30097359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505015400,0.28697359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505016220,0.27297359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505016638,0.28697359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505016847,0.30097359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505017093,0.28697359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505017501,0.30097359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505017705,0.28697359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505017913,0.34000955,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505018123,0.35400955,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505018324,0.39000547,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505018732,0.37600547,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505019086,0.39000547,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505019287,0.32397359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505019489,0.47261259,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505019717,0.32397359,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505019917,0.47261259,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505020117,0.56076173,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505020325,0.47261259,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505021096,0.56079452,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505021342,0.47261259,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505021554,0.58279902,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505021951,0.43416002,67277.0,67276.0,0.072696]
["bitfinex","BTCUSD",1721505022204,0.30538174,67277.0,67276.0,0.147996]
["bitfinex","BTCUSD",1721505022800,0.28238174,67277.0,67276.0,0.147996]
["bitfinex","BTCUSD",1721505027224,0.32605344,67277.0,67276.0,0.147996]
["bitfinex","BTCUSD",1721505027427,0.41742459,67277.0,67276.0,0.147996]
["bitfinex","BTCUSD",1721505028389,0.54989411,67277.0,67276.0,0.147996]
["bitfinex","BTCUSD",1721505029263,0.37375289,67277.0,67276.0,0.147996]
["bitfinex","BTCUSD",1721505029495,0.55007137,67277.0,67276.0,0.147996]
["bitfinex","BTCUSD",1721505031698,0.39568963,67277.0,67276.0,0.197996]
["bitfinex","BTCUSD",1721505031902,0.128,67277.0,67276.0,0.197996]
["bitfinex","BTCUSD",1721505032124,0.028,67277.0,67276.0,0.197996]
["bitfinex","BTCUSD",1721505034324,0.028,67277.0,67276.0,0.247996]
["bitfinex","BTCUSD",1721505034665,0.1162949,67277.0,67276.0,0.247996]
["bitfinex","BTCUSD",1721505034901,0.028,67277.0,67276.0,0.693919]
["bitfinex","BTCUSD",1721505035105,0.06706625,67280.0,67279.0,0.248634]
["bitfinex","BTCUSD",1721505035283,0.00084,67280.0,67279.0,0.46550879]
["bitfinex","BTCUSD",1721505035482,0.00084,67280.0,67279.0,0.31687479]
["bitfinex","BTCUSD",1721505035483,0.04498418,67280.0,67279.0,0.31687479]
["bitfinex","BTCUSD",1721505035714,0.04498418,67280.0,67279.0,0.46550879]
["bitfinex","BTCUSD",1721505035906,0.00084,67280.0,67279.0,0.46550879]
["bitfinex","BTCUSD",1721505036128,0.04498322,67280.0,67279.0,0.46550879]
["bitfinex","BTCUSD",1721505036334,0.04498322,67280.0,67279.0,0.31687479]
["bitfinex","BTCUSD",1721505037153,0.05398322,67280.0,67279.0,0.31687479]
["bitfinex","BTCUSD",1721505037576,0.04498322,67280.0,67279.0,0.31687479]
["bitfinex","BTCUSD",1721505037793,0.05098322,67280.0,67279.0,0.46550879]
["bitfinex","BTCUSD",1721505037993,0.06198322,67280.0,67279.0,0.46650879]
["bitfinex","BTCUSD",1721505038195,0.01784,67280.0,67279.0,0.31787479]
["bitfinex","BTCUSD",1721505038406,0.02784,67280.0,67279.0,0.31787479]
["bitfinex","BTCUSD",1721505039054,0.01684,67280.0,67279.0,0.31687479]
["bitfinex","BTCUSD",1721505039471,0.00084,67280.0,67279.0,0.31687479]
["bitfinex","BTCUSD",1721505039924,0.00984,67280.0,67279.0,0.46650879]
["bitfinex","BTCUSD",1721505040140,0.00984,67280.0,67279.0,0.46550879]
["bitfinex","BTCUSD",1721505040349,0.02884,67280.0,67279.0,0.46750879]
["bitfinex","BTCUSD",1721505040564,0.02884,67280.0,67279.0,1.06204679]
["bitfinex","BTCUSD",1721505040788,0.02884,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505040789,0.01684,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505041222,0.00084,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505041633,0.00084,67280.0,67279.0,0.76277779]
["bitfinex","BTCUSD",1721505042064,0.00084,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505043154,0.00684,67280.0,67279.0,0.76477779]
["bitfinex","BTCUSD",1721505043391,0.00084,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505043602,0.00584,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505044031,0.00584,67280.0,67279.0,0.76277779]
["bitfinex","BTCUSD",1721505044229,0.02084,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505044436,0.01584,67280.0,67279.0,0.76377779]
["bitfinex","BTCUSD",1721505044878,0.00584,67280.0,67279.0,1.06004679]
["bitfinex","BTCUSD",1721505045097,0.01384,67280.0,67279.0,1.06104679]
["bitfinex","BTCUSD",1721505045942,0.01884,67280.0,67279.0,1.06104679]
["bitfinex","BTCUSD",1721505046156,0.00884,67280.0,67279.0,1.06104679]
["bitfinex","BTCUSD",1721505046381,0.00984,67280.0,67279.0,1.06104679]
["bitfinex","BTCUSD",1721505046582,0.00184,67280.0,67279.0,1.06004679]
["bitfinex","BTCUSD",1721505046801,0.00984,67280.0,67279.0,1.06104679]
["bitfinex","BTCUSD",1721505047002,0.00984,67280.0,67279.0,1.21542853]
["bitfinex","BTCUSD",1721505047210,0.00884,67280.0,67279.0,1.21542853]
["bitfinex","BTCUSD",1721505047417,0.00084,67280.0,67279.0,1.21442853]
["bitfinex","BTCUSD",1721505047696,0.00584,67280.0,67279.0,1.21442853]
["bitfinex","BTCUSD",1721505048113,0.00084,67280.0,67279.0,1.21442853]
["bitfinex","BTCUSD",1721505048543,0.00584,67280.0,67279.0,1.21442853]
["bitfinex","BTCUSD",1721505050219,0.00584,67280.0,67279.0,1.51169753]
["bitfinex","BTCUSD",1721505050431,0.00084,67280.0,67279.0,1.6881023]
["bitfinex","BTCUSD",1721505050642,0.00084,67292.0,67291.0,0.309508]
["bitfinex","BTCUSD",1721505050853,0.00084,67292.0,67291.0,0.76289879]
["bitfinex","BTCUSD",1721505050854,0.01045244,67292.0,67291.0,0.76289879]
["bitfinex","BTCUSD",1721505051080,0.00084,67292.0,67291.0,0.2399]
["bitfinex","BTCUSD",1721505052366,0.02184,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505052582,0.01284,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505053004,0.02184,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505053209,0.02184,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505053418,0.03084,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505053634,0.01884,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505053900,0.00984,67292.0,67291.0,0.2399]
["bitfinex","BTCUSD",1721505054091,0.02784,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505054514,0.01584,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505054946,0.02784,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505060244,0.01584,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505060424,0.01284,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505060639,0.01284,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505060858,0.02184,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505061273,0.00984,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505061485,0.02184,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505062341,0.01284,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505062564,0.01284,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505062822,0.02184,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505063037,0.00084,67292.0,67291.0,0.2399]
["bitfinex","BTCUSD",1721505063239,0.00884,67292.0,67291.0,0.2409]
["bitfinex","BTCUSD",1721505063446,0.02084,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505072181,0.02084,67292.0,67291.0,0.3285]
["bitfinex","BTCUSD",1721505072324,0.02084,67292.0,67291.0,0.477108]
["bitfinex","BTCUSD",1721505072541,0.02084,67292.0,67291.0,0.3285]
["bitfinex","BTCUSD",1721505072743,0.02084,67292.0,67291.0,0.2419]
["bitfinex","BTCUSD",1721505073735,0.02084,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505073982,0.07941059,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505074156,0.09469438,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505074365,0.21950352,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505074574,0.21670952,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505075018,0.21673655,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505075492,0.15066411,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505075723,0.15345811,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505076415,0.2415547,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505076644,0.2387607,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505077242,0.15066411,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505077804,0.23883246,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505078088,0.15066411,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505078250,0.05066458,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505078455,0.15066458,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505078658,0.26089335,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505080345,0.15066458,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505081730,0.05066458,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505083370,0.03612426,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505084040,0.03612426,67292.0,67291.0,0.2466]
["bitfinex","BTCUSD",1721505084256,0.02084,67292.0,67291.0,0.2466]
["bitfinex","BTCUSD",1721505085976,0.02084,67292.0,67291.0,0.1966]
["bitfinex","BTCUSD",1721505086179,0.02084,67292.0,67291.0,0.2466]
["bitfinex","BTCUSD",1721505086601,0.02084,67292.0,67291.0,0.1466]
["bitfinex","BTCUSD",1721505086855,0.02084,67292.0,67291.0,0.1966]
["bitfinex","BTCUSD",1721505087094,0.02084,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505087805,0.04905922,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505090709,0.02084,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505090954,0.02084,67292.0,67291.0,0.102]
["bitfinex","BTCUSD",1721505095350,0.13119335,67292.0,67291.0,0.102]
["bitfinex","BTCUSD",1721505095734,0.13119335,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505095942,0.13515505,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505098547,0.03515505,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505101770,0.02084,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505101988,0.13118872,67292.0,67291.0,0.102]
["bitfinex","BTCUSD",1721505102190,0.23118401,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505102404,0.12084,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505102599,0.23118717,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505103505,0.12084,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505107260,0.14487535,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505108637,0.12084,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505109656,0.02084,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505109804,0.08706761,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505110012,0.02084,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505110416,0.06499342,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505110616,0.02084,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505110871,0.06499234,67292.0,67291.0,0.2461]
["bitfinex","BTCUSD",1721505112653,0.02084,67292.0,67291.0,0.52107278]
["bitfinex","BTCUSD",1721505112867,0.02084,67292.0,67291.0,0.81531679]
["bitfinex","BTCUSD",1721505113073,0.02084,67292.0,67291.0,1.11253279]
["bitfinex","BTCUSD",1721505113275,0.02084,67292.0,67291.0,1.11253282]
["bitfinex","BTCUSD",1721505113729,0.00884,67292.0,67291.0,1.11153282]
["bitfinex","BTCUSD",1721505113941,0.01684,67292.0,67291.0,1.11253282]
["bitfinex","BTCUSD",1721505114137,0.00884,67292.0,67291.0,1.11153282]
["bitfinex","BTCUSD",1721505114358,0.00184,67292.0,67291.0,1.11053282]
["bitfinex","BTCUSD",1721505114573,0.00184,67292.0,67291.0,1.40774882]
["bitfinex","BTCUSD",1721505114781,0.00184,67292.0,67291.0,1.56209839]
["bitfinex","BTCUSD",1721505114993,0.00184,67292.0,67291.0,1.40774882]
["bitfinex","BTCUSD",1721505115413,0.00084,67292.0,67291.0,1.40774882]
["bitfinex","BTCUSD",1721505115638,0.00184,67292.0,67291.0,1.40774882]
["bitfinex","BTCUSD",1721505115851,0.00584,67292.0,67291.0,1.19713282]
["bitfinex","BTCUSD",1721505116501,0.00584,67292.0,67291.0,1.07374]
["bitfinex","BTCUSD",1721505116508,0.00084,67292.0,67291.0,1.19712883]
["bitfinex","BTCUSD",1721505116745,0.00484,67292.0,67291.0,1.19812883]
["bitfinex","BTCUSD",1721505117834,0.00484,67292.0,67291.0,1.64972657]
["bitfinex","BTCUSD",1721505119566,0.00484,67292.0,67291.0,1.64972654]
["bitfinex","BTCUSD",1721505121844,0.00484,67292.0,67291.0,1.64972471]
["bitfinex","BTCUSD",1721505122249,0.00484,67292.0,67291.0,1.64972467]
["bitfinex","BTCUSD",1721505122697,0.00484,67292.0,67291.0,0.51709493]
["bitfinex","BTCUSD",1721505122905,0.00484,67292.0,67291.0,0.114]
["bitfinex","BTCUSD",1721505123112,0.01261471,67292.0,67291.0,0.164]
["bitfinex","BTCUSD",1721505123319,0.01261471,67292.0,67291.0,0.114]
["bitfinex","BTCUSD",1721505123532,0.00484,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505123745,0.007634,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505124252,0.05174108,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505124460,0.04894708,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505124669,0.02805219,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505124878,0.04894449,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505125906,0.04894449,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505126319,0.04894449,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505127787,0.00484,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505127998,0.04894566,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505130914,0.00484,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505131119,0.0489399,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505131329,0.05817539,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505134052,0.05817505,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505134478,0.05817603,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505136227,0.07942882,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505137047,0.03532828,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505137243,0.0581785,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505142048,0.0581785,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505142836,0.0581785,67292.0,67291.0,0.1891]
["bitfinex","BTCUSD",1721505143032,0.0581785,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505143485,0.05818563,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505143860,0.05818573,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505144064,0.01407549,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505145227,0.04194918,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505145680,0.01407549,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505148513,0.04895975,67292.0,67291.0,0.387708]
["bitfinex","BTCUSD",1721505148712,0.00484,67292.0,67291.0,0.387708]
["bitfinex","BTCUSD",1721505148954,0.00484,67292.0,67291.0,0.98214]
["bitfinex","BTCUSD",1721505149541,0.00484,67292.0,67291.0,1.1055338]
["bitfinex","BTCUSD",1721505155883,0.00484,67292.0,67291.0,1.10553267]
["bitfinex","BTCUSD",1721505162242,0.00484,67292.0,67291.0,1.10553162]
["bitfinex","BTCUSD",1721505163101,0.00484,67292.0,67291.0,0.80831562]
["bitfinex","BTCUSD",1721505163304,0.00484,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505163720,0.05176266,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505163922,0.04896866,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505165357,0.04897077,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505165568,0.00484,67292.0,67291.0,0.2391]
["bitfinex","BTCUSD",1721505166805,0.03271647,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505167025,0.03551047,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505167230,0.00484,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505168464,0.00484,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505169728,0.00484,67292.0,67291.0,0.1876]
["bitfinex","BTCUSD",1721505169927,0.00484,67292.0,67291.0,0.2478]
["bitfinex","BTCUSD",1721505175343,0.00484,67292.0,67291.0,0.1612]
["bitfinex","BTCUSD",1721505177442,0.07105127,67292.0,67291.0,0.1612]
["bitfinex","BTCUSD",1721505178088,0.00484,67292.0,67291.0,0.1612]
["bitfinex","BTCUSD",1721505178300,0.07105204,67292.0,67291.0,0.1612]
["bitfinex","BTCUSD",1721505180572,0.00484,67292.0,67291.0,0.1612]
["bitfinex","BTCUSD",1721505180965,0.07105218,67292.0,67291.0,0.1612]
["bitfinex","BTCUSD",1721505183191,0.07105385,67292.0,67291.0,0.1612]
["bitfinex","BTCUSD",1721505185485,0.00484,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505186441,0.00473,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505187067,0.04887578,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505188682,0.04887578,67292.0,67291.0,0.607024]
["bitfinex","BTCUSD",1721505188940,0.00473,67292.0,67291.0,0.607024]
["bitfinex","BTCUSD",1721505190186,0.07095024,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505192436,0.07095329,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505193450,0.07095329,67292.0,67291.0,0.259808]
["bitfinex","BTCUSD",1721505193661,0.00473,67292.0,67291.0,0.259808]
["bitfinex","BTCUSD",1721505193868,0.00473,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505194073,0.07095329,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505194505,0.00473,67292.0,67291.0,0.309808]
["bitfinex","BTCUSD",1721505194710,0.00473,67292.0,67291.0,0.393008]
["bitfinex","BTCUSD",1721505194711,0.07095329,67292.0,67291.0,0.393008]
["bitfinex","BTCUSD",1721505195523,0.00473,67292.0,67291.0,0.393008]
["bitfinex","BTCUSD",1721505195953,0.07095777,67292.0,67291.0,0.690224]
["bitfinex","BTCUSD",1721505197718,0.00473,67292.0,67291.0,0.690224]
["bitfinex","BTCUSD",1721505200869,0.00473,67292.0,67291.0,0.81362334]
["bitfinex","BTCUSD",1721505202314,0.00473,67292.0,67291.0,0.81362231]
["bitfinex","BTCUSD",1721505203438,0.00473,67292.0,67291.0,1.11083831]
["bitfinex","BTCUSD",1721505203666,0.00473,67292.0,67291.0,1.40805431]
["bitfinex","BTCUSD",1721505203852,0.00473,67292.0,67291.0,1.49670562]
["bitfinex","BTCUSD",1721505204079,0.00473,67292.0,67291.0,1.40805431]
["bitfinex","BTCUSD",1721505204487,0.00473,67292.0,67291.0,1.56243605]
["bitfinex","BTCUSD",1721505205725,0.00473,67292.0,67291.0,1.43903774]
["bitfinex","BTCUSD",1721505205929,0.00473,67292.0,67291.0,1.56241972]
["bitfinex","BTCUSD",1721505206739,0.00473,67292.0,67291.0,1.64901972]
["bitfinex","BTCUSD",1721505206950,0.00473,67292.0,67291.0,0.81360598]
["bitfinex","BTCUSD",1721505207164,0.3188853,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505207376,0.15430231,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505207583,0.17633994,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505207795,0.30167823,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505207996,0.18733,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505208194,0.10073,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505208411,0.11173,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505208615,0.14768434,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505208779,0.03668434,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505209314,0.04768434,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505209528,0.05368434,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505209738,0.05368434,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505210181,0.02573,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505211638,0.03505238,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505212881,0.03505238,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505213492,0.03505238,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505213695,0.06467895,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505214727,0.17495705,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505214932,0.27495705,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505217184,0.16467895,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505217395,0.17495552,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505217718,0.27495552,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505219793,0.24532895,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505221230,0.24532895,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505221437,0.24541974,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505221763,0.27284171,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505223129,0.16247435,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505223751,0.06247435,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505223961,0.16247435,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505224759,0.13505238,67292.0,67291.0,0.052]
["bitfinex","BTCUSD",1721505225997,0.03505238,67292.0,67291.0,0.397308]
["bitfinex","BTCUSD",1721505226206,0.02573,67292.0,67291.0,0.99174]
["bitfinex","BTCUSD",1721505231086,0.02573,67292.0,67291.0,0.94174]
["bitfinex","BTCUSD",1721505231343,0.02573,67292.0,67291.0,0.99174]
["bitfinex","BTCUSD",1721505234389,0.02573,67292.0,67291.0,0.694524]
["bitfinex","BTCUSD",1721505235245,0.05909079,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505235462,0.12531027,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505235885,0.12531548,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505236100,0.05909079,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505236308,0.09195372,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505236729,0.09195687,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505237768,0.02573,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505238224,0.09195799,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505238653,0.02573,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505239100,0.04909301,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505239311,0.11532075,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505239561,0.04909301,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505240038,0.13739667,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505240274,0.11533091,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505240516,0.1153254,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505240761,0.04909301,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505240993,0.09196067,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505241615,0.09194269,67292.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505243006,0.08944572,67294.0,67291.0,0.2487]
["bitfinex","BTCUSD",1721505243212,0.08944572,67294.0,67292.0,0.05]
["bitfinex","BTCUSD",1721505243834,0.08944572,67294.0,67293.0,0.05]
["bitfinex","BTCUSD",1721505244232,0.2023239,67294.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505244492,0.11031253,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721505244700,0.21031253,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505245122,0.25045557,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505245508,0.21031253,67292.0,67289.0,0.05]
["bitfinex","BTCUSD",1721505245751,0.08824787,67290.0,67289.0,0.05]
["bitfinex","BTCUSD",1721505247838,0.08824667,67290.0,67289.0,0.05]
["bitfinex","BTCUSD",1721505248262,0.08824667,67290.0,67289.0,0.051]
["bitfinex","BTCUSD",1721505248476,0.13693472,67290.0,67289.0,0.051924]
["bitfinex","BTCUSD",1721505249602,0.08824683,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505250353,0.21030854,67291.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505250561,0.08826079,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505250759,0.21030854,67291.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505251162,0.002794,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505251291,0.002794,67290.0,67289.0,0.100924]
["bitfinex","BTCUSD",1721505251703,0.002794,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505252084,0.11311997,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505252292,0.11032597,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505253127,0.105,67291.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505253330,0.002794,67290.0,67289.0,0.100924]
["bitfinex","BTCUSD",1721505253534,0.007794,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505253736,0.005,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505254176,0.002794,67292.0,67289.0,0.100924]
["bitfinex","BTCUSD",1721505254597,0.005,67291.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505254939,0.002794,67290.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505255152,0.1,67293.0,67289.0,0.101924]
["bitfinex","BTCUSD",1721505255153,0.002794,67292.0,67291.0,0.05]
["bitfinex","BTCUSD",1721505255537,0.002794,67292.0,67291.0,0.1317]
["bitfinex","BTCUSD",1721505255743,0.002794,67292.0,67291.0,0.1929]
["bitfinex","BTCUSD",1721505255962,0.002794,67292.0,67291.0,0.2429]
["bitfinex","BTCUSD",1721505255963,0.11039597,67292.0,67291.0,0.2429]
["bitfinex","BTCUSD",1721505256188,0.1,67292.0,67291.0,0.2429]
["bitfinex","BTCUSD",1721505256606,0.105,67292.0,67291.0,0.2429]
["bitfinex","BTCUSD",1721505257183,0.1,67292.0,67291.0,0.2429]
["bitfinex","BTCUSD",1721505257392,0.09331741,67292.0,67291.0,0.2439]
["bitfinex","BTCUSD",1721505258246,0.09331741,67292.0,67291.0,0.392508]
["bitfinex","BTCUSD",1721505258451,0.071229,67292.0,67291.0,0.689724]
["bitfinex","BTCUSD",1721505260261,0.07122349,67292.0,67291.0,0.689724]
["bitfinex","BTCUSD",1721505260701,0.005,67292.0,67291.0,0.689724]
["bitfinex","BTCUSD",1721505260971,0.07122603,67292.0,67291.0,0.689724]
["bitfinex","BTCUSD",1721505261180,0.07122603,67292.0,67291.0,0.392508]
["bitfinex","BTCUSD",1721505261390,0.07122603,67292.0,67291.0,0.1122]
["bitfinex","BTCUSD",1721505261391,0.03219063,67292.0,67291.0,0.1122]
["bitfinex","BTCUSD",1721505261590,0.14256735,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505261701,0.13219063,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505262133,0.105,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1721505262330,0.105,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505262528,0.105,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505262978,0.005,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505264350,0.1153793,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505264626,0.2153793,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505265183,0.23711744,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505265995,0.23712327,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505266199,0.105,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505267415,0.21538681,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505268117,0.105,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505268293,0.11538688,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505268501,0.21538688,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505269100,0.105,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505269328,0.21539116,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505269728,0.21539299,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505270841,0.105,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505271044,0.2153934,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505271489,0.105,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505271904,0.21539491,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505272741,0.23713462,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505272956,0.12673971,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505273155,0.005,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505273603,0.005,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505273814,0.11538423,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505274016,0.21538423,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505275499,0.105,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505275772,0.01570021,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505276051,0.12609104,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505276253,0.01570021,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505276487,0.005,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505277435,0.005,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505277642,0.005,67292.0,67291.0,0.101]
["bitfinex","BTCUSD",1721505277813,0.005,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505278469,0.02894711,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505280302,0.005,67292.0,67291.0,0.051]
["bitfinex","BTCUSD",1721505281505,0.005,67292.0,67291.0,0.101924]
["bitfinex","BTCUSD",1721505283467,0.005,67292.0,67291.0,0.051924]
["bitfinex","BTCUSD",1721505285340,0.005,67292.0,67291.0,0.001924]
["bitfinex","BTCUSD",1721505286226,0.007794,67292.0,67291.0,0.001924]
["bitfinex","BTCUSD",1721505287710,0.005,67292.0,67291.0,0.001924]
["bitfinex","BTCUSD",1721505287925,0.007794,67292.0,67291.0,0.001924]
["bitfinex","BTCUSD",1721505289005,0.005,67292.0,67291.0,0.001924]
["bitfinex","BTCUSD",1721505293148,0.005,67292.0,67291.0,0.101924]
["bitfinex","BTCUSD",1721505293348,0.11543209,67292.0,67291.0,0.241524]
["bitfinex","BTCUSD",1721505293549,0.105,67292.0,67291.0,0.241524]
["bitfinex","BTCUSD",1721505293750,0.005,67292.0,67291.0,0.241524]
["bitfinex","BTCUSD",1721505293951,0.00200214,67294.0,67293.0,0.1614]
["bitfinex","BTCUSD",1721505294794,0.00200214,67294.0,67293.0,0.2437]
["bitfinex","BTCUSD",1721505295324,0.00700214,67294.0,67293.0,0.2447]
["bitfinex","BTCUSD",1721505295523,0.00700214,67294.0,67293.0,0.2457]
["bitfinex","BTCUSD",1721505298777,0.00700214,67294.0,67293.0,0.3457]
["bitfinex","BTCUSD",1721505301711,0.00700214,67294.0,67293.0,0.2957]
["bitfinex","BTCUSD",1721505302508,0.03095353,67294.0,67293.0,0.2957]
["bitfinex","BTCUSD",1721505303403,0.00700214,67294.0,67293.0,0.2957]
["bitfinex","BTCUSD",1721505306623,0.10700214,67294.0,67293.0,0.2957]
["bitfinex","BTCUSD",1721505307617,0.26138388,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505308046,0.39389748,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505308264,0.35409173,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505308474,0.48659322,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505308685,0.42266471,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505309312,0.38209173,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505309529,0.41753933,67294.0,67293.0,0.101]
["bitfinex","BTCUSD",1721505309744,0.37709173,67294.0,67293.0,0.1]
["bitfinex","BTCUSD",1721505309962,0.41753936,67294.0,67293.0,0.1]
["bitfinex","BTCUSD",1721505310174,0.41753936,67294.0,67293.0,0.101]
["bitfinex","BTCUSD",1721505310381,0.41753936,67294.0,67293.0,0.1]
["bitfinex","BTCUSD",1721505310967,0.42953936,67294.0,67293.0,0.101]
["bitfinex","BTCUSD",1721505311136,0.57814036,67294.0,67293.0,0.101]
["bitfinex","BTCUSD",1721505311564,0.56614036,67294.0,67293.0,0.1]
["bitfinex","BTCUSD",1721505311868,0.57814036,67294.0,67293.0,0.101]
["bitfinex","BTCUSD",1721505312226,0.54869273,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505312424,0.58914893,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505313138,0.56114893,67294.0,67293.0,0.102]
["bitfinex","BTCUSD",1721505315675,0.56114893,67294.0,67293.0,0.2444]
["bitfinex","BTCUSD",1721505315676,0.16545293,67294.0,67293.0,0.2444]
["bitfinex","BTCUSD",1721505315881,0.02500214,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505316042,0.12500214,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505316604,0.11400214,67294.0,67293.0,0.3434]
["bitfinex","BTCUSD",1721505316832,0.11700214,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505317248,0.01700214,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505317861,0.01700214,67294.0,67293.0,0.2924]
["bitfinex","BTCUSD",1721505317862,0.00200214,67294.0,67293.0,0.2924]
["bitfinex","BTCUSD",1721505318063,0.00200214,67294.0,67293.0,0.2934]
["bitfinex","BTCUSD",1721505318064,0.01300214,67294.0,67293.0,0.2934]
["bitfinex","BTCUSD",1721505318819,0.00200214,67294.0,67293.0,0.2924]
["bitfinex","BTCUSD",1721505318950,0.01300214,67294.0,67293.0,0.2934]
["bitfinex","BTCUSD",1721505319150,0.01400214,67294.0,67293.0,0.2944]
["bitfinex","BTCUSD",1721505319584,0.01400214,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505319753,0.01400214,67294.0,67293.0,0.2944]
["bitfinex","BTCUSD",1721505320359,0.01400214,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505324125,0.12439264,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505324330,0.22439264,67294.0,67293.0,0.3444]
["bitfinex","BTCUSD",1721505324541,0.22439264,67294.0,67293.0,0.493003]
["bitfinex","BTCUSD",1721505324752,0.1232305,67294.0,67293.0,1.087417]
["bitfinex","BTCUSD",1721505324957,0.01284,67294.0,67293.0,1.21080665]
["bitfinex","BTCUSD",1721505325154,0.01284,67294.0,67293.0,1.66239539]
["bitfinex","BTCUSD",1721505325561,0.01184,67294.0,67293.0,1.66139539]
["bitfinex","BTCUSD",1721505325779,0.00084,67294.0,67293.0,1.66039539]
["bitfinex","BTCUSD",1721505326139,0.00084,67294.0,67293.0,1.66139539]
["bitfinex","BTCUSD",1721505326140,0.01184,67294.0,67293.0,1.66139539]
["bitfinex","BTCUSD",1721505326350,0.01184,67294.0,67293.0,1.66139191]
["bitfinex","BTCUSD",1721505326563,0.01384,67294.0,67293.0,1.66239191]
["bitfinex","BTCUSD",1721505326762,0.01184,67294.0,67293.0,1.66139191]
["bitfinex","BTCUSD",1721505327167,0.01384,67294.0,67293.0,1.66139191]
["bitfinex","BTCUSD",1721505327378,0.00284,67294.0,67293.0,1.66039191]
["bitfinex","BTCUSD",1721505327784,0.01084,67294.0,67293.0,1.66139191]
["bitfinex","BTCUSD",1721505327996,0.01084,67294.0,67293.0,1.53800574]
["bitfinex","BTCUSD",1721505328201,0.00284,67294.0,67293.0,1.66039146]
["bitfinex","BTCUSD",1721505328613,0.00684,67294.0,67293.0,1.66039146]
["bitfinex","BTCUSD",1721505329002,0.00184,67294.0,67293.0,1.66039146]
["bitfinex","BTCUSD",1721505329226,0.00084,67294.0,67293.0,1.66039146]
["bitfinex","BTCUSD",1721505329542,0.00484,67294.0,67293.0,1.53700574]
["bitfinex","BTCUSD",1721505329749,0.00484,67294.0,67293.0,1.66039205]
["bitfinex","BTCUSD",1721505330151,0.00484,67294.0,67293.0,2.21194862]
["bitfinex","BTCUSD",1721505330351,0.11028797,67312.0,67310.0,0.1159]
["bitfinex","BTCUSD",1721505330352,0.06617278,67312.0,67310.0,0.1159]
["bitfinex","BTCUSD",1721505330495,0.16617278,67313.0,67312.0,0.347361]
["bitfinex","BTCUSD",1721505330697,0.06617278,67314.0,67313.0,0.1988]
["bitfinex","BTCUSD",1721505331098,0.17526903,67315.0,67314.0,0.1988]
["bitfinex","BTCUSD",1721505331302,0.17526903,67315.0,67314.0,0.3354]
["bitfinex","BTCUSD",1721505331504,0.10913713,67315.0,67314.0,0.3354]
["bitfinex","BTCUSD",1721505331703,0.00913713,67315.0,67314.0,0.3354]
["bitfinex","BTCUSD",1721505331882,0.14407284,67316.0,67315.0,0.05]
["bitfinex","BTCUSD",1721505332089,0.14407284,67316.0,67315.0,0.2488]
["bitfinex","BTCUSD",1721505332294,0.14407284,67316.0,67315.0,0.397355]
["bitfinex","BTCUSD",1721505332527,0.1,67316.0,67315.0,0.397355]
["bitfinex","BTCUSD",1721505332931,0.1,67318.0,67317.0,0.2488]
["bitfinex","BTCUSD",1721505333149,0.11022236,67325.0,67317.0,0.2488]
["bitfinex","BTCUSD",1721505333150,0.14407284,67320.0,67319.0,0.1]
["bitfinex","BTCUSD",1721505333354,0.11022236,67325.0,67319.0,0.483946]
["bitfinex","BTCUSD",1721505333355,0.14407284,67321.0,67319.0,0.483946]
["bitfinex","BTCUSD",1721505333561,0.04407284,67321.0,67320.0,0.17717479]
["bitfinex","BTCUSD",1721505333783,0.14407284,67322.0,67321.0,0.1159]
["bitfinex","BTCUSD",1721505334133,0.14407284,67322.0,67321.0,0.1659]
["bitfinex","BTCUSD",1721505334484,0.1,67322.0,67321.0,0.1659]
["bitfinex","BTCUSD",1721505334699,0.14407284,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1721505334901,0.04407284,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1721505335097,0.14407284,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1721505335558,0.1,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1721505336387,0.04407284,67328.0,67326.0,0.05]
["bitfinex","BTCUSD",1721505336588,0.15320381,67329.0,67327.0,0.05]
["bitfinex","BTCUSD",1721505336805,0.05320381,67329.0,67327.0,0.05]
["bitfinex","BTCUSD",1721505337209,0.00913097,67329.0,67328.0,0.1159]
["bitfinex","BTCUSD",1721505337407,0.05313232,67329.0,67328.0,0.1659]
["bitfinex","BTCUSD",1721505337558,0.00913097,67329.0,67328.0,0.1988]
["bitfinex","BTCUSD",1721505337759,0.00913097,67329.0,67328.0,0.2488]
["bitfinex","BTCUSD",1721505337961,0.00913097,67329.0,67328.0,0.1159]
["bitfinex","BTCUSD",1721505338161,0.01613097,67329.0,67328.0,0.1159]
["bitfinex","BTCUSD",1721505338369,0.06013232,67329.0,67328.0,0.1159]
["bitfinex","BTCUSD",1721505338567,0.00913097,67329.0,67328.0,0.1169]
["bitfinex","BTCUSD",1721505338802,0.01113097,67329.0,67328.0,0.1998]
["bitfinex","BTCUSD",1721505339003,0.009,67329.0,67328.0,0.78594919]
["bitfinex","BTCUSD",1721505339174,0.009,67329.0,67328.0,0.782979]
["bitfinex","BTCUSD",1721505339982,0.009,67329.0,67328.0,1.080032]
["bitfinex","BTCUSD",1721505340192,0.009,67329.0,67328.0,1.079032]
["bitfinex","BTCUSD",1721505340407,0.002,67329.0,67328.0,1.079032]
["bitfinex","BTCUSD",1721505340606,0.008,67329.0,67328.0,1.080032]
["bitfinex","BTCUSD",1721505341022,0.00084,67340.0,67339.0,0.05]
["bitfinex","BTCUSD",1721505341226,0.00084,67340.0,67339.0,0.3354]
["bitfinex","BTCUSD",1721505341879,0.00985944,67340.0,67339.0,0.3354]
["bitfinex","BTCUSD",1721505342253,0.00684,67340.0,67339.0,0.3364]
["bitfinex","BTCUSD",1721505342506,0.00884,67340.0,67339.0,0.3374]
["bitfinex","BTCUSD",1721505342705,0.00884,67340.0,67339.0,0.3364]
["bitfinex","BTCUSD",1721505343634,0.00884,67340.0,67339.0,0.3354]
["bitfinex","BTCUSD",1721505343801,0.00284,67340.0,67339.0,0.3354]
["bitfinex","BTCUSD",1721505343967,0.00884,67340.0,67339.0,0.3364]
["bitfinex","BTCUSD",1721505344165,0.01084,67340.0,67339.0,0.3374]
["bitfinex","BTCUSD",1721505344394,0.00084,67340.0,67339.0,0.3354]
["bitfinex","BTCUSD",1721505344924,0.00884,67340.0,67339.0,0.3374]
["bitfinex","BTCUSD",1721505345697,0.00884,67340.0,67339.0,0.1179]
["bitfinex","BTCUSD",1721505345900,0.00884,67340.0,67339.0,0.052]
["bitfinex","BTCUSD",1721505351042,0.01454,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505351457,0.0279434,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505351665,0.00884,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505357517,0.00884,67340.0,67339.0,0.052]
["bitfinex","BTCUSD",1721505357749,0.00884,67340.0,67339.0,0.1163]
["bitfinex","BTCUSD",1721505357989,0.00884,67340.0,67339.0,0.1663]
["bitfinex","BTCUSD",1721505358541,0.18534,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505358745,0.21060514,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505358961,0.77910514,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505362180,0.48210514,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505362376,0.45410514,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505367692,0.49558235,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505368092,0.49556754,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505369401,1.45916754,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505369611,1.53682535,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505370019,1.70742535,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505370235,2.77499017,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505370451,1.98141791,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505370665,2.53071014,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505370870,2.57141804,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505371930,1.12121804,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721505372177,0.1495479,67340.0,67339.0,0.2426]
["bitfinex","BTCUSD",1721505372384,0.00884,67340.0,67339.0,0.2426]
["bitfinex","BTCUSD",1721505372591,0.10884,67340.0,67339.0,0.2426]
["bitfinex","BTCUSD",1721505373734,0.00884,67340.0,67339.0,0.2426]
["bitfinex","BTCUSD",1721505375387,0.00884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505376367,0.05292504,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505376619,0.05293425,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505376783,0.15293425,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505377573,0.10884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505378499,0.17496757,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505379158,0.10884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505379714,0.00884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505379917,0.10884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505380180,0.1970799,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505380401,0.19707903,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505380594,0.10884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505381088,0.21913879,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505381492,0.10884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505381796,0.00884,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505382989,0.03295986,67340.0,67339.0,0.3426]
["bitfinex","BTCUSD",1721505383550,0.11918507,67340.0,67339.0,0.2926]
["bitfinex","BTCUSD",1721505383795,0.10884,67340.0,67339.0,0.2926]
["bitfinex","BTCUSD",1721505384777,0.00884,67340.0,67339.0,0.2926]
["bitfinex","BTCUSD",1721505386546,0.00884,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505386692,0.019724,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505386904,0.00884,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505395095,0.14129264,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505395242,0.24129264,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505395502,0.10884,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505396920,0.14781859,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505398814,0.8986804,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505400043,1.4686804,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505400521,0.8986804,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505402747,1.1956804,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505407583,1.19617771,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505408474,0.32819912,67340.0,67339.0,0.102]
["bitfinex","BTCUSD",1721505410381,0.32819912,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505410382,0.30519912,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505410596,0.26322174,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505411598,0.30505051,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505411796,0.35040466,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505413050,0.48285988,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505413431,0.48286143,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505413640,0.44103266,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505413849,0.3504394,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505414254,0.3504394,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505414876,0.30508525,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505415054,0.43762029,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505416291,0.43762029,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505416874,0.26322174,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505418192,0.26322174,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505418915,0.26322174,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505419119,0.26322174,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505420403,0.26322174,67340.0,67339.0,0.2483]
["bitfinex","BTCUSD",1721505421057,0.10884,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505421255,0.00884,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505421487,0.00884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505422122,0.1192307,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505422452,0.21923354,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505423931,0.24115689,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505424132,0.21923354,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505425345,0.21922397,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505426258,0.21922397,67340.0,67339.0,0.645304]
["bitfinex","BTCUSD",1721505426532,0.10884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505426745,0.10884,67340.0,67339.0,0.496802]
["bitfinex","BTCUSD",1721505428761,0.21920325,67340.0,67339.0,0.496802]
["bitfinex","BTCUSD",1721505429725,0.10884,67340.0,67339.0,0.496802]
["bitfinex","BTCUSD",1721505429925,0.21920325,67340.0,67339.0,0.496802]
["bitfinex","BTCUSD",1721505430123,0.10884,67340.0,67339.0,0.496802]
["bitfinex","BTCUSD",1721505430358,0.21920325,67340.0,67339.0,0.496802]
["bitfinex","BTCUSD",1721505431250,0.21920325,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505431653,0.10884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505431789,0.11919787,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505431985,0.21919787,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505432195,0.10884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505432618,0.2191964,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505434258,0.24111604,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505434384,0.2191964,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505434794,0.21919336,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505435738,0.2191929,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505436365,0.10884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505436745,0.21919128,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505438208,0.2191889,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505440382,0.10884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505440763,0.2191889,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505441105,0.21918289,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505441509,0.10884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505441753,0.00884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505441908,0.10884,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505442121,0.21918172,67340.0,67339.0,0.3483]
["bitfinex","BTCUSD",1721505442583,0.21918172,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505442584,0.13075817,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505442785,0.10884,67340.0,67339.0,0.2983]
["bitfinex","BTCUSD",1721505443538,0.10884,67340.0,67339.0,0.27113055]
["bitfinex","BTCUSD",1721505444321,0.10884,67340.0,67339.0,0.32113055]
["bitfinex","BTCUSD",1721505445619,0.00884,67340.0,67339.0,0.32113055]
["bitfinex","BTCUSD",1721505449314,0.07507379,67340.0,67339.0,0.32113055]
["bitfinex","BTCUSD",1721505449514,0.00884,67340.0,67339.0,1.26412708]
["bitfinex","BTCUSD",1721505449728,0.00884,67340.0,67339.0,1.56112654]
["bitfinex","BTCUSD",1721505449937,0.00884,67340.0,67339.0,1.26412254]
["bitfinex","BTCUSD",1721505450147,0.00284,67340.0,67339.0,1.26412254]
["bitfinex","BTCUSD",1721505450562,0.00284,67340.0,67339.0,1.26411861]
["bitfinex","BTCUSD",1721505451393,0.00284,67340.0,67339.0,0.40763055]
["bitfinex","BTCUSD",1721505451603,0.00284,67340.0,67339.0,0.55613255]
["bitfinex","BTCUSD",1721505451922,0.05099231,67340.0,67339.0,0.55713255]
["bitfinex","BTCUSD",1721505452132,0.02999254,67340.0,67339.0,0.22313055]
["bitfinex","BTCUSD",1721505452311,0.12399254,67340.0,67339.0,0.07483055]
["bitfinex","BTCUSD",1721505452561,0.12999254,67340.0,67339.0,0.07583055]
["bitfinex","BTCUSD",1721505452764,0.13299254,67340.0,67339.0,0.07583055]
["bitfinex","BTCUSD",1721505453109,0.12699254,67340.0,67339.0,0.07483055]
["bitfinex","BTCUSD",1721505453409,0.12599254,67340.0,67339.0,0.07583055]
["bitfinex","BTCUSD",1721505453611,0.12899254,67340.0,67339.0,0.07683055]
["bitfinex","BTCUSD",1721505453813,0.02899254,67340.0,67339.0,0.07683055]
["bitfinex","BTCUSD",1721505454869,0.02399254,67340.0,67339.0,0.07583055]
["bitfinex","BTCUSD",1721505455069,0.02699254,67340.0,67339.0,0.07583055]
["bitfinex","BTCUSD",1721505455303,0.02999254,67340.0,67339.0,0.07683055]
["bitfinex","BTCUSD",1721505455708,0.02399254,67340.0,67339.0,0.07583055]
["bitfinex","BTCUSD",1721505455884,0.02399254,67340.0,67339.0,0.07683055]
["bitfinex","BTCUSD",1721505456085,0.16246301,67340.0,67339.0,0.07683055]
["bitfinex","BTCUSD",1721505456311,0.41684475,67340.0,67339.0,0.07683055]
["bitfinex","BTCUSD",1721505456724,0.41685156,67340.0,67339.0,0.07683055]
["bitfinex","BTCUSD",1721505457686,0.28437428,67340.0,67339.0,0.12683055]
["bitfinex","BTCUSD",1721505457888,0.28437428,67340.0,67339.0,0.20413055]
["bitfinex","BTCUSD",1721505458911,0.10984,67340.0,67339.0,0.26983055]
["bitfinex","BTCUSD",1721505459118,0.00984,67340.0,67339.0,0.26983055]
["bitfinex","BTCUSD",1721505461273,0.00984,67340.0,67339.0,0.31983055]
["bitfinex","BTCUSD",1721505462304,0.01915016,67340.0,67339.0,0.31983055]
["bitfinex","BTCUSD",1721505462482,0.04431494,67340.0,67339.0,0.31983055]
["bitfinex","BTCUSD",1721505464947,0.01915016,67340.0,67339.0,0.31983055]
["bitfinex","BTCUSD",1721505469285,0.11915016,67340.0,67339.0,0.31983055]
["bitfinex","BTCUSD",1721505470242,0.11915016,67340.0,67339.0,0.26983055]
["bitfinex","BTCUSD",1721505470468,0.25168384,67340.0,67339.0,0.26983055]
["bitfinex","BTCUSD",1721505470698,0.15168384,67340.0,67339.0,0.26983055]
["bitfinex","BTCUSD",1721505470927,0.13431854,67340.0,67339.0,0.26983055]
["bitfinex","BTCUSD",1721505473455,0.13431854,67340.0,67339.0,0.27075455]
["bitfinex","BTCUSD",1721505474637,0.26684463,67340.0,67339.0,0.27075455]
["bitfinex","BTCUSD",1721505475108,0.13431854,67340.0,67339.0,0.27075455]
["bitfinex","BTCUSD",1721505475599,0.03431854,67340.0,67339.0,0.27075455]
["bitfinex","BTCUSD",1721505475839,0.13431854,67340.0,67339.0,0.27075455]
["bitfinex","BTCUSD",1721505476078,0.11915016,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505478278,0.01915016,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505478517,0.01915016,67340.0,67339.0,0.40725455]
["bitfinex","BTCUSD",1721505478745,0.04431713,67340.0,67339.0,0.40725455]
["bitfinex","BTCUSD",1721505479322,0.04431713,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505482961,0.01915016,67340.0,67339.0,0.40725455]
["bitfinex","BTCUSD",1721505485434,0.01915016,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505487616,0.01915016,67340.0,67339.0,0.40725455]
["bitfinex","BTCUSD",1721505488349,0.01915016,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505490333,0.04431758,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505493629,0.01915016,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505495596,0.01915016,67340.0,67339.0,0.40725455]
["bitfinex","BTCUSD",1721505496262,0.01915016,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505503183,0.01915016,67340.0,67339.0,0.88957853]
["bitfinex","BTCUSD",1721505503451,0.00984,67340.0,67339.0,1.18657441]
["bitfinex","BTCUSD",1721505504024,0.00984,67340.0,67339.0,0.59256641]
["bitfinex","BTCUSD",1721505504279,0.01587456,67340.0,67339.0,0.46825655]
["bitfinex","BTCUSD",1721505504513,0.01587456,67340.0,67339.0,0.31975455]
["bitfinex","BTCUSD",1721505504514,0.08217792,67340.0,67339.0,0.31975455]
["bitfinex","BTCUSD",1721505504730,0.00684,67340.0,67339.0,0.31975455]
["bitfinex","BTCUSD",1721505504953,0.00984,67340.0,67339.0,0.32075455]
["bitfinex","BTCUSD",1721505505175,0.07010724,67340.0,67339.0,0.31975455]
["bitfinex","BTCUSD",1721505505327,0.00384,67340.0,67339.0,0.46825655]
["bitfinex","BTCUSD",1721505505542,0.00984,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505505962,0.07610218,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505508949,0.07609237,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505509919,0.00984,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505510072,0.07608973,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505511291,0.00984,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505512623,0.0760864,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505513091,0.00984,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505520412,0.07608697,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505520618,0.00984,67340.0,67339.0,0.46925655]
["bitfinex","BTCUSD",1721505521042,0.07608697,67340.0,67339.0,0.76626055]
["bitfinex","BTCUSD",1721505521655,0.07609327,67340.0,67339.0,0.76626055]
["bitfinex","BTCUSD",1721505522502,0.00984,67340.0,67339.0,0.76626055]
["bitfinex","BTCUSD",1721505522705,0.05401239,67340.0,67339.0,0.76626055]
["bitfinex","BTCUSD",1721505523954,0.05401239,67340.0,67339.0,1.06326455]
["bitfinex","BTCUSD",1721505524596,0.00984,67340.0,67339.0,1.18657474]
["bitfinex","BTCUSD",1721505524815,0.00984,67340.0,67339.0,1.06326455]
["bitfinex","BTCUSD",1721505525019,0.00984,67340.0,67339.0,1.18657342]
["bitfinex","BTCUSD",1721505527848,0.00984,67340.0,67339.0,1.06326455]
["bitfinex","BTCUSD",1721505528050,0.00984,67340.0,67339.0,1.18657303]
["bitfinex","BTCUSD",1721505530329,0.0202793,67344.0,67343.0,0.54548]
["bitfinex","BTCUSD",1721505530486,0.0202793,67344.0,67343.0,0.68548]
["bitfinex","BTCUSD",1721505531092,0.00930057,67346.0,67345.0,0.276089]
["bitfinex","BTCUSD",1721505531297,0.0883799,67346.0,67345.0,0.326089]
["bitfinex","BTCUSD",1721505531855,0.0883799,67346.0,67345.0,0.388489]
["bitfinex","BTCUSD",1721505532428,0.0933799,67346.0,67345.0,0.389489]
["bitfinex","BTCUSD",1721505532623,0.0963799,67346.0,67345.0,0.390489]
["bitfinex","BTCUSD",1721505534231,0.09636172,67346.0,67345.0,0.390489]
["bitfinex","BTCUSD",1721505534755,0.008,67346.0,67345.0,0.390489]
["bitfinex","BTCUSD",1721505534997,0.11845215,67346.0,67345.0,0.390489]
["bitfinex","BTCUSD",1721505536487,0.11845215,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505536734,0.008,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505536986,0.11929215,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505537272,0.00884,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505537796,0.0972131,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505538415,0.00884,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505540094,0.09721796,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505540294,0.00884,67346.0,67345.0,0.687467]
["bitfinex","BTCUSD",1721505543895,0.11933719,67346.0,67345.0,0.250489]
["bitfinex","BTCUSD",1721505544101,0.05062601,67346.0,67345.0,0.052]
["bitfinex","BTCUSD",1721505544307,0.05632601,67346.0,67345.0,0.052]
["bitfinex","BTCUSD",1721505544713,0.04254,67346.0,67345.0,0.052]
["bitfinex","BTCUSD",1721505546470,0.00884,67346.0,67345.0,0.1885]
["bitfinex","BTCUSD",1721505547273,0.00884,67346.0,67345.0,0.102]
["bitfinex","BTCUSD",1721505547475,0.00884,67346.0,67345.0,0.1885]
["bitfinex","BTCUSD",1721505549071,0.00884,67346.0,67345.0,0.3281]
["bitfinex","BTCUSD",1721505549434,0.006091,67346.0,67345.0,0.3281]
["bitfinex","BTCUSD",1721505550637,0.006091,67346.0,67345.0,0.476589]
["bitfinex","BTCUSD",1721505551592,0.006091,67346.0,67345.0,0.3281]
["bitfinex","BTCUSD",1721505552046,0.006091,67346.0,67345.0,0.476589]
["bitfinex","BTCUSD",1721505555192,0.006091,67346.0,67345.0,0.3281]
["bitfinex","BTCUSD",1721505565987,0.006091,67346.0,67345.0,0.2781]
["bitfinex","BTCUSD",1721505566184,0.006091,67346.0,67345.0,0.3281]
["bitfinex","BTCUSD",1721505567014,0.006091,67346.0,67345.0,0.476589]
["bitfinex","BTCUSD",1721505568952,0.006091,67346.0,67345.0,0.477513]
["bitfinex","BTCUSD",1721505575781,0.006091,67346.0,67345.0,0.329024]
["bitfinex","BTCUSD",1721505584868,0.006091,67346.0,67345.0,0.242524]
["bitfinex","BTCUSD",1721505603308,0.006091,67346.0,67345.0,0.192524]
["bitfinex","BTCUSD",1721505603551,0.006091,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505605328,0.006091,67346.0,67345.0,0.183924]
["bitfinex","BTCUSD",1721505605709,0.006091,67346.0,67345.0,0.270424]
["bitfinex","BTCUSD",1721505605908,0.003091,67346.0,67345.0,0.269424]
["bitfinex","BTCUSD",1721505606110,0.003091,67346.0,67345.0,0.188424]
["bitfinex","BTCUSD",1721505606239,0.02884,67346.0,67345.0,0.051924]
["bitfinex","BTCUSD",1721505606448,0.1673109,67346.0,67345.0,0.051924]
["bitfinex","BTCUSD",1721505606680,0.1673109,67346.0,67345.0,0.052924]
["bitfinex","BTCUSD",1721505606883,0.20532128,67346.0,67345.0,0.052924]
["bitfinex","BTCUSD",1721505607035,0.17732128,67346.0,67345.0,0.051924]
["bitfinex","BTCUSD",1721505607272,0.1336109,67346.0,67345.0,0.051924]
["bitfinex","BTCUSD",1721505607498,0.1336109,67346.0,67345.0,0.052924]
["bitfinex","BTCUSD",1721505607726,0.13360281,67346.0,67345.0,0.052924]
["bitfinex","BTCUSD",1721505607930,0.13360281,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505607931,0.00084,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505608127,0.003634,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505608742,0.00084,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505609349,0.00084,67346.0,67345.0,0.189424]
["bitfinex","BTCUSD",1721505610218,0.00084,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505611216,0.00084,67346.0,67345.0,0.166024]
["bitfinex","BTCUSD",1721505611415,0.00084,67346.0,67345.0,0.333524]
["bitfinex","BTCUSD",1721505612245,0.00084,67346.0,67345.0,0.247024]
["bitfinex","BTCUSD",1721505612443,0.00084,67346.0,67345.0,0.333524]
["bitfinex","BTCUSD",1721505613394,0.00084,67346.0,67345.0,0.247024]
["bitfinex","BTCUSD",1721505619044,0.00084,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505620035,0.02942072,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505621220,0.06312072,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505621573,0.05742072,67346.0,67345.0,0.052924]
["bitfinex","BTCUSD",1721505622274,0.05742072,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505624197,0.05742072,67346.0,67345.0,0.052924]
["bitfinex","BTCUSD",1721505624401,0.05742072,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505624908,0.02942072,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505626588,0.00084,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505627091,0.003634,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505627294,0.00084,67346.0,67345.0,0.163224]
["bitfinex","BTCUSD",1721505629475,0.00084,67346.0,67345.0,0.249724]
["bitfinex","BTCUSD",1721505630269,0.00084,67346.0,67345.0,0.163224]
["bitfinex","BTCUSD",1721505630479,0.00084,67346.0,67345.0,0.249724]
["bitfinex","BTCUSD",1721505631233,0.00084,67346.0,67345.0,0.163224]
["bitfinex","BTCUSD",1721505631438,0.00084,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505633210,0.01605774,67346.0,67345.0,0.102924]
["bitfinex","BTCUSD",1721505635420,0.17043948,67346.0,67345.0,0.08009879]
["bitfinex","BTCUSD",1721505635781,0.30325374,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721505636069,0.28803135,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721505636301,0.28803135,67346.0,67345.0,0.244724]
["bitfinex","BTCUSD",1721505636302,0.13364851,67346.0,67345.0,0.244724]
["bitfinex","BTCUSD",1721505636548,0.00084,67346.0,67345.0,0.244724]
["bitfinex","BTCUSD",1721505636790,0.00084,67346.0,67345.0,0.331224]
["bitfinex","BTCUSD",1721505638257,0.00084,67346.0,67345.0,0.244724]
["bitfinex","BTCUSD",1721505638477,0.00084,67346.0,67345.0,0.331224]
["bitfinex","BTCUSD",1721505639129,0.00084,67346.0,67345.0,0.244724]
["bitfinex","BTCUSD",1721505639337,0.00084,67346.0,67345.0,0.331224]
["bitfinex","BTCUSD",1721505642176,0.00084,67346.0,67345.0,0.244724]
["bitfinex","BTCUSD",1721505642405,0.00084,67346.0,67345.0,0.331224]
["bitfinex","BTCUSD",1721505643223,0.00084,67346.0,67345.0,0.244724]
["bitfinex","BTCUSD",1721505643441,0.00084,67346.0,67345.0,1.073669]
["bitfinex","BTCUSD",1721505643655,0.00084,67346.0,67345.0,1.19697195]
["bitfinex","BTCUSD",1721505643857,0.0894222,67346.0,67345.0,1.19697195]
["bitfinex","BTCUSD",1721505644073,0.00084,67346.0,67345.0,1.19697195]
["bitfinex","BTCUSD",1721505646239,0.0672694,67346.0,67345.0,1.19697195]
["bitfinex","BTCUSD",1721505647675,0.00084,67346.0,67345.0,1.19697195]
["bitfinex","BTCUSD",1721505648299,0.00084,67346.0,67345.0,1.19696711]
["bitfinex","BTCUSD",1721505648300,0.0672694,67346.0,67345.0,1.19696711]
["bitfinex","BTCUSD",1721505648759,0.00084,67346.0,67345.0,1.19696711]
["bitfinex","BTCUSD",1721505649196,0.00084,67346.0,67345.0,1.80267642]
["bitfinex","BTCUSD",1721505649407,0.00084,67346.0,67345.0,2.14965442]
["bitfinex","BTCUSD",1721505649858,0.00084,67346.0,67345.0,2.09965442]
["bitfinex","BTCUSD",1721505650067,0.00084,67346.0,67345.0,1.94530485]
["bitfinex","BTCUSD",1721505650274,0.00084,67346.0,67345.0,1.85880485]
["bitfinex","BTCUSD",1721505650479,0.00084,67346.0,67345.0,1.94530485]
["bitfinex","BTCUSD",1721505650906,0.00084,67346.0,67345.0,1.94430485]
["bitfinex","BTCUSD",1721505651332,0.00084,67346.0,67345.0,1.94530485]
["bitfinex","BTCUSD",1721505651550,0.02915206,67358.0,67357.0,0.198462]
["bitfinex","BTCUSD",1721505651763,0.00837,67360.0,67358.0,0.24846]
["bitfinex","BTCUSD",1721505651987,0.00837,67360.0,67358.0,0.69174893]
["bitfinex","BTCUSD",1721505652203,0.00837,67360.0,67359.0,0.638774]
["bitfinex","BTCUSD",1721505652460,0.00837,67360.0,67359.0,0.93569]
["bitfinex","BTCUSD",1721505652875,0.01747229,67360.0,67359.0,0.391858]
["bitfinex","BTCUSD",1721505653086,0.01747229,67360.0,67359.0,0.2434]
["bitfinex","BTCUSD",1721505653087,0.00837,67360.0,67359.0,0.2434]
["bitfinex","BTCUSD",1721505654323,0.00837,67360.0,67359.0,0.2444]
["bitfinex","BTCUSD",1721505654530,0.00837,67360.0,67359.0,0.3309]
["bitfinex","BTCUSD",1721505654736,0.00837,67360.0,67359.0,0.776274]
["bitfinex","BTCUSD",1721505655212,0.00837,67360.0,67359.0,0.777274]
["bitfinex","BTCUSD",1721505657280,0.00837,67360.0,67359.0,0.690774]
["bitfinex","BTCUSD",1721505657495,0.00837,67360.0,67359.0,0.777274]
["bitfinex","BTCUSD",1721505658126,0.00837,67360.0,67359.0,1.19744955]
["bitfinex","BTCUSD",1721505658355,0.00837,67360.0,67359.0,1.07419]
["bitfinex","BTCUSD",1721505658568,0.00837,67360.0,67359.0,1.52548774]
["bitfinex","BTCUSD",1721505660799,0.00837,67360.0,67359.0,1.57548774]
["bitfinex","BTCUSD",1721505661005,0.00837,67360.0,67359.0,1.69675088]
["bitfinex","BTCUSD",1721505661207,0.00837,67360.0,67359.0,1.85110045]
["bitfinex","BTCUSD",1721505661420,0.00837,67360.0,67359.0,1.85210045]
["bitfinex","BTCUSD",1721505661925,0.04416803,67379.0,67367.0,0.15]
["bitfinex","BTCUSD",1721505662078,0.00837,67384.0,67367.0,1.55288951]
["bitfinex","BTCUSD",1721505662292,0.00837,67384.0,67367.0,2.25351998]
["bitfinex","BTCUSD",1721505662667,0.00837,67384.0,67383.0,0.545215]
["bitfinex","BTCUSD",1721505662833,0.00837,67384.0,67383.0,0.92549674]
["bitfinex","BTCUSD",1721505664630,0.00837,67384.0,67383.0,1.22430674]
["bitfinex","BTCUSD",1721505664744,0.00837,67384.0,67383.0,1.37641951]
["bitfinex","BTCUSD",1721505665508,0.00837,67384.0,67383.0,1.22430674]
["bitfinex","BTCUSD",1721505665718,0.00837,67384.0,67383.0,1.57111674]
["bitfinex","BTCUSD",1721505665927,0.00837,67384.0,67383.0,1.69432291]
["bitfinex","BTCUSD",1721505666118,0.00837,67384.0,67383.0,1.69432437]
["bitfinex","BTCUSD",1721505666494,0.00837,67384.0,67383.0,1.69432308]
["bitfinex","BTCUSD",1721505666904,0.00837,67384.0,67383.0,1.56911674]
["bitfinex","BTCUSD",1721505667104,0.00837,67384.0,67383.0,1.58111674]
["bitfinex","BTCUSD",1721505667317,0.00837,67384.0,67383.0,1.68059845]
["bitfinex","BTCUSD",1721505667904,0.00837,67384.0,67383.0,1.66859845]
["bitfinex","BTCUSD",1721505668320,0.00837,67384.0,67383.0,1.68259845]
["bitfinex","BTCUSD",1721505668548,0.00837,67384.0,67383.0,1.58111674]
["bitfinex","BTCUSD",1721505669120,0.00837,67384.0,67383.0,1.56911674]
["bitfinex","BTCUSD",1721505669322,0.00837,67384.0,67383.0,1.57911674]
["bitfinex","BTCUSD",1721505669939,0.00337,67384.0,67383.0,1.59211674]
["bitfinex","BTCUSD",1721505670191,0.00337,67384.0,67383.0,1.74646631]
["bitfinex","BTCUSD",1721505670729,0.00337,67384.0,67383.0,1.59211674]
["bitfinex","BTCUSD",1721505674210,0.00337,67384.0,67383.0,1.64211674]
["bitfinex","BTCUSD",1721505676657,0.00337,67384.0,67383.0,1.76532443]
["bitfinex","BTCUSD",1721505677831,0.00337,67384.0,67383.0,1.64211674]
["bitfinex","BTCUSD",1721505678006,0.00337,67384.0,67383.0,1.76532434]
["bitfinex","BTCUSD",1721505678208,0.00337,67384.0,67383.0,1.91967391]
["bitfinex","BTCUSD",1721505679905,0.00337,67384.0,67383.0,1.76532434]
["bitfinex","BTCUSD",1721505680080,0.00337,67384.0,67383.0,1.71532434]
["bitfinex","BTCUSD",1721505680922,0.00337,67384.0,67383.0,1.59211674]
["bitfinex","BTCUSD",1721505681120,0.00337,67384.0,67383.0,1.71532279]
["bitfinex","BTCUSD",1721505683575,0.00337,67384.0,67383.0,1.66532279]
["bitfinex","BTCUSD",1721505683822,0.00337,67384.0,67383.0,1.71532279]
["bitfinex","BTCUSD",1721505683997,0.00337,67384.0,67383.0,1.59211674]
["bitfinex","BTCUSD",1721505684195,0.00337,67384.0,67383.0,1.7153262]
["bitfinex","BTCUSD",1721505684404,0.00337,67384.0,67383.0,1.6653262]
["bitfinex","BTCUSD",1721505687207,0.00337,67384.0,67383.0,1.54211674]
["bitfinex","BTCUSD",1721505687412,0.00337,67384.0,67383.0,1.66532658]
["bitfinex","BTCUSD",1721505687625,0.00337,67384.0,67383.0,1.54211674]
["bitfinex","BTCUSD",1721505687844,0.00337,67384.0,67383.0,1.66532639]
["bitfinex","BTCUSD",1721505689650,0.00337,67384.0,67383.0,1.89547044]
["bitfinex","BTCUSD",1721505690387,0.00337,67384.0,67383.0,1.89551884]
["bitfinex","BTCUSD",1721505691513,0.00337,67384.0,67383.0,1.84352824]
["bitfinex","BTCUSD",1721505692280,0.00337,67384.0,67383.0,1.54671824]
["bitfinex","BTCUSD",1721505693304,0.00337,67384.0,67383.0,1.24530674]
["bitfinex","BTCUSD",1721505693506,0.00337,67384.0,67383.0,1.54648717]
["bitfinex","BTCUSD",1721505695300,0.00337,67384.0,67383.0,0.42418043]
["bitfinex","BTCUSD",1721505695529,0.03137,67384.0,67383.0,0.24621207]
["bitfinex","BTCUSD",1721505695744,0.03137,67384.0,67383.0,0.14621207]
["bitfinex","BTCUSD",1721505695958,0.05377,67384.0,67383.0,0.24713607]
["bitfinex","BTCUSD",1721505696171,0.05377,67384.0,67383.0,0.19713607]
["bitfinex","BTCUSD",1721505696387,0.05377,67384.0,67383.0,0.13413607]
["bitfinex","BTCUSD",1721505696609,0.05377,67384.0,67383.0,0.050924]
["bitfinex","BTCUSD",1721505696838,0.05377,67384.0,67383.0,0.057924]
["bitfinex","BTCUSD",1721505697431,0.05377,67384.0,67383.0,0.055924]
["bitfinex","BTCUSD",1721505697660,0.05377,67384.0,67383.0,0.050924]
["bitfinex","BTCUSD",1721505698081,0.0742656,67384.0,67383.0,0.051924]
["bitfinex","BTCUSD",1721505698908,0.0742656,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505699115,0.0742656,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505699759,0.2226686,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505700237,0.3254626,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505700484,0.302173,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505700739,0.302173,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721505700964,0.75336074,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721505701217,0.75336074,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505701218,1.11932405,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505701457,2.21400201,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505701679,1.2112042,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505701930,0.31935465,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505702137,0.47375765,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505702551,0.47375765,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721505702552,0.50992621,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721505702761,0.51592621,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505702968,0.66942867,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505703180,0.66942867,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505703181,0.95823467,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505703354,0.97433458,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505703590,1.39370924,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505703794,1.40179352,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721505704022,1.29137211,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721505704194,1.31937211,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505705004,1.42979352,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505705365,1.31937211,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505705567,1.41582739,67384.0,67383.0,0.001924]
["bitfinex","BTCUSD",1721505705920,1.42182739,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505707488,1.33437211,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505708305,1.44476987,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505708707,1.4447643,67384.0,67383.0,0.002924]
["bitfinex","BTCUSD",1721505708924,1.4447643,67384.0,67368.0,0.05]
["bitfinex","BTCUSD",1721505708925,0.148428,67373.0,67368.0,0.05]
["bitfinex","BTCUSD",1721505709356,0.1,67372.0,67368.0,0.05]
["bitfinex","BTCUSD",1721505710038,0.1,67372.0,67368.0,0.051]
["bitfinex","BTCUSD",1721505710238,0.1,67372.0,67368.0,0.052]
["bitfinex","BTCUSD",1721505710441,0.07343197,67372.0,67368.0,0.052]
["bitfinex","BTCUSD",1721505710639,0.07343197,67372.0,67368.0,0.053]
["bitfinex","BTCUSD",1721505710640,0.08043197,67372.0,67368.0,0.053]
["bitfinex","BTCUSD",1721505711442,0.08043197,67372.0,67368.0,0.103]
["bitfinex","BTCUSD",1721505711698,0.08043197,67372.0,67368.0,0.052]
["bitfinex","BTCUSD",1721505712019,0.0393257,67371.0,67368.0,0.052]
["bitfinex","BTCUSD",1721505712215,0.1393257,67371.0,67368.0,0.053]
["bitfinex","BTCUSD",1721505712425,0.1393257,67371.0,67368.0,0.103]
["bitfinex","BTCUSD",1721505712981,0.1393257,67371.0,67368.0,0.102]
["bitfinex","BTCUSD",1721505713337,0.1473257,67371.0,67368.0,0.103]
["bitfinex","BTCUSD",1721505713472,0.03274479,67370.0,67368.0,0.103]
["bitfinex","BTCUSD",1721505713670,0.03274479,67370.0,67368.0,0.101]
["bitfinex","BTCUSD",1721505714267,0.008,67371.0,67368.0,0.101]
["bitfinex","BTCUSD",1721505714867,0.1,67373.0,67368.0,0.1]
["bitfinex","BTCUSD",1721505715132,0.1,67373.0,67368.0,0.101]
["bitfinex","BTCUSD",1721505715339,0.007,67370.0,67368.0,0.101]
["bitfinex","BTCUSD",1721505716386,0.007,67370.0,67368.0,0.1]
["bitfinex","BTCUSD",1721505716387,0.005,67370.0,67368.0,0.1]
["bitfinex","BTCUSD",1721505716701,0.1,67373.0,67368.0,0.051]
["bitfinex","BTCUSD",1721505716702,0.007,67371.0,67368.0,0.051]
["bitfinex","BTCUSD",1721505716852,0.009,67370.0,67368.0,0.052]
["bitfinex","BTCUSD",1721505717922,0.009,67370.0,67368.0,0.051]
["bitfinex","BTCUSD",1721505718241,0.016,67370.0,67368.0,0.052]
["bitfinex","BTCUSD",1721505718442,0.016,67370.0,67369.0,0.05]
["bitfinex","BTCUSD",1721505718642,0.05522819,67370.0,67368.0,0.052]
["bitfinex","BTCUSD",1721505719059,0.04622819,67370.0,67368.0,0.051]
["bitfinex","BTCUSD",1721505719255,0.03922819,67370.0,67368.0,0.05]
["bitfinex","BTCUSD",1721505719664,0.04622819,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1721505720290,0.05522819,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1721505720620,0.04622819,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1721505720823,0.007,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1721505721078,0.009,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1721505722040,0.016,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1721505722436,0.009,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1721505722840,0.016,67370.0,67369.0,0.002]
["bitfinex","BTCUSD",1721505723048,0.016,67370.0,67369.0,0.052]
["bitfinex","BTCUSD",1721505723679,0.016,67370.0,67369.0,0.1639]
["bitfinex","BTCUSD",1721505724089,0.011,67370.0,67369.0,0.1639]
["bitfinex","BTCUSD",1721505726970,0.011,67370.0,67369.0,0.2435]
["bitfinex","BTCUSD",1721505727413,0.011,67370.0,67369.0,0.244424]
["bitfinex","BTCUSD",1721505728278,0.011,67370.0,67369.0,0.39286]
["bitfinex","BTCUSD",1721505728941,0.011,67370.0,67369.0,0.986604]
["bitfinex","BTCUSD",1721505729161,0.011,67370.0,67369.0,1.13132108]
["bitfinex","BTCUSD",1721505729371,0.011,67370.0,67369.0,1.40673267]
["bitfinex","BTCUSD",1721505729604,0.011,67370.0,67369.0,1.40673065]
["bitfinex","BTCUSD",1721505730241,0.007,67370.0,67369.0,1.40573065]
["bitfinex","BTCUSD",1721505730726,0.008,67370.0,67369.0,1.40573065]
["bitfinex","BTCUSD",1721505731062,0.007,67370.0,67369.0,1.40573065]
["bitfinex","BTCUSD",1721505731324,0.00890187,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1721505731608,0.00890187,67376.0,67375.0,0.374823]
["bitfinex","BTCUSD",1721505731855,0.00337,67384.0,67383.0,0.2399]
["bitfinex","BTCUSD",1721505732872,0.00337,67384.0,67383.0,0.2349]
["bitfinex","BTCUSD",1721505733300,0.01219574,67384.0,67383.0,0.2349]
["bitfinex","BTCUSD",1721505733480,0.00337,67384.0,67383.0,0.2349]
["bitfinex","BTCUSD",1721505733921,0.00937,67384.0,67383.0,0.2359]
["bitfinex","BTCUSD",1721505734332,0.00537,67384.0,67383.0,0.2359]
["bitfinex","BTCUSD",1721505734740,0.01137,67384.0,67383.0,0.1919]
["bitfinex","BTCUSD",1721505734938,0.01137,67384.0,67383.0,0.2369]
["bitfinex","BTCUSD",1721505737507,0.0555222,67384.0,67383.0,0.2369]
["bitfinex","BTCUSD",1721505737926,0.01137,67384.0,67383.0,0.1919]
["bitfinex","BTCUSD",1721505738133,0.0555222,67384.0,67383.0,0.1919]
["bitfinex","BTCUSD",1721505738345,0.0555222,67384.0,67383.0,0.052]
["bitfinex","BTCUSD",1721505738554,0.12056669,67384.0,67383.0,0.052]
["bitfinex","BTCUSD",1721505738770,0.05433839,67384.0,67383.0,0.052]
["bitfinex","BTCUSD",1721505738981,0.07765968,67384.0,67383.0,0.052]
["bitfinex","BTCUSD",1721505739644,0.07765968,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505739645,1.25136074,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505739863,1.27436074,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505740074,1.71002304,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505740286,1.86437261,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505740713,1.36087261,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505740931,1.89087261,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505741767,1.89141102,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505742995,1.36141102,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505743241,1.88141102,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505743900,1.36141102,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505744105,1.95141102,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505744316,0.97810502,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505744528,0.39851447,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505744965,0.26575174,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505746059,0.3985173,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505748206,0.39856822,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505748388,0.48666869,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505748602,0.48666431,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505750199,0.39856384,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1721505750400,0.11137,67384.0,67383.0,0.2422]
["bitfinex","BTCUSD",1721505750660,0.01137,67384.0,67383.0,0.2422]
["bitfinex","BTCUSD",1721505750866,0.01137,67384.0,67383.0,0.1972]
["bitfinex","BTCUSD",1721505751217,0.01137,67384.0,67383.0,0.2422]
["bitfinex","BTCUSD",1721505753891,0.01137,67384.0,67383.0,0.687415]
["bitfinex","BTCUSD",1721505754297,0.01137,67384.0,67383.0,0.984225]
["bitfinex","BTCUSD",1721505754707,0.01137,67384.0,67383.0,0.687415]
["bitfinex","BTCUSD",1721505755528,0.00937,67384.0,67383.0,0.686415]
["bitfinex","BTCUSD",1721505755748,0.01237,67384.0,67383.0,0.687415]
["bitfinex","BTCUSD",1721505755940,0.00637,67384.0,67383.0,0.686415]
["bitfinex","BTCUSD",1721505756183,0.00637,67384.0,67383.0,0.687415]
["bitfinex","BTCUSD",1721505756379,0.00837,67384.0,67383.0,0.686415]
["bitfinex","BTCUSD",1721505756714,0.00637,67384.0,67383.0,0.685415]
["bitfinex","BTCUSD",1721505757020,0.01137,67384.0,67383.0,1.280035]
["bitfinex","BTCUSD",1721505757421,0.00637,67384.0,67383.0,1.279035]
["bitfinex","BTCUSD",1721505757808,0.01037,67384.0,67383.0,1.280035]
["bitfinex","BTCUSD",1721505758629,0.00737,67384.0,67383.0,1.280035]
["bitfinex","BTCUSD",1721505759038,0.01037,67384.0,67383.0,1.280035]
["bitfinex","BTCUSD",1721505759245,0.00737,67384.0,67383.0,1.280959]
["bitfinex","BTCUSD",1721505759451,0.00337,67384.0,67383.0,1.279959]
["bitfinex","BTCUSD",1721505759663,0.00437,67384.0,67383.0,1.43434074]
["bitfinex","BTCUSD",1721505759871,0.00837,67384.0,67383.0,1.43434074]
["bitfinex","BTCUSD",1721505760319,0.00437,67384.0,67383.0,1.43434074]
["bitfinex","BTCUSD",1721505760777,0.00837,67384.0,67383.0,1.43434074]
["bitfinex","BTCUSD",1721505761310,0.00437,67384.0,67383.0,1.55756214]
["bitfinex","BTCUSD",1721505761729,0.00337,67384.0,67383.0,1.55756218]
["bitfinex","BTCUSD",1721505761928,0.00337,67384.0,67383.0,1.55856218]
["bitfinex","BTCUSD",1721505762134,0.00337,67384.0,67383.0,1.43534074]
["bitfinex","BTCUSD",1721505762761,0.00537,67384.0,67383.0,1.43534074]
["bitfinex","BTCUSD",1721505768887,0.00537,67384.0,67383.0,1.59038903]
["bitfinex","BTCUSD",1721505769019,0.00537,67384.0,67383.0,2.06041644]
["bitfinex","BTCUSD",1721505769224,0.00837,67397.0,67396.0,0.836882]
["bitfinex","BTCUSD",1721505769457,0.00837,67397.0,67396.0,1.30283853]
["bitfinex","BTCUSD",1721505769623,0.00837,67397.0,67396.0,1.43312238]
["bitfinex","BTCUSD",1721505770898,0.00837,67397.0,67396.0,1.30283853]
["bitfinex","BTCUSD",1721505771064,0.01037,67397.0,67396.0,1.30283853]
["bitfinex","BTCUSD",1721505771279,0.01037,67397.0,67396.0,1.59959153]
["bitfinex","BTCUSD",1721505771673,0.01037,67397.0,67396.0,1.72277922]
["bitfinex","BTCUSD",1721505772648,0.01037,67397.0,67396.0,1.72377922]
["bitfinex","BTCUSD",1721505772649,0.00837,67397.0,67396.0,1.72377922]
["bitfinex","BTCUSD",1721505772861,0.00837,67397.0,67396.0,1.87812879]
["bitfinex","BTCUSD",1721505773113,0.00937,67397.0,67396.0,1.7539411]
["bitfinex","BTCUSD",1721505773314,0.00937,67397.0,67396.0,1.87712636]
["bitfinex","BTCUSD",1721505773689,0.00837,67397.0,67396.0,1.87712636]
["bitfinex","BTCUSD",1721505773909,0.00837,67397.0,67396.0,1.88412636]
["bitfinex","BTCUSD",1721505774320,0.00837,67397.0,67396.0,1.89412636]
["bitfinex","BTCUSD",1721505774491,0.00837,67397.0,67396.0,1.88412636]
["bitfinex","BTCUSD",1721505774875,0.00837,67397.0,67396.0,1.89412636]
["bitfinex","BTCUSD",1721505775777,0.00837,67397.0,67396.0,1.89412606]
["bitfinex","BTCUSD",1721505776541,0.00837,67397.0,67396.0,1.95304552]
["bitfinex","BTCUSD",1721505777682,0.00837,67397.0,67396.0,2.00304552]
["bitfinex","BTCUSD",1721505778300,0.00837,67397.0,67396.0,1.90804552]
["bitfinex","BTCUSD",1721505778713,0.00837,67397.0,67396.0,1.78486056]
["bitfinex","BTCUSD",1721505778919,0.00837,67397.0,67396.0,1.90804494]
["bitfinex","BTCUSD",1721505779336,0.00837,67397.0,67396.0,2.00304494]
["bitfinex","BTCUSD",1721505779783,0.00837,67397.0,67396.0,1.99412548]
["bitfinex","BTCUSD",1721505780221,0.00837,67397.0,67396.0,1.89912548]
["bitfinex","BTCUSD",1721505780428,0.00837,67397.0,67396.0,1.99412548]
["bitfinex","BTCUSD",1721505780633,0.00837,67397.0,67396.0,1.99412515]
["bitfinex","BTCUSD",1721505781267,0.00837,67397.0,67396.0,2.29087815]
["bitfinex","BTCUSD",1721505782547,0.00837,67397.0,67396.0,2.20437815]
["bitfinex","BTCUSD",1721505782772,0.00837,67397.0,67396.0,2.29087815]
["bitfinex","BTCUSD",1721505784116,0.00837,67397.0,67396.0,2.1676941]
["bitfinex","BTCUSD",1721505784317,0.00837,67397.0,67396.0,2.29087326]
["bitfinex","BTCUSD",1721505784741,0.00837,67397.0,67396.0,2.29087349]
["bitfinex","BTCUSD",1721505785606,0.00837,67397.0,67396.0,2.31387349]
["bitfinex","BTCUSD",1721505786647,0.00337,67397.0,67396.0,2.31387349]
["bitfinex","BTCUSD",1721505787277,0.00337,67397.0,67396.0,2.15951902]
["bitfinex","BTCUSD",1721505790418,0.00337,67397.0,67396.0,2.15952129]
["bitfinex","BTCUSD",1721505791491,0.00337,67397.0,67396.0,2.00002129]
["bitfinex","BTCUSD",1721505791755,0.00337,67397.0,67396.0,2.08652129]
["bitfinex","BTCUSD",1721505793437,0.00337,67397.0,67396.0,1.96334453]
["bitfinex","BTCUSD",1721505793650,0.00337,67397.0,67396.0,2.08652192]
["bitfinex","BTCUSD",1721505795138,0.00337,67397.0,67396.0,2.13652192]
["bitfinex","BTCUSD",1721505796209,0.00337,67397.0,67396.0,2.03652192]
["bitfinex","BTCUSD",1721505796446,0.00337,67397.0,67396.0,1.78976892]
["bitfinex","BTCUSD",1721505796673,0.00337,67397.0,67396.0,1.7897718]
["bitfinex","BTCUSD",1721505797108,0.00337,67397.0,67396.0,1.78977129]
["bitfinex","BTCUSD",1721505798691,0.00337,67397.0,67396.0,1.96015973]
["bitfinex","BTCUSD",1721505799625,0.00337,67397.0,67396.0,1.96022733]
["bitfinex","BTCUSD",1721505801278,0.00337,67397.0,67396.0,2.1645769]
["bitfinex","BTCUSD",1721505802683,0.00337,67397.0,67396.0,2.16443206]
["bitfinex","BTCUSD",1721505803381,0.00337,67397.0,67396.0,2.01008249]
["bitfinex","BTCUSD",1721505803600,0.00337,67397.0,67396.0,1.91508249]
["bitfinex","BTCUSD",1721505803808,0.00337,67397.0,67396.0,2.01008249]
["bitfinex","BTCUSD",1721505804615,0.00337,67397.0,67396.0,1.96008249]
["bitfinex","BTCUSD",1721505805835,0.00337,67397.0,67396.0,2.01027271]
["bitfinex","BTCUSD",1721505806036,0.00337,67397.0,67396.0,2.16462228]
["bitfinex","BTCUSD",1721505807350,0.00337,67397.0,67396.0,2.46137528]
["bitfinex","BTCUSD",1721505807547,0.00337,67397.0,67396.0,2.16462228]
["bitfinex","BTCUSD",1721505808990,0.00337,67397.0,67396.0,2.16443593]
["bitfinex","BTCUSD",1721505809611,0.0032856,67397.0,67396.0,2.16443721]
["bitfinex","BTCUSD",1721505810651,0.0032856,67397.0,67396.0,2.46119021]
["bitfinex","BTCUSD",1721505811070,0.0032856,67397.0,67396.0,2.0726941]
["bitfinex","BTCUSD",1721505811280,0.0032856,67397.0,67396.0,2.36627328]
["bitfinex","BTCUSD",1721505811701,0.0032856,67397.0,67396.0,2.48427328]
["bitfinex","BTCUSD",1721505812330,0.0032856,67397.0,67396.0,2.48431596]
["bitfinex","BTCUSD",1721505814760,0.0032856,67397.0,67396.0,2.19346639]
["bitfinex","BTCUSD",1721505815006,0.0032856,67397.0,67396.0,2.27996639]
["bitfinex","BTCUSD",1721505815241,0.0032856,67397.0,67396.0,2.32996639]
["bitfinex","BTCUSD",1721505815489,0.0032856,67397.0,67396.0,2.28007309]
["bitfinex","BTCUSD",1721505815968,0.0032856,67397.0,67396.0,2.33007309]
["bitfinex","BTCUSD",1721505818411,0.0032856,67397.0,67396.0,2.23507309]
["bitfinex","BTCUSD",1721505818615,0.0032856,67397.0,67396.0,2.23500725]
["bitfinex","BTCUSD",1721505818821,0.0032856,67397.0,67396.0,2.33000725]
["bitfinex","BTCUSD",1721505819041,0.0032856,67397.0,67396.0,2.23500725]
["bitfinex","BTCUSD",1721505819527,0.0032856,67397.0,67396.0,2.33000725]
["bitfinex","BTCUSD",1721505821641,0.0032856,67397.0,67396.0,2.03634453]
["bitfinex","BTCUSD",1721505821993,0.0032856,67397.0,67396.0,2.33010885]
["bitfinex","BTCUSD",1721505822152,0.0032856,67397.0,67396.0,2.03634453]
["bitfinex","BTCUSD",1721505822400,0.0032856,67397.0,67396.0,2.33009556]
["bitfinex","BTCUSD",1721505822640,0.0032856,67397.0,67396.0,2.33101956]
["bitfinex","BTCUSD",1721505823333,0.0032856,67397.0,67396.0,1.96126656]
["bitfinex","BTCUSD",1721505824051,0.0032012,67397.0,67396.0,1.96126656]
["bitfinex","BTCUSD",1721505824257,0.0031168,67397.0,67396.0,1.96126656]
["bitfinex","BTCUSD",1721505824699,0.0030324,67397.0,67396.0,1.96126656]
["bitfinex","BTCUSD",1721505824951,0.002948,67397.0,67396.0,2.01125594]
["bitfinex","BTCUSD",1721505825195,0.002948,67397.0,67396.0,2.16560551]
["bitfinex","BTCUSD",1721505825438,0.0028636,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505825654,0.0027792,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505825839,0.0026948,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505826315,0.0026104,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505826533,0.002526,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505826750,0.0023572,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505826982,0.0022728,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505827208,0.0021884,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505827427,0.002104,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505827630,0.0020196,67397.0,67396.0,2.46235851]
["bitfinex","BTCUSD",1721505827965,0.0019352,67397.0,67396.0,2.46227098]
["bitfinex","BTCUSD",1721505828168,0.0018508,67397.0,67396.0,2.46227098]
["bitfinex","BTCUSD",1721505828373,0.0017664,67397.0,67396.0,2.46227098]
["bitfinex","BTCUSD",1721505828771,0.001682,67397.0,67396.0,2.46227098]
["bitfinex","BTCUSD",1721505828975,0.0015976,67397.0,67396.0,2.46227098]
["bitfinex","BTCUSD",1721505829203,0.0015132,67397.0,67396.0,2.46227098]
["bitfinex","BTCUSD",1721505829583,0.0014288,67397.0,67396.0,1.96116841]
["bitfinex","BTCUSD",1721505829762,0.0013444,67397.0,67396.0,1.96116841]
["bitfinex","BTCUSD",1721505829967,0.00126,67397.0,67396.0,1.96116841]
["bitfinex","BTCUSD",1721505830172,0.0011756,67397.0,67396.0,1.96116841]
["bitfinex","BTCUSD",1721505830580,0.0010912,67397.0,67396.0,2.25792141]
["bitfinex","BTCUSD",1721505830755,0.0010068,67397.0,67396.0,2.25792141]
["bitfinex","BTCUSD",1721505830965,0.0009224,67397.0,67396.0,2.25792141]
["bitfinex","BTCUSD",1721505831173,0.0009224,67397.0,67396.0,2.25785285]
["bitfinex","BTCUSD",1721505831174,0.000838,67397.0,67396.0,2.25785285]
["bitfinex","BTCUSD",1721505831369,0.0007536,67397.0,67396.0,2.25785285]
["bitfinex","BTCUSD",1721505831572,0.0006692,67397.0,67396.0,1.96110101]
["bitfinex","BTCUSD",1721505831732,0.0005848,67397.0,67396.0,1.96110101]
["bitfinex","BTCUSD",1721505832210,0.0005004,67397.0,67396.0,2.25785401]
["bitfinex","BTCUSD",1721505832411,0.000416,67397.0,67396.0,2.25785401]
["bitfinex","BTCUSD",1721505832613,0.0003316,67397.0,67396.0,1.96110101]
["bitfinex","BTCUSD",1721505832816,0.0002472,67397.0,67396.0,1.96110101]
["bitfinex","BTCUSD",1721505833164,0.0001628,67397.0,67396.0,1.76742622]
["bitfinex","BTCUSD",1721505833369,7.84e-05,67397.0,67396.0,1.68602622]
["bitfinex","BTCUSD",1721505833767,0.027994,67403.0,67402.0,0.836817]
["bitfinex","BTCUSD",1721505833973,0.0279096,67403.0,67402.0,1.2008768]
["bitfinex","BTCUSD",1721505834169,0.0279096,67403.0,67402.0,1.20088175]
["bitfinex","BTCUSD",1721505834968,0.0279096,67403.0,67402.0,1.20388175]
["bitfinex","BTCUSD",1721505836501,0.04443596,67405.0,67404.0,0.836795]
["bitfinex","BTCUSD",1721505836716,0.04443596,67405.0,67404.0,1.11435975]
["bitfinex","BTCUSD",1721505837384,0.00837,67408.0,67407.0,0.346705]
["bitfinex","BTCUSD",1721505837593,0.00837,67408.0,67407.0,0.66323997]
["bitfinex","BTCUSD",1721505838883,0.01037,67408.0,67407.0,0.66323997]
["bitfinex","BTCUSD",1721505839084,0.01037,67408.0,67407.0,0.81758954]
["bitfinex","BTCUSD",1721505839709,0.01437,67408.0,67407.0,0.81758954]
["bitfinex","BTCUSD",1721505840504,0.01237,67408.0,67407.0,0.81758541]
["bitfinex","BTCUSD",1721505840742,0.00837,67408.0,67407.0,0.81758541]
["bitfinex","BTCUSD",1721505840968,0.01437,67408.0,67407.0,0.69440657]
["bitfinex","BTCUSD",1721505841189,0.01437,67408.0,67407.0,0.81758479]
["bitfinex","BTCUSD",1721505841395,0.01537,67408.0,67407.0,0.81758479]
["bitfinex","BTCUSD",1721505841605,0.01137,67408.0,67407.0,0.66323522]
["bitfinex","BTCUSD",1721505841813,0.07499753,67408.0,67407.0,0.66323522]
["bitfinex","BTCUSD",1721505842020,0.07499753,67408.0,67407.0,0.66423522]
["bitfinex","BTCUSD",1721505842463,0.07499753,67408.0,67407.0,0.66323522]
["bitfinex","BTCUSD",1721505842879,0.07500498,67408.0,67407.0,0.81758657]
["bitfinex","BTCUSD",1721505843097,0.07700498,67408.0,67407.0,0.81758657]
["bitfinex","BTCUSD",1721505843338,0.00537,67408.0,67407.0,1.11429157]
["bitfinex","BTCUSD",1721505843556,0.00337,67408.0,67407.0,0.99111157]
["bitfinex","BTCUSD",1721505843773,0.00337,67408.0,67407.0,1.17758988]
["bitfinex","BTCUSD",1721505844396,0.00337,67408.0,67407.0,1.18058988]
["bitfinex","BTCUSD",1721505844783,0.00337,67408.0,67407.0,1.11728988]
["bitfinex","BTCUSD",1721505845088,0.00337,67408.0,67407.0,0.96294031]
["bitfinex","BTCUSD",1721505845523,0.00337,67408.0,67407.0,1.41402705]
["bitfinex","BTCUSD",1721505846002,0.00337,67408.0,67407.0,1.41402205]
["bitfinex","BTCUSD",1721505846485,0.04780193,67408.0,67407.0,1.41402205]
["bitfinex","BTCUSD",1721505846984,0.00337,67408.0,67407.0,1.41402205]
["bitfinex","BTCUSD",1721505849029,0.00337,67408.0,67407.0,1.29084874]
["bitfinex","BTCUSD",1721505849259,0.00337,67408.0,67407.0,1.41402349]
["bitfinex","BTCUSD",1721505850674,0.097916,67408.0,67407.0,0.82061349]
["bitfinex","BTCUSD",1721505850892,0.09791589,67408.0,67407.0,0.82061349]
["bitfinex","BTCUSD",1721505851141,0.03127,67408.0,67407.0,0.82061349]
["bitfinex","BTCUSD",1721505851390,0.03127,67408.0,67407.0,0.22117475]
["bitfinex","BTCUSD",1721505851885,0.03127,67408.0,67407.0,0.21817475]
["bitfinex","BTCUSD",1721505852123,0.03327,67408.0,67407.0,0.21817475]
["bitfinex","BTCUSD",1721505852662,0.03327,67408.0,67407.0,0.21818648]
["bitfinex","BTCUSD",1721505852924,0.03627,67408.0,67407.0,0.21818648]
["bitfinex","BTCUSD",1721505853176,0.12511702,67408.0,67407.0,0.21818648]
["bitfinex","BTCUSD",1721505853443,0.12211702,67408.0,67407.0,0.21818648]
["bitfinex","BTCUSD",1721505853736,0.10129304,67408.0,67407.0,0.051]
["bitfinex","BTCUSD",1721505853942,0.23256922,67408.0,67407.0,0.051]
["bitfinex","BTCUSD",1721505854177,0.07343499,67408.0,67407.0,0.096]
["bitfinex","BTCUSD",1721505854383,0.05967,67408.0,67407.0,0.096]
["bitfinex","BTCUSD",1721505854606,0.05667,67408.0,67407.0,0.096]
["bitfinex","BTCUSD",1721505854849,0.03627,67408.0,67407.0,0.097]
["bitfinex","BTCUSD",1721505855103,0.00837,67408.0,67407.0,0.097]
["bitfinex","BTCUSD",1721505855349,0.09517463,67408.0,67407.0,0.244352]
["bitfinex","BTCUSD",1721505855571,0.09717463,67408.0,67407.0,0.245352]
["bitfinex","BTCUSD",1721505856212,0.09417463,67408.0,67407.0,0.096]
["bitfinex","BTCUSD",1721505856428,0.10317463,67408.0,67407.0,0.097]
["bitfinex","BTCUSD",1721505856846,0.09217463,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505857087,0.09417463,67408.0,67407.0,0.096]
["bitfinex","BTCUSD",1721505857295,0.09517463,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505857692,0.09317463,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505858153,0.00737,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505858357,0.11735855,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505858773,0.11835855,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505861275,0.00737,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505861501,0.11833973,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505864504,0.11832638,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505864903,0.11832632,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505865122,0.00737,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505874555,0.07114494,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505875158,0.04874494,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505875369,0.03527,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505875580,0.03527,67408.0,67407.0,0.05]
["bitfinex","BTCUSD",1721505877267,0.00719145,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505878970,0.11814977,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505880157,0.11814819,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505880550,0.02394124,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505881210,0.11814657,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505881651,0.11814657,67408.0,67407.0,0.243352]
["bitfinex","BTCUSD",1721505882066,0.11814657,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505882475,0.11514657,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505883364,0.11514516,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505883608,0.11714516,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505883831,0.11814516,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505884066,0.11514516,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505884483,0.11614516,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505885345,0.11914516,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505885975,0.14105968,67408.0,67407.0,0.05]
["bitfinex","BTCUSD",1721505886187,0.07436576,67408.0,67407.0,0.05]
["bitfinex","BTCUSD",1721505886397,0.02455124,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505886617,0.00819145,67408.0,67407.0,0.095]
["bitfinex","BTCUSD",1721505887053,0.00519145,67408.0,67407.0,0.095924]
["bitfinex","BTCUSD",1721505887259,0.00319145,67408.0,67407.0,0.095924]
["bitfinex","BTCUSD",1721505887464,0.00519145,67408.0,67407.0,0.096924]
["bitfinex","BTCUSD",1721505888122,0.00519145,67408.0,67407.0,0.17409879]
["bitfinex","BTCUSD",1721505888477,0.01619145,67408.0,67407.0,0.17509879]
["bitfinex","BTCUSD",1721505888855,0.00519145,67408.0,67407.0,0.17409879]
["bitfinex","BTCUSD",1721505889428,0.01619145,67408.0,67407.0,0.17509879]
["bitfinex","BTCUSD",1721505890678,0.03255124,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505891232,0.01619145,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505893037,0.01619145,67408.0,67407.0,0.246276]
["bitfinex","BTCUSD",1721505895497,0.01619145,67408.0,67407.0,0.324076]
["bitfinex","BTCUSD",1721505899188,0.01619145,67408.0,67407.0,0.175724]
["bitfinex","BTCUSD",1721505900828,0.01619145,67408.0,67407.0,0.130724]
["bitfinex","BTCUSD",1721505901212,0.01619145,67408.0,67407.0,0.052924]
["bitfinex","BTCUSD",1721505901420,0.04780436,67408.0,67407.0,0.052924]
["bitfinex","BTCUSD",1721505901628,0.06416415,67408.0,67407.0,0.052924]
["bitfinex","BTCUSD",1721505901847,0.04780436,67408.0,67407.0,0.052924]
["bitfinex","BTCUSD",1721505902074,0.04780436,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505902701,0.01619145,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505903339,0.01619145,67408.0,67407.0,0.238124]
["bitfinex","BTCUSD",1721505913330,0.01619145,67408.0,67407.0,0.683181]
["bitfinex","BTCUSD",1721505913609,0.1050681,67408.0,67407.0,0.96075286]
["bitfinex","BTCUSD",1721505913830,0.08285148,67408.0,67407.0,1.25744686]
["bitfinex","BTCUSD",1721505914034,0.06063274,67408.0,67407.0,1.25744686]
["bitfinex","BTCUSD",1721505914257,0.00319145,67408.0,67407.0,1.25544686]
["bitfinex","BTCUSD",1721505914705,0.01719145,67408.0,67407.0,1.25744319]
["bitfinex","BTCUSD",1721505914911,0.01719145,67408.0,67407.0,1.25644319]
["bitfinex","BTCUSD",1721505915118,0.00619145,67408.0,67407.0,1.25744319]
["bitfinex","BTCUSD",1721505915532,0.00619145,67408.0,67407.0,1.25844319]
["bitfinex","BTCUSD",1721505916150,0.00619145,67408.0,67407.0,1.55514819]
["bitfinex","BTCUSD",1721505916778,0.00619145,67408.0,67407.0,1.13526774]
["bitfinex","BTCUSD",1721505917024,0.00619145,67408.0,67407.0,1.25844224]
["bitfinex","BTCUSD",1721505917677,0.00319145,67408.0,67407.0,1.25544224]
["bitfinex","BTCUSD",1721505918096,0.00319145,67408.0,67407.0,1.55414724]
["bitfinex","BTCUSD",1721505918319,0.00319145,67408.0,67407.0,1.55214724]
["bitfinex","BTCUSD",1721505918532,0.00319145,67408.0,67407.0,1.55514724]
["bitfinex","BTCUSD",1721505919355,0.00319145,67408.0,67407.0,1.55614724]
["bitfinex","BTCUSD",1721505919968,0.00319145,67408.0,67407.0,1.55614709]
["bitfinex","BTCUSD",1721505922701,0.00319145,67408.0,67407.0,1.51114709]
["bitfinex","BTCUSD",1721505922969,0.00319145,67408.0,67407.0,1.43297274]
["bitfinex","BTCUSD",1721505923235,0.00319145,67408.0,67407.0,1.51114709]
["bitfinex","BTCUSD",1721505923439,0.00319145,67408.0,67407.0,1.55614709]
["bitfinex","BTCUSD",1721505924524,0.00319145,67408.0,67407.0,1.51114709]
["bitfinex","BTCUSD",1721505925124,0.00319145,67408.0,67407.0,1.55614709]
["bitfinex","BTCUSD",1721505925748,0.00319145,67408.0,67407.0,1.51114709]
["bitfinex","BTCUSD",1721505925948,0.00319145,67408.0,67407.0,1.55614709]
["bitfinex","BTCUSD",1721505926104,0.00319145,67408.0,67407.0,1.55614632]
["bitfinex","BTCUSD",1721505926909,0.00319145,67408.0,67407.0,1.65759927]
["bitfinex","BTCUSD",1721505928726,0.00319145,67408.0,67407.0,1.56114632]
["bitfinex","BTCUSD",1721505928929,0.00319145,67408.0,67407.0,1.60614632]
["bitfinex","BTCUSD",1721505929331,0.00319145,67408.0,67407.0,1.60614068]
["bitfinex","BTCUSD",1721505932177,0.00319145,67408.0,67407.0,1.48297274]
["bitfinex","BTCUSD",1721505932403,0.00319145,67408.0,67407.0,1.13626774]
["bitfinex","BTCUSD",1721505932630,0.00319145,67408.0,67407.0,0.96273426]
["bitfinex","BTCUSD",1721505932857,0.00319145,67408.0,67407.0,1.04923426]
["bitfinex","BTCUSD",1721505933211,0.00319145,67408.0,67407.0,0.054924]
["bitfinex","BTCUSD",1721505933467,0.00319145,67408.0,67407.0,0.099924]
["bitfinex","BTCUSD",1721505933653,0.05895152,67408.0,67407.0,0.099924]
["bitfinex","BTCUSD",1721505933797,0.00319145,67408.0,67407.0,0.096924]
["bitfinex","BTCUSD",1721505934000,0.00319145,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505934207,0.20184145,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721505934409,0.71336898,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721505934607,1.1457319,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721505934817,1.4424319,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721505935043,1.59212241,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721505935197,1.4374319,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721505935397,1.44091704,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721505935682,1.08677125,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721505936049,0.20263951,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721505936250,0.16849145,67408.0,67407.0,0.047924]
["bitfinex","BTCUSD",1721505936452,0.06849145,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505936629,0.1481476,67408.0,67407.0,0.096924]
["bitfinex","BTCUSD",1721505936831,0.10383933,67408.0,67407.0,0.240024]
["bitfinex","BTCUSD",1721505937033,0.10383933,67408.0,67407.0,0.241024]
["bitfinex","BTCUSD",1721505937034,0.08468016,67408.0,67407.0,0.241024]
["bitfinex","BTCUSD",1721505937249,0.06251909,67408.0,67407.0,0.240024]
["bitfinex","BTCUSD",1721505937446,0.06251909,67408.0,67407.0,0.387376]
["bitfinex","BTCUSD",1721505937447,0.05051909,67408.0,67407.0,0.387376]
["bitfinex","BTCUSD",1721505937808,0.06551909,67408.0,67407.0,0.389376]
["bitfinex","BTCUSD",1721505938355,0.00919145,67408.0,67407.0,0.388376]
["bitfinex","BTCUSD",1721505938581,0.06551897,67408.0,67407.0,0.389376]
["bitfinex","BTCUSD",1721505938771,0.06551992,67408.0,67407.0,0.389376]
["bitfinex","BTCUSD",1721505941380,0.06552103,67408.0,67407.0,0.389376]
["bitfinex","BTCUSD",1721505944505,0.06552282,67408.0,67407.0,0.389376]
["bitfinex","BTCUSD",1721505944726,0.06552282,67408.0,67407.0,0.686081]
["bitfinex","BTCUSD",1721505944922,0.02119145,67408.0,67407.0,0.686081]
["bitfinex","BTCUSD",1721505945119,0.02119145,67408.0,67407.0,0.982786]
["bitfinex","BTCUSD",1721505946814,0.00919145,67408.0,67407.0,0.981786]
["bitfinex","BTCUSD",1721505947017,0.01419145,67408.0,67407.0,0.981786]
["bitfinex","BTCUSD",1721505947223,0.01719145,67408.0,67407.0,0.686081]
["bitfinex","BTCUSD",1721505947431,0.01419145,67408.0,67407.0,0.685081]
["bitfinex","BTCUSD",1721505947643,0.01419145,67408.0,67407.0,0.684081]
["bitfinex","BTCUSD",1721505947644,0.00319145,67408.0,67407.0,0.684081]
["bitfinex","BTCUSD",1721505947845,0.01619145,67408.0,67407.0,0.685081]
["bitfinex","BTCUSD",1721505948255,0.01919145,67408.0,67407.0,0.684081]
["bitfinex","BTCUSD",1721505948461,0.05350723,67408.0,67407.0,0.095924]
["bitfinex","BTCUSD",1721505948673,0.06250723,67408.0,67407.0,0.096924]
["bitfinex","BTCUSD",1721505949090,0.08426848,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505949292,0.10642637,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505949919,0.09742637,67408.0,67407.0,0.050924]
["bitfinex","BTCUSD",1721505950308,0.10042637,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505950745,0.10043393,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505950952,0.09443393,67408.0,67407.0,0.050924]
["bitfinex","BTCUSD",1721505951205,0.09443293,67408.0,67407.0,0.050924]
["bitfinex","BTCUSD",1721505951415,0.10143293,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505951620,0.10443293,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505953133,0.10743293,67408.0,67407.0,0.052924]
["bitfinex","BTCUSD",1721505953305,0.09743293,67408.0,67407.0,0.051924]
["bitfinex","BTCUSD",1721505953507,0.10843293,67408.0,67407.0,0.052924]
["bitfinex","BTCUSD",1721505953877,0.02019145,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505954051,0.08667208,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505956236,0.02019145,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505956444,0.06451324,67408.0,67407.0,0.097924]
["bitfinex","BTCUSD",1721505956666,0.06451324,67408.0,67407.0,0.246276]
["bitfinex","BTCUSD",1721505956888,0.06451448,67408.0,67407.0,0.246276]
["bitfinex","BTCUSD",1721505958045,0.02019145,67408.0,67407.0,0.390176]
["bitfinex","BTCUSD",1721505959528,0.02019145,67408.0,67407.0,0.686881]
["bitfinex","BTCUSD",1721505961282,0.02019145,67408.0,67407.0,0.983586]
["bitfinex","BTCUSD",1721505961459,0.02019145,67408.0,67407.0,0.686881]
["bitfinex","BTCUSD",1721505963626,0.02019145,67408.0,67407.0,0.983586]
["bitfinex","BTCUSD",1721505963836,0.02019145,67408.0,67407.0,1.12807618]
["bitfinex","BTCUSD",1721505965963,0.01419145,67408.0,67407.0,0.982586]
["bitfinex","BTCUSD",1721505966203,0.01719145,67408.0,67407.0,1.10677267]
["bitfinex","BTCUSD",1721505966408,0.00619145,67408.0,67407.0,1.10577267]
["bitfinex","BTCUSD",1721505966617,0.01319145,67408.0,67407.0,1.10677267]
["bitfinex","BTCUSD",1721505967025,0.00619145,67408.0,67407.0,1.10577267]
["bitfinex","BTCUSD",1721505967469,0.01219145,67408.0,67407.0,1.10677267]
["bitfinex","BTCUSD",1721505968705,0.01219145,67408.0,67407.0,1.1067725]
["bitfinex","BTCUSD",1721505970098,0.01219145,67408.0,67407.0,1.71220881]
["bitfinex","BTCUSD",1721505970958,0.01219145,67408.0,67407.0,1.55785924]
["bitfinex","BTCUSD",1721505971862,0.01219145,67408.0,67407.0,1.55785113]
["bitfinex","BTCUSD",1721505975128,0.01219145,67408.0,67407.0,1.55785088]
["bitfinex","BTCUSD",1721505977419,0.01219145,67408.0,67407.0,1.51285088]
["bitfinex","BTCUSD",1721505977626,0.01219145,67408.0,67407.0,1.55785088]
["bitfinex","BTCUSD",1721505978071,0.01219145,67408.0,67407.0,1.43467274]
["bitfinex","BTCUSD",1721505978274,0.01219145,67408.0,67407.0,1.5578499]
["bitfinex","BTCUSD",1721505981345,0.01219145,67408.0,67407.0,1.55785008]
["bitfinex","BTCUSD",1721505982231,0.01219145,67408.0,67407.0,1.55785004]
["bitfinex","BTCUSD",1721505984334,0.01219145,67408.0,67407.0,1.43467274]
["bitfinex","BTCUSD",1721505984537,0.01219145,67408.0,67407.0,1.55784862]
["bitfinex","BTCUSD",1721505984748,0.01219145,67408.0,67407.0,1.43467274]
["bitfinex","BTCUSD",1721505984960,0.01219145,67408.0,67407.0,1.55784823]
["bitfinex","BTCUSD",1721505987314,0.01219145,67408.0,67407.0,1.43467274]
["bitfinex","BTCUSD",1721505987531,0.01219145,67408.0,67407.0,1.55784803]
["bitfinex","BTCUSD",1721505989338,0.01219145,67408.0,67407.0,1.26114303]
["bitfinex","BTCUSD",1721505990608,0.01219145,67408.0,67407.0,1.13796774]
["bitfinex","BTCUSD",1721505990812,0.01219145,67408.0,67407.0,1.26114302]
["bitfinex","BTCUSD",1721505991849,0.01219145,67408.0,67407.0,1.13796774]
["bitfinex","BTCUSD",1721505992048,0.01219145,67408.0,67407.0,1.26114306]
["bitfinex","BTCUSD",1721505993938,0.01219145,67408.0,67407.0,1.2611431]
["bitfinex","BTCUSD",1721505994338,0.01219145,67408.0,67407.0,1.26114295]
["bitfinex","BTCUSD",1721505995066,0.01219145,67408.0,67407.0,1.26114246]
["bitfinex","BTCUSD",1721505996892,0.01219145,67408.0,67407.0,1.13796774]
["bitfinex","BTCUSD",1721505997142,0.01219145,67408.0,67407.0,1.26114306]
["bitfinex","BTCUSD",1721506000599,0.01219145,67408.0,67407.0,1.02274306]
["bitfinex","BTCUSD",1721506001750,0.01219145,67408.0,67407.0,1.17109506]
["bitfinex","BTCUSD",1721506001953,0.01219145,67408.0,67407.0,0.87439006]
["bitfinex","BTCUSD",1721506003330,0.01219145,67408.0,67407.0,0.87439193]
["bitfinex","BTCUSD",1721506003751,0.01219145,67408.0,67407.0,0.87439194]
["bitfinex","BTCUSD",1721506003885,0.0333728,67408.0,67407.0,0.1251772]
["bitfinex","BTCUSD",1721506004088,0.14427394,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721506004288,0.0333728,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1721506004575,0.0333728,67408.0,67407.0,0.047]
["bitfinex","BTCUSD",1721506007571,0.10087621,67408.0,67407.0,0.2784]
["bitfinex","BTCUSD",1721506007769,0.07870386,67408.0,67407.0,0.2784]
["bitfinex","BTCUSD",1721506007971,0.07870386,67408.0,67407.0,0.40158565]
["bitfinex","BTCUSD",1721506008173,0.01219145,67408.0,67407.0,0.40158565]
["bitfinex","BTCUSD",1721506008585,0.07870386,67408.0,67407.0,0.40158565]
["bitfinex","BTCUSD",1721506008801,0.07870386,67408.0,67407.0,0.2784]
["bitfinex","BTCUSD",1721506009148,0.01219145,67408.0,67407.0,0.2784]
["bitfinex","BTCUSD",1721506009528,0.07870503,67408.0,67407.0,0.2784]
["bitfinex","BTCUSD",1721506012397,0.07870543,67408.0,67407.0,0.2784]
["bitfinex","BTCUSD",1721506012841,0.07870543,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506015489,0.01219145,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506015695,0.07870586,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506015904,0.01219145,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506016165,0.07870561,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506018796,0.01219145,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506019581,0.07870195,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506023038,0.01219145,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506034454,0.01219145,67408.0,67407.0,0.40251339]
["bitfinex","BTCUSD",1721506035799,0.10086627,67408.0,67407.0,0.40251339]
["bitfinex","BTCUSD",1721506036603,0.01219145,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506036808,0.10086993,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506037020,0.10087314,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506037222,0.10087314,67408.0,67407.0,0.40251392]
["bitfinex","BTCUSD",1721506039632,0.01219145,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506039859,0.01219145,67408.0,67407.0,0.40251335]
["bitfinex","BTCUSD",1721506039860,0.10088327,67408.0,67407.0,0.40251335]
["bitfinex","BTCUSD",1721506041493,0.10070472,67408.0,67407.0,0.40251335]
["bitfinex","BTCUSD",1721506042949,0.10071815,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506043642,0.0120129,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506045950,0.0120129,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506046141,0.0120129,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506047705,0.12291799,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506049067,0.0120129,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506049264,0.12298203,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506049438,0.12298282,67408.0,67407.0,0.279324]
["bitfinex","BTCUSD",1721506049642,0.12298282,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506049842,0.0120129,67408.0,67407.0,0.40251336]
["bitfinex","BTCUSD",1721506051084,0.0120129,67408.0,67407.0,0.33851336]
["bitfinex","BTCUSD",1721506052071,0.0120129,67408.0,67407.0,0.33851335]
["bitfinex","BTCUSD",1721506052274,0.1603629,67408.0,67407.0,0.12611336]
["bitfinex","BTCUSD",1721506052482,0.1603629,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506052483,0.60527292,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506052690,0.85509703,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506052890,0.79078262,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506053805,0.78778262,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721506054020,1.09648262,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506054226,1.25086436,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506054442,2.33296436,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721506054657,2.5584867,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721506054881,2.5456786,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506055283,2.50981039,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506055494,2.55512131,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506058043,1.97012131,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506058252,2.44012131,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506058456,2.02423161,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506058621,1.62435679,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506059029,1.62435642,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506061509,1.57910069,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506061712,1.6241706,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506062291,1.77852017,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506063036,1.55305602,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506064804,1.55304658,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506065864,2.05304658,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506066065,2.02304658,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721506066450,1.306413,67404.0,67403.0,0.000924]
["bitfinex","BTCUSD",1721506066684,0.506623,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506066900,1.32203863,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506067142,1.14425374,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506067488,1.29860331,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506068481,1.32650331,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506068845,1.34050331,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506069271,1.35450331,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506072110,1.88450331,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506072314,1.35450331,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506073366,2.24125231,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506073610,1.65125231,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506074212,2.19125231,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506074443,1.65125231,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506075425,2.21125231,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506077452,2.25437751,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506078520,3.2463188,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506078926,3.12283476,67397.0,67396.0,0.000924]
["bitfinex","BTCUSD",1721506079700,3.12283476,67397.0,67388.0,0.07717479]
["bitfinex","BTCUSD",1721506079701,0.74196,67389.0,67388.0,0.07717479]
["bitfinex","BTCUSD",1721506079926,0.92846,67389.0,67388.0,0.07717479]
["bitfinex","BTCUSD",1721506080130,0.98996,67389.0,67388.0,0.07717479]
["bitfinex","BTCUSD",1721506080393,1.03355435,67389.0,67388.0,0.07717479]
["bitfinex","BTCUSD",1721506081018,1.06155435,67389.0,67388.0,0.07717479]
["bitfinex","BTCUSD",1721506081187,1.21590392,67389.0,67388.0,0.07717479]
["bitfinex","BTCUSD",1721506082172,0.445201,67385.0,67384.0,0.0762]
["bitfinex","BTCUSD",1721506082386,0.6758518,67385.0,67384.0,0.0762]
["bitfinex","BTCUSD",1721506082800,0.742015,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721506083011,0.82906499,67384.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721506083219,0.82906499,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506084563,0.84306499,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506085134,0.79891332,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506085309,0.78491332,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506085763,0.81291332,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506087252,0.8570617,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506088042,0.81291332,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506088321,0.8570617,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506088711,0.85705847,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506089122,0.81291332,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506089330,0.85705847,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506090130,0.56025247,67384.0,67383.0,0.137824]
["bitfinex","BTCUSD",1721506090532,0.028,67384.0,67383.0,0.182824]
["bitfinex","BTCUSD",1721506090751,0.028,67384.0,67383.0,0.269324]
["bitfinex","BTCUSD",1721506092121,0.028,67384.0,67383.0,0.182824]
["bitfinex","BTCUSD",1721506095741,0.028,67384.0,67383.0,0.182724]
["bitfinex","BTCUSD",1721506096283,0.07219777,67384.0,67383.0,0.269224]
["bitfinex","BTCUSD",1721506096484,0.028,67384.0,67383.0,0.417629]
["bitfinex","BTCUSD",1721506096914,0.028,67384.0,67383.0,0.714439]
["bitfinex","BTCUSD",1721506097512,0.04419777,67388.0,67387.0,0.045]
["bitfinex","BTCUSD",1721506097736,0.04419777,67388.0,67387.0,0.1872]
["bitfinex","BTCUSD",1721506097892,0.16637503,67390.0,67388.0,0.1422]
["bitfinex","BTCUSD",1721506098260,0.08850004,67392.0,67391.0,0.045]
["bitfinex","BTCUSD",1721506098261,0.06637503,67392.0,67391.0,0.045]
["bitfinex","BTCUSD",1721506098523,0.11062506,67395.0,67389.0,0.0865]
["bitfinex","BTCUSD",1721506098524,0.04425589,67395.0,67394.0,0.483962]
["bitfinex","BTCUSD",1721506098777,0.06637503,67397.0,67394.0,0.483962]
["bitfinex","BTCUSD",1721506098778,0.06637503,67397.0,67396.0,0.045]
["bitfinex","BTCUSD",1721506099021,0.06637503,67397.0,67396.0,0.1872]
["bitfinex","BTCUSD",1721506100884,0.21713616,67399.0,67397.0,0.1422]
["bitfinex","BTCUSD",1721506101038,0.21713616,67399.0,67398.0,0.0797]
["bitfinex","BTCUSD",1721506101395,0.31713616,67399.0,67398.0,0.1247]
["bitfinex","BTCUSD",1721506102152,0.26473289,67399.0,67398.0,0.1247]
["bitfinex","BTCUSD",1721506102798,0.25473289,67399.0,67398.0,0.1247]
["bitfinex","BTCUSD",1721506103411,0.26673289,67399.0,67398.0,0.1247]
["bitfinex","BTCUSD",1721506103788,0.26673289,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506104209,0.31097495,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506104884,0.26673289,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506105106,0.31097051,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506105322,0.31096998,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506107036,0.26673289,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506107247,0.29428324,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506107448,0.29428324,67399.0,67398.0,0.1422]
["bitfinex","BTCUSD",1721506108412,0.33850923,67399.0,67398.0,0.1422]
["bitfinex","BTCUSD",1721506108837,0.29428324,67399.0,67398.0,0.1422]
["bitfinex","BTCUSD",1721506109045,0.29512324,67399.0,67398.0,0.1422]
["bitfinex","BTCUSD",1721506109248,0.33934739,67399.0,67398.0,0.1422]
["bitfinex","BTCUSD",1721506110325,0.33934671,67399.0,67398.0,0.1422]
["bitfinex","BTCUSD",1721506111407,0.29512324,67399.0,67398.0,0.1422]
["bitfinex","BTCUSD",1721506111612,0.26757289,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506112551,0.26757289,67399.0,67398.0,0.2737]
["bitfinex","BTCUSD",1721506119399,0.26757289,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506120800,0.16757289,67399.0,67398.0,0.92906]
["bitfinex","BTCUSD",1721506121251,0.16757289,67399.0,67398.0,1.08344174]
["bitfinex","BTCUSD",1721506121950,0.15557289,67399.0,67398.0,1.08344174]
["bitfinex","BTCUSD",1721506122191,0.16057289,67399.0,67398.0,1.08344174]
["bitfinex","BTCUSD",1721506122656,0.14657289,67399.0,67398.0,1.08344174]
["bitfinex","BTCUSD",1721506122886,0.14657289,67399.0,67398.0,0.78669774]
["bitfinex","BTCUSD",1721506123092,0.15357289,67399.0,67398.0,0.78669774]
["bitfinex","BTCUSD",1721506124019,0.16893018,67399.0,67398.0,0.1872]
["bitfinex","BTCUSD",1721506126191,0.16893018,67399.0,67398.0,0.1247]
["bitfinex","BTCUSD",1721506127244,0.16893018,67399.0,67397.0,0.045]
["bitfinex","BTCUSD",1721506127402,0.01968702,67398.0,67397.0,0.045]
["bitfinex","BTCUSD",1721506127779,0.01689302,67398.0,67397.0,0.045]
["bitfinex","BTCUSD",1721506128771,0.14857289,67399.0,67398.0,0.045]
["bitfinex","BTCUSD",1721506128976,0.15357289,67399.0,67398.0,0.045]
["bitfinex","BTCUSD",1721506129133,0.15357289,67399.0,67398.0,0.1205]
["bitfinex","BTCUSD",1721506129537,0.14157289,67399.0,67398.0,0.1205]
["bitfinex","BTCUSD",1721506129968,0.14857289,67399.0,67398.0,0.1205]
["bitfinex","BTCUSD",1721506130170,0.14157289,67399.0,67398.0,0.1205]
["bitfinex","BTCUSD",1721506130599,0.15557289,67399.0,67398.0,0.1205]
["bitfinex","BTCUSD",1721506131210,0.18596608,67399.0,67398.0,0.1205]
["bitfinex","BTCUSD",1721506131562,0.18596608,67399.0,67398.0,0.045]
["bitfinex","BTCUSD",1721506132704,0.15557289,67399.0,67398.0,0.045]
["bitfinex","BTCUSD",1721506132899,0.15557289,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506133103,0.16957289,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506136198,0.21379883,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506136351,0.19979883,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506137476,0.2226786,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506138129,0.17845266,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506138529,0.16445266,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506139269,0.23085538,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506139467,0.24485538,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506140311,0.17845266,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506141190,0.30480409,67399.0,67398.0,0.1068]
["bitfinex","BTCUSD",1721506141379,0.26703801,67399.0,67398.0,0.045924]
["bitfinex","BTCUSD",1721506142165,0.28918435,67399.0,67398.0,0.045924]
["bitfinex","BTCUSD",1721506143140,0.28918435,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506143141,0.23995266,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506143536,1.44222009,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506143725,1.1669838,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506144026,1.4637238,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506144241,1.42210197,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506144446,1.49218902,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506144849,1.49218903,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506145809,1.47818903,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506146430,1.49218903,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506146614,1.47818903,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506147102,1.49218903,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506147717,1.45000197,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506147922,1.49264523,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506149170,1.78938523,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506149586,1.49264523,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506150921,1.49268122,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506151127,0.8779444,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506151340,0.8779444,67399.0,67398.0,0.079724]
["bitfinex","BTCUSD",1721506151745,0.8779444,67399.0,67398.0,0.141224]
["bitfinex","BTCUSD",1721506152414,0.72356266,67399.0,67398.0,0.186224]
["bitfinex","BTCUSD",1721506152601,0.42682266,67399.0,67398.0,0.186224]
["bitfinex","BTCUSD",1721506152802,0.42682266,67399.0,67398.0,0.141224]
["bitfinex","BTCUSD",1721506153005,0.54213963,67399.0,67398.0,0.141224]
["bitfinex","BTCUSD",1721506153797,0.54213963,67399.0,67398.0,0.186224]
["bitfinex","BTCUSD",1721506154071,0.54213963,67399.0,67398.0,0.141224]
["bitfinex","BTCUSD",1721506154878,0.83887963,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506155700,1.13561963,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506155911,1.19711963,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506156110,1.3726731,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506156318,1.19711963,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506157808,1.37255814,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506158421,1.19711963,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506158626,1.3726094,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506158830,1.82373114,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506159032,1.69085172,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506160199,1.64824137,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506160398,1.69094348,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506163521,1.69057285,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506166266,2.23057285,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506166498,1.69557285,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506166723,2.69902706,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721506166942,0.74196,67389.0,67388.0,0.0809]
["bitfinex","BTCUSD",1721506167145,1.03818948,67389.0,67388.0,0.0809]
["bitfinex","BTCUSD",1721506167352,0.445209,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506167644,0.842015,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506167849,0.95583943,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506168812,0.96983943,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506169186,0.95583943,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506169598,0.98383943,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506171009,0.96983943,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506171225,0.98383943,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506176217,0.99274562,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506179681,1.10326057,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506182337,1.10326949,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506184148,0.99274562,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506185590,0.69593962,67384.0,67383.0,0.000824]
["bitfinex","BTCUSD",1721506191521,0.69593962,67384.0,67383.0,0.083724]
["bitfinex","BTCUSD",1721506194436,0.73747409,67384.0,67383.0,0.083724]
["bitfinex","BTCUSD",1721506195271,1.19747409,67384.0,67383.0,0.083724]
["bitfinex","BTCUSD",1721506195475,0.73747409,67384.0,67383.0,0.083724]
["bitfinex","BTCUSD",1721506198011,0.73731633,67384.0,67383.0,0.083724]
["bitfinex","BTCUSD",1721506198878,1.03412233,67384.0,67383.0,0.083724]
["bitfinex","BTCUSD",1721506199287,0.73731633,67384.0,67383.0,0.083724]
["bitfinex","BTCUSD",1721506200251,0.73731633,67384.0,67383.0,0.146824]
["bitfinex","BTCUSD",1721506200699,0.69593962,67384.0,67383.0,0.146824]
["bitfinex","BTCUSD",1721506200930,0.7374074,67384.0,67383.0,0.146824]
["bitfinex","BTCUSD",1721506202545,0.17837397,67384.0,67383.0,0.191824]
["bitfinex","BTCUSD",1721506202714,0.07837397,67384.0,67383.0,0.191824]
["bitfinex","BTCUSD",1721506203410,0.028,67384.0,67383.0,0.191824]
["bitfinex","BTCUSD",1721506203818,0.07228666,67384.0,67383.0,0.191824]
["bitfinex","BTCUSD",1721506204005,0.07228681,67384.0,67383.0,0.191824]
["bitfinex","BTCUSD",1721506204427,0.028,67384.0,67383.0,0.191824]
["bitfinex","BTCUSD",1721506204568,0.05829019,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506204777,0.014,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506204975,0.027,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506205190,0.07129019,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506205413,0.04429019,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506205615,0.05529019,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506205841,0.06929019,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506205997,0.05829019,67384.0,67383.0,0.637039]
["bitfinex","BTCUSD",1721506206200,0.04429019,67385.0,67384.0,0.490209]
["bitfinex","BTCUSD",1721506206423,0.06643699,67387.0,67386.0,0.193397]
["bitfinex","BTCUSD",1721506206629,0.06643699,67388.0,67387.0,0.1882]
["bitfinex","BTCUSD",1721506206833,0.06643699,67389.0,67388.0,0.045]
["bitfinex","BTCUSD",1721506207036,0.06643699,67389.0,67388.0,0.26537479]
["bitfinex","BTCUSD",1721506207245,0.06643699,67391.0,67389.0,0.341784]
["bitfinex","BTCUSD",1721506207448,0.08858265,67392.0,67389.0,0.341784]
["bitfinex","BTCUSD",1721506207449,0.06643699,67392.0,67391.0,0.045]
["bitfinex","BTCUSD",1721506207674,0.06643699,67392.0,67391.0,0.1882]
["bitfinex","BTCUSD",1721506208075,0.06643699,67393.0,67391.0,0.045]
["bitfinex","BTCUSD",1721506208297,0.06643699,67393.0,67392.0,0.2747]
["bitfinex","BTCUSD",1721506208627,0.00875623,67394.0,67393.0,0.1882]
["bitfinex","BTCUSD",1721506209035,0.00875623,67394.0,67392.0,0.0865]
["bitfinex","BTCUSD",1721506209036,0.08858265,67395.0,67394.0,0.045]
["bitfinex","BTCUSD",1721506209257,0.08858265,67395.0,67394.0,0.1882]
["bitfinex","BTCUSD",1721506209654,0.1,67396.0,67395.0,0.1262]
["bitfinex","BTCUSD",1721506211474,0.114,67396.0,67395.0,0.1262]
["bitfinex","BTCUSD",1721506211747,0.20254117,67396.0,67395.0,0.1262]
["bitfinex","BTCUSD",1721506211953,0.114,67396.0,67395.0,0.1262]
["bitfinex","BTCUSD",1721506212591,0.18039807,67396.0,67395.0,0.1882]
["bitfinex","BTCUSD",1721506212808,0.13344612,67396.0,67395.0,0.1882]
["bitfinex","BTCUSD",1721506213037,0.23344612,67396.0,67395.0,0.1432]
["bitfinex","BTCUSD",1721506213242,0.16704788,67396.0,67395.0,0.1432]
["bitfinex","BTCUSD",1721506213417,0.16704788,67396.0,67395.0,0.1882]
["bitfinex","BTCUSD",1721506213618,0.16704788,67396.0,67395.0,0.1432]
["bitfinex","BTCUSD",1721506213619,0.23343392,67396.0,67395.0,0.1432]
["bitfinex","BTCUSD",1721506215578,0.16704788,67396.0,67395.0,0.1432]
["bitfinex","BTCUSD",1721506216556,0.16704788,67396.0,67395.0,0.1882]
["bitfinex","BTCUSD",1721506216767,0.16704788,67396.0,67395.0,0.1432]
["bitfinex","BTCUSD",1721506217188,0.16704788,67396.0,67395.0,0.1882]
["bitfinex","BTCUSD",1721506217419,0.16704788,67396.0,67395.0,0.1432]
["bitfinex","BTCUSD",1721506217625,0.9531649,67396.0,67395.0,0.0812]
["bitfinex","BTCUSD",1721506217779,0.148383,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506217980,0.21473084,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506218189,0.148383,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506219131,0.162383,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506219289,0.20869853,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506219491,0.06031553,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506219868,0.07431553,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506220073,0.22269853,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506220327,0.20869853,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506220673,0.22269853,67393.0,67392.0,0.0775]
["bitfinex","BTCUSD",1721506220877,0.22269853,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506221081,0.20869853,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506221477,0.22269853,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506222103,0.07431553,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506222765,0.094344,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506223404,0.028,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506223651,0.09434493,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506224439,0.028,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506224848,0.09434681,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506225250,0.09434593,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506225505,0.028,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506227380,0.09434965,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506227658,0.028,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506228013,0.09435112,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506228429,0.09435263,67393.0,67392.0,0.1225]
["bitfinex","BTCUSD",1721506228879,0.09435263,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506231315,0.09435861,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506231512,0.09435826,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506231831,0.028,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506234761,0.028,67393.0,67392.0,0.1377]
["bitfinex","BTCUSD",1721506234951,0.028,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506235663,0.09438367,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506236100,0.028,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506237309,0.09438367,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506237518,0.028,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506238400,0.09439435,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506238623,0.028,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506238831,0.09439435,67393.0,67392.0,0.1827]
["bitfinex","BTCUSD",1721506239978,0.09439435,67393.0,67392.0,0.86873774]
["bitfinex","BTCUSD",1721506239979,0.028,67393.0,67392.0,0.86873774]
["bitfinex","BTCUSD",1721506240203,0.028,67393.0,67392.0,1.28871878]
["bitfinex","BTCUSD",1721506240389,0.028,67393.0,67392.0,1.88226078]
["bitfinex","BTCUSD",1721506240842,0.028,67393.0,67392.0,1.88225141]
["bitfinex","BTCUSD",1721506241047,0.014,67393.0,67392.0,1.88225141]
["bitfinex","BTCUSD",1721506241248,0.00084,67398.0,67392.0,1.88225141]
["bitfinex","BTCUSD",1721506241249,0.00084,67398.0,67397.0,1.083621]
["bitfinex","BTCUSD",1721506241460,0.00084,67398.0,67397.0,1.6693782]
["bitfinex","BTCUSD",1721506243297,0.00284,67398.0,67397.0,1.6693782]
["bitfinex","BTCUSD",1721506243683,0.00284,67398.0,67397.0,1.54617753]
["bitfinex","BTCUSD",1721506243886,0.00284,67398.0,67397.0,1.66937072]
["bitfinex","BTCUSD",1721506244500,0.00084,67398.0,67397.0,1.66937072]
["bitfinex","BTCUSD",1721506244913,0.00284,67398.0,67397.0,1.66937072]
["bitfinex","BTCUSD",1721506245276,0.00084,67398.0,67397.0,1.82372029]
["bitfinex","BTCUSD",1721506245477,0.00284,67398.0,67397.0,1.82372029]
["bitfinex","BTCUSD",1721506245723,0.00284,67398.0,67397.0,1.82371619]
["bitfinex","BTCUSD",1721506246769,0.00284,67398.0,67397.0,1.82571619]
["bitfinex","BTCUSD",1721506247221,0.00284,67398.0,67397.0,1.82371587]
["bitfinex","BTCUSD",1721506247456,0.00284,67398.0,67397.0,1.6693663]
["bitfinex","BTCUSD",1721506247659,0.00084,67398.0,67397.0,1.67336594]
["bitfinex","BTCUSD",1721506248081,0.00084,67408.0,67407.0,1.221967]
["bitfinex","BTCUSD",1721506248297,0.00084,67408.0,67407.0,1.46284874]
["bitfinex","BTCUSD",1721506249538,0.01984,67408.0,67407.0,1.46384874]
["bitfinex","BTCUSD",1721506252927,0.01984,67408.0,67407.0,1.37734874]
["bitfinex","BTCUSD",1721506253141,0.01984,67408.0,67407.0,1.08064374]
["bitfinex","BTCUSD",1721506253347,0.01984,67408.0,67407.0,1.16714374]
["bitfinex","BTCUSD",1721506261331,0.01984,67408.0,67407.0,1.71023481]
["bitfinex","BTCUSD",1721506261541,0.01984,67408.0,67407.0,1.83340918]
["bitfinex","BTCUSD",1721506261749,0.00837,67414.0,67413.0,1.083373]
["bitfinex","BTCUSD",1721506261954,0.00837,67414.0,67413.0,1.84528046]
["bitfinex","BTCUSD",1721506262162,0.00837,67414.0,67413.0,1.89528046]
["bitfinex","BTCUSD",1721506263534,0.00837,67414.0,67413.0,2.19195846]
["bitfinex","BTCUSD",1721506264154,0.00937,67414.0,67413.0,2.20195846]
["bitfinex","BTCUSD",1721506264374,0.01037,67414.0,67413.0,2.20995846]
["bitfinex","BTCUSD",1721506264789,0.01037,67414.0,67413.0,2.08679483]
["bitfinex","BTCUSD",1721506264996,0.01037,67414.0,67413.0,2.20995347]
["bitfinex","BTCUSD",1721506266861,0.00837,67428.0,67427.0,0.927142]
["bitfinex","BTCUSD",1721506267085,0.00837,67428.0,67427.0,1.46464074]
["bitfinex","BTCUSD",1721506267296,0.00837,67428.0,67427.0,1.6877699]
["bitfinex","BTCUSD",1721506267951,0.00837,67428.0,67427.0,1.6012699]
["bitfinex","BTCUSD",1721506268158,0.00837,67428.0,67427.0,1.6877699]
["bitfinex","BTCUSD",1721506268367,0.01437,67428.0,67427.0,1.83515597]
["bitfinex","BTCUSD",1721506268780,0.00837,67428.0,67427.0,1.83415597]
["bitfinex","BTCUSD",1721506268993,0.002794,67444.0,67443.0,0.630419]
["bitfinex","BTCUSD",1721506269253,0.46304871,67449.0,67444.0,0.489813]
["bitfinex","BTCUSD",1721506269456,0.00836,67451.0,67444.0,0.489813]
["bitfinex","BTCUSD",1721506270080,0.00836,67451.0,67445.0,0.148267]
["bitfinex","BTCUSD",1721506270298,0.00836,67451.0,67450.0,0.1315]
["bitfinex","BTCUSD",1721506272128,0.01536,67451.0,67450.0,0.87225374]
["bitfinex","BTCUSD",1721506272327,0.01536,67451.0,67450.0,1.16876874]
["bitfinex","BTCUSD",1721506272531,0.01536,67451.0,67450.0,1.16976874]
["bitfinex","BTCUSD",1721506277151,0.01536,67451.0,67450.0,1.46628374]
["bitfinex","BTCUSD",1721506280093,0.01536,67451.0,67450.0,0.42848174]
["bitfinex","BTCUSD",1721506280318,0.01536,67451.0,67450.0,0.43613874]
["bitfinex","BTCUSD",1721506280736,0.01536,67451.0,67450.0,0.20138174]
["bitfinex","BTCUSD",1721506280948,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506281781,0.01536,67451.0,67450.0,0.1335]
["bitfinex","BTCUSD",1721506288091,0.01536,67451.0,67450.0,0.2789]
["bitfinex","BTCUSD",1721506288294,0.01536,67451.0,67450.0,0.427157]
["bitfinex","BTCUSD",1721506288498,0.01536,67451.0,67450.0,0.58153874]
["bitfinex","BTCUSD",1721506288880,0.01536,67451.0,67450.0,0.87805374]
["bitfinex","BTCUSD",1721506291202,0.01536,67451.0,67450.0,0.58153874]
["bitfinex","BTCUSD",1721506292267,0.01536,67451.0,67450.0,0.70464903]
["bitfinex","BTCUSD",1721506292675,0.01536,67451.0,67450.0,0.58153874]
["bitfinex","BTCUSD",1721506293316,0.01536,67451.0,67450.0,0.7046486]
["bitfinex","BTCUSD",1721506293697,0.01536,67451.0,67450.0,1.0011636]
["bitfinex","BTCUSD",1721506294055,0.01536,67451.0,67450.0,1.2976786]
["bitfinex","BTCUSD",1721506295593,0.01536,67451.0,67450.0,1.0011636]
["bitfinex","BTCUSD",1721506295792,0.01536,67451.0,67450.0,1.00116126]
["bitfinex","BTCUSD",1721506296372,0.01536,67451.0,67450.0,1.00116181]
["bitfinex","BTCUSD",1721506296808,0.01536,67451.0,67450.0,0.55924681]
["bitfinex","BTCUSD",1721506298001,0.01536,67451.0,67450.0,0.12510807]
["bitfinex","BTCUSD",1721506298191,0.028242,67451.0,67450.0,0.17010807]
["bitfinex","BTCUSD",1721506298885,0.028242,67451.0,67450.0,0.17011406]
["bitfinex","BTCUSD",1721506298886,0.01536,67451.0,67450.0,0.17011406]
["bitfinex","BTCUSD",1721506299093,0.01536,67451.0,67450.0,0.12511406]
["bitfinex","BTCUSD",1721506299296,0.05896,67451.0,67450.0,0.12511406]
["bitfinex","BTCUSD",1721506299505,0.207215,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506301094,0.207215,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506301095,0.05896,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506301299,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506301525,0.01536,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506305233,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506306675,0.01536,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506306885,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506308379,0.05967673,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506308590,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506309439,0.08183962,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506310242,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506310646,0.10399949,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506311267,0.01536,67451.0,67450.0,1.08186874]
["bitfinex","BTCUSD",1721506311469,0.01536,67451.0,67450.0,1.21160561]
["bitfinex","BTCUSD",1721506311815,0.01536,67451.0,67450.0,1.33471825]
["bitfinex","BTCUSD",1721506312138,0.01536,67451.0,67450.0,1.20498138]
["bitfinex","BTCUSD",1721506312497,0.05973532,67451.0,67450.0,0.61195138]
["bitfinex","BTCUSD",1721506312708,0.01536,67451.0,67450.0,0.48883874]
["bitfinex","BTCUSD",1721506313774,0.01536,67451.0,67450.0,0.78535374]
["bitfinex","BTCUSD",1721506314446,0.08192298,67451.0,67450.0,0.78535374]
["bitfinex","BTCUSD",1721506314671,0.08195722,67451.0,67450.0,0.78535374]
["bitfinex","BTCUSD",1721506315202,0.08195722,67451.0,67450.0,0.48883874]
["bitfinex","BTCUSD",1721506316251,0.01536,67451.0,67450.0,0.48883874]
["bitfinex","BTCUSD",1721506316466,0.03771117,67451.0,67450.0,0.1862]
["bitfinex","BTCUSD",1721506316668,0.1265144,67451.0,67450.0,0.1862]
["bitfinex","BTCUSD",1721506316865,0.03771117,67451.0,67450.0,0.1258]
["bitfinex","BTCUSD",1721506317955,0.01536,67451.0,67450.0,0.1258]
["bitfinex","BTCUSD",1721506320177,0.01536,67451.0,67450.0,0.212]
["bitfinex","BTCUSD",1721506322306,0.07686,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506322557,0.225115,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506322759,0.29694804,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506323476,0.14869304,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506327945,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506328161,0.018154,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506328568,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506328744,0.01536,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506328940,0.01536,67451.0,67450.0,0.047]
["bitfinex","BTCUSD",1721506329561,0.01536,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506335720,0.63677846,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506335849,1.06005826,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506336063,1.35656926,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506336283,1.06005826,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1721506336726,0.148267,67446.0,67441.0,0.045]
["bitfinex","BTCUSD",1721506336897,0.002794,67445.0,67441.0,0.045]
["bitfinex","BTCUSD",1721506338017,0.01815875,67445.0,67441.0,0.045]
["bitfinex","BTCUSD",1721506339477,0.16642775,67445.0,67441.0,0.045]
["bitfinex","BTCUSD",1721506339681,0.151063,67445.0,67441.0,0.045]
["bitfinex","BTCUSD",1721506339843,0.164063,67445.0,67441.0,0.045]
["bitfinex","BTCUSD",1721506340246,0.015794,67445.0,67443.0,0.045]
["bitfinex","BTCUSD",1721506340444,0.013,67445.0,67444.0,0.1239]
["bitfinex","BTCUSD",1721506340741,0.023,67445.0,67444.0,0.1239]
["bitfinex","BTCUSD",1721506340943,0.03836473,67445.0,67444.0,0.1239]
["bitfinex","BTCUSD",1721506341155,0.02536473,67445.0,67444.0,0.1239]
["bitfinex","BTCUSD",1721506341360,0.01,67445.0,67444.0,0.1239]
["bitfinex","BTCUSD",1721506341789,0.023,67445.0,67444.0,0.1239]
["bitfinex","BTCUSD",1721506342214,0.023,67445.0,67443.0,0.0625]
["bitfinex","BTCUSD",1721506342215,0.08462867,67445.0,67443.0,0.045]
["bitfinex","BTCUSD",1721506342425,0.151065,67444.0,67443.0,0.045]
["bitfinex","BTCUSD",1721506342631,0.07462867,67445.0,67443.0,0.045]
["bitfinex","BTCUSD",1721506342835,0.08287713,67444.0,67443.0,0.046]
["bitfinex","BTCUSD",1721506342947,0.08008313,67444.0,67443.0,0.046]
["bitfinex","BTCUSD",1721506343151,0.08008313,67444.0,67443.0,0.045]
["bitfinex","BTCUSD",1721506343555,0.08008313,67444.0,67443.0,0.046]
["bitfinex","BTCUSD",1721506343556,0.08408313,67444.0,67443.0,0.046]
["bitfinex","BTCUSD",1721506343757,0.08408313,67444.0,67443.0,0.047]
["bitfinex","BTCUSD",1721506344185,0.08408313,67444.0,67443.0,0.046]
["bitfinex","BTCUSD",1721506344387,0.09708313,67444.0,67443.0,0.047]
["bitfinex","BTCUSD",1721506349179,0.11244288,67444.0,67443.0,0.047]
["bitfinex","BTCUSD",1721506349533,0.09708313,67444.0,67443.0,0.047]
["bitfinex","BTCUSD",1721506349903,0.11244286,67444.0,67443.0,0.047]
["bitfinex","BTCUSD",1721506351022,0.017,67444.0,67443.0,0.002]
["bitfinex","BTCUSD",1721506351234,0.017,67444.0,67443.0,0.047]
["bitfinex","BTCUSD",1721506351868,0.017,67444.0,67443.0,0.002]
["bitfinex","BTCUSD",1721506352078,0.017,67444.0,67443.0,0.047]
["bitfinex","BTCUSD",1721506354389,0.017,67444.0,67443.0,0.1295]
["bitfinex","BTCUSD",1721506354592,0.06437675,67444.0,67443.0,0.1295]
["bitfinex","BTCUSD",1721506355027,0.017,67444.0,67443.0,0.1295]
["bitfinex","BTCUSD",1721506357015,0.017,67444.0,67443.0,0.0845]
["bitfinex","BTCUSD",1721506357248,0.017,67444.0,67443.0,0.1295]
["bitfinex","BTCUSD",1721506358334,0.017,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506359531,0.03236095,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506362503,0.12794571,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506363238,0.017,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506363448,0.12795144,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506363679,0.017,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506363902,0.1287943,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506364309,0.12879445,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506365855,0.01784,67444.0,67443.0,0.1957]
["bitfinex","BTCUSD",1721506366948,0.01784,67444.0,67443.0,0.2819]
["bitfinex","BTCUSD",1721506367163,0.10662544,67444.0,67443.0,1.17764674]
["bitfinex","BTCUSD",1721506367408,0.01784,67444.0,67443.0,1.59731863]
["bitfinex","BTCUSD",1721506367839,0.01784,67444.0,67443.0,1.89386463]
["bitfinex","BTCUSD",1721506368050,0.01784,67444.0,67443.0,2.0482142]
["bitfinex","BTCUSD",1721506368255,0.00484,67444.0,67443.0,2.0472142]
["bitfinex","BTCUSD",1721506368706,0.00084,67444.0,67443.0,2.0462142]
["bitfinex","BTCUSD",1721506368923,0.00084,67444.0,67443.0,2.0962142]
["bitfinex","BTCUSD",1721506368924,0.00184,67444.0,67443.0,2.0962142]
["bitfinex","BTCUSD",1721506369129,0.00184,67444.0,67443.0,2.1462142]
["bitfinex","BTCUSD",1721506369341,0.00184,67444.0,67443.0,2.0962142]
["bitfinex","BTCUSD",1721506369342,0.00084,67444.0,67443.0,2.0962142]
["bitfinex","BTCUSD",1721506369529,0.00284,67444.0,67443.0,2.1462142]
["bitfinex","BTCUSD",1721506369739,0.00284,67444.0,67443.0,2.1512142]
["bitfinex","BTCUSD",1721506369863,0.00084,67444.0,67443.0,2.1512142]
["bitfinex","BTCUSD",1721506370065,0.00084,67444.0,67443.0,2.15618558]
["bitfinex","BTCUSD",1721506370066,0.00184,67444.0,67443.0,2.15618558]
["bitfinex","BTCUSD",1721506370472,0.00184,67444.0,67443.0,2.10618558]
["bitfinex","BTCUSD",1721506370717,0.00184,67444.0,67443.0,2.17018558]
["bitfinex","BTCUSD",1721506371119,0.00184,67444.0,67443.0,2.12018558]
["bitfinex","BTCUSD",1721506371323,0.00184,67444.0,67443.0,1.96583601]
["bitfinex","BTCUSD",1721506371527,0.00184,67444.0,67443.0,1.66929001]
["bitfinex","BTCUSD",1721506371852,0.00184,67444.0,67443.0,1.61929001]
["bitfinex","BTCUSD",1721506373280,0.00184,67444.0,67443.0,1.40999274]
["bitfinex","BTCUSD",1721506373498,0.00184,67444.0,67443.0,1.32275139]
["bitfinex","BTCUSD",1721506376297,0.00184,67444.0,67443.0,1.32275347]
["bitfinex","BTCUSD",1721506380906,0.00184,67444.0,67443.0,1.23655347]
["bitfinex","BTCUSD",1721506381164,0.00184,67444.0,67443.0,1.32275347]
["bitfinex","BTCUSD",1721506381891,0.00184,67444.0,67443.0,1.32275397]
["bitfinex","BTCUSD",1721506384689,0.00184,67444.0,67443.0,1.61929997]
["bitfinex","BTCUSD",1721506387237,0.00184,67444.0,67443.0,2.12019554]
["bitfinex","BTCUSD",1721506387661,0.00184,67444.0,67443.0,1.96584597]
["bitfinex","BTCUSD",1721506388111,0.00184,67444.0,67443.0,1.89273874]
["bitfinex","BTCUSD",1721506388341,0.00184,67444.0,67443.0,2.01583195]
["bitfinex","BTCUSD",1721506388544,0.00184,67444.0,67443.0,2.01583091]
["bitfinex","BTCUSD",1721506391277,0.00184,67444.0,67443.0,2.01583013]
["bitfinex","BTCUSD",1721506391728,0.00836,67451.0,67450.0,1.479317]
["bitfinex","BTCUSD",1721506391931,0.00836,67451.0,67450.0,2.05756492]
["bitfinex","BTCUSD",1721506392982,0.00836,67451.0,67450.0,2.06456492]
["bitfinex","BTCUSD",1721506393828,0.00936,67451.0,67450.0,2.06956492]
["bitfinex","BTCUSD",1721506394208,0.00936,67451.0,67450.0,2.22391449]
["bitfinex","BTCUSD",1721506394385,0.00936,67451.0,67450.0,2.1008231]
["bitfinex","BTCUSD",1721506394585,0.00936,67451.0,67450.0,2.17390097]
["bitfinex","BTCUSD",1721506394908,0.00936,67451.0,67450.0,2.0195514]
["bitfinex","BTCUSD",1721506395940,0.00936,67451.0,67450.0,2.0695514]
["bitfinex","BTCUSD",1721506396545,0.00936,67451.0,67450.0,2.29867926]
["bitfinex","BTCUSD",1721506397299,0.00936,67451.0,67450.0,2.0695514]
["bitfinex","BTCUSD",1721506397562,0.00936,67451.0,67450.0,2.29868333]
["bitfinex","BTCUSD",1721506398393,0.00936,67451.0,67450.0,2.06955154]
["bitfinex","BTCUSD",1721506398600,0.00936,67451.0,67450.0,2.22390111]
["bitfinex","BTCUSD",1721506400487,0.00936,67451.0,67450.0,2.23274956]
["bitfinex","BTCUSD",1721506400705,0.00936,67451.0,67450.0,2.23274933]
["bitfinex","BTCUSD",1721506402580,0.00936,67451.0,67450.0,2.37491476]
["bitfinex","BTCUSD",1721506402805,0.00837,67464.0,67463.0,1.227403]
["bitfinex","BTCUSD",1721506403064,0.00837,67464.0,67463.0,1.59106252]
["bitfinex","BTCUSD",1721506403525,0.00837,67464.0,67463.0,1.62233431]
["bitfinex","BTCUSD",1721506403998,0.00837,67464.0,67463.0,1.74540199]
["bitfinex","BTCUSD",1721506405327,0.00937,67464.0,67463.0,1.75540199]
["bitfinex","BTCUSD",1721506406064,0.00937,67464.0,67463.0,1.61205242]
["bitfinex","BTCUSD",1721506406642,0.00937,67464.0,67463.0,1.48898474]
["bitfinex","BTCUSD",1721506406862,0.00937,67464.0,67463.0,1.61205177]
["bitfinex","BTCUSD",1721506412935,0.00937,67464.0,67463.0,1.61205171]
["bitfinex","BTCUSD",1721506413564,0.00937,67464.0,67463.0,1.61205234]
["bitfinex","BTCUSD",1721506415525,0.07087,67464.0,67463.0,0.34344934]
["bitfinex","BTCUSD",1721506415737,0.07087,67464.0,67463.0,0.87433634]
["bitfinex","BTCUSD",1721506415944,0.00937,67464.0,67463.0,0.87433634]
["bitfinex","BTCUSD",1721506416149,0.00937,67464.0,67463.0,0.87434701]
["bitfinex","BTCUSD",1721506416551,0.00937,67464.0,67463.0,0.86334701]
["bitfinex","BTCUSD",1721506417048,0.00837,67464.0,67463.0,0.85534701]
["bitfinex","BTCUSD",1721506417403,0.0436,67468.0,67463.0,0.85534701]
["bitfinex","BTCUSD",1721506417404,0.03857,67468.0,67465.0,0.148223]
["bitfinex","BTCUSD",1721506417634,0.03857,67468.0,67467.0,0.1312]
["bitfinex","BTCUSD",1721506419294,0.03857,67468.0,67466.0,0.045]
["bitfinex","BTCUSD",1721506419517,0.01120098,67468.0,67466.0,0.045]
["bitfinex","BTCUSD",1721506419897,0.01720098,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1721506420123,0.006,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506420250,0.04428213,67470.0,67468.0,0.045]
["bitfinex","BTCUSD",1721506420465,0.04707613,67469.0,67468.0,0.045]
["bitfinex","BTCUSD",1721506420679,0.04428213,67469.0,67468.0,0.045]
["bitfinex","BTCUSD",1721506421108,0.08288213,67469.0,67468.0,0.045]
["bitfinex","BTCUSD",1721506421369,0.12240584,67469.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506421509,0.003794,67468.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506421710,0.001,67468.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506421912,0.001,67468.0,67466.0,0.046]
["bitfinex","BTCUSD",1721506422113,0.09112371,67469.0,67466.0,0.045]
["bitfinex","BTCUSD",1721506422427,0.0978144,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1721506422664,0.1364144,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1721506422873,0.07912371,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1721506423458,0.07812371,67469.0,67466.0,0.045]
["bitfinex","BTCUSD",1721506423620,0.04709536,67468.0,67466.0,0.045]
["bitfinex","BTCUSD",1721506424021,0.04709536,67468.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506424264,0.04430136,67468.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506424840,0.04530136,67468.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506425220,0.001,67468.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506425431,0.04430991,67468.0,67467.0,0.045]
["bitfinex","BTCUSD",1721506425637,0.04530991,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506425842,0.04531372,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506426254,0.09603008,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506426461,0.0960326,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506426687,0.1090326,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506426900,0.0960326,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506427100,0.06471636,67468.0,67467.0,0.047]
["bitfinex","BTCUSD",1721506427307,0.06471636,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506427719,0.027,67468.0,67467.0,0.047]
["bitfinex","BTCUSD",1721506427946,0.02684,67468.0,67467.0,0.046]
["bitfinex","BTCUSD",1721506428515,0.02684,67468.0,67467.0,0.047]
["bitfinex","BTCUSD",1721506428516,0.02784,67468.0,67467.0,0.047]
["bitfinex","BTCUSD",1721506428933,0.02784,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1721506428934,0.09071491,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1721506429358,0.10371491,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506429560,0.09071491,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1721506429976,0.10371491,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506430383,0.03722075,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506431242,0.12587963,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506431867,0.12594288,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506432205,0.03722075,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506435476,0.14817491,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506437141,0.03722075,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506439296,1.080428,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506439715,1.5022507,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506440712,1.65202246,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506440950,1.56590594,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506441136,1.50233353,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506442033,1.79876953,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506442207,1.67510594,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506442609,1.52533353,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506442809,1.67500778,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506443272,1.52533353,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506443457,1.52578699,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506443865,1.47692849,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506444018,1.52578696,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506445696,1.41720621,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506445896,1.50340621,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506446720,1.50367392,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506449690,1.47744454,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506449896,1.50370778,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506450104,1.65805735,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506452883,1.60889731,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506453078,1.66069561,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506456281,1.63769561,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506456673,1.45442822,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506456839,1.06427307,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506456997,0.72923707,67468.0,67467.0,0.1492]
["bitfinex","BTCUSD",1721506458710,0.57485533,67468.0,67467.0,0.1492]
["bitfinex","BTCUSD",1721506459652,0.68480236,67468.0,67467.0,0.1492]
["bitfinex","BTCUSD",1721506459841,0.68480236,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506460496,0.66944103,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506466065,0.263058,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506468403,0.27842052,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506470430,0.27842052,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506470675,0.13020252,67468.0,67467.0,0.1888]
["bitfinex","BTCUSD",1721506470939,0.13020252,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506471485,0.23154076,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506471727,0.27842052,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506472448,0.4400925,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506473191,0.41140708,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506473676,0.27842052,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506473931,0.41140708,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506474166,0.54148371,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506474708,0.51274804,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506474984,0.40267542,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506475240,0.54152488,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506475682,0.51278868,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506475884,0.56447932,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506476327,0.56449092,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506477178,0.43145212,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506477414,0.83216086,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506477622,0.72786443,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506478178,0.69911918,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506478381,0.72784184,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506478584,0.69911975,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506478744,0.72784242,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1721506479144,0.72784242,67468.0,67467.0,0.0814]
["bitfinex","BTCUSD",1721506479663,0.18184746,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506479849,0.05312479,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506481348,0.05313352,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506483743,0.08180308,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506483974,0.08180337,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506484363,0.08181494,67468.0,67467.0,0.1438]
["bitfinex","BTCUSD",1721506485930,0.08181494,67468.0,67467.0,0.1888]
["bitfinex","BTCUSD",1721506486144,0.08181494,67468.0,67467.0,0.719661]
["bitfinex","BTCUSD",1721506486145,0.12583332,67468.0,67467.0,0.719661]
["bitfinex","BTCUSD",1721506486363,0.01484,67468.0,67467.0,1.17048374]
["bitfinex","BTCUSD",1721506486579,0.01484,67468.0,67467.0,1.46692474]
["bitfinex","BTCUSD",1721506486787,0.01484,67468.0,67467.0,1.59000128]
["bitfinex","BTCUSD",1721506487202,0.01384,67468.0,67467.0,1.58899122]
["bitfinex","BTCUSD",1721506487407,0.01384,67468.0,67467.0,1.74334079]
["bitfinex","BTCUSD",1721506487622,0.00684,67468.0,67467.0,1.7433405]
["bitfinex","BTCUSD",1721506488033,0.01484,67468.0,67467.0,1.6993405]
["bitfinex","BTCUSD",1721506488241,0.01484,67468.0,67467.0,1.7433405]
["bitfinex","BTCUSD",1721506488447,0.01484,67468.0,67467.0,1.58999093]
["bitfinex","BTCUSD",1721506488650,0.01984,67468.0,67467.0,1.58999093]
["bitfinex","BTCUSD",1721506488859,0.01384,67468.0,67467.0,1.58899093]
["bitfinex","BTCUSD",1721506489281,0.01684,67468.0,67467.0,1.58899093]
["bitfinex","BTCUSD",1721506489698,0.04438019,67475.0,67474.0,0.741025]
["bitfinex","BTCUSD",1721506489968,0.00837,67476.0,67475.0,0.337203]
["bitfinex","BTCUSD",1721506490152,0.00837,67476.0,67475.0,1.50386417]
["bitfinex","BTCUSD",1721506490368,0.00837,67476.0,67475.0,1.65821374]
["bitfinex","BTCUSD",1721506490581,0.00837,67476.0,67475.0,1.53515231]
["bitfinex","BTCUSD",1721506490783,0.00837,67476.0,67475.0,1.50385129]
["bitfinex","BTCUSD",1721506491204,0.02037,67476.0,67475.0,1.50485121]
["bitfinex","BTCUSD",1721506491409,0.02037,67476.0,67475.0,1.50385121]
["bitfinex","BTCUSD",1721506492044,0.00837,67476.0,67475.0,1.50385121]
["bitfinex","BTCUSD",1721506492463,0.00837,67476.0,67475.0,1.50885121]
["bitfinex","BTCUSD",1721506492876,0.00837,67476.0,67475.0,1.51685121]
["bitfinex","BTCUSD",1721506493490,0.00837,67476.0,67475.0,1.50885121]
["bitfinex","BTCUSD",1721506493708,0.00837,67476.0,67475.0,1.51985193]
["bitfinex","BTCUSD",1721506493904,0.00837,67476.0,67475.0,1.51485193]
["bitfinex","BTCUSD",1721506494109,0.00837,67476.0,67475.0,1.52485193]
["bitfinex","BTCUSD",1721506495130,0.00837,67476.0,67475.0,1.60615231]
["bitfinex","BTCUSD",1721506495332,0.00837,67476.0,67475.0,1.729201]
["bitfinex","BTCUSD",1721506496147,0.00837,67476.0,67475.0,1.45180274]
["bitfinex","BTCUSD",1721506498110,9e-05,67489.0,67483.0,0.045]
["bitfinex","BTCUSD",1721506498335,9e-05,67489.0,67483.0,1.02650674]
["bitfinex","BTCUSD",1721506498543,9e-05,67489.0,67483.0,1.17190674]
["bitfinex","BTCUSD",1721506499371,9e-05,67489.0,67483.0,1.17390674]
["bitfinex","BTCUSD",1721506500587,9e-05,67489.0,67483.0,0.1924]
["bitfinex","BTCUSD",1721506500789,9e-05,67489.0,67483.0,0.340585]
["bitfinex","BTCUSD",1721506501642,9e-05,67489.0,67483.0,0.338585]
["bitfinex","BTCUSD",1721506502046,0.0183089,67484.0,67483.0,0.338585]
["bitfinex","BTCUSD",1721506504870,0.0153089,67484.0,67483.0,0.1904]
["bitfinex","BTCUSD",1721506505296,0.0183089,67484.0,67483.0,0.1904]
["bitfinex","BTCUSD",1721506505759,0.0153089,67484.0,67483.0,0.2766]
["bitfinex","BTCUSD",1721506506133,0.0163089,67484.0,67483.0,0.2766]
["bitfinex","BTCUSD",1721506511155,0.0163089,67484.0,67483.0,0.27608271]
["bitfinex","BTCUSD",1721506511794,0.002794,67490.0,67486.0,0.045]
["bitfinex","BTCUSD",1721506511795,0.23906002,67490.0,67486.0,0.045]
["bitfinex","BTCUSD",1721506511998,0.150967,67489.0,67486.0,0.045]
["bitfinex","BTCUSD",1721506513024,0.150967,67489.0,67487.0,0.045]
["bitfinex","BTCUSD",1721506513684,0.150967,67489.0,67481.0,0.045]
["bitfinex","BTCUSD",1721506513685,0.296357,67486.0,67481.0,0.045]
["bitfinex","BTCUSD",1721506513817,0.296357,67486.0,67480.0,0.0612]
["bitfinex","BTCUSD",1721506513818,0.148186,67483.0,67482.0,0.045]
["bitfinex","BTCUSD",1721506514403,0.148186,67483.0,67480.0,0.0612]
["bitfinex","BTCUSD",1721506514874,0.002794,67482.0,67480.0,0.0612]
["bitfinex","BTCUSD",1721506515297,0.002794,67482.0,67481.0,0.045]
["bitfinex","BTCUSD",1721506516284,0.002794,67482.0,67480.0,0.0622]
["bitfinex","BTCUSD",1721506516695,0.002794,67482.0,67481.0,0.1312]
["bitfinex","BTCUSD",1721506516899,0.002794,67483.0,67482.0,0.045]
["bitfinex","BTCUSD",1721506517251,0.148178,67487.0,67486.0,0.045]
["bitfinex","BTCUSD",1721506517598,0.148178,67486.0,67485.0,0.045]
["bitfinex","BTCUSD",1721506517980,0.148175,67488.0,67487.0,0.045]
["bitfinex","BTCUSD",1721506518186,0.06630844,67491.0,67488.0,0.045]
["bitfinex","BTCUSD",1721506518187,0.38723102,67490.0,67488.0,0.045]
["bitfinex","BTCUSD",1721506518389,0.14817,67490.0,67489.0,0.045]
["bitfinex","BTCUSD",1721506519092,0.148167,67492.0,67489.0,0.045]
["bitfinex","BTCUSD",1721506519248,0.002794,67491.0,67489.0,0.045]
["bitfinex","BTCUSD",1721506519427,0.002794,67491.0,67490.0,0.045]
["bitfinex","BTCUSD",1721506519626,0.150961,67491.0,67490.0,0.045]
["bitfinex","BTCUSD",1721506519991,0.148167,67491.0,67490.0,0.045]
["bitfinex","BTCUSD",1721506520733,0.148165,67492.0,67491.0,0.045]
["bitfinex","BTCUSD",1721506520931,0.19540349,67492.0,67491.0,0.045]
["bitfinex","BTCUSD",1721506521132,0.13271549,67504.0,67491.0,0.045]
["bitfinex","BTCUSD",1721506521338,0.10153925,67500.0,67491.0,0.045]
["bitfinex","BTCUSD",1721506521600,0.39783525,67500.0,67492.0,0.002794]
["bitfinex","BTCUSD",1721506521849,0.39783525,67500.0,67491.0,0.045]
["bitfinex","BTCUSD",1721506521993,0.40672761,67500.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506522796,0.40972761,67500.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506523177,0.148154,67498.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506523527,0.1,67497.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506524314,0.1,67497.0,67493.0,0.046]
["bitfinex","BTCUSD",1721506524567,0.1,67498.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506524778,0.1,67498.0,67493.0,0.046]
["bitfinex","BTCUSD",1721506524986,0.1,67498.0,67493.0,0.047]
["bitfinex","BTCUSD",1721506525233,0.1,67498.0,67493.0,0.046]
["bitfinex","BTCUSD",1721506525742,0.1,67498.0,67493.0,0.047]
["bitfinex","BTCUSD",1721506525944,0.1,67498.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721506526286,0.1,67499.0,67496.0,0.0655]
["bitfinex","BTCUSD",1721506526489,0.02581683,67499.0,67497.0,0.002794]
["bitfinex","BTCUSD",1721506526742,0.02581683,67499.0,67493.0,0.002]
["bitfinex","BTCUSD",1721506526743,0.00889236,67500.0,67493.0,0.046]
["bitfinex","BTCUSD",1721506526968,0.03289216,67499.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721506527166,0.03289216,67499.0,67494.0,0.047794]
["bitfinex","BTCUSD",1721506527581,0.03289216,67499.0,67496.0,0.001]
["bitfinex","BTCUSD",1721506527780,0.03289216,67499.0,67493.0,0.046]
["bitfinex","BTCUSD",1721506527781,0.04620745,67498.0,67493.0,0.046]
["bitfinex","BTCUSD",1721506528019,0.04620745,67498.0,67494.0,0.045]
["bitfinex","BTCUSD",1721506528165,0.04620745,67498.0,67494.0,0.046]
["bitfinex","BTCUSD",1721506528166,0.11079158,67495.0,67494.0,0.046]
["bitfinex","BTCUSD",1721506528519,0.1,67495.0,67494.0,0.001]
["bitfinex","BTCUSD",1721506528667,0.1,67495.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506528870,0.1,67495.0,67494.0,0.001]
["bitfinex","BTCUSD",1721506529075,0.1256999,67495.0,67494.0,0.001]
["bitfinex","BTCUSD",1721506529279,0.21079158,67495.0,67494.0,0.001]
["bitfinex","BTCUSD",1721506530056,0.21083973,67495.0,67493.0,0.046]
["bitfinex","BTCUSD",1721506530249,0.21083973,67495.0,67494.0,0.045]
["bitfinex","BTCUSD",1721506530250,0.1,67495.0,67494.0,0.045]
["bitfinex","BTCUSD",1721506530460,0.12570472,67494.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506530715,0.1,67494.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506531074,0.00907424,67503.0,67501.0,0.045]
["bitfinex","BTCUSD",1721506531275,0.311557,67511.0,67501.0,0.045]
["bitfinex","BTCUSD",1721506531276,0.1,67502.0,67501.0,0.045]
["bitfinex","BTCUSD",1721506531507,0.1,67502.0,67500.0,0.0655]
["bitfinex","BTCUSD",1721506531706,0.1,67502.0,67498.0,0.045]
["bitfinex","BTCUSD",1721506532082,0.1,67502.0,67497.0,0.1105]
["bitfinex","BTCUSD",1721506532563,0.04368666,67502.0,67497.0,0.1105]
["bitfinex","BTCUSD",1721506532716,0.04368666,67502.0,67497.0,0.0655]
["bitfinex","BTCUSD",1721506532912,0.04368666,67502.0,67499.0,0.045]
["bitfinex","BTCUSD",1721506533116,0.04368666,67502.0,67497.0,0.0655]
["bitfinex","BTCUSD",1721506533314,0.187238,67505.0,67501.0,0.001]
["bitfinex","BTCUSD",1721506533515,0.12359036,67504.0,67501.0,0.001]
["bitfinex","BTCUSD",1721506533717,0.08431689,67503.0,67495.0,0.0655]
["bitfinex","BTCUSD",1721506533918,0.08431689,67503.0,67497.0,0.001]
["bitfinex","BTCUSD",1721506534170,0.08431689,67503.0,67498.0,0.001]
["bitfinex","BTCUSD",1721506534545,0.1,67504.0,67501.0,0.001]
["bitfinex","BTCUSD",1721506534744,0.24058174,67510.0,67502.0,0.143]
["bitfinex","BTCUSD",1721506534745,0.1,67505.0,67502.0,0.143]
["bitfinex","BTCUSD",1721506534920,0.1,67506.0,67502.0,0.143]
["bitfinex","BTCUSD",1721506535121,0.02315686,67505.0,67502.0,0.143]
["bitfinex","BTCUSD",1721506536281,0.21555778,67506.0,67502.0,0.143]
["bitfinex","BTCUSD",1721506536481,0.02308478,67505.0,67502.0,0.143]
["bitfinex","BTCUSD",1721506536841,0.21555778,67506.0,67502.0,0.143]
["bitfinex","BTCUSD",1721506537045,0.1,67506.0,67504.0,0.045]
["bitfinex","BTCUSD",1721506537502,0.13320406,67506.0,67504.0,0.045]
["bitfinex","BTCUSD",1721506537955,0.1,67505.0,67504.0,0.045]
["bitfinex","BTCUSD",1721506538574,0.1,67505.0,67504.0,0.046]
["bitfinex","BTCUSD",1721506538779,0.1,67505.0,67504.0,0.047]
["bitfinex","BTCUSD",1721506538987,0.13813301,67505.0,67504.0,0.046]
["bitfinex","BTCUSD",1721506539202,0.1,67505.0,67504.0,0.1332]
["bitfinex","BTCUSD",1721506539418,0.00917358,67511.0,67507.0,0.045]
["bitfinex","BTCUSD",1721506539633,0.1,67508.0,67507.0,0.045]
["bitfinex","BTCUSD",1721506539832,0.14491646,67510.0,67507.0,0.045]
["bitfinex","BTCUSD",1721506540033,0.1,67509.0,67507.0,0.045]
["bitfinex","BTCUSD",1721506540187,0.1,67509.0,67508.0,0.045]
["bitfinex","BTCUSD",1721506540388,0.1,67509.0,67507.0,0.045]
["bitfinex","BTCUSD",1721506540604,0.1,67509.0,67507.0,0.046]
["bitfinex","BTCUSD",1721506541005,0.1,67510.0,67507.0,0.047]
["bitfinex","BTCUSD",1721506541229,0.1,67511.0,67507.0,0.045]
["bitfinex","BTCUSD",1721506541431,0.1,67511.0,67508.0,0.001]
["bitfinex","BTCUSD",1721506541808,0.1,67511.0,67509.0,0.0655]
["bitfinex","BTCUSD",1721506542612,0.01730491,67512.0,67509.0,0.1105]
["bitfinex","BTCUSD",1721506542820,0.11730491,67512.0,67509.0,0.1105]
["bitfinex","BTCUSD",1721506543991,0.1,67511.0,67509.0,0.1105]
["bitfinex","BTCUSD",1721506544206,0.1,67511.0,67509.0,0.1115]
["bitfinex","BTCUSD",1721506544426,0.01730491,67512.0,67509.0,0.1115]
["bitfinex","BTCUSD",1721506545093,0.01730491,67512.0,67510.0,0.0862]
["bitfinex","BTCUSD",1721506545312,0.01730491,67512.0,67511.0,0.1836]
["bitfinex","BTCUSD",1721506545585,0.11730491,67512.0,67511.0,0.1836]
["bitfinex","BTCUSD",1721506546280,0.20598049,67512.0,67511.0,0.1836]
["bitfinex","BTCUSD",1721506546752,0.11730491,67512.0,67511.0,0.1836]
["bitfinex","BTCUSD",1721506547050,0.1059827,67512.0,67511.0,0.1836]
["bitfinex","BTCUSD",1721506547274,0.00836,67512.0,67511.0,1.07860174]
["bitfinex","BTCUSD",1721506547525,0.00836,67512.0,67511.0,1.20159175]
["bitfinex","BTCUSD",1721506547812,0.00836,67519.0,67518.0,0.331708]
["bitfinex","BTCUSD",1721506548022,0.00836,67519.0,67518.0,0.79129979]
["bitfinex","BTCUSD",1721506548951,0.00836,67519.0,67518.0,0.40888279]
["bitfinex","BTCUSD",1721506549199,0.00836,67519.0,67518.0,0.34697479]
["bitfinex","BTCUSD",1721506549497,0.00836,67519.0,67518.0,0.21577479]
["bitfinex","BTCUSD",1721506550179,0.02027081,67519.0,67518.0,0.21577479]
["bitfinex","BTCUSD",1721506550388,0.09456,67519.0,67518.0,0.07717479]
["bitfinex","BTCUSD",1721506550622,0.58317724,67519.0,67518.0,0.07717479]
["bitfinex","BTCUSD",1721506550843,0.638878,67519.0,67518.0,0.07717479]
["bitfinex","BTCUSD",1721506551288,0.638778,67519.0,67518.0,0.07817479]
["bitfinex","BTCUSD",1721506551543,1.04842266,67519.0,67518.0,0.07817479]
["bitfinex","BTCUSD",1721506551767,1.13696243,67519.0,67518.0,0.07817479]
["bitfinex","BTCUSD",1721506551991,1.13696243,67519.0,67518.0,0.07917479]
["bitfinex","BTCUSD",1721506552224,0.96222266,67519.0,67518.0,0.07917479]
["bitfinex","BTCUSD",1721506552442,0.96222266,67519.0,67518.0,0.05417479]
["bitfinex","BTCUSD",1721506552672,0.96222266,67519.0,67518.0,0.05317479]
["bitfinex","BTCUSD",1721506552891,0.96222266,67519.0,67518.0,0.05217479]
["bitfinex","BTCUSD",1721506553427,0.96222266,67519.0,67518.0,0.05317479]
["bitfinex","BTCUSD",1721506553428,1.07289737,67519.0,67518.0,0.05317479]
["bitfinex","BTCUSD",1721506553663,0.96222266,67519.0,67518.0,0.05217479]
["bitfinex","BTCUSD",1721506554120,0.96222266,67519.0,67518.0,0.05417479]
["bitfinex","BTCUSD",1721506554341,0.96222266,67519.0,67518.0,0.05317479]
["bitfinex","BTCUSD",1721506554572,0.96222266,67519.0,67518.0,0.05217479]
["bitfinex","BTCUSD",1721506554798,0.96222266,67519.0,67518.0,0.05317479]
["bitfinex","BTCUSD",1721506555035,0.96222266,67519.0,67518.0,0.05417479]
["bitfinex","BTCUSD",1721506556491,2.0078164,67519.0,67518.0,0.05417479]
["bitfinex","BTCUSD",1721506556727,2.0308164,67519.0,67518.0,0.05417479]
["bitfinex","BTCUSD",1721506556958,2.0308164,67519.0,67518.0,0.05317479]
["bitfinex","BTCUSD",1721506557460,2.0308164,67519.0,67507.0,0.002794]
["bitfinex","BTCUSD",1721506557461,0.745652,67508.0,67507.0,0.002794]
["bitfinex","BTCUSD",1721506557673,1.036913,67508.0,67507.0,0.002794]
["bitfinex","BTCUSD",1721506557894,1.136913,67508.0,67507.0,0.002794]
["bitfinex","BTCUSD",1721506558111,1.136913,67508.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721506558112,0.740662,67507.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721506558378,0.95409466,67507.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721506559793,0.444457,67498.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721506560019,0.63298306,67498.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721506560249,0.544457,67498.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721506560984,0.546457,67498.0,67497.0,0.4744]
["bitfinex","BTCUSD",1721506561204,0.546457,67498.0,67497.0,0.4734]
["bitfinex","BTCUSD",1721506561205,0.57959947,67498.0,67497.0,0.4734]
["bitfinex","BTCUSD",1721506561428,0.148159,67495.0,67489.0,0.0615]
["bitfinex","BTCUSD",1721506561672,0.04426705,67493.0,67489.0,0.0615]
["bitfinex","BTCUSD",1721506562114,0.04426705,67493.0,67489.0,0.1065]
["bitfinex","BTCUSD",1721506562349,0.04426705,67493.0,67491.0,0.045]
["bitfinex","BTCUSD",1721506562559,0.1,67494.0,67493.0,0.045]
["bitfinex","BTCUSD",1721506562773,0.14426705,67496.0,67494.0,0.1836]
["bitfinex","BTCUSD",1721506563034,0.04426705,67497.0,67496.0,0.045]
["bitfinex","BTCUSD",1721506563233,0.11,67498.0,67494.0,0.1386]
["bitfinex","BTCUSD",1721506563435,0.04426223,67496.0,67494.0,0.1386]
["bitfinex","BTCUSD",1721506563811,0.001,67495.0,67494.0,0.1386]
["bitfinex","BTCUSD",1721506564014,0.03121811,67495.0,67494.0,0.1386]
["bitfinex","BTCUSD",1721506564675,0.03021811,67495.0,67494.0,0.1396]
["bitfinex","BTCUSD",1721506565053,0.07448034,67495.0,67494.0,0.1396]
["bitfinex","BTCUSD",1721506565382,0.07748034,67495.0,67494.0,0.1406]
["bitfinex","BTCUSD",1721506565814,0.17748034,67495.0,67494.0,0.1406]
["bitfinex","BTCUSD",1721506566259,0.13321811,67495.0,67494.0,0.1406]
["bitfinex","BTCUSD",1721506566460,0.1774898,67495.0,67494.0,0.1406]
["bitfinex","BTCUSD",1721506566704,0.1784898,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721506567104,0.0784898,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721506568459,0.03421811,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721506568872,0.07849442,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721506569289,0.03421811,67495.0,67494.0,0.1416]
["bitfinex","BTCUSD",1721506569515,0.10063368,67495.0,67494.0,0.0677]
["bitfinex","BTCUSD",1721506569729,0.47869511,67495.0,67494.0,0.003]
["bitfinex","BTCUSD",1721506569935,0.66724921,67495.0,67494.0,0.003]
["bitfinex","BTCUSD",1721506570371,0.66724921,67495.0,67492.0,0.0647]
["bitfinex","BTCUSD",1721506570372,0.148163,67493.0,67492.0,0.0647]
["bitfinex","BTCUSD",1721506570590,0.31457705,67493.0,67492.0,0.0647]
["bitfinex","BTCUSD",1721506571466,0.250163,67493.0,67492.0,0.0657]
["bitfinex","BTCUSD",1721506571671,0.31657699,67493.0,67492.0,0.0657]
["bitfinex","BTCUSD",1721506571881,0.35562714,67493.0,67492.0,0.0657]
["bitfinex","BTCUSD",1721506572342,0.28921315,67493.0,67492.0,0.0657]
["bitfinex","BTCUSD",1721506572559,0.103,67493.0,67492.0,0.0667]
["bitfinex","BTCUSD",1721506572771,0.14727808,67493.0,67492.0,0.1117]
["bitfinex","BTCUSD",1721506572970,0.103,67493.0,67492.0,0.1117]
["bitfinex","BTCUSD",1721506573178,0.003,67493.0,67492.0,0.1117]
["bitfinex","BTCUSD",1721506573385,0.001,67493.0,67492.0,0.29798174]
["bitfinex","BTCUSD",1721506573608,0.001,67493.0,67492.0,0.34298174]
["bitfinex","BTCUSD",1721506573819,0.003,67493.0,67492.0,0.34398174]
["bitfinex","BTCUSD",1721506574020,0.003,67493.0,67492.0,0.34298174]
["bitfinex","BTCUSD",1721506574021,0.002,67493.0,67492.0,0.34298174]
["bitfinex","BTCUSD",1721506574221,0.1,67499.0,67492.0,0.34298174]
["bitfinex","BTCUSD",1721506574437,0.1,67499.0,67493.0,0.29625653]
["bitfinex","BTCUSD",1721506574845,0.04427784,67500.0,67497.0,0.045]
["bitfinex","BTCUSD",1721506575050,0.14427784,67501.0,67498.0,0.0647]
["bitfinex","BTCUSD",1721506575450,0.1,67500.0,67499.0,0.0779]
["bitfinex","BTCUSD",1721506575661,0.1,67502.0,67499.0,0.0779]
["bitfinex","BTCUSD",1721506575875,0.0442881,67500.0,67499.0,0.1229]
["bitfinex","BTCUSD",1721506576103,0.0442881,67500.0,67499.0,250.0779]
["bitfinex","BTCUSD",1721506576962,0.0452881,67500.0,67499.0,250.0779]
["bitfinex","BTCUSD",1721506577168,0.0472881,67500.0,67499.0,250.0789]
["bitfinex","BTCUSD",1721506577368,0.0462881,67500.0,67499.0,250.0789]
["bitfinex","BTCUSD",1721506577584,0.0472881,67500.0,67499.0,250.0799]
["bitfinex","BTCUSD",1721506578477,0.0462881,67500.0,67499.0,250.0789]
["bitfinex","BTCUSD",1721506578699,0.04629111,67500.0,67499.0,0.0789]
["bitfinex","BTCUSD",1721506578906,0.04729111,67500.0,67499.0,0.1249]
["bitfinex","BTCUSD",1721506579044,0.04529111,67500.0,67499.0,0.0789]
["bitfinex","BTCUSD",1721506579247,0.04729111,67500.0,67499.0,0.0789]
["bitfinex","BTCUSD",1721506579715,0.04729111,67500.0,67499.0,0.07846271]
["bitfinex","BTCUSD",1721506579948,0.04529111,67500.0,67499.0,0.07846271]
["bitfinex","BTCUSD",1721506580262,0.04629111,67500.0,67499.0,0.12346271]
["bitfinex","BTCUSD",1721506580446,0.04729111,67500.0,67499.0,0.12446271]
["bitfinex","BTCUSD",1721506580659,0.003,67500.0,67499.0,0.18816271]
["bitfinex","BTCUSD",1721506580878,0.003,67500.0,67499.0,0.78599445]
["bitfinex","BTCUSD",1721506580879,0.001,67500.0,67499.0,0.78599445]
["bitfinex","BTCUSD",1721506581086,0.002,67500.0,67499.0,0.78699445]
["bitfinex","BTCUSD",1721506581301,0.04429111,67505.0,67504.0,0.045]
["bitfinex","BTCUSD",1721506581510,0.04429111,67505.0,67504.0,0.1097]
["bitfinex","BTCUSD",1721506581720,0.14429111,67506.0,67505.0,0.1097]
["bitfinex","BTCUSD",1721506581930,0.04429689,67506.0,67505.0,0.1097]
["bitfinex","BTCUSD",1721506582129,0.14429689,67506.0,67505.0,0.1097]
["bitfinex","BTCUSD",1721506582740,0.14429689,67506.0,67505.0,0.1876]
["bitfinex","BTCUSD",1721506583035,0.14629689,67506.0,67505.0,0.1886]
["bitfinex","BTCUSD",1721506583241,0.04629689,67506.0,67505.0,0.1886]
["bitfinex","BTCUSD",1721506584300,0.002,67506.0,67505.0,0.1896]
["bitfinex","BTCUSD",1721506584510,0.04729689,67506.0,67505.0,0.1446]
["bitfinex","BTCUSD",1721506584720,0.07841477,67506.0,67505.0,0.1446]
["bitfinex","BTCUSD",1721506584991,0.03411788,67506.0,67505.0,0.0667]
["bitfinex","BTCUSD",1721506585192,0.47852088,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506585617,0.87478988,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506586665,0.547403,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506587999,0.843672,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506588405,0.86615869,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506588827,0.843672,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506589031,1.16742691,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506589235,1.16242691,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506591217,1.1624609,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506592217,1.1674609,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506592425,1.1624609,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506594204,1.16244729,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506594451,1.29534573,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506595407,1.16244729,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506597318,1.29432274,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506597538,1.38385525,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506597770,2.29686911,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506597985,2.36855611,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506598193,2.37683798,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506600306,2.35480274,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506600514,2.37651398,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1721506601565,0.444496,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721506601773,0.544496,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721506602190,0.840827,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721506603055,0.840827,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721506604575,1.15885196,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721506604786,1.30857415,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721506605016,1.49095589,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721506605231,1.48595589,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721506605440,1.48595589,67492.0,67491.0,0.004924]
["bitfinex","BTCUSD",1721506605441,1.3362337,67492.0,67491.0,0.004924]
["bitfinex","BTCUSD",1721506605647,1.4858737,67492.0,67491.0,0.004924]
["bitfinex","BTCUSD",1721506605831,1.3392337,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721506606287,1.3392337,67492.0,67491.0,0.001924]
["bitfinex","BTCUSD",1721506606501,1.31753974,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721506606708,1.34347386,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721506606915,1.34647386,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721506609951,1.34654912,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721506610622,2.09435912,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721506610865,2.10342876,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721506611611,2.64555976,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721506611868,0.05,67487.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721506612148,0.740947,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721506612417,0.840947,67481.0,67480.0,0.000924]
["bitfinex","BTCUSD",1721506613395,0.840947,67481.0,67480.0,0.003924]
["bitfinex","BTCUSD",1721506614171,0.840947,67481.0,67480.0,0.009924]
["bitfinex","BTCUSD",1721506616685,0.95156882,67481.0,67480.0,0.009924]
["bitfinex","BTCUSD",1721506617171,1.40232956,67481.0,67480.0,0.009924]
["bitfinex","BTCUSD",1721506617418,1.90470774,67481.0,67480.0,0.009924]
["bitfinex","BTCUSD",1721506617650,1.31470774,67481.0,67480.0,0.009924]
["bitfinex","BTCUSD",1721506618695,1.31470774,67481.0,67480.0,0.006924]
["bitfinex","BTCUSD",1721506619289,1.31770774,67481.0,67480.0,0.006924]
["bitfinex","BTCUSD",1721506619580,1.31770774,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506619852,1.87070774,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506620380,1.86070774,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506620799,1.88070774,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506621250,1.88570774,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506622316,1.89977153,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506622936,2.57831567,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506623198,2.78461567,67481.0,67480.0,0.001924]
["bitfinex","BTCUSD",1721506623407,2.78461567,67481.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506623408,0.741035,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506623618,1.33722348,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506624031,1.33746894,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506624471,1.33746965,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506625328,1.33946965,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506626367,1.42728689,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506626566,1.44989803,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506627428,1.31683074,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506627677,1.44989215,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506628378,1.31683074,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506628586,1.33942744,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506628795,1.89942744,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506629423,1.31683074,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506630045,1.86683074,67473.0,67472.0,0.0796]
["bitfinex","BTCUSD",1721506630241,1.12579574,67473.0,67468.0,0.0656]
["bitfinex","BTCUSD",1721506630504,0.21449858,67469.0,67468.0,0.0656]
["bitfinex","BTCUSD",1721506630750,0.544648,67469.0,67468.0,0.0656]
["bitfinex","BTCUSD",1721506630956,0.84108,67469.0,67468.0,0.0656]
["bitfinex","BTCUSD",1721506632328,0.88626967,67469.0,67468.0,0.0656]
["bitfinex","BTCUSD",1721506632529,0.84208,67469.0,67468.0,0.0656]
["bitfinex","BTCUSD",1721506632940,0.58984391,67469.0,67468.0,0.0656]
["bitfinex","BTCUSD",1721506633151,0.58984391,67469.0,67468.0,0.0676]
["bitfinex","BTCUSD",1721506633352,0.88627591,67469.0,67468.0,0.0676]
["bitfinex","BTCUSD",1721506633558,0.84208,67469.0,67468.0,0.0676]
["bitfinex","BTCUSD",1721506635148,0.84208,67469.0,67468.0,0.06722389]
["bitfinex","BTCUSD",1721506636310,0.92828,67469.0,67468.0,0.06722389]
["bitfinex","BTCUSD",1721506636477,0.99458759,67469.0,67468.0,0.06722389]
["bitfinex","BTCUSD",1721506636684,0.99461671,67469.0,67468.0,0.06722389]
["bitfinex","BTCUSD",1721506637449,0.69818471,67469.0,67468.0,0.06722389]
["bitfinex","BTCUSD",1721506637655,0.69818471,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506637656,0.101,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506637856,0.001,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506638062,0.001,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506641014,0.001,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506641015,0.03123549,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506641498,0.03123549,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506643764,0.07551797,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506644540,0.03123549,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506645032,0.07553444,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506645267,0.07553444,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506645268,0.03123549,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506645530,0.09765921,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506646009,0.09769282,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506646253,0.03123549,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506646495,0.09769681,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506646972,0.03123549,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506647225,0.13123549,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506647474,0.21985059,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506648184,0.13123549,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506648428,0.21985059,67469.0,67468.0,0.18742389]
["bitfinex","BTCUSD",1721506648681,0.13123549,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506649691,0.24206824,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506649933,0.68674307,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506650169,0.57588349,67469.0,67468.0,0.14242389]
["bitfinex","BTCUSD",1721506652383,0.57588349,67469.0,67468.0,0.14334789]
["bitfinex","BTCUSD",1721506652628,0.57672349,67469.0,67468.0,0.14334789]
["bitfinex","BTCUSD",1721506655499,0.70984566,67469.0,67468.0,0.14334789]
["bitfinex","BTCUSD",1721506657547,0.7099025,67469.0,67468.0,0.14334789]
["bitfinex","BTCUSD",1721506657750,0.87315549,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721506657957,0.89619241,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721506658951,0.87315549,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721506659155,0.89612165,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721506661567,0.89612173,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721506662195,0.98232173,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721506664797,0.98235413,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721506666268,0.98235413,67469.0,67468.0,0.082624]
["bitfinex","BTCUSD",1721506666519,0.59972213,67469.0,67468.0,0.082624]
["bitfinex","BTCUSD",1721506666737,0.59972213,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506666738,0.13207549,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506666945,0.23513691,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506667358,0.23514244,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506667776,0.10184,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506668268,0.10184,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506668527,0.16104437,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506668760,0.12773455,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506669280,0.57238255,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506669484,0.59623501,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506669687,0.29980301,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506671024,0.27595055,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506671201,0.29987729,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506671442,0.12576674,67469.0,67468.0,0.147924]
["bitfinex","BTCUSD",1721506671662,0.02580149,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506671869,0.1351575,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506672082,0.10184,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506672718,0.00184,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506672962,0.11294323,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506673623,0.00184,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506674516,0.09070579,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506674724,0.00184,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506675381,0.09069972,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506675607,0.11293396,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506676246,0.02402325,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506676445,0.00184,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506676870,0.11293396,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506677308,0.11290667,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506677527,0.00184,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506678428,0.11290926,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506680348,0.11290858,67469.0,67468.0,0.192924]
["bitfinex","BTCUSD",1721506682270,0.11290858,67469.0,67468.0,0.49552374]
["bitfinex","BTCUSD",1721506682478,0.00184,67469.0,67468.0,1.57389509]
["bitfinex","BTCUSD",1721506682692,0.14997203,67491.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506682901,0.46304871,67493.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506683137,0.02489111,67492.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506683344,0.13325567,67490.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506684386,0.13325567,67491.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506684598,0.13325567,67492.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506684804,0.009,67490.0,67489.0,0.1113]
["bitfinex","BTCUSD",1721506685012,0.009,67490.0,67489.0,0.0663]
["bitfinex","BTCUSD",1721506685421,0.1,67491.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506685653,0.1,67492.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506685860,0.1,67492.0,67489.0,0.0663]
["bitfinex","BTCUSD",1721506686067,0.04772894,67491.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506686273,0.012,67490.0,67489.0,0.0663]
["bitfinex","BTCUSD",1721506686751,0.012,67490.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721506686998,0.08571139,67490.0,67489.0,0.0673]
["bitfinex","BTCUSD",1721506687206,0.07371139,67490.0,67489.0,0.0663]
["bitfinex","BTCUSD",1721506687419,0.18328704,67490.0,67489.0,0.0663]
["bitfinex","BTCUSD",1721506687732,0.18328704,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506687733,0.63679704,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506688950,0.56551,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506690521,0.26917,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506692316,0.121,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506693588,0.12066368,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506693797,0.02066368,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506696283,0.13147455,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506696483,0.23147455,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506696896,0.12066368,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506697425,0.2093005,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506698029,0.12066368,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506698246,0.20929686,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506701231,0.16868927,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506701437,0.15731495,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506701610,0.16868927,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506702281,0.25731514,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506702481,0.16868927,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506704351,0.61319927,67490.0,67489.0,0.1457]
["bitfinex","BTCUSD",1721506704562,1.02032531,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506704766,0.90953927,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506704969,1.02033199,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506706994,0.72399199,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506707202,0.6759664,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506707399,0.67599028,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506708465,0.56517368,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1721506709427,0.26883368,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506710701,0.36947994,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506711330,0.39464699,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506712171,0.29400073,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506713621,0.26883368,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506713827,0.29408811,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506714758,0.14591811,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506715027,0.29408811,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506715252,0.39727024,67490.0,67489.0,0.145]
["bitfinex","BTCUSD",1721506716877,0.39728576,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506717372,0.39812576,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506719815,0.398155,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506720438,0.53137896,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506723233,0.66919581,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506723488,0.14681941,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506723703,0.12150368,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506724051,0.02150368,67490.0,67489.0,0.145924]
["bitfinex","BTCUSD",1721506724503,0.02150368,67490.0,67489.0,0.002924]
["bitfinex","BTCUSD",1721506724504,0.5992974,67490.0,67489.0,0.002924]
["bitfinex","BTCUSD",1721506724724,0.148185,67483.0,67482.0,0.0782]
["bitfinex","BTCUSD",1721506724937,0.148192,67480.0,67479.0,0.1383]
["bitfinex","BTCUSD",1721506725120,0.28152565,67480.0,67479.0,0.1383]
["bitfinex","BTCUSD",1721506725337,0.28152565,67480.0,67475.0,0.5516]
["bitfinex","BTCUSD",1721506725338,0.1482,67476.0,67475.0,0.5516]
["bitfinex","BTCUSD",1721506725631,0.2815533,67476.0,67475.0,0.0782]
["bitfinex","BTCUSD",1721506726286,0.28156462,67476.0,67475.0,0.0782]
["bitfinex","BTCUSD",1721506726692,0.28156462,67476.0,67475.0,0.0842]
["bitfinex","BTCUSD",1721506726907,0.28156462,67476.0,67475.0,0.0882]
["bitfinex","BTCUSD",1721506726908,0.13334424,67476.0,67475.0,0.0882]
["bitfinex","BTCUSD",1721506727368,0.19375064,67476.0,67475.0,0.0882]
["bitfinex","BTCUSD",1721506727577,0.19376101,67476.0,67475.0,0.0882]
["bitfinex","BTCUSD",1721506728199,0.19376101,67476.0,67475.0,0.1292]
["bitfinex","BTCUSD",1721506728414,0.008,67476.0,67475.0,0.052]
["bitfinex","BTCUSD",1721506728649,0.008,67476.0,67475.0,0.046]
["bitfinex","BTCUSD",1721506728835,0.13335461,67479.0,67477.0,0.045]
["bitfinex","BTCUSD",1721506729045,0.13335461,67479.0,67478.0,0.1833]
["bitfinex","BTCUSD",1721506729256,0.1,67479.0,67478.0,0.1833]
["bitfinex","BTCUSD",1721506729686,0.12333444,67479.0,67478.0,0.1833]
["bitfinex","BTCUSD",1721506729932,0.1,67479.0,67478.0,0.1833]
["bitfinex","BTCUSD",1721506730552,0.109,67479.0,67478.0,0.1843]
["bitfinex","BTCUSD",1721506730760,0.009,67479.0,67478.0,0.1843]
["bitfinex","BTCUSD",1721506731193,0.04895201,67479.0,67478.0,0.1843]
["bitfinex","BTCUSD",1721506732026,0.03995201,67479.0,67478.0,0.1833]
["bitfinex","BTCUSD",1721506732269,0.05195201,67479.0,67478.0,0.1843]
["bitfinex","BTCUSD",1721506732483,0.04695201,67479.0,67478.0,0.1843]
["bitfinex","BTCUSD",1721506732687,0.05595201,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506735999,0.15595201,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506737059,0.05595201,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506737732,0.016,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506737944,0.14930512,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506738188,0.24930512,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506738884,0.24928663,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506739296,0.66050444,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506739503,0.79378318,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506740108,0.66050444,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506740723,0.79378312,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506741131,0.66050444,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506741355,0.79377387,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506742188,0.66050444,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506742805,0.36411644,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506745384,0.116,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506745804,0.1270353,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506746008,0.2270353,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506746440,0.116,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506746653,0.116,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506747279,0.22703754,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506747483,0.116,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506748121,0.016,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506749852,0.05664174,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506750502,0.15664174,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506754319,0.116,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506756791,0.016,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506757844,0.016,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506758251,0.016,67479.0,67478.0,0.26336041]
["bitfinex","BTCUSD",1721506758462,0.016,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506758710,0.12706528,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506758939,0.116,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506759435,0.22706528,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506759875,0.22706698,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506760309,0.116,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506760627,0.22707073,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506761760,0.116,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506762855,0.016,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506764641,0.016,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506765264,0.05664716,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506766122,0.016,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506766484,0.016,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506766733,0.016,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506766972,0.016,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506767210,0.016,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506767797,0.0566498,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506768022,0.0566498,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506768477,0.0566498,67479.0,67478.0,0.1403]
["bitfinex","BTCUSD",1721506769349,0.0566498,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506774688,0.016,67479.0,67478.0,0.1853]
["bitfinex","BTCUSD",1721506775329,0.460582,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506775520,0.560582,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506775877,1.50177073,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506776359,0.92177073,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506776761,1.47177073,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506778129,0.92177073,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506778329,1.48177073,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506778543,1.41697,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506778745,1.89251731,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506778955,1.33251731,67479.0,67478.0,0.002]
["bitfinex","BTCUSD",1721506781514,1.33251731,67479.0,67478.0,0.002924]
["bitfinex","BTCUSD",1721506781882,1.3322401,67479.0,67478.0,0.002924]
["bitfinex","BTCUSD",1721506783193,1.3552401,67479.0,67478.0,0.002924]
["bitfinex","BTCUSD",1721506783463,1.50525177,67479.0,67478.0,0.002924]
["bitfinex","BTCUSD",1721506783673,1.64645177,67479.0,67478.0,0.002924]
["bitfinex","BTCUSD",1721506783880,1.64645177,67479.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506783881,1.037403,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506784106,1.57550501,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506784316,1.57547729,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506784522,1.4254851,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506784953,1.42534864,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506785376,1.55095268,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506785582,1.57533295,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1721506785997,1.58433295,67476.0,67475.0,0.001924]
["bitfinex","BTCUSD",1721506786203,1.43436501,67476.0,67475.0,0.001924]
["bitfinex","BTCUSD",1721506786408,1.58433295,67476.0,67475.0,0.001924]
["bitfinex","BTCUSD",1721506787016,1.43136501,67476.0,67475.0,0.001924]
["bitfinex","BTCUSD",1721506787227,1.58133295,67476.0,67475.0,0.001924]
["bitfinex","BTCUSD",1721506787433,1.43236501,67476.0,67475.0,0.001924]
["bitfinex","BTCUSD",1721506787635,1.43236501,67476.0,67475.0,0.002924]
["bitfinex","BTCUSD",1721506787636,1.44136501,67476.0,67475.0,0.002924]
["bitfinex","BTCUSD",1721506787853,1.44132277,67476.0,67475.0,0.002924]
["bitfinex","BTCUSD",1721506788266,1.4412478,67476.0,67475.0,0.002924]
["bitfinex","BTCUSD",1721506788693,1.1448468,67476.0,67475.0,0.002924]
["bitfinex","BTCUSD",1721506791811,0.741015,67475.0,67474.0,0.06536363]
["bitfinex","BTCUSD",1721506792051,1.0196598,67475.0,67474.0,0.06536363]
["bitfinex","BTCUSD",1721506792539,0.7232538,67475.0,67474.0,0.06536363]
["bitfinex","BTCUSD",1721506792780,0.53573582,67475.0,67474.0,0.06536363]
["bitfinex","BTCUSD",1721506793019,0.40258474,67475.0,67474.0,0.14246363]
["bitfinex","BTCUSD",1721506793257,0.40858474,67475.0,67474.0,0.14346363]
["bitfinex","BTCUSD",1721506793496,0.41658474,67475.0,67474.0,0.14346363]
["bitfinex","BTCUSD",1721506793738,0.53083672,67475.0,67474.0,0.14346363]
["bitfinex","BTCUSD",1721506795932,0.114,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506796176,0.014,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506798735,0.12495069,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506798976,0.22495069,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506800234,0.24832753,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506800446,0.0805737,67475.0,67474.0,0.71927863]
["bitfinex","BTCUSD",1721506800869,0.014,67475.0,67474.0,0.71927863]
["bitfinex","BTCUSD",1721506801082,0.0805737,67475.0,67474.0,0.71927863]
["bitfinex","BTCUSD",1721506801533,0.08057685,67475.0,67474.0,0.71927863]
["bitfinex","BTCUSD",1721506802798,0.014,67475.0,67474.0,0.71927863]
["bitfinex","BTCUSD",1721506803010,0.08057554,67475.0,67474.0,0.71927863]
["bitfinex","BTCUSD",1721506803639,0.10951535,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506804469,0.04293981,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506804677,0.014,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506806120,0.10276808,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506806328,0.014,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506806564,0.10276972,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506808994,0.014,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506809227,0.10278048,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506809471,0.12506569,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506812060,0.03628521,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506812282,0.10278701,67475.0,67474.0,0.33666863]
["bitfinex","BTCUSD",1721506815186,0.10362701,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506815462,0.10363363,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506815696,0.01484,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506815935,0.02833294,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506818584,0.01484,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506821369,0.12584353,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506821669,0.12588237,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506822282,0.01484,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506822689,0.12588237,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506823116,0.01484,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506823478,0.02833783,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506824918,0.01484,67475.0,67474.0,0.18846363]
["bitfinex","BTCUSD",1721506827083,0.01484,67475.0,67474.0,0.14346363]
["bitfinex","BTCUSD",1721506827320,0.12587782,67475.0,67474.0,0.14346363]
["bitfinex","BTCUSD",1721506827821,0.559449,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506828066,0.64687804,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506828303,0.67177827,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506828577,0.67177907,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506829526,0.37537307,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506829760,0.11484,67475.0,67474.0,0.08]
["bitfinex","BTCUSD",1721506830003,0.11484,67475.0,67474.0,0.125]
["bitfinex","BTCUSD",1721506830237,0.11484,67475.0,67474.0,0.1898]
["bitfinex","BTCUSD",1721506830480,0.01484,67475.0,67474.0,0.1448]
["bitfinex","BTCUSD",1721506830715,0.11484,67475.0,67474.0,0.1448]
["bitfinex","BTCUSD",1721506831915,0.11484,67475.0,67474.0,0.1898]
["bitfinex","BTCUSD",1721506832169,0.11484,67475.0,67474.0,0.276]
["bitfinex","BTCUSD",1721506832170,0.01484,67475.0,67474.0,0.276]
["bitfinex","BTCUSD",1721506832394,0.12591254,67475.0,67474.0,0.1898]
["bitfinex","BTCUSD",1721506832608,0.1272336,67475.0,67474.0,0.1898]
["bitfinex","BTCUSD",1721506833708,0.0272336,67475.0,67474.0,0.1898]
["bitfinex","BTCUSD",1721506833923,0.01484,67475.0,67474.0,0.1898]
["bitfinex","BTCUSD",1721506834543,0.01484,67475.0,67474.0,0.1448]
["bitfinex","BTCUSD",1721506834769,0.01484,67475.0,67474.0,0.1898]
["bitfinex","BTCUSD",1721506836510,0.01484,67475.0,67474.0,0.1448]
["bitfinex","BTCUSD",1721506836717,0.04056416,67475.0,67474.0,0.1448]
["bitfinex","BTCUSD",1721506838665,0.04056416,67475.0,67474.0,0.08]
["bitfinex","BTCUSD",1721506839299,0.18876716,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506839509,0.58517316,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506842720,0.61550741,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506843360,0.58517316,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506843609,0.6155078,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506843797,0.61550771,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506846396,0.58517316,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506846604,0.61512409,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721506847232,0.61512409,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506847457,0.58517316,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506847900,0.61501473,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506848110,0.61503075,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506848550,1.47142466,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506848977,1.51822466,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506849209,2.13829237,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506849420,2.19829237,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506849628,1.4883669,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506849837,1.66842061,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506850446,1.51837438,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506850652,1.66842061,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506851523,1.51837438,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506852795,1.4883669,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506853023,1.51803697,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506853443,1.47123697,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506855899,1.4415669,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506856099,1.47131018,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506856514,1.4415669,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506856708,1.17490474,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506859078,1.17492127,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506861370,1.1451609,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506861595,1.17504845,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506864708,1.1451609,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506864916,1.1751453,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721506865128,1.0889453,67475.0,67474.0,0.083624]
["bitfinex","BTCUSD",1721506867836,1.0889453,67475.0,67474.0,0.148824]
["bitfinex","BTCUSD",1721506867837,0.14508916,67475.0,67474.0,0.148824]
["bitfinex","BTCUSD",1721506868054,0.02323776,67491.0,67477.0,0.0817]
["bitfinex","BTCUSD",1721506868309,0.45077374,67478.0,67477.0,0.0817]
["bitfinex","BTCUSD",1721506868513,0.32557774,67478.0,67477.0,0.0817]
["bitfinex","BTCUSD",1721506869551,0.33757774,67478.0,67477.0,0.0827]
["bitfinex","BTCUSD",1721506870180,0.43757774,67478.0,67477.0,0.0827]
["bitfinex","BTCUSD",1721506870815,0.28938174,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506871249,0.28938174,67478.0,67477.0,0.0827]
["bitfinex","BTCUSD",1721506871721,0.29538174,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506872350,0.37799721,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506873606,0.52619321,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506873816,0.82258521,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506874712,0.52619321,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506876012,0.47885174,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506876875,0.33065574,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506877289,0.47885826,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506877712,0.33066226,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506879653,0.33150226,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506880229,0.33177544,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506880661,0.33177543,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506883420,0.33174796,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506884603,0.47994396,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506886450,0.47996089,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506886649,0.77635289,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506887505,0.47996089,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506888804,0.17738315,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506889057,0.05438315,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506889275,0.15438315,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506889721,0.15423956,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506890130,0.05423956,67478.0,67477.0,0.0837]
["bitfinex","BTCUSD",1721506891990,0.05423956,67478.0,67477.0,0.1889]
["bitfinex","BTCUSD",1721506892220,0.05423956,67478.0,67477.0,0.473298]
["bitfinex","BTCUSD",1721506892221,0.01884,67478.0,67477.0,0.473298]
["bitfinex","BTCUSD",1721506892427,0.12996743,67478.0,67477.0,0.769695]
["bitfinex","BTCUSD",1721506893066,0.12396743,67478.0,67477.0,0.768695]
["bitfinex","BTCUSD",1721506893278,0.12396743,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506893279,0.00084,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506893483,0.10684,67478.0,67477.0,0.768695]
["bitfinex","BTCUSD",1721506894096,0.10084,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506894300,0.18970759,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506894503,0.19270759,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506894717,0.19770759,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506895749,0.10884,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506895958,0.09769407,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506896165,0.19769407,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506897479,0.10884,67478.0,67477.0,0.767695]
["bitfinex","BTCUSD",1721506899188,0.00884,67478.0,67477.0,0.471298]
["bitfinex","BTCUSD",1721506899389,0.00884,67478.0,67477.0,0.385098]
["bitfinex","BTCUSD",1721506899390,0.10884,67478.0,67477.0,0.385098]
["bitfinex","BTCUSD",1721506902331,0.00884,67478.0,67477.0,0.385098]
["bitfinex","BTCUSD",1721506902511,0.10884,67478.0,67477.0,0.385098]
["bitfinex","BTCUSD",1721506905073,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506905893,0.00884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506906141,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506908455,0.00884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506908670,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506910036,0.10584,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506910248,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506910871,0.10384,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506911364,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506913280,0.19765609,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506914709,0.19767676,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506917952,0.19767818,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506918405,0.19767924,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506920353,0.19767924,67478.0,67477.0,0.385098]
["bitfinex","BTCUSD",1721506920840,0.1976821,67478.0,67477.0,0.385098]
["bitfinex","BTCUSD",1721506921325,0.1976821,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506921799,0.1896821,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506922026,0.0946821,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506922260,0.1976821,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506923471,0.19768934,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506926282,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506929731,0.00884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506929962,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506930436,0.21994085,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506932906,0.21997249,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506933392,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506933659,0.00884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506937571,0.10884,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506937994,0.10859763,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506939699,0.00859763,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506939912,0.10859763,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506942301,0.00859763,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506942508,0.10859763,67478.0,67477.0,0.2369]
["bitfinex","BTCUSD",1721506942973,0.10859763,67478.0,67477.0,0.237824]
["bitfinex","BTCUSD",1721506943828,0.00859763,67478.0,67477.0,0.237824]
["bitfinex","BTCUSD",1721506945561,0.10859763,67478.0,67477.0,0.237824]
["bitfinex","BTCUSD",1721506947888,0.10787002,67478.0,67477.0,0.237824]
["bitfinex","BTCUSD",1721506951824,0.10787002,67478.0,67477.0,0.386022]
["bitfinex","BTCUSD",1721506952934,0.10487002,67478.0,67477.0,0.386022]
["bitfinex","BTCUSD",1721506953148,0.10905225,67480.0,67479.0,0.045]
["bitfinex","BTCUSD",1721506953363,0.10905225,67480.0,67479.0,0.1869]
["bitfinex","BTCUSD",1721506953585,0.37280011,67490.0,67488.0,0.2369]
["bitfinex","BTCUSD",1721506953586,0.00084,67489.0,67488.0,0.2369]
["bitfinex","BTCUSD",1721506953797,0.13430913,67489.0,67488.0,0.3231]
["bitfinex","BTCUSD",1721506954012,0.00084,67489.0,67488.0,0.3231]
["bitfinex","BTCUSD",1721506955133,0.10084,67489.0,67488.0,0.3231]
["bitfinex","BTCUSD",1721506955355,0.10684,67489.0,67488.0,0.3241]
["bitfinex","BTCUSD",1721506955793,0.11567269,67489.0,67488.0,0.3241]
["bitfinex","BTCUSD",1721506956672,0.10967269,67489.0,67488.0,0.3231]
["bitfinex","BTCUSD",1721506957093,0.15817269,67489.0,67486.0,0.05]
["bitfinex","BTCUSD",1721506957309,0.15817269,67489.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506957310,0.33335481,67489.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506957519,0.21732635,67488.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506957740,0.08391559,67488.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506957952,0.13335493,67487.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506958419,0.13335493,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721506958639,0.23335493,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721506958853,0.1,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721506959063,0.23335493,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721506959971,0.29359012,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721506960884,0.29559012,67487.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506961120,0.1,67486.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506962583,0.104,67486.0,67484.0,0.05]
["bitfinex","BTCUSD",1721506963013,0.1725,67485.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721506963236,0.66421,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721506963480,0.444562,67482.0,67481.0,0.002794]
["bitfinex","BTCUSD",1721506963689,0.79733879,67482.0,67481.0,0.002794]
["bitfinex","BTCUSD",1721506963905,1.21941379,67482.0,67481.0,0.07996879]
["bitfinex","BTCUSD",1721506964118,1.21944175,67482.0,67481.0,0.07996879]
["bitfinex","BTCUSD",1721506964332,1.21944175,67482.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721506964558,1.19321323,67482.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721506964764,1.19321323,67482.0,67481.0,0.07817479]
["bitfinex","BTCUSD",1721506964765,1.22569742,67482.0,67481.0,0.07817479]
["bitfinex","BTCUSD",1721506964963,1.23469742,67482.0,67481.0,0.07917479]
["bitfinex","BTCUSD",1721506965177,1.79149742,67482.0,67481.0,0.07917479]
["bitfinex","BTCUSD",1721506965397,1.28149742,67482.0,67481.0,0.07917479]
["bitfinex","BTCUSD",1721506966243,1.77149742,67482.0,67481.0,0.07917479]
["bitfinex","BTCUSD",1721506966446,1.28149742,67482.0,67481.0,0.07917479]
["bitfinex","BTCUSD",1721506966655,1.28149742,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506967317,1.28158217,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506968564,1.19538217,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506968992,1.10908217,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506969396,1.03688768,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506970099,1.03661717,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506970518,0.74024217,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506971323,0.71367323,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506971719,0.115,67482.0,67481.0,0.1949]
["bitfinex","BTCUSD",1721506972385,0.12405309,67482.0,67481.0,0.1949]
["bitfinex","BTCUSD",1721506972987,0.12405309,67482.0,67481.0,0.1499]
["bitfinex","BTCUSD",1721506973213,0.0512763,67482.0,67481.0,0.1499]
["bitfinex","BTCUSD",1721506973432,0.02405309,67482.0,67481.0,0.1499]
["bitfinex","BTCUSD",1721506976225,0.02386961,67482.0,67481.0,0.1499]
["bitfinex","BTCUSD",1721506977968,0.21885661,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506978211,0.79261335,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506978458,1.08898835,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506980148,1.99235463,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506980628,1.41235463,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506980864,1.38536335,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506981099,1.41235618,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506981848,1.97235618,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506982573,1.41235618,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506983033,1.98235618,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506983461,1.41235618,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506983673,1.41236603,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506983898,1.88236603,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506984313,1.41236603,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506984734,1.11599103,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506985148,1.59599103,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506986739,1.5961177,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506987559,1.0693177,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506988134,1.17540781,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506988347,1.20244792,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506988551,1.06923363,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506990072,1.04218835,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506990302,1.09628079,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506993250,1.06923457,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506993452,1.09622553,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506993661,1.06923457,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506993846,1.09622554,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721506995213,1.68622554,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721506995854,1.09622554,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721506996394,1.09616336,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721506999575,1.06923457,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721506999784,1.09623251,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507001541,0.79985751,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507002382,0.77281129,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507002794,0.77278868,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507003417,1.65916368,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507003627,1.74546368,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507003838,1.15546368,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507004256,1.30541116,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507004468,1.89541116,67482.0,67481.0,0.0003]
["bitfinex","BTCUSD",1721507004688,1.89541116,67482.0,67481.0,1e-08]
["bitfinex","BTCUSD",1721507004689,2.04683868,67482.0,67481.0,1e-08]
["bitfinex","BTCUSD",1721507004862,2.04683868,67482.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721507004863,0.78048,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721507005079,1.80783707,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721507005316,1.21783707,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721507005785,1.19086174,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721507005995,1.21774137,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721507006203,1.22474137,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721507006405,1.22478701,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721507007240,1.38481347,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507008351,1.23478701,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507008940,1.2347926,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507011604,1.1484926,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507012092,1.12156174,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507012300,1.14846632,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507013446,1.29856351,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507014066,1.14846632,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507014596,1.93985832,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507014798,1.93485832,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507015224,1.41795374,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507015469,1.44477534,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721507016469,0.70879534,67478.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507016675,0.97729502,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507016881,1.18149836,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507017077,1.28149836,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507017917,1.28149836,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721507018163,1.28047177,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507018439,1.25466854,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507018671,1.13039992,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507018919,1.13839992,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507019171,1.72798245,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507019401,1.1375182,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721507019630,1.1425182,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1721507019835,1.1345182,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507020041,1.1295182,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721507020253,1.1495182,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507020715,1.7445182,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507020933,2.19098875,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507021136,2.19097968,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507021329,2.0359242,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507021543,2.01005827,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507021748,2.03515176,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507023312,2.04015176,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507024855,2.04009167,67475.0,67474.0,0.002924]
["bitfinex","BTCUSD",1721507025938,0.741057,67471.0,67470.0,0.0771]
["bitfinex","BTCUSD",1721507026154,0.741057,67471.0,67469.0,0.0634]
["bitfinex","BTCUSD",1721507026155,1.198712,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721507026365,0.148231,67462.0,67461.0,0.5526]
["bitfinex","BTCUSD",1721507026572,0.66384803,67462.0,67461.0,0.0792]
["bitfinex","BTCUSD",1721507026781,0.148235,67460.0,67459.0,0.1438]
["bitfinex","BTCUSD",1721507026995,1.04359214,67460.0,67459.0,0.1438]
["bitfinex","BTCUSD",1721507027201,1.49006731,67460.0,67459.0,0.1438]
["bitfinex","BTCUSD",1721507027441,1.34006314,67460.0,67459.0,0.1438]
["bitfinex","BTCUSD",1721507027650,1.41264912,67460.0,67459.0,0.0792]
["bitfinex","BTCUSD",1721507027862,1.41829037,67460.0,67459.0,0.0792]
["bitfinex","BTCUSD",1721507028082,1.42929037,67460.0,67459.0,0.0802]
["bitfinex","BTCUSD",1721507028508,1.42929037,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1721507028893,1.44229037,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1721507029738,1.92375537,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1721507029953,1.74969337,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1721507031000,1.74998374,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1721507031677,1.74998374,67460.0,67459.0,1.002]
["bitfinex","BTCUSD",1721507033786,2.33998374,67460.0,67459.0,1.002]
["bitfinex","BTCUSD",1721507033996,1.74998374,67460.0,67459.0,0.98464384]
["bitfinex","BTCUSD",1721507034220,1.95309556,67460.0,67459.0,0.94732384]
["bitfinex","BTCUSD",1721507034429,2.87906656,67460.0,67459.0,0.94732384]
["bitfinex","BTCUSD",1721507034937,3.02885502,67460.0,67459.0,0.94732384]
["bitfinex","BTCUSD",1721507035191,2.87906656,67460.0,67459.0,0.94732384]
["bitfinex","BTCUSD",1721507035413,3.02868875,67460.0,67459.0,0.94732384]
["bitfinex","BTCUSD",1721507035647,1.36510658,67460.0,67459.0,1.08812384]
["bitfinex","BTCUSD",1721507035906,1.45130658,67460.0,67459.0,1.08812384]
["bitfinex","BTCUSD",1721507036110,1.45167693,67460.0,67459.0,1.08812384]
["bitfinex","BTCUSD",1721507036572,1.58464341,67460.0,67459.0,1.08812384]
["bitfinex","BTCUSD",1721507037526,1.58479769,67460.0,67459.0,1.08812384]
["bitfinex","BTCUSD",1721507037929,2.17479769,67460.0,67459.0,1.08812384]
["bitfinex","BTCUSD",1721507038345,2.18364235,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507038552,2.05067587,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507040525,2.0240744,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507044471,1.96412024,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507044677,2.05032024,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507045743,2.29228524,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507045951,2.2660394,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507046160,2.29248865,67460.0,67459.0,1.08904784]
["bitfinex","BTCUSD",1721507047206,2.29248865,67460.0,67459.0,1.05203785]
["bitfinex","BTCUSD",1721507047410,2.29248865,67460.0,67459.0,0.99043785]
["bitfinex","BTCUSD",1721507048452,2.29248865,67460.0,67459.0,0.83775904]
["bitfinex","BTCUSD",1721507048453,2.29748865,67460.0,67459.0,0.83775904]
["bitfinex","BTCUSD",1721507048662,2.33698865,67460.0,67459.0,0.83775904]
["bitfinex","BTCUSD",1721507049100,2.3366007,67460.0,67459.0,0.82775904]
["bitfinex","BTCUSD",1721507049305,2.2971007,67460.0,67459.0,0.82775904]
["bitfinex","BTCUSD",1721507049517,2.43005981,67460.0,67459.0,0.82775904]
["bitfinex","BTCUSD",1721507052186,2.18309481,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507052389,2.05014742,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507052825,2.04285096,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507055013,0.13284466,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507055271,0.4111372,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507055475,0.28107966,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507055686,0.30027581,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507056103,0.33354002,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507056311,0.22151779,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507056533,0.22151779,67460.0,67459.0,1.01105904]
["bitfinex","BTCUSD",1721507056734,0.22151779,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507057479,0.22151779,67460.0,67459.0,1.01105904]
["bitfinex","BTCUSD",1721507057687,0.22151779,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507058486,0.13284466,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507060556,0.24372408,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507061595,0.13284466,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507061799,0.14377523,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507062001,0.24377523,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507062340,0.13284466,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507062948,0.03284466,67460.0,67459.0,0.96605904]
["bitfinex","BTCUSD",1721507064541,0.03284466,67460.0,67459.0,1.06105904]
["bitfinex","BTCUSD",1721507064774,0.03284466,67460.0,67459.0,1.29549704]
["bitfinex","BTCUSD",1721507064983,0.024,67460.0,67459.0,1.88844904]
["bitfinex","BTCUSD",1721507065189,0.0683848,67460.0,67459.0,1.88844904]
["bitfinex","BTCUSD",1721507065441,0.06838726,67460.0,67459.0,1.88844904]
["bitfinex","BTCUSD",1721507065662,0.05538726,67460.0,67459.0,1.88844904]
["bitfinex","BTCUSD",1721507065868,0.06838726,67460.0,67459.0,1.88944904]
["bitfinex","BTCUSD",1721507066070,0.05738726,67460.0,67459.0,1.88944904]
["bitfinex","BTCUSD",1721507066273,0.06638726,67460.0,67459.0,1.88944904]
["bitfinex","BTCUSD",1721507067146,0.05338726,67460.0,67459.0,1.88844904]
["bitfinex","BTCUSD",1721507067751,0.05339079,67460.0,67459.0,1.88844904]
["bitfinex","BTCUSD",1721507068407,0.06039164,67460.0,67459.0,1.88944904]
["bitfinex","BTCUSD",1721507069438,0.06039248,67460.0,67459.0,1.88944904]
["bitfinex","BTCUSD",1721507069686,0.06123248,67460.0,67459.0,1.88944904]
["bitfinex","BTCUSD",1721507070633,0.01684,67460.0,67459.0,1.88944904]
["bitfinex","BTCUSD",1721507072030,0.01684,67460.0,67459.0,1.59297304]
["bitfinex","BTCUSD",1721507072436,0.01684,67460.0,67459.0,1.50677304]
["bitfinex","BTCUSD",1721507076374,0.0405178,67460.0,67459.0,1.06205904]
["bitfinex","BTCUSD",1721507076796,0.63960554,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507077010,0.76260554,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507077221,0.31789954,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507077425,0.428837,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507077631,0.46613454,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507077837,0.11684,67460.0,67459.0,0.96555904]
["bitfinex","BTCUSD",1721507078481,0.227779,67460.0,67459.0,0.96555904]
["bitfinex","BTCUSD",1721507078688,0.11684,67460.0,67459.0,0.96555904]
["bitfinex","BTCUSD",1721507080688,0.2959358,67460.0,67459.0,0.96555904]
["bitfinex","BTCUSD",1721507081739,0.4441708,67460.0,67459.0,0.96555904]
["bitfinex","BTCUSD",1721507081987,0.4441708,67460.0,67459.0,0.90425904]
["bitfinex","BTCUSD",1721507083078,0.4441708,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507083343,0.3332212,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507088489,0.2056456,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507088911,0.11684,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507089118,0.18344376,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507089323,0.08344376,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507090218,0.08344457,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507093655,0.01684,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507093858,0.1560571,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507094700,0.11684,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507095727,0.11684,67460.0,67459.0,1.21189704]
["bitfinex","BTCUSD",1721507096408,0.11684,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507096590,0.01684,67460.0,67459.0,1.06365904]
["bitfinex","BTCUSD",1721507099913,0.01684,67460.0,67459.0,1.50837304]
["bitfinex","BTCUSD",1721507100093,0.01684,67460.0,67459.0,1.80484904]
["bitfinex","BTCUSD",1721507100726,0.00784,67460.0,67459.0,1.80484904]
["bitfinex","BTCUSD",1721507100858,0.00084,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507101061,0.01484,67460.0,67459.0,1.80484904]
["bitfinex","BTCUSD",1721507102155,0.00884,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507102356,0.00084,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507102774,0.06951228,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507102989,0.09716168,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507103199,0.09716284,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507103399,0.06951344,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507106102,0.00284,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507106388,0.06951103,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507106599,0.0695119,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507106742,0.08624916,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507106942,0.0695119,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507107153,0.00284,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507107586,0.04728604,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507108591,0.04528604,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507109016,0.04728604,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507109348,0.04728595,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507109681,0.04828631,67460.0,67459.0,1.80384904]
["bitfinex","BTCUSD",1721507109880,0.00384,67460.0,67459.0,1.92694288]
["bitfinex","BTCUSD",1721507110083,0.00384,67460.0,67459.0,2.22441888]
["bitfinex","BTCUSD",1721507112449,0.00384,67460.0,67459.0,2.10132504]
["bitfinex","BTCUSD",1721507112665,0.00384,67460.0,67459.0,2.22440838]
["bitfinex","BTCUSD",1721507115433,0.00384,67460.0,67459.0,2.10132504]
["bitfinex","BTCUSD",1721507115648,0.00384,67460.0,67459.0,2.22440793]
["bitfinex","BTCUSD",1721507118703,0.00384,67460.0,67459.0,2.22440754]
["bitfinex","BTCUSD",1721507122350,0.00384,67460.0,67459.0,1.33497954]
["bitfinex","BTCUSD",1721507122573,0.00384,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507122786,0.01532075,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507123040,0.00384,67460.0,67459.0,0.87375904]
["bitfinex","BTCUSD",1721507123514,0.04823311,67460.0,67459.0,0.87375904]
["bitfinex","BTCUSD",1721507123759,0.04823311,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507123760,0.00384,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507124014,0.04823534,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507124264,0.00384,67460.0,67459.0,1.07199704]
["bitfinex","BTCUSD",1721507124490,0.00384,67460.0,67459.0,1.80774904]
["bitfinex","BTCUSD",1721507124974,0.01532158,67460.0,67459.0,1.51127304]
["bitfinex","BTCUSD",1721507125235,0.00384,67460.0,67459.0,1.51127304]
["bitfinex","BTCUSD",1721507126222,0.00384,67460.0,67459.0,1.15379704]
["bitfinex","BTCUSD",1721507126716,0.27921313,67473.0,67466.0,99.61007818]
["bitfinex","BTCUSD",1721507127334,0.1109899,67469.0,67466.0,99.61007818]
["bitfinex","BTCUSD",1721507127540,0.12017547,67468.0,67466.0,99.61007818]
["bitfinex","BTCUSD",1721507127749,0.1109899,67468.0,67466.0,99.61007818]
["bitfinex","BTCUSD",1721507127951,0.1110141,67468.0,67466.0,99.61007818]
["bitfinex","BTCUSD",1721507128406,0.11101436,67468.0,67466.0,99.61007818]
["bitfinex","BTCUSD",1721507128650,0.14822,67467.0,67466.0,99.61007818]
["bitfinex","BTCUSD",1721507128886,0.248221,67467.0,67460.0,0.045]
["bitfinex","BTCUSD",1721507129144,0.248221,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1721507129388,0.33852806,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1721507129613,0.33852806,67467.0,67466.0,0.002]
["bitfinex","BTCUSD",1721507129831,0.33852806,67467.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721507130047,0.1,67466.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721507130289,0.1,67466.0,67460.0,0.001]
["bitfinex","BTCUSD",1721507130290,0.148233,67461.0,67460.0,0.001]
["bitfinex","BTCUSD",1721507130530,0.25928435,67461.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507130768,0.296455,67464.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507130769,0.21105135,67460.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507131011,0.1,67460.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507131225,0.21105761,67460.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507132267,0.1,67460.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507132768,0.21205761,67460.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507132967,0.21105761,67460.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507133203,0.23005761,67460.0,67459.0,0.87375904]
["bitfinex","BTCUSD",1721507133436,0.21905761,67460.0,67459.0,0.87375904]
["bitfinex","BTCUSD",1721507133672,0.21105761,67460.0,67459.0,0.87275904]
["bitfinex","BTCUSD",1721507133895,0.23405761,67460.0,67459.0,0.87375904]
["bitfinex","BTCUSD",1721507134147,0.12384,67460.0,67459.0,0.98785904]
["bitfinex","BTCUSD",1721507134378,0.12384,67460.0,67459.0,1.06625904]
["bitfinex","BTCUSD",1721507134588,0.11270068,67460.0,67459.0,1.21449704]
["bitfinex","BTCUSD",1721507134797,0.12384,67460.0,67459.0,1.21449704]
["bitfinex","BTCUSD",1721507136656,0.12384,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507137110,0.02384,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507137353,0.06826744,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507138661,0.16826744,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507139513,0.12384,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507139714,0.02384,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507142037,0.06827237,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507143681,0.06827412,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507145074,0.024583,67460.0,67459.0,1.51097304]
["bitfinex","BTCUSD",1721507145753,0.024583,67460.0,67459.0,1.80744904]
["bitfinex","BTCUSD",1721507150564,0.024583,67460.0,67459.0,1.93054341]
["bitfinex","BTCUSD",1721507153683,0.024583,67460.0,67459.0,1.33759141]
["bitfinex","BTCUSD",1721507154140,0.06902051,67460.0,67459.0,1.33759141]
["bitfinex","BTCUSD",1721507154341,0.06902051,67460.0,67459.0,1.63406741]
["bitfinex","BTCUSD",1721507155813,0.06902051,67460.0,67459.0,1.33759141]
["bitfinex","BTCUSD",1721507156233,0.024583,67460.0,67459.0,1.21449704]
["bitfinex","BTCUSD",1721507156449,0.06902067,67460.0,67459.0,1.337592]
["bitfinex","BTCUSD",1721507158343,0.09235301,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507158550,0.024583,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507158970,0.09125107,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507159383,0.09125041,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507159806,0.09125331,67460.0,67459.0,0.92375904]
["bitfinex","BTCUSD",1721507160426,0.09125331,67460.0,67459.0,1.51367304]
["bitfinex","BTCUSD",1721507160838,0.09125331,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507161250,0.024583,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507161516,0.09125727,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507161846,0.024583,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507162280,0.09125986,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507162758,0.024583,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507163014,0.09126438,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507163255,0.09126415,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507163497,0.024583,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507165516,0.024583,67460.0,67459.0,1.34029547]
["bitfinex","BTCUSD",1721507165932,0.024583,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507166575,0.11350666,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507166787,0.11350666,67460.0,67459.0,1.34029556]
["bitfinex","BTCUSD",1721507168255,0.11353854,67460.0,67459.0,1.34029508]
["bitfinex","BTCUSD",1721507170317,0.024583,67460.0,67459.0,1.34029508]
["bitfinex","BTCUSD",1721507171163,0.024583,67460.0,67459.0,1.21719704]
["bitfinex","BTCUSD",1721507171378,0.024583,67460.0,67459.0,1.34029184]
["bitfinex","BTCUSD",1721507171810,0.11354485,67460.0,67459.0,1.29529379]
["bitfinex","BTCUSD",1721507172218,0.11354485,67460.0,67459.0,1.34029379]
["bitfinex","BTCUSD",1721507173389,0.11354485,67460.0,67459.0,1.29529379]
["bitfinex","BTCUSD",1721507173884,0.11354485,67460.0,67459.0,1.34029379]
["bitfinex","BTCUSD",1721507174119,0.11354485,67460.0,67459.0,1.29529379]
["bitfinex","BTCUSD",1721507174356,0.024583,67460.0,67459.0,1.34029379]
["bitfinex","BTCUSD",1721507174591,0.11354682,67460.0,67459.0,1.34029379]
["bitfinex","BTCUSD",1721507176498,0.11354682,67460.0,67459.0,1.29529379]
["bitfinex","BTCUSD",1721507177030,0.11354682,67460.0,67459.0,1.34029379]
["bitfinex","BTCUSD",1721507177246,0.11354682,67460.0,67459.0,1.29529379]
["bitfinex","BTCUSD",1721507177499,0.11354682,67460.0,67459.0,1.63676979]
["bitfinex","BTCUSD",1721507177712,0.11355807,67460.0,67459.0,1.63676925]
["bitfinex","BTCUSD",1721507179568,0.024583,67460.0,67459.0,1.63676925]
["bitfinex","BTCUSD",1721507179777,0.024583,67460.0,67459.0,1.93324525]
["bitfinex","BTCUSD",1721507180608,0.001583,67460.0,67459.0,1.93224525]
["bitfinex","BTCUSD",1721507180813,0.001583,67460.0,67459.0,1.93224516]
["bitfinex","BTCUSD",1721507181024,0.016583,67460.0,67459.0,1.93324516]
["bitfinex","BTCUSD",1721507181432,0.006583,67460.0,67459.0,1.93224516]
["bitfinex","BTCUSD",1721507181842,0.014583,67460.0,67459.0,1.93324516]
["bitfinex","BTCUSD",1721507182270,0.009583,67460.0,67459.0,1.63676916]
["bitfinex","BTCUSD",1721507182687,0.12283472,67460.0,67459.0,1.63676916]
["bitfinex","BTCUSD",1721507183727,0.12283472,67460.0,67459.0,1.63677009]
["bitfinex","BTCUSD",1721507183933,0.12285063,67460.0,67459.0,1.63676995]
["bitfinex","BTCUSD",1721507186627,0.12285063,67460.0,67459.0,1.34029395]
["bitfinex","BTCUSD",1721507187119,0.011583,67460.0,67459.0,1.34029395]
["bitfinex","BTCUSD",1721507187765,0.02285412,67460.0,67459.0,1.34029395]
["bitfinex","BTCUSD",1721507188587,0.10877091,67465.0,67464.0,0.095]
["bitfinex","BTCUSD",1721507188791,0.10877091,67465.0,67464.0,0.2385]
["bitfinex","BTCUSD",1721507188993,0.00877091,67465.0,67464.0,0.2385]
["bitfinex","BTCUSD",1721507189213,0.10877091,67465.0,67464.0,0.2385]
["bitfinex","BTCUSD",1721507189424,0.1,67465.0,67464.0,0.2385]
["bitfinex","BTCUSD",1721507189832,0.111,67465.0,67464.0,0.2395]
["bitfinex","BTCUSD",1721507190266,0.019,67465.0,67464.0,0.2395]
["bitfinex","BTCUSD",1721507190689,0.119,67465.0,67464.0,0.2395]
["bitfinex","BTCUSD",1721507192047,0.019,67465.0,67464.0,0.2395]
["bitfinex","BTCUSD",1721507198443,0.1302308,67465.0,67464.0,0.2395]
["bitfinex","BTCUSD",1721507198654,0.119,67465.0,67464.0,0.096]
["bitfinex","BTCUSD",1721507199715,0.019,67465.0,67464.0,0.096]
["bitfinex","BTCUSD",1721507199884,0.04521759,67465.0,67464.0,0.096]
["bitfinex","BTCUSD",1721507201662,0.019,67465.0,67464.0,0.096]
["bitfinex","BTCUSD",1721507207311,0.019,67465.0,67464.0,0.051]
["bitfinex","BTCUSD",1721507207519,0.019,67465.0,67464.0,0.096]
["bitfinex","BTCUSD",1721507208135,0.019,67465.0,67464.0,0.046]
["bitfinex","BTCUSD",1721507208336,0.019,67465.0,67464.0,0.001]
["bitfinex","BTCUSD",1721507208584,1.42330132,67465.0,67464.0,0.001]
["bitfinex","BTCUSD",1721507208791,0.444706,67460.0,67459.0,0.82775904]
["bitfinex","BTCUSD",1721507209003,1.54612435,67460.0,67459.0,0.82775904]
["bitfinex","BTCUSD",1721507209217,1.39593014,67460.0,67459.0,0.82775904]
["bitfinex","BTCUSD",1721507209459,2.24732306,67460.0,67459.0,0.82775904]
["bitfinex","BTCUSD",1721507209981,1.65732306,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507210207,1.66832306,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507210415,1.53221938,67460.0,67459.0,0.82975904]
["bitfinex","BTCUSD",1721507210628,1.44393014,67460.0,67459.0,0.82975904]
["bitfinex","BTCUSD",1721507211858,1.42622974,67460.0,67459.0,0.82975904]
["bitfinex","BTCUSD",1721507212043,1.4435826,67460.0,67459.0,0.82975904]
["bitfinex","BTCUSD",1721507212661,1.4325826,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507213512,1.4465826,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507214191,1.42922974,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507216384,1.56242952,67460.0,67459.0,0.82875904]
["bitfinex","BTCUSD",1721507216589,1.56242952,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507216807,1.45131777,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507217847,1.4514789,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507218282,1.43422974,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507218709,1.45150021,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507218915,1.94150021,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507220963,1.94178404,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507222320,1.36058404,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507222551,1.44678404,67460.0,67459.0,0.74937445]
["bitfinex","BTCUSD",1721507225288,1.36058404,67460.0,67459.0,0.89177445]
["bitfinex","BTCUSD",1721507225834,1.34302974,67460.0,67459.0,0.89177445]
["bitfinex","BTCUSD",1721507238913,1.83302974,67460.0,67459.0,0.89177445]
["bitfinex","BTCUSD",1721507241331,1.96612786,67460.0,67459.0,0.89177445]
["bitfinex","BTCUSD",1721507241528,2.05232786,67460.0,67459.0,0.89177445]
["bitfinex","BTCUSD",1721507241729,2.05234422,67460.0,67459.0,0.89177445]
["bitfinex","BTCUSD",1721507242311,2.05734422,67460.0,67459.0,0.70313445]
["bitfinex","BTCUSD",1721507242516,1.92422974,67460.0,67459.0,0.70313445]
["bitfinex","BTCUSD",1721507242715,1.91922974,67460.0,67459.0,0.70313445]
["bitfinex","BTCUSD",1721507243133,1.93699994,67460.0,67459.0,0.70313445]
["bitfinex","BTCUSD",1721507245008,1.93642138,67460.0,67459.0,0.70313445]
["bitfinex","BTCUSD",1721507248275,1.91922974,67460.0,67459.0,0.65545445]
["bitfinex","BTCUSD",1721507248474,1.93646655,67460.0,67459.0,0.65545445]
["bitfinex","BTCUSD",1721507248922,2.66050955,67460.0,67459.0,0.59396445]
["bitfinex","BTCUSD",1721507249817,2.66550955,67460.0,67459.0,0.47524814]
["bitfinex","BTCUSD",1721507250030,2.8154235,67460.0,67459.0,0.47524814]
["bitfinex","BTCUSD",1721507250229,2.6788015,67460.0,67459.0,0.47524814]
["bitfinex","BTCUSD",1721507250432,2.53388755,67460.0,67459.0,0.47524814]
["bitfinex","BTCUSD",1721507250658,2.52888755,67460.0,67459.0,0.47524814]
["bitfinex","BTCUSD",1721507251840,2.33093851,67460.0,67459.0,0.47524814]
["bitfinex","BTCUSD",1721507252040,2.17405651,67460.0,67459.0,0.47524814]
["bitfinex","BTCUSD",1721507252361,2.17405651,67460.0,67459.0,0.46677814]
["bitfinex","BTCUSD",1721507253535,2.19730504,67460.0,67459.0,0.46677814]
["bitfinex","BTCUSD",1721507254512,2.19709112,67460.0,67459.0,0.46677814]
["bitfinex","BTCUSD",1721507255526,2.19709112,67460.0,67459.0,0.41931814]
["bitfinex","BTCUSD",1721507255727,2.20209112,67460.0,67459.0,0.41931814]
["bitfinex","BTCUSD",1721507257794,2.20202105,67460.0,67459.0,0.41931814]
["bitfinex","BTCUSD",1721507259225,2.20202105,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507260730,2.18553427,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507260968,2.20175706,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507262329,2.20259706,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507264016,2.18637427,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507264212,2.20270784,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507264421,2.18637427,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507264633,2.20270784,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507266902,2.18637427,67460.0,67459.0,0.33480814]
["bitfinex","BTCUSD",1721507267319,2.20261646,67460.0,67459.0,0.31772997]
["bitfinex","BTCUSD",1721507269414,2.11141646,67460.0,67459.0,0.39962997]
["bitfinex","BTCUSD",1721507269623,2.04956046,67460.0,67459.0,0.39962997]
["bitfinex","BTCUSD",1721507269848,1.96336046,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507270266,1.94711827,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507270511,1.9640695,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507273359,1.96435342,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507273786,1.94711827,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507273944,1.96429063,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507276366,1.96425866,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507276567,1.96425855,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507282126,1.96430741,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507285126,1.94711827,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507285334,1.96442907,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507286325,1.94711827,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507286529,1.96435621,67460.0,67459.0,0.46112997]
["bitfinex","BTCUSD",1721507287017,1.96935621,67460.0,67459.0,0.26777948]
["bitfinex","BTCUSD",1721507287240,2.69862021,67460.0,67459.0,0.01956001]
["bitfinex","BTCUSD",1721507287459,2.69862021,67460.0,67451.0,0.000924]
["bitfinex","BTCUSD",1721507287460,0.746267,67452.0,67451.0,0.000924]
["bitfinex","BTCUSD",1721507287683,1.95359368,67452.0,67451.0,0.000924]
["bitfinex","BTCUSD",1721507287859,1.94859368,67452.0,67451.0,0.000924]
["bitfinex","BTCUSD",1721507288060,2.19337368,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507288512,2.19573201,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507289354,2.20973201,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507289561,2.22373201,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507289770,1.44895201,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507289981,1.36275201,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507291491,1.95275201,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507293311,2.24925901,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507294683,2.25440418,67452.0,67451.0,0.000924]
["bitfinex","BTCUSD",1721507295237,2.24901307,67452.0,67451.0,0.000924]
["bitfinex","BTCUSD",1721507295446,2.25401307,67452.0,67451.0,0.000924]
["bitfinex","BTCUSD",1721507296910,2.12901307,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507297906,2.10966274,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507298115,2.12920116,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507300067,2.21540116,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507303765,2.22431713,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507304123,2.2248954,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507307328,2.22483477,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507310271,2.20477871,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507310469,2.22484327,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507313599,2.22485371,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507313945,2.24810419,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507316607,2.22802919,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507316805,2.24823035,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507319848,2.24820848,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507322751,2.16200848,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507322949,2.2482868,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507324183,2.4114118,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507326009,2.39115419,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507326211,2.41146684,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507329258,2.39115419,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507329434,2.41151578,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507332313,2.41153749,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507332927,2.41153745,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507333535,2.24841245,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507333740,2.58655945,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507335517,2.58649705,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507337176,2.56324657,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507338660,2.56321648,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507338864,2.56294505,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507341232,2.56302215,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507344242,2.56308555,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507344646,2.54265428,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507344882,2.56308774,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507346706,2.56308254,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507347541,2.54265428,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507347697,2.56307837,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507347902,2.53666937,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507349532,2.45225537,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507353912,2.43183128,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507354072,2.45225999,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507354372,2.38672128,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507354577,2.40715434,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507355781,2.02444734,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507355963,1.92843334,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507356983,1.90800028,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507357211,1.9294355,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507358786,1.92916518,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507359509,1.93000518,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507360142,1.90856996,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507360292,1.92981166,67452.0,67451.0,0.146324]
["bitfinex","BTCUSD",1721507360914,1.92981166,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507363371,1.9297417,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507366660,1.92971189,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507369676,1.92975036,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507372715,1.90856996,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507372916,1.92974192,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507375932,1.90856996,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507376085,1.92983658,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507379089,1.90856996,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507379217,1.92985038,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507379423,1.90856996,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507379639,1.9298505,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507382281,1.92987427,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507383481,1.84367427,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507383679,1.92987427,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507385383,1.92966864,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507388610,1.92970042,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507390624,1.63319342,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507391695,1.61206296,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507391891,1.63318091,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507392657,1.54698091,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507394952,1.54757913,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507398023,1.54760771,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507400838,1.54751075,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507403633,1.54765302,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507404053,1.52586296,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507404268,1.54763053,67452.0,67451.0,0.291324]
["bitfinex","BTCUSD",1721507405711,1.54753728,67452.0,67451.0,0.291324]
["bitfinex","BTCUSD",1721507406061,1.54753728,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507406616,1.54762373,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507408392,1.07762373,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507408596,1.62762373,67452.0,67451.0,0.246324]
["bitfinex","BTCUSD",1721507409788,1.62762373,67452.0,67451.0,0.2454]
["bitfinex","BTCUSD",1721507409789,1.92413073,67452.0,67451.0,0.2454]
["bitfinex","BTCUSD",1721507410001,1.92391814,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507410618,1.62741114,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507412319,1.62714216,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507412895,0.60325342,67452.0,67451.0,0.290324]
["bitfinex","BTCUSD",1721507413113,0.58161199,67452.0,67451.0,0.290324]
["bitfinex","BTCUSD",1721507413329,0.60322938,67452.0,67451.0,0.290324]
["bitfinex","BTCUSD",1721507415657,0.58161199,67452.0,67451.0,0.290324]
["bitfinex","BTCUSD",1721507416409,0.58161199,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507418906,0.5814749,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507419331,0.58110428,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507422595,0.69249844,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507424477,1.01041117,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507425579,0.98900544,67452.0,67451.0,0.245324]
["bitfinex","BTCUSD",1721507425769,1.0104556,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507428882,0.98900544,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507429090,1.01052419,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507429302,1.01052446,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507429720,1.01043245,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507432100,1.01038396,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507435247,1.01032856,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507437611,0.8989344,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507438458,0.89899646,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507438840,0.89902005,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507441580,0.89901391,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507444684,0.89912551,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507447732,0.87751927,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507447947,0.89823906,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507448170,0.87751927,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507448386,0.89823917,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507450833,0.89839019,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507453954,0.89819168,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507454667,1.04839961,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507457141,0.87751927,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507457359,1.04838399,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507457608,0.87751927,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507457828,1.04838592,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507460248,0.87751927,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507460521,1.04850975,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507462330,0.89828146,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507464530,0.89828146,67452.0,67451.0,0.291248]
["bitfinex","BTCUSD",1721507464738,0.89828146,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507465798,0.89871398,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507466212,0.89871398,67452.0,67451.0,0.291248]
["bitfinex","BTCUSD",1721507467037,0.89876818,67452.0,67451.0,0.291248]
["bitfinex","BTCUSD",1721507467250,0.89876818,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507468902,0.89876818,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507469107,0.89874938,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507469530,0.87751927,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507469746,1.01615111,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507470389,0.89874938,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507470820,0.89874938,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507472278,0.89867641,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507472497,0.89867639,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507473948,0.89867639,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507475377,0.89867193,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507475576,0.89867193,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507475804,0.89867193,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507478608,0.87751927,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507478774,0.89870371,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507479983,0.87751927,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507480820,0.98891422,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507481235,0.69240722,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507481435,0.58101227,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507482057,0.58101227,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507482285,0.58101227,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507488336,0.60228781,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507490274,0.60228781,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507490769,0.60228781,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507491028,0.30578081,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507491528,0.30593711,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507492507,0.28450527,67452.0,67451.0,0.311248]
["bitfinex","BTCUSD",1721507494945,0.28450527,67452.0,67451.0,0.266248]
["bitfinex","BTCUSD",1721507495574,0.28450527,67452.0,67451.0,0.291248]
["bitfinex","BTCUSD",1721507495575,0.26450527,67452.0,67451.0,0.291248]
["bitfinex","BTCUSD",1721507496208,0.26450527,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507496423,0.26450527,67452.0,67451.0,0.291248]
["bitfinex","BTCUSD",1721507497918,0.56101227,67452.0,67451.0,0.291248]
["bitfinex","BTCUSD",1721507499493,0.56101227,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507506550,0.58254856,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507507203,0.56101227,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507507420,0.58256526,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507507654,0.58256546,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507510341,0.56101227,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507510551,0.58259318,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507512077,0.87910018,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507513554,0.8790511,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507515059,1.02930954,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507515288,0.8790511,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507516807,0.87917289,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507519843,0.85751927,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507520052,0.87919202,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507522223,0.85751927,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507522434,0.87918631,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507523293,0.87918896,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507525520,0.8792223,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507527398,0.87900321,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507528625,0.2712979,67452.0,67451.0,0.341248]
["bitfinex","BTCUSD",1721507528889,0.03775597,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507529368,0.1490218,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507529600,0.02375597,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507529818,0.03475597,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507530032,0.12075597,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507530478,0.12275597,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507530922,0.11275597,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507531134,0.11775597,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507531568,0.20671151,67452.0,67451.0,0.427448]
["bitfinex","BTCUSD",1721507532484,0.20671151,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507532485,0.40899398,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507532729,0.59430656,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507532971,1.02424687,67452.0,67451.0,0.246248]
["bitfinex","BTCUSD",1721507533206,1.17862861,67452.0,67451.0,0.100924]
["bitfinex","BTCUSD",1721507533446,0.444813,67444.0,67440.0,0.11]
["bitfinex","BTCUSD",1721507533683,0.741355,67444.0,67440.0,0.065]
["bitfinex","BTCUSD",1721507533937,0.87478772,67444.0,67440.0,0.065]
["bitfinex","BTCUSD",1721507534181,0.97478772,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507534417,0.841355,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507534680,0.850355,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507535162,0.856355,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507535401,0.98977796,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507535692,0.856355,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507535920,0.88814559,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507537417,0.88796918,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507539591,0.55963659,67444.0,67441.0,0.045]
["bitfinex","BTCUSD",1721507539830,0.55963659,67444.0,67443.0,0.054196]
["bitfinex","BTCUSD",1721507542020,0.56849369,67444.0,67443.0,0.054196]
["bitfinex","BTCUSD",1721507543213,0.56849369,67444.0,67443.0,0.009196]
["bitfinex","BTCUSD",1721507543939,0.56849369,67444.0,67443.0,0.086096]
["bitfinex","BTCUSD",1721507544681,0.66833057,67444.0,67443.0,0.086096]
["bitfinex","BTCUSD",1721507548302,0.66833057,67444.0,67443.0,0.131096]
["bitfinex","BTCUSD",1721507548303,0.27195169,67444.0,67443.0,0.131096]
["bitfinex","BTCUSD",1721507548996,0.27195169,67444.0,67443.0,0.194896]
["bitfinex","BTCUSD",1721507549225,0.27167998,67444.0,67443.0,0.194896]
["bitfinex","BTCUSD",1721507551186,0.27251998,67444.0,67443.0,0.194896]
["bitfinex","BTCUSD",1721507552703,0.38103141,67444.0,67443.0,0.194896]
["bitfinex","BTCUSD",1721507554627,0.38103141,67444.0,67443.0,0.149896]
["bitfinex","BTCUSD",1721507554851,0.2721664,67444.0,67443.0,0.149896]
["bitfinex","BTCUSD",1721507555709,0.5687084,67444.0,67443.0,0.149896]
["bitfinex","BTCUSD",1721507557518,0.2721664,67444.0,67443.0,0.194896]
["bitfinex","BTCUSD",1721507557739,0.1246971,67444.0,67443.0,0.194896]
["bitfinex","BTCUSD",1721507557950,0.0246971,67444.0,67443.0,0.244896]
["bitfinex","BTCUSD",1721507558164,0.23579545,67444.0,67443.0,0.244896]
["bitfinex","BTCUSD",1721507558383,0.21357298,67444.0,67443.0,0.244896]
["bitfinex","BTCUSD",1721507559036,0.26086621,67444.0,67443.0,0.244896]
["bitfinex","BTCUSD",1721507560088,0.17199033,67444.0,67443.0,0.244896]
["bitfinex","BTCUSD",1721507562235,0.16913195,67444.0,67443.0,0.393169]
["bitfinex","BTCUSD",1721507562430,0.01584,67444.0,67443.0,0.348169]
["bitfinex","BTCUSD",1721507562645,0.11584,67444.0,67443.0,0.51629517]
["bitfinex","BTCUSD",1721507562888,0.11584,67444.0,67443.0,0.81284117]
["bitfinex","BTCUSD",1721507563783,0.11584,67444.0,67443.0,0.689715]
["bitfinex","BTCUSD",1721507565199,0.01584,67444.0,67443.0,0.689715]
["bitfinex","BTCUSD",1721507567419,0.01584,67444.0,67443.0,1.40593091]
["bitfinex","BTCUSD",1721507568276,0.00684,67444.0,67443.0,1.40593091]
["bitfinex","BTCUSD",1721507569102,0.00084,67444.0,67443.0,1.40593091]
["bitfinex","BTCUSD",1721507569316,0.00066405,67444.0,67443.0,1.40692473]
["bitfinex","BTCUSD",1721507569521,0.00066405,67444.0,67443.0,1.40892473]
["bitfinex","BTCUSD",1721507569731,0.00066405,67444.0,67443.0,1.40692473]
["bitfinex","BTCUSD",1721507570170,0.00166405,67444.0,67443.0,1.40892473]
["bitfinex","BTCUSD",1721507574550,0.00166405,67444.0,67443.0,1.85985247]
["bitfinex","BTCUSD",1721507574758,0.00166405,67444.0,67443.0,1.90985247]
["bitfinex","BTCUSD",1721507575384,0.00166405,67444.0,67443.0,2.06420204]
["bitfinex","BTCUSD",1721507575600,0.00166405,67444.0,67443.0,2.06418563]
["bitfinex","BTCUSD",1721507576493,0.00066405,67444.0,67443.0,1.90783606]
["bitfinex","BTCUSD",1721507576721,0.00166405,67444.0,67443.0,1.90983606]
["bitfinex","BTCUSD",1721507577169,0.00066405,67444.0,67443.0,1.90783606]
["bitfinex","BTCUSD",1721507577426,0.00166405,67444.0,67443.0,1.90983606]
["bitfinex","BTCUSD",1721507578166,0.00166405,67444.0,67443.0,1.90883606]
["bitfinex","BTCUSD",1721507578410,0.00266405,67444.0,67443.0,1.91183606]
["bitfinex","BTCUSD",1721507578858,0.00166405,67444.0,67443.0,1.90883443]
["bitfinex","BTCUSD",1721507579281,0.00166405,67444.0,67443.0,1.91083443]
["bitfinex","BTCUSD",1721507579695,0.00266405,67444.0,67443.0,1.92283443]
["bitfinex","BTCUSD",1721507579904,0.00266405,67444.0,67443.0,1.91083443]
["bitfinex","BTCUSD",1721507579905,0.00166405,67444.0,67443.0,1.91083443]
["bitfinex","BTCUSD",1721507580367,0.00266405,67444.0,67443.0,1.92283443]
["bitfinex","BTCUSD",1721507580592,0.00266405,67444.0,67443.0,1.97283443]
["bitfinex","BTCUSD",1721507581343,0.00266405,67444.0,67443.0,1.97283389]
["bitfinex","BTCUSD",1721507584749,0.00266405,67444.0,67443.0,1.84973474]
["bitfinex","BTCUSD",1721507584966,0.00266405,67444.0,67443.0,2.03218345]
["bitfinex","BTCUSD",1721507585189,0.00266405,67444.0,67443.0,1.87783388]
["bitfinex","BTCUSD",1721507585649,0.00266405,67444.0,67443.0,1.8778332]
["bitfinex","BTCUSD",1721507586351,0.00084,67452.0,67451.0,1.670799]
["bitfinex","BTCUSD",1721507586569,0.00084,67452.0,67451.0,2.18882877]
["bitfinex","BTCUSD",1721507587416,0.00084,67452.0,67451.0,2.06573031]
["bitfinex","BTCUSD",1721507587661,0.00084,67452.0,67451.0,2.18881379]
["bitfinex","BTCUSD",1721507588086,0.00084,67452.0,67451.0,2.06573031]
["bitfinex","BTCUSD",1721507588299,0.00184,67452.0,67451.0,2.18881188]
["bitfinex","BTCUSD",1721507588701,0.00084,67452.0,67451.0,2.18881188]
["bitfinex","BTCUSD",1721507589165,0.00184,67452.0,67451.0,2.19881188]
["bitfinex","BTCUSD",1721507589588,0.00084,67452.0,67451.0,2.20281188]
["bitfinex","BTCUSD",1721507590016,0.00184,67452.0,67451.0,2.20181188]
["bitfinex","BTCUSD",1721507590241,0.00184,67452.0,67451.0,2.21581188]
["bitfinex","BTCUSD",1721507590883,0.00184,67452.0,67451.0,2.09273031]
["bitfinex","BTCUSD",1721507591090,0.00184,67452.0,67451.0,2.21581744]
["bitfinex","BTCUSD",1721507594034,0.00184,67452.0,67451.0,2.09273031]
["bitfinex","BTCUSD",1721507594224,0.00184,67452.0,67451.0,2.21581403]
["bitfinex","BTCUSD",1721507596027,0.00084,67459.0,67458.0,1.67066]
["bitfinex","BTCUSD",1721507596241,0.00084,67459.0,67458.0,2.11150025]
["bitfinex","BTCUSD",1721507597360,0.00084,67459.0,67458.0,2.12148571]
["bitfinex","BTCUSD",1721507597574,0.00184,67459.0,67458.0,2.12148571]
["bitfinex","BTCUSD",1721507597798,0.00184,67459.0,67458.0,2.12148566]
["bitfinex","BTCUSD",1721507598019,0.00184,67459.0,67458.0,2.27583523]
["bitfinex","BTCUSD",1721507598666,0.00184,67459.0,67458.0,2.18083523]
["bitfinex","BTCUSD",1721507598858,0.00184,67459.0,67458.0,2.18683523]
["bitfinex","BTCUSD",1721507599111,0.00284,67459.0,67458.0,2.28183523]
["bitfinex","BTCUSD",1721507600375,0.00284,67459.0,67458.0,2.18683523]
["bitfinex","BTCUSD",1721507600588,0.00284,67459.0,67458.0,2.28183523]
["bitfinex","BTCUSD",1721507603603,0.00284,67459.0,67458.0,2.6114461]
["bitfinex","BTCUSD",1721507603815,0.00084,67460.0,67459.0,1.685342]
["bitfinex","BTCUSD",1721507604056,0.00084,67482.0,67464.0,1.076935]
["bitfinex","BTCUSD",1721507604285,0.00084,67482.0,67464.0,2.26975721]
["bitfinex","BTCUSD",1721507604504,0.00084,67482.0,67464.0,2.21807574]
["bitfinex","BTCUSD",1721507604747,0.00084,67482.0,67464.0,2.26974699]
["bitfinex","BTCUSD",1721507604991,0.00084,67482.0,67464.0,2.42409656]
["bitfinex","BTCUSD",1721507605193,0.00084,67482.0,67464.0,2.37242531]
["bitfinex","BTCUSD",1721507606076,0.00084,67482.0,67474.0,0.2886]
["bitfinex","BTCUSD",1721507606297,0.00084,67482.0,67474.0,1.21086342]
["bitfinex","BTCUSD",1721507606505,0.00084,67482.0,67474.0,2.15009342]
["bitfinex","BTCUSD",1721507606721,0.00084,67482.0,67474.0,2.02702442]
["bitfinex","BTCUSD",1721507606957,0.00084,67482.0,67474.0,2.15006493]
["bitfinex","BTCUSD",1721507607368,0.00084,67482.0,67474.0,2.15806493]
["bitfinex","BTCUSD",1721507607369,0.00184,67475.0,67474.0,2.15806493]
["bitfinex","BTCUSD",1721507607801,0.00184,67475.0,67474.0,2.17206493]
["bitfinex","BTCUSD",1721507608678,0.00084,67475.0,67474.0,2.16406493]
["bitfinex","BTCUSD",1721507609085,0.00184,67475.0,67474.0,2.17606493]
["bitfinex","BTCUSD",1721507609937,0.00184,67475.0,67474.0,2.05302442]
["bitfinex","BTCUSD",1721507610149,0.00184,67475.0,67474.0,2.17606633]
["bitfinex","BTCUSD",1721507610361,0.00184,67475.0,67474.0,2.05302442]
["bitfinex","BTCUSD",1721507610586,0.00184,67475.0,67474.0,2.17606633]
["bitfinex","BTCUSD",1721507612852,0.00184,67475.0,67474.0,2.05302442]
["bitfinex","BTCUSD",1721507613066,0.00184,67475.0,67474.0,2.17606493]
["bitfinex","BTCUSD",1721507615106,0.00184,67475.0,67474.0,2.14220493]
["bitfinex","BTCUSD",1721507617968,0.00184,67475.0,67474.0,1.13944725]
["bitfinex","BTCUSD",1721507618208,0.00464,67475.0,67474.0,0.92923725]
["bitfinex","BTCUSD",1721507618929,0.00084,67475.0,67474.0,0.90323725]
["bitfinex","BTCUSD",1721507619165,0.00084,67475.0,67474.0,1.19964725]
["bitfinex","BTCUSD",1721507619433,0.00084,67475.0,67474.0,1.2026618]
["bitfinex","BTCUSD",1721507619629,0.00084,67475.0,67474.0,1.1996618]
["bitfinex","BTCUSD",1721507619860,0.00084,67475.0,67474.0,1.2016618]
["bitfinex","BTCUSD",1721507620111,0.00184,67475.0,67474.0,1.1996618]
["bitfinex","BTCUSD",1721507620575,0.00184,67475.0,67474.0,1.2016618]
["bitfinex","BTCUSD",1721507621529,0.00084,67475.0,67474.0,1.2016618]
["bitfinex","BTCUSD",1721507621946,0.00184,67475.0,67474.0,1.2016618]
["bitfinex","BTCUSD",1721507622385,0.296332,67492.0,67477.0,0.296397]
["bitfinex","BTCUSD",1721507622589,0.14817,67490.0,67488.0,0.045]
["bitfinex","BTCUSD",1721507622810,0.14817,67490.0,67489.0,0.047794]
["bitfinex","BTCUSD",1721507623054,0.14817,67490.0,67489.0,0.045]
["bitfinex","BTCUSD",1721507623316,0.14817,67490.0,67488.0,0.045]
["bitfinex","BTCUSD",1721507623794,0.14817,67490.0,67489.0,0.045]
["bitfinex","BTCUSD",1721507624027,0.14817,67490.0,67489.0,0.05]
["bitfinex","BTCUSD",1721507624242,0.148185,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1721507624456,0.444555,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1721507624673,0.148176,67487.0,67486.0,0.045]
["bitfinex","BTCUSD",1721507625125,0.248176,67487.0,67486.0,0.045]
["bitfinex","BTCUSD",1721507625360,0.54453,67487.0,67486.0,0.045]
["bitfinex","BTCUSD",1721507626476,0.54453,67487.0,67486.0,0.046]
["bitfinex","BTCUSD",1721507626889,0.55153,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507627569,0.107,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507627804,0.007,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507629171,0.155176,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507629410,0.29948971,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507630092,0.255176,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507630546,0.32164657,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507631365,0.255176,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507632415,0.551529,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507632631,0.64021875,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507635110,0.56028172,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507635315,0.648996,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507635525,0.56028172,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507635750,0.64900374,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507637290,0.56028172,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507639456,0.67122263,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507640929,0.77101468,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507641394,0.66003828,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507641606,0.56028172,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507642251,0.67127621,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507642495,0.56028172,67487.0,67486.0,0.047]
["bitfinex","BTCUSD",1721507644175,0.85663472,67487.0,67486.0,0.097]
["bitfinex","BTCUSD",1721507646350,0.85663472,67487.0,67486.0,0.097924]
["bitfinex","BTCUSD",1721507649849,0.85663472,67487.0,67486.0,0.002924]
["bitfinex","BTCUSD",1721507653274,0.87998878,67487.0,67486.0,0.002924]
["bitfinex","BTCUSD",1721507654430,0.85663472,67487.0,67486.0,0.002924]
["bitfinex","BTCUSD",1721507656327,0.85663472,67487.0,67486.0,0.052924]
["bitfinex","BTCUSD",1721507658014,0.85663472,67487.0,67486.0,0.097924]
["bitfinex","BTCUSD",1721507661448,0.98993325,67487.0,67486.0,0.097924]
["bitfinex","BTCUSD",1721507663126,0.98999805,67487.0,67486.0,0.097924]
["bitfinex","BTCUSD",1721507663374,0.85663472,67487.0,67486.0,0.097924]
["bitfinex","BTCUSD",1721507664725,0.85663472,67487.0,67486.0,0.177924]
["bitfinex","BTCUSD",1721507669735,0.85663472,67487.0,67486.0,0.243924]
["bitfinex","BTCUSD",1721507674120,0.56028172,67487.0,67486.0,0.243924]
["bitfinex","BTCUSD",1721507675851,0.11575272,67487.0,67486.0,0.36223388]
["bitfinex","BTCUSD",1721507676071,0.01575272,67487.0,67486.0,0.36223388]
["bitfinex","BTCUSD",1721507676279,0.01575272,67487.0,67486.0,0.330124]
["bitfinex","BTCUSD",1721507679525,0.007,67487.0,67486.0,0.478302]
["bitfinex","BTCUSD",1721507679748,0.007,67487.0,67486.0,0.330124]
["bitfinex","BTCUSD",1721507679990,0.007,67487.0,67486.0,1.18583818]
["bitfinex","BTCUSD",1721507680220,0.007,67487.0,67486.0,1.30888359]
["bitfinex","BTCUSD",1721507680458,0.08977288,67490.0,67488.0,0.05]
["bitfinex","BTCUSD",1721507680459,0.06669966,67489.0,67488.0,0.05]
["bitfinex","BTCUSD",1721507680714,0.06753966,67490.0,67489.0,0.243172]
["bitfinex","BTCUSD",1721507680954,0.06753966,67490.0,67489.0,0.366212]
["bitfinex","BTCUSD",1721507680955,0.00084,67490.0,67489.0,0.366212]
["bitfinex","BTCUSD",1721507681199,0.00084,67490.0,67489.0,0.510312]
["bitfinex","BTCUSD",1721507681422,0.00084,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507681633,0.04527672,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507682068,0.00084,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507682272,0.07149739,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507682683,0.00484,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507683622,0.07147899,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507684552,0.00484,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507684992,0.04925981,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507685417,0.00484,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507686046,0.00484,67490.0,67489.0,0.342272]
["bitfinex","BTCUSD",1721507686244,0.00484,67490.0,67489.0,0.387272]
["bitfinex","BTCUSD",1721507686677,0.00484,67490.0,67489.0,0.638616]
["bitfinex","BTCUSD",1721507687351,0.00484,67490.0,67489.0,0.683616]
["bitfinex","BTCUSD",1721507687567,0.00484,67490.0,67489.0,0.638616]
["bitfinex","BTCUSD",1721507687805,0.00484,67490.0,67489.0,0.80665191]
["bitfinex","BTCUSD",1721507688047,0.00484,67490.0,67489.0,0.683616]
["bitfinex","BTCUSD",1721507688366,0.00484,67490.0,67489.0,0.638616]
["bitfinex","BTCUSD",1721507688782,0.00484,67490.0,67489.0,0.683616]
["bitfinex","BTCUSD",1721507696708,0.00484,67490.0,67489.0,0.638616]
["bitfinex","BTCUSD",1721507697176,0.00484,67490.0,67489.0,0.683616]
["bitfinex","BTCUSD",1721507697443,0.00484,67490.0,67489.0,1.53289544]
["bitfinex","BTCUSD",1721507697684,0.00484,67490.0,67489.0,1.65592639]
["bitfinex","BTCUSD",1721507698150,0.00084,67490.0,67489.0,1.65592639]
["bitfinex","BTCUSD",1721507698380,0.00084,67490.0,67489.0,1.55371669]
["bitfinex","BTCUSD",1721507699111,0.00584,67490.0,67489.0,1.55371669]
["bitfinex","BTCUSD",1721507700485,0.00084,67490.0,67489.0,1.55371669]
["bitfinex","BTCUSD",1721507700718,0.00084,67490.0,67489.0,1.43868574]
["bitfinex","BTCUSD",1721507700947,0.00084,67490.0,67489.0,1.71205509]
["bitfinex","BTCUSD",1721507701185,0.00084,67490.0,67489.0,1.59603531]
["bitfinex","BTCUSD",1721507701415,0.00084,67490.0,67489.0,1.71905471]
["bitfinex","BTCUSD",1721507701652,0.00184,67490.0,67489.0,1.72705471]
["bitfinex","BTCUSD",1721507702378,0.00184,67490.0,67489.0,1.77705471]
["bitfinex","BTCUSD",1721507702645,0.00184,67490.0,67489.0,1.72705471]
["bitfinex","BTCUSD",1721507703083,0.00184,67490.0,67489.0,1.60403531]
["bitfinex","BTCUSD",1721507703305,0.00184,67490.0,67489.0,2.07339643]
["bitfinex","BTCUSD",1721507703985,0.00184,67490.0,67489.0,2.07339614]
["bitfinex","BTCUSD",1721507706441,0.00184,67490.0,67489.0,2.07339518]
["bitfinex","BTCUSD",1721507708432,0.00184,67490.0,67489.0,2.07339475]
["bitfinex","BTCUSD",1721507708641,0.0027084,67496.0,67495.0,1.489631]
["bitfinex","BTCUSD",1721507708845,0.0027084,67496.0,67495.0,2.05820297]
["bitfinex","BTCUSD",1721507709269,0.0027084,67496.0,67495.0,2.29423128]
["bitfinex","BTCUSD",1721507709475,0.0027084,67496.0,67495.0,2.05818657]
["bitfinex","BTCUSD",1721507709882,0.0027084,67496.0,67495.0,2.10818657]
["bitfinex","BTCUSD",1721507710076,0.0027084,67496.0,67495.0,2.26353614]
["bitfinex","BTCUSD",1721507710344,0.0027084,67496.0,67495.0,2.26753614]
["bitfinex","BTCUSD",1721507710546,0.0027084,67496.0,67495.0,2.26653614]
["bitfinex","BTCUSD",1721507710963,0.0037084,67496.0,67495.0,2.27953614]
["bitfinex","BTCUSD",1721507711179,0.0037084,67496.0,67495.0,2.29353614]
["bitfinex","BTCUSD",1721507711391,0.0027084,67496.0,67495.0,2.26253614]
["bitfinex","BTCUSD",1721507711608,0.0027084,67496.0,67495.0,2.27653614]
["bitfinex","BTCUSD",1721507711816,0.0037084,67496.0,67495.0,2.29053614]
["bitfinex","BTCUSD",1721507712649,0.0037084,67496.0,67495.0,2.29053469]
["bitfinex","BTCUSD",1721507713082,0.0037084,67496.0,67495.0,2.29053481]
["bitfinex","BTCUSD",1721507713702,0.00084,67505.0,67504.0,1.320973]
["bitfinex","BTCUSD",1721507713928,0.00084,67505.0,67504.0,2.05800524]
["bitfinex","BTCUSD",1721507714755,0.00084,67505.0,67504.0,2.40428324]
["bitfinex","BTCUSD",1721507715221,0.00084,67505.0,67504.0,2.41128324]
["bitfinex","BTCUSD",1721507715468,0.00837,67512.0,67511.0,1.667116]
["bitfinex","BTCUSD",1721507715712,0.00837,67512.0,67511.0,2.03067429]
["bitfinex","BTCUSD",1721507716850,0.00837,67512.0,67511.0,2.03867429]
["bitfinex","BTCUSD",1721507717042,0.00837,67512.0,67511.0,1.98867429]
["bitfinex","BTCUSD",1721507717247,0.00837,67512.0,67511.0,2.03067429]
["bitfinex","BTCUSD",1721507717428,0.00837,67512.0,67511.0,2.18502386]
["bitfinex","BTCUSD",1721507717633,0.00837,67512.0,67511.0,2.19802386]
["bitfinex","BTCUSD",1721507718286,0.00837,67512.0,67511.0,2.20702386]
["bitfinex","BTCUSD",1721507718700,0.00837,67512.0,67511.0,1.92969774]
["bitfinex","BTCUSD",1721507718909,0.00837,67512.0,67511.0,2.05267273]
["bitfinex","BTCUSD",1721507719869,0.00837,67512.0,67511.0,2.03967273]
["bitfinex","BTCUSD",1721507720103,0.00837,67512.0,67511.0,2.04367273]
["bitfinex","BTCUSD",1721507720330,0.00837,67512.0,67511.0,2.05167273]
["bitfinex","BTCUSD",1721507720548,0.00837,67512.0,67511.0,2.03867273]
["bitfinex","BTCUSD",1721507720757,0.00837,67512.0,67511.0,2.05167273]
["bitfinex","BTCUSD",1721507720974,0.00837,67512.0,67511.0,2.03067273]
["bitfinex","BTCUSD",1721507721191,0.00837,67512.0,67511.0,2.17447054]
["bitfinex","BTCUSD",1721507721442,0.00837,67512.0,67511.0,2.18747054]
["bitfinex","BTCUSD",1721507721889,0.00837,67512.0,67511.0,2.06449555]
["bitfinex","BTCUSD",1721507722093,0.00837,67512.0,67511.0,2.18747091]
["bitfinex","BTCUSD",1721507722535,0.00837,67512.0,67511.0,2.17947087]
["bitfinex","BTCUSD",1721507722952,0.00837,67512.0,67511.0,2.19247087]
["bitfinex","BTCUSD",1721507723159,0.00837,67512.0,67511.0,2.17947087]
["bitfinex","BTCUSD",1721507723364,0.00837,67512.0,67511.0,2.16647087]
["bitfinex","BTCUSD",1721507723543,0.00837,67512.0,67511.0,2.18047087]
["bitfinex","BTCUSD",1721507723781,0.00837,67512.0,67511.0,2.17947087]
["bitfinex","BTCUSD",1721507724215,0.00837,67512.0,67511.0,2.19347087]
["bitfinex","BTCUSD",1721507724428,0.00837,67512.0,67511.0,2.16647087]
["bitfinex","BTCUSD",1721507724844,0.00837,67512.0,67511.0,2.18047087]
["bitfinex","BTCUSD",1721507725075,0.00837,67512.0,67511.0,2.18047102]
["bitfinex","BTCUSD",1721507725669,0.00837,67512.0,67511.0,2.13047102]
["bitfinex","BTCUSD",1721507726020,0.00837,67512.0,67511.0,1.99467321]
["bitfinex","BTCUSD",1721507726431,0.00837,67512.0,67511.0,2.00867321]
["bitfinex","BTCUSD",1721507727589,0.00837,67512.0,67511.0,1.98067321]
["bitfinex","BTCUSD",1721507727997,0.00837,67512.0,67511.0,1.99467321]
["bitfinex","BTCUSD",1721507728210,0.00837,67512.0,67511.0,2.00362762]
["bitfinex","BTCUSD",1721507728424,0.00837,67512.0,67511.0,2.01762762]
["bitfinex","BTCUSD",1721507730351,0.00837,67512.0,67511.0,1.57622522]
["bitfinex","BTCUSD",1721507730572,0.00837,67512.0,67511.0,1.66242522]
["bitfinex","BTCUSD",1721507731324,0.00837,67512.0,67511.0,1.66243242]
["bitfinex","BTCUSD",1721507732472,0.00837,67512.0,67511.0,1.65627708]
["bitfinex","BTCUSD",1721507734318,0.00837,67512.0,67511.0,1.1508464]
["bitfinex","BTCUSD",1721507734492,0.00837,67512.0,67511.0,1.00258121]
["bitfinex","BTCUSD",1721507734693,0.00837,67512.0,67511.0,1.00258834]
["bitfinex","BTCUSD",1721507734900,0.00837,67512.0,67511.0,1.29883634]
["bitfinex","BTCUSD",1721507735238,0.00837,67512.0,67511.0,1.45318591]
["bitfinex","BTCUSD",1721507735403,0.00837,67512.0,67511.0,1.51838591]
["bitfinex","BTCUSD",1721507735808,0.00837,67512.0,67511.0,1.81463391]
["bitfinex","BTCUSD",1721507736209,0.00837,67512.0,67511.0,1.64628434]
["bitfinex","BTCUSD",1721507736410,0.00837,67512.0,67511.0,1.35003634]
["bitfinex","BTCUSD",1721507736615,0.00837,67512.0,67511.0,1.34503634]
["bitfinex","BTCUSD",1721507736839,0.00837,67512.0,67511.0,1.64428434]
["bitfinex","BTCUSD",1721507737017,0.00837,67512.0,67511.0,1.34803634]
["bitfinex","BTCUSD",1721507737277,0.00837,67512.0,67511.0,1.35503634]
["bitfinex","BTCUSD",1721507737467,0.00837,67512.0,67511.0,1.3430312]
["bitfinex","BTCUSD",1721507737680,0.00837,67512.0,67511.0,1.3530312]
["bitfinex","BTCUSD",1721507738099,0.00837,67512.0,67511.0,1.6492792]
["bitfinex","BTCUSD",1721507738494,0.00837,67512.0,67511.0,2.14987677]
["bitfinex","BTCUSD",1721507738714,0.00837,67512.0,67511.0,1.85362877]
["bitfinex","BTCUSD",1721507738898,0.00837,67512.0,67511.0,2.03809625]
["bitfinex","BTCUSD",1721507739879,0.00837,67512.0,67511.0,1.99925159]
["bitfinex","BTCUSD",1721507740088,0.00837,67512.0,67511.0,2.08809625]
["bitfinex","BTCUSD",1721507740305,0.00837,67512.0,67511.0,2.38434425]
["bitfinex","BTCUSD",1721507740511,0.00837,67512.0,67511.0,2.07689197]
["bitfinex","BTCUSD",1721507740705,0.00837,67512.0,67511.0,2.38432239]
["bitfinex","BTCUSD",1721507742485,0.00837,67512.0,67511.0,2.38524639]
["bitfinex","BTCUSD",1721507743800,0.00837,67512.0,67511.0,2.3852469]
["bitfinex","BTCUSD",1721507745583,0.00837,67520.0,67511.0,2.3852469]
["bitfinex","BTCUSD",1721507745584,0.00837,67520.0,67519.0,1.52179866]
["bitfinex","BTCUSD",1721507745813,0.00837,67520.0,67519.0,2.46748612]
["bitfinex","BTCUSD",1721507746026,0.00837,67520.0,67519.0,2.76369812]
["bitfinex","BTCUSD",1721507746248,0.00381867,67529.0,67519.0,2.76369812]
["bitfinex","BTCUSD",1721507746249,0.00381867,67529.0,67526.0,1.38178166]
["bitfinex","BTCUSD",1721507746464,0.00017874,67542.0,67541.0,0.53301866]
["bitfinex","BTCUSD",1721507746683,0.00017874,67542.0,67541.0,1.63000477]
["bitfinex","BTCUSD",1721507746884,0.00017874,67542.0,67541.0,1.62996208]
["bitfinex","BTCUSD",1721507747316,0.00017874,67542.0,67541.0,2.02607652]
["bitfinex","BTCUSD",1721507747528,0.00017874,67542.0,67541.0,1.70174793]
["bitfinex","BTCUSD",1721507747730,0.00017874,67542.0,67541.0,1.62996052]
["bitfinex","BTCUSD",1721507747986,0.00017874,67542.0,67541.0,1.67996052]
["bitfinex","BTCUSD",1721507748214,0.00017874,67542.0,67541.0,1.68996052]
["bitfinex","BTCUSD",1721507748420,0.00017874,67542.0,67541.0,1.62996052]
["bitfinex","BTCUSD",1721507748622,0.00017874,67542.0,67541.0,1.67996052]
["bitfinex","BTCUSD",1721507748809,0.00017874,67542.0,67541.0,1.70913477]
["bitfinex","BTCUSD",1721507749498,0.00017874,67542.0,67541.0,1.72213477]
["bitfinex","BTCUSD",1721507749704,0.00017874,67542.0,67541.0,1.69296052]
["bitfinex","BTCUSD",1721507749918,0.00017874,67542.0,67541.0,1.67995996]
["bitfinex","BTCUSD",1721507750561,0.00017874,67542.0,67541.0,1.70795996]
["bitfinex","BTCUSD",1721507750980,0.00017874,67542.0,67541.0,1.72095996]
["bitfinex","BTCUSD",1721507751394,0.00017874,67542.0,67541.0,1.28864396]
["bitfinex","BTCUSD",1721507751619,0.00017874,67542.0,67541.0,1.07872796]
["bitfinex","BTCUSD",1721507751825,0.00017874,67542.0,67541.0,1.37484396]
["bitfinex","BTCUSD",1721507752244,0.00017874,67542.0,67541.0,1.34784396]
["bitfinex","BTCUSD",1721507752868,0.00017874,67542.0,67541.0,1.33385295]
["bitfinex","BTCUSD",1721507753077,0.00017874,67542.0,67541.0,1.05173695]
["bitfinex","BTCUSD",1721507753503,0.00017874,67542.0,67541.0,1.03773695]
["bitfinex","BTCUSD",1721507753702,0.00017874,67542.0,67541.0,1.34685295]
["bitfinex","BTCUSD",1721507753903,0.00017874,67542.0,67541.0,1.36085295]
["bitfinex","BTCUSD",1721507754445,0.00017874,67542.0,67541.0,1.34785295]
["bitfinex","BTCUSD",1721507754673,0.00017874,67542.0,67541.0,1.35385295]
["bitfinex","BTCUSD",1721507755456,0.00017874,67542.0,67541.0,1.33985295]
["bitfinex","BTCUSD",1721507755657,0.00017874,67542.0,67541.0,1.34885295]
["bitfinex","BTCUSD",1721507755909,0.00017874,67542.0,67541.0,1.2259164]
["bitfinex","BTCUSD",1721507756113,0.00017874,67542.0,67541.0,1.34885279]
["bitfinex","BTCUSD",1721507756482,0.00017874,67542.0,67541.0,1.2259164]
["bitfinex","BTCUSD",1721507756738,0.00017874,67542.0,67541.0,0.9298004]
["bitfinex","BTCUSD",1721507756884,0.00017874,67542.0,67541.0,1.2259164]
["bitfinex","BTCUSD",1721507757299,0.00017874,67542.0,67541.0,0.7886004]
["bitfinex","BTCUSD",1721507757501,0.00017874,67542.0,67541.0,0.45363974]
["bitfinex","BTCUSD",1721507759532,0.00017874,67542.0,67541.0,0.53081453]
["bitfinex","BTCUSD",1721507761244,0.00017874,67542.0,67541.0,0.56965919]
["bitfinex","BTCUSD",1721507761689,0.00017874,67542.0,67541.0,0.53081453]
["bitfinex","BTCUSD",1721507762509,0.00017874,67542.0,67541.0,0.56965919]
["bitfinex","BTCUSD",1721507763777,0.00017874,67542.0,67541.0,0.53081453]
["bitfinex","BTCUSD",1721507764207,0.15373474,67542.0,67541.0,0.10384466]
["bitfinex","BTCUSD",1721507764383,0.46605721,67542.0,67541.0,0.065]
["bitfinex","BTCUSD",1721507764852,0.46605721,67542.0,67541.0,0.10384466]
["bitfinex","BTCUSD",1721507765485,0.46605721,67542.0,67541.0,0.09484466]
["bitfinex","BTCUSD",1721507766409,0.44984674,67542.0,67541.0,0.056]
["bitfinex","BTCUSD",1721507766656,0.296116,67541.0,67538.0,0.05]
["bitfinex","BTCUSD",1721507766950,0.148062,67539.0,67538.0,0.05]
["bitfinex","BTCUSD",1721507767190,0.49392121,67539.0,67538.0,0.05]
["bitfinex","BTCUSD",1721507767431,0.79004621,67539.0,67538.0,0.05]
["bitfinex","BTCUSD",1721507767680,0.79005786,67539.0,67538.0,0.05]
["bitfinex","BTCUSD",1721507767917,0.745845,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1721507768432,1.041997,67535.0,67530.0,0.05]
["bitfinex","BTCUSD",1721507768670,1.141997,67535.0,67528.0,0.5234]
["bitfinex","BTCUSD",1721507768903,1.17918107,67535.0,67528.0,0.5234]
["bitfinex","BTCUSD",1721507769386,2.01532307,67535.0,67528.0,0.4734]
["bitfinex","BTCUSD",1721507769625,0.449785,67524.0,67523.0,0.03884466]
["bitfinex","BTCUSD",1721507769865,0.845975,67524.0,67523.0,0.08884466]
["bitfinex","BTCUSD",1721507770343,0.1,67524.0,67523.0,0.08884466]
["bitfinex","BTCUSD",1721507770987,0.1,67527.0,67526.0,0.08884466]
["bitfinex","BTCUSD",1721507771192,0.248088,67527.0,67526.0,0.08884466]
["bitfinex","BTCUSD",1721507772459,0.1,67527.0,67526.0,0.08884466]
["bitfinex","BTCUSD",1721507773198,0.107,67527.0,67526.0,0.08984466]
["bitfinex","BTCUSD",1721507773997,0.11,67527.0,67526.0,0.08984466]
["bitfinex","BTCUSD",1721507775339,0.01,67527.0,67526.0,0.08984466]
["bitfinex","BTCUSD",1721507777169,0.158088,67527.0,67526.0,0.08984466]
["bitfinex","BTCUSD",1721507777385,0.258088,67527.0,67526.0,0.08984466]
["bitfinex","BTCUSD",1721507778300,0.11,67527.0,67526.0,0.08984466]
["bitfinex","BTCUSD",1721507780945,0.01,67527.0,67526.0,0.84061876]
["bitfinex","BTCUSD",1721507781165,0.01,67527.0,67526.0,1.0603814]
["bitfinex","BTCUSD",1721507781703,0.01,67527.0,67526.0,0.7641994]
["bitfinex","BTCUSD",1721507784132,0.01,67527.0,67526.0,0.4680174]
["bitfinex","BTCUSD",1721507784341,0.382364,67530.0,67529.0,199.99]
["bitfinex","BTCUSD",1721507784541,0.8753964,67530.0,67529.0,199.99]
["bitfinex","BTCUSD",1721507784703,0.92661,67530.0,67529.0,199.99]
["bitfinex","BTCUSD",1721507785803,0.92961,67530.0,67529.0,199.991]
["bitfinex","BTCUSD",1721507786226,0.84341,67530.0,67529.0,199.992]
["bitfinex","BTCUSD",1721507786771,0.84341,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1721507786968,0.84341,67530.0,67529.0,0.07917479]
["bitfinex","BTCUSD",1721507790297,0.83341,67530.0,67529.0,0.07917479]
["bitfinex","BTCUSD",1721507793732,0.83341,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1721507797501,0.87763827,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1721507797716,0.88642211,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1721507798180,0.88643841,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1721507800482,0.90856069,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1721507801851,0.84219384,67530.0,67529.0,0.04084466]
["bitfinex","BTCUSD",1721507802101,0.84219384,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1721507802324,0.84219384,67530.0,67529.0,0.04084466]
["bitfinex","BTCUSD",1721507802527,0.90859923,67530.0,67529.0,0.04084466]
["bitfinex","BTCUSD",1721507803618,0.54602984,67530.0,67529.0,0.04084466]
["bitfinex","BTCUSD",1721507803824,0.61246596,67530.0,67529.0,0.04084466]
["bitfinex","BTCUSD",1721507804368,0.54602984,67530.0,67529.0,0.04084466]
["bitfinex","BTCUSD",1721507805673,0.20039166,67530.0,67529.0,0.23354466]
["bitfinex","BTCUSD",1721507805872,0.20041514,67530.0,67529.0,0.23354466]
["bitfinex","BTCUSD",1721507807243,0.11178384,67530.0,67529.0,0.23354466]
["bitfinex","BTCUSD",1721507808074,0.11178384,67530.0,67529.0,200.23354466]
["bitfinex","BTCUSD",1721507808713,0.20048433,67530.0,67529.0,200.23354466]
["bitfinex","BTCUSD",1721507809090,0.003,67530.0,67529.0,200.23446866]
["bitfinex","BTCUSD",1721507809320,0.09170135,67530.0,67529.0,200.38255266]
["bitfinex","BTCUSD",1721507809521,0.07039817,67530.0,67529.0,200.38255266]
["bitfinex","BTCUSD",1721507809719,0.00384,67530.0,67529.0,200.50552402]
["bitfinex","BTCUSD",1721507809840,0.0482106,67530.0,67529.0,200.50552402]
["bitfinex","BTCUSD",1721507810271,0.00384,67530.0,67529.0,200.50552402]
["bitfinex","BTCUSD",1721507811891,0.00384,67530.0,67529.0,200.38255266]
["bitfinex","BTCUSD",1721507812118,0.00384,67530.0,67529.0,200.50552176]
["bitfinex","BTCUSD",1721507812327,0.07043463,67530.0,67529.0,200.50552176]
["bitfinex","BTCUSD",1721507812477,0.04082321,67530.0,67529.0,200.50552176]
["bitfinex","BTCUSD",1721507813300,0.03,67531.0,67529.0,200.50552176]
["bitfinex","BTCUSD",1721507813301,0.03,67531.0,67530.0,0.03884466]
["bitfinex","BTCUSD",1721507813637,0.03,67531.0,67530.0,0.23433866]
["bitfinex","BTCUSD",1721507814778,0.03,67531.0,67530.0,0.38242066]
["bitfinex","BTCUSD",1721507815378,0.03,67531.0,67530.0,0.38342066]
["bitfinex","BTCUSD",1721507815785,0.03,67531.0,67530.0,0.38442066]
["bitfinex","BTCUSD",1721507818819,0.03,67531.0,67530.0,0.38162666]
["bitfinex","BTCUSD",1721507821146,0.03,67531.0,67530.0,0.38062666]
["bitfinex","BTCUSD",1721507821344,0.03,67531.0,67530.0,0.37962666]
["bitfinex","BTCUSD",1721507824328,0.03,67531.0,67530.0,0.23154466]
["bitfinex","BTCUSD",1721507828087,0.08875929,67534.0,67533.0,0.05]
["bitfinex","BTCUSD",1721507828293,0.08875929,67534.0,67533.0,0.22884466]
["bitfinex","BTCUSD",1721507828695,0.08875929,67534.0,67533.0,0.30601945]
["bitfinex","BTCUSD",1721507829095,0.19753257,67535.0,67533.0,0.30701945]
["bitfinex","BTCUSD",1721507829343,0.19753257,67535.0,67534.0,0.08884466]
["bitfinex","BTCUSD",1721507829723,0.10877328,67535.0,67534.0,0.08884466]
["bitfinex","BTCUSD",1721507829917,0.19752629,67535.0,67534.0,0.08884466]
["bitfinex","BTCUSD",1721507831683,0.10877328,67535.0,67534.0,0.08884466]
["bitfinex","BTCUSD",1721507832276,0.10877328,67535.0,67534.0,0.08984466]
["bitfinex","BTCUSD",1721507835876,0.10877328,67535.0,67534.0,0.051]
["bitfinex","BTCUSD",1721507836109,0.10877328,67535.0,67534.0,0.08984466]
["bitfinex","BTCUSD",1721507839758,0.00877328,67535.0,67534.0,0.08984466]
["bitfinex","BTCUSD",1721507839932,0.1,67536.0,67534.0,0.08984466]
["bitfinex","BTCUSD",1721507840306,0.1,67536.0,67535.0,0.05]
["bitfinex","BTCUSD",1721507840496,0.1,67536.0,67535.0,0.08884466]
["bitfinex","BTCUSD",1721507840924,0.21095008,67536.0,67535.0,0.08884466]
["bitfinex","BTCUSD",1721507842019,0.21095008,67536.0,67535.0,0.08984466]
["bitfinex","BTCUSD",1721507843313,0.21096493,67536.0,67535.0,0.08984466]
["bitfinex","BTCUSD",1721507843734,0.21096635,67536.0,67535.0,0.08984466]
["bitfinex","BTCUSD",1721507844977,0.21096635,67536.0,67535.0,0.16754466]
["bitfinex","BTCUSD",1721507846013,0.1,67536.0,67535.0,0.16754466]
["bitfinex","BTCUSD",1721507846419,0.09982177,67536.0,67535.0,0.16754466]
["bitfinex","BTCUSD",1721507852633,0.09982177,67536.0,67535.0,0.23374466]
["bitfinex","BTCUSD",1721507853041,0.00885742,67537.0,67536.0,0.03884466]
["bitfinex","BTCUSD",1721507853257,0.148067,67537.0,67536.0,0.03884466]
["bitfinex","BTCUSD",1721507853446,0.148067,67537.0,67536.0,0.08884466]
["bitfinex","BTCUSD",1721507854393,0.148067,67537.0,67536.0,0.23134466]
["bitfinex","BTCUSD",1721507854394,0.28142118,67537.0,67536.0,0.23134466]
["bitfinex","BTCUSD",1721507854937,0.28142118,67537.0,67536.0,0.23234466]
["bitfinex","BTCUSD",1721507855154,0.148067,67537.0,67536.0,0.23234466]
["bitfinex","BTCUSD",1721507855367,0.248067,67537.0,67536.0,0.23234466]
["bitfinex","BTCUSD",1721507862148,0.1,67537.0,67536.0,0.23234466]
["bitfinex","BTCUSD",1721507862376,0.25717396,67538.0,67537.0,0.0819]
["bitfinex","BTCUSD",1721507862581,0.25717396,67538.0,67537.0,0.1434]
["bitfinex","BTCUSD",1721507862717,0.248064,67538.0,67537.0,0.1434]
["bitfinex","BTCUSD",1721507862919,0.248064,67538.0,67537.0,0.18224466]
["bitfinex","BTCUSD",1721507863137,0.248064,67538.0,67537.0,0.23224466]
["bitfinex","BTCUSD",1721507863776,0.248064,67538.0,67537.0,0.23324466]
["bitfinex","BTCUSD",1721507864996,0.248064,67538.0,67537.0,0.23424466]
["bitfinex","BTCUSD",1721507869129,0.248064,67538.0,67537.0,0.1954]
["bitfinex","BTCUSD",1721507871102,0.248064,67538.0,67537.0,0.23424466]
["bitfinex","BTCUSD",1721507871347,0.148064,67538.0,67537.0,0.23424466]
["bitfinex","BTCUSD",1721507872520,0.444193,67538.0,67537.0,0.1954]
["bitfinex","BTCUSD",1721507873215,0.544193,67538.0,67537.0,0.1954]
["bitfinex","BTCUSD",1721507873457,0.544193,67538.0,67537.0,0.196324]
["bitfinex","BTCUSD",1721507873700,0.65452507,67538.0,67537.0,0.196324]
["bitfinex","BTCUSD",1721507878337,0.545033,67538.0,67537.0,0.23516866]
["bitfinex","BTCUSD",1721507883433,1.59330174,67538.0,67537.0,0.002924]
["bitfinex","BTCUSD",1721507883700,1.3293964,67538.0,67537.0,0.002924]
["bitfinex","BTCUSD",1721507884182,1.32939666,67538.0,67537.0,0.002924]
["bitfinex","BTCUSD",1721507884420,1.340552,67538.0,67537.0,0.002924]
["bitfinex","BTCUSD",1721507884656,1.34055207,67538.0,67537.0,0.002924]
["bitfinex","BTCUSD",1721507885394,1.34055207,67538.0,67537.0,0.001924]
["bitfinex","BTCUSD",1721507885662,1.34055207,67538.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507885663,1.036528,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507885899,1.23175199,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507886173,1.39163373,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507886423,1.41463373,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507887132,1.41463443,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507887434,1.56454362,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507887919,1.57854362,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507888400,1.41940974,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721507888655,1.43240974,67533.0,67532.0,0.001924]
["bitfinex","BTCUSD",1721507894557,1.34090974,67533.0,67532.0,0.001924]
["bitfinex","BTCUSD",1721507894798,1.42690974,67533.0,67532.0,0.001924]
["bitfinex","BTCUSD",1721507895286,1.163528,67533.0,67532.0,0.063624]
["bitfinex","BTCUSD",1721507895541,1.163528,67533.0,67532.0,0.142024]
["bitfinex","BTCUSD",1721507901069,0.867377,67533.0,67532.0,0.142024]
["bitfinex","BTCUSD",1721507903498,0.127,67533.0,67532.0,0.23086866]
["bitfinex","BTCUSD",1721507903718,0.127,67533.0,67532.0,0.37894566]
["bitfinex","BTCUSD",1721507903719,0.07135714,67533.0,67532.0,0.37894566]
["bitfinex","BTCUSD",1721507903920,0.027,67533.0,67532.0,0.45891445]
["bitfinex","BTCUSD",1721507904130,0.027,67533.0,67532.0,0.45612045]
["bitfinex","BTCUSD",1721507904549,0.04435714,67534.0,67532.0,0.45512045]
["bitfinex","BTCUSD",1721507904756,0.04435714,67534.0,67533.0,0.196194]
["bitfinex","BTCUSD",1721507904960,0.04435714,67534.0,67533.0,0.23503866]
["bitfinex","BTCUSD",1721507905160,0.04435714,67534.0,67533.0,0.38031966]
["bitfinex","BTCUSD",1721507905377,0.14435714,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721507905576,0.04435714,67535.0,67534.0,0.33501166]
["bitfinex","BTCUSD",1721507905793,0.04435714,67535.0,67534.0,0.33221766]
["bitfinex","BTCUSD",1721507906007,0.0443523,67535.0,67534.0,0.33221766]
["bitfinex","BTCUSD",1721507906418,0.04435081,67535.0,67534.0,0.33221766]
["bitfinex","BTCUSD",1721507906841,0.14435081,67536.0,67534.0,0.33221766]
["bitfinex","BTCUSD",1721507907041,0.14435081,67536.0,67535.0,0.148094]
["bitfinex","BTCUSD",1721507907245,0.14435081,67536.0,67535.0,0.1453]
["bitfinex","BTCUSD",1721507907707,0.14435081,67536.0,67535.0,0.23414466]
["bitfinex","BTCUSD",1721507907960,0.00084,67537.0,67536.0,0.18691366]
["bitfinex","BTCUSD",1721507908158,0.00084,67537.0,67536.0,0.62835166]
["bitfinex","BTCUSD",1721507910639,0.00184,67537.0,67536.0,0.62835166]
["bitfinex","BTCUSD",1721507911073,0.00084,67537.0,67536.0,0.62835166]
["bitfinex","BTCUSD",1721507911284,0.00084,67537.0,67536.0,0.63135166]
["bitfinex","BTCUSD",1721507912021,0.00084,67537.0,67536.0,0.62835166]
["bitfinex","BTCUSD",1721507912228,0.00084,67537.0,67536.0,0.63135166]
["bitfinex","BTCUSD",1721507913494,0.00084,67537.0,67536.0,0.62835166]
["bitfinex","BTCUSD",1721507913845,0.00084,67537.0,67536.0,0.63135166]
["bitfinex","BTCUSD",1721507914247,0.00084,67537.0,67536.0,0.62835166]
["bitfinex","BTCUSD",1721507914452,0.00084,67537.0,67536.0,0.67835166]
["bitfinex","BTCUSD",1721507914618,0.00084,67537.0,67536.0,0.68135166]
["bitfinex","BTCUSD",1721507915190,0.00084,67537.0,67536.0,0.67835166]
["bitfinex","BTCUSD",1721507915421,0.00084,67537.0,67536.0,0.68135166]
["bitfinex","BTCUSD",1721507916114,0.00084,67537.0,67536.0,0.346369]
["bitfinex","BTCUSD",1721507916310,0.00084,67537.0,67536.0,0.38521366]
["bitfinex","BTCUSD",1721507916756,0.00084,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507916970,0.00084,67537.0,67536.0,0.343369]
["bitfinex","BTCUSD",1721507917178,0.00684,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507917612,0.00284,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507917823,0.00784,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507918004,0.00584,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507918270,0.00684,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507918486,0.01084,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507918696,0.00184,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507918906,0.00084,67537.0,67536.0,0.38221366]
["bitfinex","BTCUSD",1721507919306,0.00584,67537.0,67536.0,0.1453]
["bitfinex","BTCUSD",1721507919555,0.05636989,67537.0,67536.0,0.1453]
["bitfinex","BTCUSD",1721507919772,0.05619168,67537.0,67536.0,0.1453]
["bitfinex","BTCUSD",1721507919978,0.05619168,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507920153,0.20625768,67537.0,67536.0,0.1453]
["bitfinex","BTCUSD",1721507920363,0.05819168,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507920905,0.00066179,67537.0,67536.0,0.18414466]
["bitfinex","BTCUSD",1721507921111,0.00166179,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507921258,0.00566179,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507921463,0.00466179,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507921666,0.00466179,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507921876,0.15972779,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507922278,0.01166179,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507923138,0.15972779,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507924566,0.15972779,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507924726,0.15972779,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507924927,0.15972779,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507925129,0.01166179,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507925541,0.01166179,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507928284,0.15972779,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507928490,0.15972779,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507928696,0.15972779,67537.0,67536.0,0.1953]
["bitfinex","BTCUSD",1721507929301,0.15972779,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507933286,0.01166179,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507933518,0.01166179,67537.0,67536.0,0.38849423]
["bitfinex","BTCUSD",1721507934126,0.01166179,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507936343,0.05597863,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507937375,0.05599611,67537.0,67536.0,0.23414466]
["bitfinex","BTCUSD",1721507938040,0.05599611,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507939235,0.01166179,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507941178,0.07816327,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507942212,0.01166179,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507942424,0.07821658,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507942624,0.01166179,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507944233,0.10040146,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507945022,0.10042676,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507946082,0.1004425,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507946306,0.01166179,67537.0,67536.0,0.23506866]
["bitfinex","BTCUSD",1721507947459,0.01166179,67537.0,67536.0,0.3580318]
["bitfinex","BTCUSD",1721507947673,0.13317107,67544.0,67541.0,0.18404466]
["bitfinex","BTCUSD",1721507947886,0.11012794,67542.0,67541.0,0.23404466]
["bitfinex","BTCUSD",1721507949060,0.11012794,67542.0,67541.0,0.23683866]
["bitfinex","BTCUSD",1721507949888,0.11012794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507950110,0.11212794,67542.0,67541.0,0.31501345]
["bitfinex","BTCUSD",1721507950560,0.01612794,67542.0,67541.0,0.31501345]
["bitfinex","BTCUSD",1721507952499,0.01212794,67542.0,67541.0,0.31501345]
["bitfinex","BTCUSD",1721507952709,0.01312794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507952919,0.01512794,67542.0,67541.0,0.31501345]
["bitfinex","BTCUSD",1721507953338,0.01012794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507953545,0.11512794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507953783,0.01512794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507956103,0.01212794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507956326,0.01012794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507956532,0.01312794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507956735,0.01512794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507956951,0.01012794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507957407,0.01412794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507959010,0.01212794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507959508,0.01012794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507959906,0.01212794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507960106,0.01412794,67542.0,67541.0,0.31401345]
["bitfinex","BTCUSD",1721507960660,0.01412794,67542.0,67541.0,0.43986345]
["bitfinex","BTCUSD",1721507961609,0.01212794,67542.0,67541.0,0.43986345]
["bitfinex","BTCUSD",1721507961962,0.01312794,67542.0,67541.0,0.43986345]
["bitfinex","BTCUSD",1721507963471,0.01312794,67542.0,67541.0,0.58792145]
["bitfinex","BTCUSD",1721507963638,0.00401874,67542.0,67541.0,0.58792145]
["bitfinex","BTCUSD",1721507965737,0.00401874,67542.0,67541.0,0.54907679]
["bitfinex","BTCUSD",1721507965935,0.00401874,67542.0,67541.0,0.58792145]
["bitfinex","BTCUSD",1721507966345,0.00401874,67542.0,67541.0,0.88403745]
["bitfinex","BTCUSD",1721507966553,0.00301874,67542.0,67541.0,0.88403745]
["bitfinex","BTCUSD",1721507967115,0.00376174,67542.0,67541.0,0.88403745]
["bitfinex","BTCUSD",1721507967420,0.00176174,67542.0,67541.0,0.88403745]
["bitfinex","BTCUSD",1721507967645,0.00376174,67542.0,67541.0,0.88403745]
["bitfinex","BTCUSD",1721507967842,0.00476174,67542.0,67541.0,0.88403745]
["bitfinex","BTCUSD",1721507968402,0.00376174,67542.0,67541.0,0.88403745]
["bitfinex","BTCUSD",1721507968839,0.00376174,67542.0,67541.0,0.88503745]
["bitfinex","BTCUSD",1721507969287,0.00476174,67542.0,67541.0,0.58892145]
["bitfinex","BTCUSD",1721507974190,0.00476174,67542.0,67541.0,0.44086345]
["bitfinex","BTCUSD",1721507974426,2.41165124,67542.0,67541.0,0.129644]
["bitfinex","BTCUSD",1721507974632,0.74029,67541.0,67540.0,200.0]
["bitfinex","BTCUSD",1721507974832,2.2853809,67541.0,67540.0,200.0]
["bitfinex","BTCUSD",1721507975049,2.6022578,67541.0,67540.0,199.97329795]
["bitfinex","BTCUSD",1721507975247,3.02166133,67541.0,67540.0,199.84443969]
["bitfinex","BTCUSD",1721507975457,2.75834078,67541.0,67540.0,199.84443969]
["bitfinex","BTCUSD",1721507975862,2.80407484,67541.0,67540.0,199.84543969]
["bitfinex","BTCUSD",1721507976071,2.80107484,67541.0,67540.0,199.84443969]
["bitfinex","BTCUSD",1721507976326,2.83615147,67541.0,67540.0,198.84453969]
["bitfinex","BTCUSD",1721507976527,2.83915329,67541.0,67540.0,197.84563969]
["bitfinex","BTCUSD",1721507976753,2.83915329,67541.0,67540.0,0.001]
["bitfinex","BTCUSD",1721507976961,1.34921734,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1721507977161,2.39465812,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1721507977772,2.35192406,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1721507978333,2.35592406,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1721507978934,2.35892406,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507979550,2.35892405,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507979957,2.34969908,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507980157,2.35892405,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507981261,2.50853887,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507982543,2.34969908,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507982812,2.36814878,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507983652,2.49921178,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1721507984068,1.04766934,67534.0,67533.0,1.2497]
["bitfinex","BTCUSD",1721507984304,2.35011681,67534.0,67533.0,1.2497]
["bitfinex","BTCUSD",1721507984486,2.35561681,67534.0,67533.0,1.2497]
["bitfinex","BTCUSD",1721507985311,2.35961681,67534.0,67533.0,1.2507]
["bitfinex","BTCUSD",1721507985980,2.36259648,67534.0,67533.0,1.2517]
["bitfinex","BTCUSD",1721507986185,2.22969808,67534.0,67533.0,1.2517]
["bitfinex","BTCUSD",1721507986390,2.21854274,67534.0,67533.0,1.2517]
["bitfinex","BTCUSD",1721507986603,2.21854274,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721507995395,2.22969808,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721507995823,1.71969808,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721507995940,1.70854274,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721507997364,1.70674274,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721507998262,1.70304274,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721507998462,1.71178266,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721508001655,1.722938,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721508001888,1.71178266,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721508002090,1.722938,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721508002286,1.72100758,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721508002492,1.73216292,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1721508003207,1.73216292,67534.0,67533.0,0.002924]
["bitfinex","BTCUSD",1721508005205,1.72100758,67534.0,67533.0,0.002924]
["bitfinex","BTCUSD",1721508009148,1.72020758,67534.0,67533.0,0.002924]
["bitfinex","BTCUSD",1721508010239,1.71620758,67534.0,67533.0,0.001924]
["bitfinex","BTCUSD",1721508010425,1.71320758,67534.0,67533.0,0.000924]
["bitfinex","BTCUSD",1721508010878,1.71720758,67534.0,67533.0,0.001924]
["bitfinex","BTCUSD",1721508011069,1.23967884,67534.0,67533.0,0.142024]
["bitfinex","BTCUSD",1721508011633,1.24467884,67534.0,67533.0,0.143024]
["bitfinex","BTCUSD",1721508012288,1.23967884,67534.0,67533.0,0.142024]
["bitfinex","BTCUSD",1721508012491,1.23967884,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508012492,1.24867884,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508013068,1.24767884,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508013280,1.24767884,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508013281,1.25267884,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508013482,1.25267836,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508013839,1.25267835,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508015119,1.38563117,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508016394,1.25267835,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508016615,1.25267833,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508019048,1.16667833,67534.0,67533.0,0.145024]
["bitfinex","BTCUSD",1721508020130,1.16167833,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508020332,1.15867833,67534.0,67533.0,0.143024]
["bitfinex","BTCUSD",1721508020607,1.16267833,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508020811,1.30348895,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508021012,1.31271303,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508021237,1.30348895,67534.0,67533.0,0.144024]
["bitfinex","BTCUSD",1721508021366,1.30348895,67534.0,67533.0,0.18286866]
["bitfinex","BTCUSD",1721508021367,0.85730692,67534.0,67533.0,0.18286866]
["bitfinex","BTCUSD",1721508021582,0.26501292,67534.0,67533.0,0.23286866]
["bitfinex","BTCUSD",1721508021803,0.16001292,67534.0,67533.0,0.23186866]
["bitfinex","BTCUSD",1721508022215,0.16501292,67534.0,67533.0,0.23286866]
["bitfinex","BTCUSD",1721508022420,0.29832844,67534.0,67533.0,0.23286866]
["bitfinex","BTCUSD",1721508022645,0.16001292,67534.0,67533.0,0.23112566]
["bitfinex","BTCUSD",1721508022847,0.16001292,67534.0,67533.0,0.23012566]
["bitfinex","BTCUSD",1721508022848,0.15601292,67534.0,67533.0,0.23012566]
["bitfinex","BTCUSD",1721508023212,0.16501292,67534.0,67533.0,0.23212566]
["bitfinex","BTCUSD",1721508023454,0.16101292,67534.0,67533.0,0.23112566]
["bitfinex","BTCUSD",1721508023661,0.10873992,67534.0,67533.0,0.23012566]
["bitfinex","BTCUSD",1721508023812,0.11273992,67534.0,67533.0,0.23112566]
["bitfinex","BTCUSD",1721508024014,0.21505833,67534.0,67533.0,0.37920066]
["bitfinex","BTCUSD",1721508024219,0.1928432,67534.0,67533.0,0.45637545]
["bitfinex","BTCUSD",1721508024420,0.17060229,67534.0,67533.0,0.75252645]
["bitfinex","BTCUSD",1721508024914,0.07060229,67534.0,67533.0,0.75252645]
["bitfinex","BTCUSD",1721508025079,0.17560229,67534.0,67533.0,0.75252645]
["bitfinex","BTCUSD",1721508025257,0.17160229,67534.0,67533.0,0.75252645]
["bitfinex","BTCUSD",1721508025448,0.109,67534.0,67533.0,0.75352645]
["bitfinex","BTCUSD",1721508025668,0.104,67534.0,67533.0,0.75252645]
["bitfinex","BTCUSD",1721508026140,0.104,67534.0,67533.0,0.67535166]
["bitfinex","BTCUSD",1721508026340,0.06658061,67535.0,67534.0,0.03884466]
["bitfinex","BTCUSD",1721508026546,0.1,67536.0,67534.0,0.08884466]
["bitfinex","BTCUSD",1721508026547,0.16657946,67536.0,67534.0,0.08884466]
["bitfinex","BTCUSD",1721508026748,0.14890325,67536.0,67535.0,0.03884466]
["bitfinex","BTCUSD",1721508026985,0.24890325,67536.0,67535.0,0.03884466]
["bitfinex","BTCUSD",1721508027189,0.24890325,67536.0,67535.0,0.22754466]
["bitfinex","BTCUSD",1721508027398,0.18232379,67536.0,67535.0,0.22754466]
["bitfinex","BTCUSD",1721508027612,0.1,67536.0,67535.0,0.22754466]
["bitfinex","BTCUSD",1721508028018,0.07568947,67537.0,67536.0,0.1387]
["bitfinex","BTCUSD",1721508028621,0.07568947,67537.0,67536.0,0.17754466]
["bitfinex","BTCUSD",1721508029049,0.00911001,67537.0,67536.0,0.17754466]
["bitfinex","BTCUSD",1721508029257,0.00911001,67537.0,67536.0,0.17954466]
["bitfinex","BTCUSD",1721508029258,0.01811001,67537.0,67536.0,0.17954466]
["bitfinex","BTCUSD",1721508029434,0.009,67537.0,67536.0,0.17954466]
["bitfinex","BTCUSD",1721508029785,0.009,67537.0,67536.0,0.22954466]
["bitfinex","BTCUSD",1721508030540,0.05334172,67537.0,67536.0,0.22954466]
["bitfinex","BTCUSD",1721508030755,0.15334172,67537.0,67536.0,0.22954466]
["bitfinex","BTCUSD",1721508031810,0.05334172,67537.0,67536.0,0.22954466]
["bitfinex","BTCUSD",1721508032450,0.05333518,67537.0,67536.0,0.22954466]
["bitfinex","BTCUSD",1721508033562,0.009,67537.0,67536.0,0.22954466]
["bitfinex","BTCUSD",1721508035916,0.00984,67537.0,67536.0,0.22954466]
["bitfinex","BTCUSD",1721508037981,0.00984,67537.0,67536.0,0.67375166]
["bitfinex","BTCUSD",1721508041589,0.00984,67537.0,67536.0,0.37761366]
["bitfinex","BTCUSD",1721508042369,0.454039,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508042558,0.89022558,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508042769,0.84593048,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508043175,1.33065368,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508043590,1.24206348,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508045188,1.35283691,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508045569,1.24206348,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508045776,1.35284179,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508046005,1.24206348,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1721508058157,1.24206348,67537.0,67536.0,0.0638]
["bitfinex","BTCUSD",1721508058368,1.24206348,67537.0,67536.0,0.1412]
["bitfinex","BTCUSD",1721508058369,0.850172,67537.0,67536.0,0.1412]
["bitfinex","BTCUSD",1721508060405,0.850172,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508060406,0.10984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508060612,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508060815,0.10984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508061023,0.17637232,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508061845,0.07637232,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508062051,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508062263,0.05419636,67537.0,67536.0,0.37811366]
["bitfinex","BTCUSD",1721508062467,0.00984,67537.0,67536.0,0.37811366]
["bitfinex","BTCUSD",1721508063152,0.05419743,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508063379,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508063595,0.05419811,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508064048,0.00984,67537.0,67536.0,0.1912]
["bitfinex","BTCUSD",1721508064254,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508064467,0.07637716,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508065176,0.15946183,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508065410,0.07637716,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508066022,0.07639384,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508068107,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508068956,0.09860007,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508069618,0.09860194,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508070052,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508070257,0.0862812,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508071782,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508072201,0.07640909,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508072403,0.00984,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508073864,0.00984,67537.0,67536.0,0.79720792]
["bitfinex","BTCUSD",1721508074765,0.00984,67537.0,67536.0,0.75836326]
["bitfinex","BTCUSD",1721508074968,0.00984,67537.0,67536.0,0.79720792]
["bitfinex","BTCUSD",1721508075447,0.00984,67537.0,67536.0,0.75836326]
["bitfinex","BTCUSD",1721508075888,0.00984,67537.0,67536.0,0.79720714]
["bitfinex","BTCUSD",1721508076530,0.00984,67537.0,67536.0,0.67425166]
["bitfinex","BTCUSD",1721508079714,0.05420707,67537.0,67536.0,0.67425166]
["bitfinex","BTCUSD",1721508079955,0.00984,67537.0,67536.0,0.67425166]
["bitfinex","BTCUSD",1721508080654,0.05420707,67537.0,67536.0,0.67425166]
["bitfinex","BTCUSD",1721508081099,0.00984,67537.0,67536.0,0.67425166]
["bitfinex","BTCUSD",1721508083836,0.00966178,67537.0,67536.0,0.67425166]
["bitfinex","BTCUSD",1721508084685,0.00966178,67537.0,67536.0,0.79720822]
["bitfinex","BTCUSD",1721508087515,0.00966178,67537.0,67536.0,0.31415656]
["bitfinex","BTCUSD",1721508087727,0.00966178,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508087728,0.07620687,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508087931,0.00966178,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508088350,0.07621136,67537.0,67536.0,0.1912]
["bitfinex","BTCUSD",1721508088763,0.07621038,67537.0,67536.0,0.1912]
["bitfinex","BTCUSD",1721508089587,0.07621038,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508089788,0.00966178,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508089992,0.01245578,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508090589,0.01245578,67537.0,67536.0,0.1912]
["bitfinex","BTCUSD",1721508090936,0.10876434,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508091136,0.10597034,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508092352,0.19471141,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508092707,0.10597034,67537.0,67536.0,0.1912]
["bitfinex","BTCUSD",1721508092908,0.34277741,67537.0,67536.0,0.1912]
["bitfinex","BTCUSD",1721508093127,0.00966178,67537.0,67536.0,0.3529966]
["bitfinex","BTCUSD",1721508093356,0.07622006,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508094462,0.00966178,67537.0,67536.0,0.23004466]
["bitfinex","BTCUSD",1721508098249,0.09844005,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508100131,0.12063461,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508100821,0.12066982,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508101252,0.09846568,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508101488,0.00966178,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508103354,0.12069626,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508103558,0.00966178,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508108174,0.00966178,67537.0,67536.0,0.67517566]
["bitfinex","BTCUSD",1721508108382,0.00966178,67537.0,67536.0,0.79813813]
["bitfinex","BTCUSD",1721508108585,0.12075451,67537.0,67536.0,0.79813813]
["bitfinex","BTCUSD",1721508110273,0.00966178,67537.0,67536.0,0.67517566]
["bitfinex","BTCUSD",1721508110483,0.1207546,67537.0,67536.0,0.79813749]
["bitfinex","BTCUSD",1721508111597,0.00966178,67537.0,67536.0,0.79813749]
["bitfinex","BTCUSD",1721508112461,0.09853317,67537.0,67536.0,0.79813749]
["bitfinex","BTCUSD",1721508112665,0.09853218,67537.0,67536.0,0.79813749]
["bitfinex","BTCUSD",1721508112870,0.00966178,67537.0,67536.0,0.79813749]
["bitfinex","BTCUSD",1721508113081,0.0985334,67537.0,67536.0,0.79813749]
["bitfinex","BTCUSD",1721508113555,0.0985334,67537.0,67536.0,0.79813315]
["bitfinex","BTCUSD",1721508113764,0.0985334,67537.0,67536.0,0.67517566]
["bitfinex","BTCUSD",1721508113966,0.0985334,67537.0,67536.0,0.79813233]
["bitfinex","BTCUSD",1721508115037,0.00966178,67537.0,67536.0,0.79813233]
["bitfinex","BTCUSD",1721508115258,0.1207546,67537.0,67536.0,0.35392533]
["bitfinex","BTCUSD",1721508115469,0.1207546,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508115470,0.00966178,67537.0,67536.0,0.23096866]
["bitfinex","BTCUSD",1721508120130,0.00966178,67537.0,67536.0,0.35393274]
["bitfinex","BTCUSD",1721508120545,0.00966178,67537.0,67536.0,0.50200174]
["bitfinex","BTCUSD",1721508121435,0.00966178,67537.0,67536.0,0.79813974]
["bitfinex","BTCUSD",1721508121637,0.09853748,67537.0,67536.0,0.79813974]
["bitfinex","BTCUSD",1721508122045,0.00966178,67537.0,67536.0,0.67517566]
["bitfinex","BTCUSD",1721508122283,0.0985365,67537.0,67536.0,0.79813122]
["bitfinex","BTCUSD",1721508122501,0.00966178,67537.0,67536.0,0.67517566]
["bitfinex","BTCUSD",1721508122713,0.0985369,67537.0,67536.0,0.79813146]
["bitfinex","BTCUSD",1721508123809,0.0985369,67537.0,67536.0,0.88413146]
["bitfinex","BTCUSD",1721508125193,0.09853653,67537.0,67536.0,0.88413089]
["bitfinex","BTCUSD",1721508125370,0.00966178,67537.0,67536.0,0.88413089]
["bitfinex","BTCUSD",1721508125772,0.09853653,67537.0,67536.0,0.88413089]
["bitfinex","BTCUSD",1721508126211,0.00966178,67537.0,67536.0,0.88413089]
["bitfinex","BTCUSD",1721508126412,0.09853653,67537.0,67536.0,0.88413089]
["bitfinex","BTCUSD",1721508126590,0.00966178,67537.0,67536.0,0.88413089]
["bitfinex","BTCUSD",1721508128391,0.00966178,67537.0,67536.0,0.76117566]
["bitfinex","BTCUSD",1721508128603,0.00966178,67537.0,67536.0,0.88413031]
["bitfinex","BTCUSD",1721508129421,0.00966178,67537.0,67536.0,1.18026831]
["bitfinex","BTCUSD",1721508131055,0.07631055,67537.0,67536.0,1.18026831]
["bitfinex","BTCUSD",1721508131481,0.00966178,67537.0,67536.0,1.05731366]
["bitfinex","BTCUSD",1721508131684,0.07630841,67537.0,67536.0,1.18026681]
["bitfinex","BTCUSD",1721508131912,0.00966178,67537.0,67536.0,1.05731366]
["bitfinex","BTCUSD",1721508132176,0.07630841,67537.0,67536.0,1.18026681]
["bitfinex","BTCUSD",1721508134717,0.07630278,67537.0,67536.0,1.18026681]
["bitfinex","BTCUSD",1721508137364,0.00966178,67537.0,67536.0,1.18026681]
["bitfinex","BTCUSD",1721508141046,0.00966178,67537.0,67536.0,1.18026682]
["bitfinex","BTCUSD",1721508144393,0.00966178,67537.0,67536.0,1.05731366]
["bitfinex","BTCUSD",1721508147718,0.00966178,67537.0,67536.0,1.18026682]
["bitfinex","BTCUSD",1721508148127,0.00966178,67537.0,67536.0,1.05731366]
["bitfinex","BTCUSD",1721508148297,0.00966178,67537.0,67536.0,1.18026682]
["bitfinex","BTCUSD",1721508150654,0.07629694,67537.0,67536.0,1.18026682]
["bitfinex","BTCUSD",1721508151142,0.00966178,67537.0,67536.0,1.05731366]
["bitfinex","BTCUSD",1721508151416,0.07629931,67537.0,67536.0,1.18026682]
["bitfinex","BTCUSD",1721508152013,0.07629931,67537.0,67536.0,0.35392182]
["bitfinex","BTCUSD",1721508152222,0.00966178,67537.0,67536.0,0.21472182]
["bitfinex","BTCUSD",1721508152638,0.00966178,67537.0,67536.0,0.36279082]
["bitfinex","BTCUSD",1721508153459,0.00966178,67537.0,67536.0,0.21472182]
["bitfinex","BTCUSD",1721508153893,0.12072433,67537.0,67536.0,0.21472182]
["bitfinex","BTCUSD",1721508154511,0.12074145,67537.0,67536.0,0.21472898]
["bitfinex","BTCUSD",1721508154712,0.00966178,67537.0,67536.0,0.21472898]
["bitfinex","BTCUSD",1721508156940,0.00966178,67537.0,67536.0,0.36279798]
["bitfinex","BTCUSD",1721508157978,0.00966178,67537.0,67536.0,0.23983766]
["bitfinex","BTCUSD",1721508158180,0.00966178,67537.0,67536.0,0.36279824]
["bitfinex","BTCUSD",1721508158385,0.00966178,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508158596,0.05551083,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508162309,0.16658845,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508162512,0.05551083,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508163363,0.16658951,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508164422,0.05551083,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508164624,0.16659439,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508165414,0.05551083,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508165867,0.16659725,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508166453,0.16659725,67537.0,67536.0,0.21473021]
["bitfinex","BTCUSD",1721508166660,0.1207482,67537.0,67536.0,0.21473021]
["bitfinex","BTCUSD",1721508166844,0.1207482,67537.0,67536.0,0.2967302]
["bitfinex","BTCUSD",1721508167247,0.1207482,67537.0,67536.0,0.17376866]
["bitfinex","BTCUSD",1721508168474,0.12074659,67537.0,67536.0,0.17376866]
["bitfinex","BTCUSD",1721508168760,0.12074659,67537.0,67536.0,0.29673017]
["bitfinex","BTCUSD",1721508168965,0.12074628,67537.0,67536.0,0.17376866]
["bitfinex","BTCUSD",1721508169492,0.12074628,67537.0,67536.0,0.29673055]
["bitfinex","BTCUSD",1721508170170,0.12074628,67537.0,67536.0,0.17376866]
["bitfinex","BTCUSD",1721508170649,0.00966178,67537.0,67536.0,0.17376866]
["bitfinex","BTCUSD",1721508171513,0.26880787,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508171692,0.26880787,67537.0,67536.0,0.052924]
["bitfinex","BTCUSD",1721508171693,0.45756078,67537.0,67536.0,0.052924]
["bitfinex","BTCUSD",1721508171969,0.75369378,67537.0,67536.0,0.052924]
["bitfinex","BTCUSD",1721508172717,0.75369378,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508172718,1.14982678,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508172932,1.28312547,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508173185,1.15162678,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508173659,1.28490696,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508173868,1.15162678,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508174313,1.28488563,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508174954,1.15162678,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508175159,1.28488564,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508176374,1.15162678,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508177369,1.14612678,67537.0,67536.0,0.04176866]
["bitfinex","BTCUSD",1721508177572,0.55386078,67537.0,67536.0,0.15786866]
["bitfinex","BTCUSD",1721508179541,0.25772778,67537.0,67536.0,0.23806866]
["bitfinex","BTCUSD",1721508180222,0.10966178,67537.0,67536.0,0.23806866]
["bitfinex","BTCUSD",1721508180879,0.55936078,67537.0,67536.0,0.052924]
["bitfinex","BTCUSD",1721508181083,0.62912945,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508181626,0.62732945,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508182540,0.62362945,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508183596,0.91976245,67537.0,67536.0,0.04176866]
["bitfinex","BTCUSD",1721508185211,0.91976245,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508191925,0.91976245,67537.0,67536.0,0.04176866]
["bitfinex","BTCUSD",1721508194661,0.84999378,67537.0,67536.0,0.04176866]
["bitfinex","BTCUSD",1721508202118,0.84999378,67537.0,67536.0,0.12216866]
["bitfinex","BTCUSD",1721508203195,0.84999378,67537.0,67536.0,0.18826866]
["bitfinex","BTCUSD",1721508204893,0.55386078,67537.0,67536.0,0.23826866]
["bitfinex","BTCUSD",1721508205129,0.25772778,67537.0,67536.0,0.23826866]
["bitfinex","BTCUSD",1721508206338,0.10966178,67537.0,67536.0,0.23826866]
["bitfinex","BTCUSD",1721508207814,0.00966178,67537.0,67536.0,0.23826866]
["bitfinex","BTCUSD",1721508213019,0.15772778,67537.0,67536.0,0.23826866]
["bitfinex","BTCUSD",1721508213211,0.25772778,67537.0,67536.0,0.23826866]
["bitfinex","BTCUSD",1721508219063,0.84999378,67537.0,67536.0,0.199424]
["bitfinex","BTCUSD",1721508219264,1.26180283,67537.0,67536.0,0.199424]
["bitfinex","BTCUSD",1721508223402,1.26180283,67537.0,67536.0,0.133324]
["bitfinex","BTCUSD",1721508225318,1.26180283,67537.0,67536.0,0.17216866]
["bitfinex","BTCUSD",1721508227426,1.26180283,67537.0,67536.0,0.052924]
["bitfinex","BTCUSD",1721508228404,1.26180283,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508228610,1.14612678,67537.0,67536.0,0.09176866]
["bitfinex","BTCUSD",1721508231026,1.14612678,67537.0,67536.0,0.052924]
["bitfinex","BTCUSD",1721508233222,2.27814152,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1721508233422,0.01295534,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721508233621,0.444325,67518.0,67514.0,0.5234]
["bitfinex","BTCUSD",1721508233848,0.740575,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1721508234262,0.7047394,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1721508234421,0.8528544,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1721508235460,0.8578544,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1721508235673,0.96881331,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1721508236108,0.8578544,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1721508236324,0.86453391,67515.0,67514.0,0.08984466]
["bitfinex","BTCUSD",1721508236537,0.753575,67515.0,67514.0,0.051]
["bitfinex","BTCUSD",1721508236943,0.84230495,67515.0,67514.0,0.051]
["bitfinex","BTCUSD",1721508237173,0.753575,67515.0,67514.0,0.051]
["bitfinex","BTCUSD",1721508237396,0.95588311,67515.0,67514.0,0.051]
["bitfinex","BTCUSD",1721508237595,0.8671544,67515.0,67514.0,0.051]
["bitfinex","BTCUSD",1721508238439,0.457345,67515.0,67514.0,0.30591945]
["bitfinex","BTCUSD",1721508238660,0.50168209,67515.0,67514.0,0.30591945]
["bitfinex","BTCUSD",1721508238869,0.013,67515.0,67514.0,0.22874466]
["bitfinex","BTCUSD",1721508239076,0.161115,67515.0,67514.0,0.22874466]
["bitfinex","BTCUSD",1721508239540,0.59699484,67515.0,67514.0,0.22874466]
["bitfinex","BTCUSD",1721508240157,0.55265775,67515.0,67514.0,0.22874466]
["bitfinex","BTCUSD",1721508240363,0.596988,67515.0,67514.0,0.22874466]
["bitfinex","BTCUSD",1721508241666,0.55265775,67515.0,67514.0,0.22874466]
["bitfinex","BTCUSD",1721508244611,1.23111775,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721508244897,1.44190273,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721508245130,1.33111775,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721508246682,1.44183051,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721508247569,1.33111775,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721508247775,1.33111775,67515.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721508247776,1.03685,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721508247978,0.444417,67504.0,67498.0,0.1423]
["bitfinex","BTCUSD",1721508248202,0.44445,67499.0,67498.0,0.1423]
["bitfinex","BTCUSD",1721508248413,0.83006463,67499.0,67498.0,0.1423]
["bitfinex","BTCUSD",1721508248643,0.93006463,67499.0,67498.0,0.1423]
["bitfinex","BTCUSD",1721508249054,1.22636463,67499.0,67498.0,0.1423]
["bitfinex","BTCUSD",1721508249265,0.148156,67496.0,67495.0,0.0631]
["bitfinex","BTCUSD",1721508249679,0.248156,67496.0,67495.0,0.0631]
["bitfinex","BTCUSD",1721508249867,1.137095,67496.0,67495.0,0.0631]
["bitfinex","BTCUSD",1721508250767,1.138095,67496.0,67495.0,0.0731]
["bitfinex","BTCUSD",1721508250974,1.22840963,67496.0,67495.0,0.0811]
["bitfinex","BTCUSD",1721508251168,1.22840963,67496.0,67495.0,0.018]
["bitfinex","BTCUSD",1721508251575,1.31440963,67496.0,67495.0,0.018]
["bitfinex","BTCUSD",1721508252087,1.225095,67496.0,67495.0,0.018]
["bitfinex","BTCUSD",1721508255227,1.225095,67496.0,67495.0,0.018924]
["bitfinex","BTCUSD",1721508255802,1.38497674,67496.0,67495.0,0.018924]
["bitfinex","BTCUSD",1721508256637,1.38297674,67496.0,67495.0,0.000924]
["bitfinex","BTCUSD",1721508257063,1.38397674,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508257222,1.37847674,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508257418,1.67478974,67496.0,67495.0,0.000924]
["bitfinex","BTCUSD",1721508257856,1.68778974,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508258260,1.69328974,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508258461,1.7382738,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508259269,1.7522738,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508260368,2.8175868,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508260540,2.86845805,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508261125,2.57214505,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508261528,2.53242914,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508262142,1.94242914,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508263337,1.89744508,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508263747,1.88628974,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508263949,1.70178974,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508266827,1.61578974,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508267030,1.70178974,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508267444,1.31947674,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508267658,1.40547674,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508278364,1.40529846,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508282458,1.44955538,67496.0,67495.0,0.145124]
["bitfinex","BTCUSD",1721508282662,1.40529846,67496.0,67495.0,0.145124]
["bitfinex","BTCUSD",1721508284444,1.44958209,67496.0,67495.0,0.145124]
["bitfinex","BTCUSD",1721508285533,1.4717239,67496.0,67495.0,0.145124]
["bitfinex","BTCUSD",1721508285732,0.028,67496.0,67495.0,0.18396866]
["bitfinex","BTCUSD",1721508286320,0.028,67496.0,67495.0,0.38212766]
["bitfinex","BTCUSD",1721508286555,0.028,67496.0,67495.0,0.67844566]
["bitfinex","BTCUSD",1721508286761,0.014,67496.0,67495.0,0.67744566]
["bitfinex","BTCUSD",1721508286971,0.014,67496.0,67495.0,0.67844566]
["bitfinex","BTCUSD",1721508287172,0.007,67496.0,67495.0,0.67844566]
["bitfinex","BTCUSD",1721508287381,0.016,67496.0,67495.0,0.67944566]
["bitfinex","BTCUSD",1721508288039,0.016,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508288040,0.19589923,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508288245,0.49221223,67496.0,67495.0,0.146124]
["bitfinex","BTCUSD",1721508288357,0.49221223,67496.0,67495.0,0.23496866]
["bitfinex","BTCUSD",1721508288358,0.29589923,67496.0,67495.0,0.23496866]
["bitfinex","BTCUSD",1721508288559,0.29589923,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508289385,0.3402036,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508289789,0.36235578,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508289985,0.36243066,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508290186,0.29589923,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508290595,0.38460711,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508291251,0.68092011,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508291558,0.99941008,67496.0,67495.0,0.196124]
["bitfinex","BTCUSD",1721508292525,0.88852523,67496.0,67495.0,0.146124]
["bitfinex","BTCUSD",1721508294420,1.33921997,67496.0,67495.0,0.002924]
["bitfinex","BTCUSD",1721508295680,1.47246928,67496.0,67495.0,0.002924]
["bitfinex","BTCUSD",1721508295915,1.47246928,67496.0,67495.0,0.18326866]
["bitfinex","BTCUSD",1721508295916,0.99003131,67496.0,67495.0,0.18326866]
["bitfinex","BTCUSD",1721508296125,0.856782,67496.0,67495.0,0.18326866]
["bitfinex","BTCUSD",1721508300444,0.856782,67496.0,67495.0,0.31926866]
["bitfinex","BTCUSD",1721508300445,0.116,67496.0,67495.0,0.31926866]
["bitfinex","BTCUSD",1721508300679,0.016,67496.0,67495.0,0.76374566]
["bitfinex","BTCUSD",1721508300903,0.016,67496.0,67495.0,0.88677803]
["bitfinex","BTCUSD",1721508301529,0.016,67496.0,67495.0,0.76374566]
["bitfinex","BTCUSD",1721508303510,0.016,67496.0,67495.0,0.67774566]
["bitfinex","BTCUSD",1721508303707,0.05440932,67496.0,67495.0,0.23326866]
["bitfinex","BTCUSD",1721508304115,0.05440932,67496.0,67495.0,0.38142766]
["bitfinex","BTCUSD",1721508304372,0.016,67496.0,67495.0,0.67774566]
["bitfinex","BTCUSD",1721508305435,0.016,67496.0,67495.0,0.97406366]
["bitfinex","BTCUSD",1721508305646,0.016,67496.0,67495.0,1.547793]
["bitfinex","BTCUSD",1721508305959,0.00084,67511.0,67510.0,0.23697066]
["bitfinex","BTCUSD",1721508306164,0.00084,67511.0,67510.0,1.05507466]
["bitfinex","BTCUSD",1721508308169,0.00084,67511.0,67510.0,0.96907466]
["bitfinex","BTCUSD",1721508309377,0.00084,67511.0,67510.0,1.4227084]
["bitfinex","BTCUSD",1721508309378,0.00284,67511.0,67510.0,1.4227084]
["bitfinex","BTCUSD",1721508309582,0.00284,67511.0,67510.0,1.57705797]
["bitfinex","BTCUSD",1721508309996,0.00084,67511.0,67510.0,1.70004593]
["bitfinex","BTCUSD",1721508310220,0.00084,67511.0,67510.0,1.70504593]
["bitfinex","BTCUSD",1721508310400,0.00084,67511.0,67510.0,1.55069636]
["bitfinex","BTCUSD",1721508311103,0.00084,67511.0,67510.0,1.55069616]
["bitfinex","BTCUSD",1721508311527,0.00084,67511.0,67510.0,1.55069657]
["bitfinex","BTCUSD",1721508311758,0.00084,67511.0,67510.0,1.4277084]
["bitfinex","BTCUSD",1721508313323,0.00084,67511.0,67510.0,1.4777084]
["bitfinex","BTCUSD",1721508313531,0.00084,67511.0,67510.0,1.60069408]
["bitfinex","BTCUSD",1721508313933,0.00084,67511.0,67510.0,1.4777084]
["bitfinex","BTCUSD",1721508314138,0.00084,67511.0,67510.0,1.5506932]
["bitfinex","BTCUSD",1721508314551,0.00084,67511.0,67510.0,1.55069432]
["bitfinex","BTCUSD",1721508315443,0.00084,67511.0,67510.0,1.70504389]
["bitfinex","BTCUSD",1721508317253,0.00084,67511.0,67510.0,1.70504267]
["bitfinex","BTCUSD",1721508318776,0.002794,67527.0,67526.0,0.82929966]
["bitfinex","BTCUSD",1721508318981,0.00084,67529.0,67528.0,0.37653066]
["bitfinex","BTCUSD",1721508319392,0.00084,67529.0,67528.0,0.67270366]
["bitfinex","BTCUSD",1721508320433,0.00584,67529.0,67528.0,0.67270366]
["bitfinex","BTCUSD",1721508320641,0.00084,67529.0,67528.0,0.22844466]
["bitfinex","BTCUSD",1721508321055,0.00484,67529.0,67528.0,0.22844466]
["bitfinex","BTCUSD",1721508321259,0.444222,67534.0,67533.0,0.08884466]
["bitfinex","BTCUSD",1721508321466,0.544222,67534.0,67533.0,0.08884466]
["bitfinex","BTCUSD",1721508323952,0.544222,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1721508323953,1.143518,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1721508324164,1.22163473,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1721508324579,0.740422,67529.0,67528.0,0.05]
["bitfinex","BTCUSD",1721508325191,0.740422,67529.0,67528.0,0.08884466]
["bitfinex","BTCUSD",1721508325401,0.44424,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508326869,0.44624,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508327278,0.44424,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508327483,0.44624,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508328071,0.45324,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508329325,0.44824,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508329732,0.45324,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508329940,0.44924,67531.0,67530.0,0.22914466]
["bitfinex","BTCUSD",1721508330417,0.45524,67531.0,67530.0,0.23014466]
["bitfinex","BTCUSD",1721508330636,0.45024,67531.0,67530.0,0.11784466]
["bitfinex","BTCUSD",1721508330850,0.444259,67528.0,67527.0,0.05]
["bitfinex","BTCUSD",1721508331282,0.444259,67528.0,67521.0,0.4734]
["bitfinex","BTCUSD",1721508331283,0.296182,67526.0,67524.0,0.05]
["bitfinex","BTCUSD",1721508331496,0.740497,67522.0,67521.0,0.5234]
["bitfinex","BTCUSD",1721508331712,0.444298,67522.0,67521.0,0.56224466]
["bitfinex","BTCUSD",1721508333893,0.455298,67522.0,67521.0,0.56324466]
["bitfinex","BTCUSD",1721508334095,0.452298,67522.0,67521.0,0.56324466]
["bitfinex","BTCUSD",1721508334510,0.461298,67522.0,67521.0,0.09084466]
["bitfinex","BTCUSD",1721508341271,0.47022611,67522.0,67521.0,0.09084466]
["bitfinex","BTCUSD",1721508342644,0.76642511,67522.0,67521.0,0.09084466]
["bitfinex","BTCUSD",1721508343299,1.64186596,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721508343500,2.3158393,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721508343709,1.036868,67511.0,67510.0,0.05]
["bitfinex","BTCUSD",1721508343918,1.036868,67511.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721508343919,0.444436,67501.0,67500.0,0.05]
["bitfinex","BTCUSD",1721508344139,0.19337611,67511.0,67494.0,0.05]
["bitfinex","BTCUSD",1721508344140,0.444469,67496.0,67494.0,0.05]
["bitfinex","BTCUSD",1721508344491,0.740782,67496.0,67494.0,0.05]
["bitfinex","BTCUSD",1721508345131,0.740782,67496.0,67489.0,0.050924]
["bitfinex","BTCUSD",1721508345132,1.137095,67496.0,67489.0,0.050924]
["bitfinex","BTCUSD",1721508346398,1.150095,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508346576,0.853782,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508346789,0.853782,67496.0,67495.0,0.03976866]
["bitfinex","BTCUSD",1721508346790,0.840782,67496.0,67495.0,0.03976866]
["bitfinex","BTCUSD",1721508347197,0.852782,67496.0,67495.0,0.03976866]
["bitfinex","BTCUSD",1721508347781,0.864782,67496.0,67495.0,0.03976866]
["bitfinex","BTCUSD",1721508347989,0.9808915,67496.0,67495.0,0.03976866]
["bitfinex","BTCUSD",1721508348401,0.9688915,67496.0,67495.0,0.03976866]
["bitfinex","BTCUSD",1721508348612,0.9568915,67496.0,67495.0,0.03976866]
["bitfinex","BTCUSD",1721508348820,0.9688915,67496.0,67495.0,0.10536866]
["bitfinex","BTCUSD",1721508349032,0.866782,67496.0,67495.0,0.10536866]
["bitfinex","BTCUSD",1721508349240,0.854782,67496.0,67495.0,0.10436866]
["bitfinex","BTCUSD",1721508349655,0.854782,67496.0,67495.0,0.10536866]
["bitfinex","BTCUSD",1721508349656,0.867782,67496.0,67495.0,0.10536866]
["bitfinex","BTCUSD",1721508350075,0.854782,67496.0,67495.0,0.10436866]
["bitfinex","BTCUSD",1721508350751,0.840782,67496.0,67495.0,0.10436866]
["bitfinex","BTCUSD",1721508350978,0.852782,67496.0,67495.0,0.10536866]
["bitfinex","BTCUSD",1721508351181,0.865782,67496.0,67495.0,0.10636866]
["bitfinex","BTCUSD",1721508351402,0.852782,67496.0,67495.0,0.10536866]
["bitfinex","BTCUSD",1721508351823,0.86153509,67496.0,67495.0,0.10536866]
["bitfinex","BTCUSD",1721508352036,0.99044459,67496.0,67495.0,0.002924]
["bitfinex","BTCUSD",1721508352412,0.97844459,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508352588,0.97744459,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508352790,0.86253509,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508353193,0.84953509,67496.0,67495.0,0.000924]
["bitfinex","BTCUSD",1721508353371,0.86153509,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508353574,0.86115162,67496.0,67495.0,0.04076866]
["bitfinex","BTCUSD",1721508354132,0.86177474,67496.0,67495.0,0.04076866]
["bitfinex","BTCUSD",1721508354716,0.87577474,67496.0,67495.0,0.04176866]
["bitfinex","BTCUSD",1721508354872,0.86177474,67496.0,67495.0,0.04076866]
["bitfinex","BTCUSD",1721508355274,0.87577474,67496.0,67495.0,0.04176866]
["bitfinex","BTCUSD",1721508355499,0.87577474,67496.0,67495.0,0.002924]
["bitfinex","BTCUSD",1721508355909,1.26190521,67496.0,67495.0,0.002924]
["bitfinex","BTCUSD",1721508357932,1.71259995,67496.0,67495.0,0.002924]
["bitfinex","BTCUSD",1721508358137,2.26259995,67496.0,67495.0,0.002924]
["bitfinex","BTCUSD",1721508358787,2.26259995,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508359049,1.68559995,67496.0,67495.0,0.000924]
["bitfinex","BTCUSD",1721508359186,1.69959995,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508360541,2.30359995,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508362080,1.71359995,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508362281,1.41728695,67496.0,67495.0,0.001924]
["bitfinex","BTCUSD",1721508362482,1.96728695,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508362691,2.26359995,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508363443,1.96728695,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508364280,2.26359995,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508365980,1.96728695,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508366582,2.26359995,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508366829,2.28359995,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508369331,2.30359995,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508371142,1.41728695,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508371344,2.00728695,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508371562,1.41728695,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508371758,1.71359995,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508372590,1.32746948,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508373323,1.32746948,67496.0,67495.0,0.06428011]
["bitfinex","BTCUSD",1721508374118,1.17308774,67496.0,67495.0,0.10312477]
["bitfinex","BTCUSD",1721508374412,1.17308774,67496.0,67495.0,0.18062477]
["bitfinex","BTCUSD",1721508374892,1.17308774,67496.0,67495.0,0.14178011]
["bitfinex","BTCUSD",1721508375878,1.29039651,67496.0,67495.0,0.14178011]
["bitfinex","BTCUSD",1721508377335,1.29039651,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508383010,1.33445042,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508383215,1.29021819,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508383938,1.33450368,67496.0,67495.0,0.00068011]
["bitfinex","BTCUSD",1721508384124,1.33450368,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508384323,1.35664644,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508384525,1.35748644,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508384963,1.29105819,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508385379,1.37962919,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508385582,1.40177194,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508386234,1.48787194,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508386439,1.37715819,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508386679,1.39550607,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508387103,1.39550617,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508387533,1.84620091,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508389731,1.43257914,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508390492,1.43289251,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508390895,1.43289191,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508393568,1.43284309,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508394847,1.72915609,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508395052,1.87911971,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508395647,1.72915609,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508395824,1.8791476,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508396428,1.72915609,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508396630,1.43284309,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508396846,1.43285558,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508397681,1.41423116,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508397884,1.43287078,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508399244,1.58289794,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508399445,1.87921094,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508399765,1.58289794,67496.0,67495.0,0.00160411]
["bitfinex","BTCUSD",1721508399960,1.037158,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508400165,1.24235737,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508401273,1.26635737,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508403558,1.247258,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508403724,1.26635793,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508403942,1.247258,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508404194,1.26635771,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508404553,1.247258,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508405361,1.26634038,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508406731,1.26640973,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508409967,1.26635715,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508412562,1.28959189,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508413175,1.27049274,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508413374,1.28956815,67492.0,67491.0,0.01000411]
["bitfinex","BTCUSD",1721508413983,1.28956815,67492.0,67490.0,0.0775]
["bitfinex","BTCUSD",1721508413984,0.740837,67491.0,67490.0,0.0775]
["bitfinex","BTCUSD",1721508414222,0.85991241,67491.0,67490.0,0.0775]
["bitfinex","BTCUSD",1721508414338,1.15624741,67491.0,67490.0,0.0775]
["bitfinex","BTCUSD",1721508415818,1.16624741,67491.0,67490.0,0.0775]
["bitfinex","BTCUSD",1721508416574,1.03719,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508416767,1.15606082,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508417012,1.13719,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508417210,1.15606082,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508417801,1.17606082,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508419600,1.15719,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508419796,1.17606642,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508420006,1.17606642,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508421998,1.15719,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508422199,1.17638224,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508425375,0.58355584,67490.0,67489.0,0.187224]
["bitfinex","BTCUSD",1721508425584,0.12,67490.0,67489.0,0.22606866]
["bitfinex","BTCUSD",1721508426197,0.94695,67490.0,67489.0,0.137224]
["bitfinex","BTCUSD",1721508426404,1.255374,67490.0,67489.0,0.137224]
["bitfinex","BTCUSD",1721508426607,1.244374,67490.0,67489.0,0.137224]
["bitfinex","BTCUSD",1721508426813,1.235374,67490.0,67489.0,0.137224]
["bitfinex","BTCUSD",1721508427023,1.250374,67490.0,67489.0,0.137224]
["bitfinex","BTCUSD",1721508427446,1.241374,67490.0,67489.0,0.137224]
["bitfinex","BTCUSD",1721508427852,1.245374,67490.0,67489.0,0.137224]
["bitfinex","BTCUSD",1721508429114,1.245374,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508429321,1.26093815,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508429956,1.245374,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508430272,1.24352724,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508430889,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508431092,1.24674045,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508431589,1.24649163,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508434690,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508434941,1.24680268,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508435138,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508436227,1.24697015,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508438056,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508438244,1.247026,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508440207,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508440552,1.2469481,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508440768,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508441381,1.24698345,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508441593,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508441799,1.24661362,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508444511,1.24689732,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508445310,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508446323,1.24687605,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508447532,1.23144324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508447734,1.16090309,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508448953,1.14534324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508449156,1.14618324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508449801,1.16183268,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508449975,1.14618324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508451909,1.16175749,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508453837,1.16176095,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508454043,1.14618324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508454234,1.16176123,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508455424,1.14618324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508456273,1.16155993,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508457338,1.14618324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508457544,1.1615938,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508457876,1.16159884,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508460700,1.14618324,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508460883,1.161713,67490.0,67489.0,0.076524]
["bitfinex","BTCUSD",1721508461469,1.161713,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508462226,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508471087,1.27961056,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508471670,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508472300,1.14618324,67490.0,67489.0,0.138124]
["bitfinex","BTCUSD",1721508482725,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508484883,1.14618324,67490.0,67489.0,0.138124]
["bitfinex","BTCUSD",1721508485339,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508485771,1.14618324,67490.0,67489.0,0.138124]
["bitfinex","BTCUSD",1721508486355,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508487410,1.14618324,67490.0,67489.0,0.138124]
["bitfinex","BTCUSD",1721508487613,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508489043,1.14618324,67490.0,67489.0,0.138124]
["bitfinex","BTCUSD",1721508489245,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508490644,1.14618324,67490.0,67489.0,0.138124]
["bitfinex","BTCUSD",1721508491026,1.14618324,67490.0,67489.0,0.17696866]
["bitfinex","BTCUSD",1721508497305,1.14618324,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508497511,1.16155756,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508498958,1.16177159,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508500776,1.3119061,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508501399,1.16177159,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508501742,1.3119061,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508501867,1.16177159,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508502072,1.14618324,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508502397,1.1617752,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508502763,1.14618324,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508502980,1.31192368,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508503440,1.16179829,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508503685,1.31192368,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508503846,1.16179829,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508505430,1.31191187,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508505836,1.16179665,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508506429,1.31190993,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508507096,1.16179665,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508507611,1.31190993,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508507805,1.16179665,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508508672,1.16162527,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508510016,1.14618324,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508510617,1.16174008,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508510948,1.14618324,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508511623,1.14618324,67490.0,67489.0,0.07809879]
["bitfinex","BTCUSD",1721508511796,1.14618324,67490.0,67489.0,0.25864345]
["bitfinex","BTCUSD",1721508513642,1.14618324,67490.0,67489.0,0.21979879]
["bitfinex","BTCUSD",1721508516980,1.14618324,67490.0,67489.0,0.142624]
["bitfinex","BTCUSD",1721508521307,1.14618324,67490.0,67489.0,0.080624]
["bitfinex","BTCUSD",1721508523673,1.14618324,67490.0,67489.0,0.11946866]
["bitfinex","BTCUSD",1721508523816,1.14618324,67490.0,67489.0,0.18226866]
["bitfinex","BTCUSD",1721508524018,0.98326129,67490.0,67489.0,0.18226866]
["bitfinex","BTCUSD",1721508524244,0.84984324,67490.0,67489.0,0.18226866]
["bitfinex","BTCUSD",1721508528446,0.55350324,67490.0,67489.0,0.23226866]
["bitfinex","BTCUSD",1721508529240,0.65190866,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508529443,1.26815535,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508529642,1.41443612,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508530793,1.55849571,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508530959,1.55449571,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508531176,1.41343612,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508531376,1.56349589,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508531736,1.42578305,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508532566,1.42578332,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508534427,1.57581569,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508534632,1.42578332,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508534835,1.42594036,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508534994,1.57597254,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508537946,1.42594036,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508538200,1.57620933,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508540898,1.57657335,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508541333,1.55898104,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508541599,1.57657281,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508542321,1.42656217,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508542518,1.51266217,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508542719,1.41425675,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508543328,1.56426739,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508543529,1.56462736,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508543995,1.56503364,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508544786,1.56503364,67490.0,67489.0,0.065524]
["bitfinex","BTCUSD",1721508545761,1.39666498,67490.0,67489.0,0.065524]
["bitfinex","BTCUSD",1721508552555,1.415215,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508553285,1.39666498,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508553533,1.4152738,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508553775,1.39666498,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508554007,1.415123,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508556512,1.39666498,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508556781,1.41507024,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508563139,1.39666498,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508563368,1.41536604,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508563602,1.41536615,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508566109,1.41530589,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508569679,1.41536424,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508572948,1.41545954,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508574627,1.56553486,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508575462,1.1749778,67490.0,67489.0,0.26104345]
["bitfinex","BTCUSD",1721508575894,1.17496481,67490.0,67489.0,0.26104345]
["bitfinex","BTCUSD",1721508576106,1.17488153,67490.0,67489.0,0.26104345]
["bitfinex","BTCUSD",1721508577213,1.17488153,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508578280,1.15618324,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508578485,1.17492437,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508578912,1.15618324,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508579345,1.17495018,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508580213,1.17492978,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508582952,0.87858978,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508583664,0.87851027,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508584128,0.87850735,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508585862,1.17484735,67490.0,67489.0,0.18386866]
["bitfinex","BTCUSD",1721508586120,1.17484735,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508586549,1.15618324,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508587004,1.17502793,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508587232,1.30166378,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508587446,1.28281909,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508588305,1.30159285,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508590033,1.28281909,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508590249,1.30160502,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508591593,1.45174699,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508592245,1.30160502,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508592692,1.45174699,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508593134,1.30160502,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508593358,1.28281909,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508593569,1.45185044,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508593780,1.4518505,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508595366,1.30169892,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508595787,1.45185356,67490.0,67489.0,0.145024]
["bitfinex","BTCUSD",1721508596251,1.6923353,67490.0,67489.0,0.080224]
["bitfinex","BTCUSD",1721508596475,1.6923353,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508596476,1.83852066,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508596694,1.83847476,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508599935,1.8387371,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508601517,1.5423971,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508602469,1.54252945,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508602966,1.54252816,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508605492,1.52330083,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508605699,1.54243423,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508608589,1.41474385,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508608800,1.39561045,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508609009,1.41471511,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508609454,1.71105511,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508610782,1.41471511,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508611896,1.71105511,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508612113,1.71046105,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508615378,1.71060724,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508615831,1.71060887,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508619386,2.28060887,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508619615,2.36776421,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721508619829,2.36776421,67490.0,67474.0,0.0813]
["bitfinex","BTCUSD",1721508619830,0.01115534,67482.0,67474.0,0.0813]
["bitfinex","BTCUSD",1721508620049,0.827115,67475.0,67474.0,0.0813]
["bitfinex","BTCUSD",1721508620260,1.94083046,67475.0,67474.0,0.0813]
["bitfinex","BTCUSD",1721508620690,0.444634,67471.0,67470.0,0.084807]
["bitfinex","BTCUSD",1721508620899,1.39662016,67471.0,67470.0,0.084807]
["bitfinex","BTCUSD",1721508621109,1.44304564,67471.0,67470.0,0.084807]
["bitfinex","BTCUSD",1721508621327,1.73946864,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508621771,1.74970844,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508621988,1.70328296,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508622193,1.7032785,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508622441,1.82066229,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508622657,1.80766229,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508623091,1.82166229,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508623525,1.83466229,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508623957,1.70138474,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508624172,1.31886174,67471.0,67470.0,0.149607]
["bitfinex","BTCUSD",1721508625064,1.32769575,67471.0,67470.0,0.149607]
["bitfinex","BTCUSD",1721508628096,1.41379575,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508630746,2.00379575,67471.0,67470.0,0.009207]
["bitfinex","BTCUSD",1721508644677,2.00379575,67471.0,67470.0,0.087607]
["bitfinex","BTCUSD",1721508646178,2.00379575,67471.0,67470.0,0.153407]
["bitfinex","BTCUSD",1721508647398,2.0325312,67471.0,67470.0,0.153407]
["bitfinex","BTCUSD",1721508647912,2.03256518,67471.0,67470.0,0.087607]
["bitfinex","BTCUSD",1721508650323,0.444739,67455.0,67454.0,0.083]
["bitfinex","BTCUSD",1721508650614,0.89561374,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508650839,1.39276089,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508651096,1.22646917,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508651340,1.20428061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508651561,1.20628061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508651809,1.21028061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508652027,1.20628061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508652249,1.21928061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508652475,1.34817611,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508652759,1.20628061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508652972,1.21628061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508653822,1.22728061,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508654085,1.22727527,67455.0,67454.0,0.1488]
["bitfinex","BTCUSD",1721508654317,1.22727527,67455.0,67446.0,0.009207]
["bitfinex","BTCUSD",1721508654318,0.45594834,67447.0,67446.0,0.009207]
["bitfinex","BTCUSD",1721508654537,0.444865,67436.0,67435.0,1.2497]
["bitfinex","BTCUSD",1721508654772,0.444865,67436.0,67432.0,0.1488]
["bitfinex","BTCUSD",1721508654773,0.148295,67433.0,67432.0,0.1488]
["bitfinex","BTCUSD",1721508654989,0.33701376,67433.0,67432.0,0.1488]
["bitfinex","BTCUSD",1721508655221,0.248295,67433.0,67432.0,0.1488]
["bitfinex","BTCUSD",1721508655449,1.2365618,67433.0,67432.0,0.1488]
["bitfinex","BTCUSD",1721508655679,1.2365618,67433.0,67421.0,0.482607]
["bitfinex","BTCUSD",1721508655680,1.038142,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508655901,1.57523574,67428.0,67421.0,0.04805166]
["bitfinex","BTCUSD",1721508656090,1.78608666,67428.0,67421.0,0.04805166]
["bitfinex","BTCUSD",1721508656362,1.90808864,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508656596,1.90008972,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508656805,1.74388972,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508657029,1.74169183,67428.0,67421.0,0.04805166]
["bitfinex","BTCUSD",1721508657257,1.74469183,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508657506,1.70123574,67428.0,67421.0,0.04805166]
["bitfinex","BTCUSD",1721508657736,1.63340887,67428.0,67421.0,0.04805166]
["bitfinex","BTCUSD",1721508657962,1.68523574,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508659141,1.69023574,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508659386,1.68523574,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508659642,1.69723574,67428.0,67421.0,0.009207]
["bitfinex","BTCUSD",1721508659842,1.69723574,67428.0,67421.0,0.04805166]
["bitfinex","BTCUSD",1721508660133,1.40062374,67428.0,67423.0,0.03884466]
["bitfinex","BTCUSD",1721508660375,1.31452374,67428.0,67425.0,0.03884466]
["bitfinex","BTCUSD",1721508660597,1.31452374,67428.0,67421.0,0.08638179]
["bitfinex","BTCUSD",1721508660598,0.566918,67428.0,67427.0,0.19295166]
["bitfinex","BTCUSD",1721508661107,0.92110299,67428.0,67427.0,0.19295166]
["bitfinex","BTCUSD",1721508661345,0.92110299,67428.0,67427.0,0.154107]
["bitfinex","BTCUSD",1721508662060,0.92110299,67428.0,67427.0,0.19295166]
["bitfinex","BTCUSD",1721508662560,0.566918,67428.0,67427.0,0.19295166]
["bitfinex","BTCUSD",1721508663074,0.86353,67428.0,67427.0,0.19295166]
["bitfinex","BTCUSD",1721508663320,0.86353,67428.0,67427.0,0.19291166]
["bitfinex","BTCUSD",1721508663993,0.566918,67428.0,67427.0,0.19291166]
["bitfinex","BTCUSD",1721508666997,0.566918,67428.0,67427.0,0.20035166]
["bitfinex","BTCUSD",1721508668187,0.65415009,67428.0,67427.0,0.20035166]
["bitfinex","BTCUSD",1721508669960,0.566918,67428.0,67427.0,0.20035166]
["bitfinex","BTCUSD",1721508670636,0.122,67428.0,67427.0,0.25035166]
["bitfinex","BTCUSD",1721508671083,0.022,67428.0,67427.0,0.99189366]
["bitfinex","BTCUSD",1721508671300,0.22737593,67439.0,67438.0,0.17544466]
["bitfinex","BTCUSD",1721508671519,0.67222193,67439.0,67438.0,0.17544466]
["bitfinex","BTCUSD",1721508672429,0.77222193,67439.0,67438.0,0.17544466]
["bitfinex","BTCUSD",1721508672656,0.248282,67439.0,67438.0,0.17544466]
["bitfinex","BTCUSD",1721508672884,0.262282,67439.0,67438.0,0.17544466]
["bitfinex","BTCUSD",1721508673099,0.1,67439.0,67438.0,0.22544466]
["bitfinex","BTCUSD",1721508673535,0.014,67439.0,67438.0,0.22544466]
["bitfinex","BTCUSD",1721508673753,0.00084,67446.0,67441.0,0.148277]
["bitfinex","BTCUSD",1721508673981,0.149106,67446.0,67445.0,0.03884466]
["bitfinex","BTCUSD",1721508674446,0.15813285,67446.0,67445.0,0.17544466]
["bitfinex","BTCUSD",1721508674690,0.00986685,67446.0,67445.0,0.22544466]
["bitfinex","BTCUSD",1721508675367,0.15813285,67446.0,67445.0,0.22544466]
["bitfinex","BTCUSD",1721508675596,0.00084,67446.0,67445.0,0.22544466]
["bitfinex","BTCUSD",1721508675791,0.00584,67446.0,67445.0,0.22644466]
["bitfinex","BTCUSD",1721508676059,0.01984,67446.0,67445.0,0.22544466]
["bitfinex","BTCUSD",1721508676283,0.01484,67446.0,67445.0,0.22544466]
["bitfinex","BTCUSD",1721508676508,0.01484,67446.0,67445.0,0.22644466]
["bitfinex","BTCUSD",1721508676509,0.01984,67446.0,67445.0,0.22644466]
["bitfinex","BTCUSD",1721508676733,0.00584,67446.0,67445.0,0.96778666]
["bitfinex","BTCUSD",1721508676974,0.01284,67446.0,67445.0,0.96878666]
["bitfinex","BTCUSD",1721508677205,0.01284,67446.0,67445.0,0.67224966]
["bitfinex","BTCUSD",1721508677675,0.00584,67446.0,67445.0,0.96778666]
["bitfinex","BTCUSD",1721508678148,0.00584,67446.0,67445.0,0.67024966]
["bitfinex","BTCUSD",1721508678601,0.01184,67446.0,67445.0,0.96778666]
["bitfinex","BTCUSD",1721508678829,0.01184,67446.0,67445.0,0.67124966]
["bitfinex","BTCUSD",1721508679563,0.01184,67446.0,67445.0,0.96778666]
["bitfinex","BTCUSD",1721508679795,0.01184,67446.0,67445.0,0.67124966]
["bitfinex","BTCUSD",1721508681574,0.01184,67446.0,67445.0,0.96778666]
["bitfinex","BTCUSD",1721508681789,0.01184,67446.0,67445.0,0.67124966]
["bitfinex","BTCUSD",1721508682432,0.01184,67446.0,67445.0,1.22394917]
["bitfinex","BTCUSD",1721508682653,0.01184,67446.0,67445.0,1.1221684]
["bitfinex","BTCUSD",1721508682864,0.01184,67446.0,67445.0,1.4187054]
["bitfinex","BTCUSD",1721508683361,0.01184,67446.0,67445.0,1.1221684]
["bitfinex","BTCUSD",1721508684008,0.01184,67446.0,67445.0,1.4187054]
["bitfinex","BTCUSD",1721508684484,0.01184,67446.0,67445.0,1.1221684]
["bitfinex","BTCUSD",1721508696692,0.01184,67446.0,67445.0,1.13118039]
["bitfinex","BTCUSD",1721508697565,0.01184,67446.0,67445.0,1.25429244]
["bitfinex","BTCUSD",1721508697784,0.01184,67446.0,67445.0,1.2542927]
["bitfinex","BTCUSD",1721508698234,0.01184,67446.0,67445.0,1.25429251]
["bitfinex","BTCUSD",1721508699861,0.01184,67446.0,67445.0,1.25429049]
["bitfinex","BTCUSD",1721508700305,0.01184,67446.0,67445.0,1.34049049]
["bitfinex","BTCUSD",1721508700746,0.01184,67446.0,67445.0,1.21738039]
["bitfinex","BTCUSD",1721508700975,0.01184,67446.0,67445.0,1.34049057]
["bitfinex","BTCUSD",1721508701416,0.00684,67446.0,67445.0,1.34049057]
["bitfinex","BTCUSD",1721508701849,0.00084,67446.0,67445.0,1.33949057]
["bitfinex","BTCUSD",1721508702071,0.00084,67446.0,67445.0,1.34049057]
["bitfinex","BTCUSD",1721508702975,0.00084,67446.0,67445.0,1.34249057]
["bitfinex","BTCUSD",1721508704605,0.00084,67446.0,67445.0,1.34249345]
["bitfinex","BTCUSD",1721508707536,0.00084,67446.0,67445.0,1.3424936]
["bitfinex","BTCUSD",1721508707971,0.00084,67446.0,67445.0,1.21938039]
["bitfinex","BTCUSD",1721508708187,0.00084,67446.0,67445.0,1.34249347]
["bitfinex","BTCUSD",1721508708403,0.00084,67446.0,67445.0,1.34149347]
["bitfinex","BTCUSD",1721508708854,0.00084,67446.0,67445.0,1.34449347]
["bitfinex","BTCUSD",1721508709071,0.00084,67446.0,67445.0,1.33949347]
["bitfinex","BTCUSD",1721508709291,0.00084,67446.0,67445.0,1.34749347]
["bitfinex","BTCUSD",1721508709954,0.00084,67446.0,67445.0,1.34349347]
["bitfinex","BTCUSD",1721508710214,0.00084,67446.0,67445.0,1.39449347]
["bitfinex","BTCUSD",1721508710431,0.00084,67446.0,67445.0,1.78130239]
["bitfinex","BTCUSD",1721508710664,0.00084,67446.0,67445.0,1.71726696]
["bitfinex","BTCUSD",1721508710887,0.00084,67446.0,67445.0,1.86657248]
["bitfinex","BTCUSD",1721508711115,0.00184,67446.0,67445.0,1.87257248]
["bitfinex","BTCUSD",1721508712292,0.00084,67446.0,67445.0,1.87157248]
["bitfinex","BTCUSD",1721508712520,0.00084,67446.0,67445.0,1.86657248]
["bitfinex","BTCUSD",1721508712746,0.00184,67446.0,67445.0,1.87557248]
["bitfinex","BTCUSD",1721508712971,0.00184,67446.0,67445.0,1.97145171]
["bitfinex","BTCUSD",1721508712972,0.00284,67446.0,67445.0,1.97145171]
["bitfinex","BTCUSD",1721508713877,0.00284,67446.0,67445.0,1.66779662]
["bitfinex","BTCUSD",1721508714144,0.00284,67446.0,67445.0,1.97135607]
["bitfinex","BTCUSD",1721508715039,0.00284,67446.0,67445.0,2.26634807]
["bitfinex","BTCUSD",1721508715267,0.00284,67446.0,67445.0,1.96981107]
["bitfinex","BTCUSD",1721508716210,0.00084,67446.0,67445.0,2.27234807]
["bitfinex","BTCUSD",1721508716426,0.00084,67446.0,67445.0,2.28634807]
["bitfinex","BTCUSD",1721508716634,0.00184,67446.0,67445.0,2.28634807]
["bitfinex","BTCUSD",1721508717074,0.00284,67446.0,67445.0,1.99578862]
["bitfinex","BTCUSD",1721508717292,0.00284,67446.0,67445.0,2.2993476]
["bitfinex","BTCUSD",1721508718621,0.00284,67446.0,67445.0,1.91493137]
["bitfinex","BTCUSD",1721508718835,0.00284,67446.0,67445.0,1.96679458]
["bitfinex","BTCUSD",1721508720419,0.00284,67446.0,67445.0,1.61137239]
["bitfinex","BTCUSD",1721508720644,0.00284,67446.0,67445.0,1.90782741]
["bitfinex","BTCUSD",1721508720866,0.00284,67446.0,67445.0,1.5523604]
["bitfinex","BTCUSD",1721508721087,0.00284,67446.0,67445.0,1.9078267]
["bitfinex","BTCUSD",1721508722227,0.00284,67446.0,67445.0,1.9578267]
["bitfinex","BTCUSD",1721508722667,0.00284,67446.0,67445.0,1.72545875]
["bitfinex","BTCUSD",1721508723564,0.00284,67446.0,67445.0,1.72545923]
["bitfinex","BTCUSD",1721508725398,0.00284,67446.0,67445.0,1.67545923]
["bitfinex","BTCUSD",1721508726108,0.00284,67446.0,67445.0,1.67545957]
["bitfinex","BTCUSD",1721508728769,0.00284,67446.0,67445.0,1.35592257]
["bitfinex","BTCUSD",1721508728994,0.00284,67446.0,67445.0,1.31862291]
["bitfinex","BTCUSD",1721508729224,0.00284,67446.0,67445.0,1.19552374]
["bitfinex","BTCUSD",1721508729450,0.00284,67446.0,67445.0,1.31863104]
["bitfinex","BTCUSD",1721508729674,0.00284,67446.0,67445.0,1.2943307]
["bitfinex","BTCUSD",1721508732598,0.00284,67446.0,67445.0,1.1712234]
["bitfinex","BTCUSD",1721508732816,0.00284,67446.0,67445.0,1.2943324]
["bitfinex","BTCUSD",1721508734826,0.00284,67446.0,67445.0,1.2952564]
["bitfinex","BTCUSD",1721508735052,0.00284,67446.0,67445.0,1.44960597]
["bitfinex","BTCUSD",1721508735500,0.00284,67446.0,67445.0,1.56140089]
["bitfinex","BTCUSD",1721508735728,0.00284,67446.0,67445.0,1.43829697]
["bitfinex","BTCUSD",1721508735951,0.00284,67446.0,67445.0,1.56139889]
["bitfinex","BTCUSD",1721508736163,0.00284,67446.0,67445.0,1.40704932]
["bitfinex","BTCUSD",1721508737261,0.00284,67446.0,67445.0,1.35704932]
["bitfinex","BTCUSD",1721508739012,0.00284,67446.0,67445.0,1.35705295]
["bitfinex","BTCUSD",1721508742276,0.00284,67446.0,67445.0,1.2339474]
["bitfinex","BTCUSD",1721508742492,0.00284,67446.0,67445.0,1.35705319]
["bitfinex","BTCUSD",1721508745388,0.00284,67446.0,67445.0,1.35705368]
["bitfinex","BTCUSD",1721508746654,0.00284,67446.0,67445.0,1.63898092]
["bitfinex","BTCUSD",1721508746869,0.00284,67446.0,67445.0,1.35705368]
["bitfinex","BTCUSD",1721508747076,0.00284,67446.0,67445.0,1.58897866]
["bitfinex","BTCUSD",1721508747285,0.00284,67446.0,67445.0,1.8336521]
["bitfinex","BTCUSD",1721508747500,0.00284,67446.0,67445.0,1.63897798]
["bitfinex","BTCUSD",1721508747712,0.00284,67446.0,67445.0,1.70359068]
["bitfinex","BTCUSD",1721508747924,0.00284,67446.0,67445.0,1.35705368]
["bitfinex","BTCUSD",1721508748141,0.00284,67446.0,67445.0,1.802544]
["bitfinex","BTCUSD",1721508748354,0.00284,67446.0,67445.0,1.506007]
["bitfinex","BTCUSD",1721508748578,0.00284,67446.0,67445.0,1.2339474]
["bitfinex","BTCUSD",1721508748792,0.00284,67446.0,67445.0,1.35705079]
["bitfinex","BTCUSD",1721508749242,0.170806,67446.0,67445.0,0.23832705]
["bitfinex","BTCUSD",1721508749468,0.523639,67446.0,67445.0,0.23832705]
["bitfinex","BTCUSD",1721508749732,0.523639,67446.0,67445.0,0.11522366]
["bitfinex","BTCUSD",1721508749733,0.63233523,67446.0,67445.0,0.11522366]
["bitfinex","BTCUSD",1721508749944,0.72127232,67446.0,67445.0,0.11522366]
["bitfinex","BTCUSD",1721508750161,0.72027232,67446.0,67445.0,0.10222366]
["bitfinex","BTCUSD",1721508750383,0.63133523,67446.0,67445.0,0.10222366]
["bitfinex","BTCUSD",1721508750590,0.92786823,67446.0,67445.0,0.10222366]
["bitfinex","BTCUSD",1721508750799,1.01680532,67446.0,67445.0,0.10222366]
["bitfinex","BTCUSD",1721508751013,0.92786823,67446.0,67445.0,0.09722366]
["bitfinex","BTCUSD",1721508751448,1.01577983,67446.0,67445.0,0.08322366]
["bitfinex","BTCUSD",1721508751676,1.01577983,67446.0,67445.0,0.08622366]
["bitfinex","BTCUSD",1721508751893,1.01578053,67446.0,67445.0,0.08622366]
["bitfinex","BTCUSD",1721508752113,1.01578053,67446.0,67445.0,0.08422366]
["bitfinex","BTCUSD",1721508752361,1.01578053,67446.0,67445.0,0.08522366]
["bitfinex","BTCUSD",1721508752362,1.01578052,67446.0,67445.0,0.08522366]
["bitfinex","BTCUSD",1721508752792,1.01578052,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508753018,1.01578052,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508753019,1.4345416,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508753241,1.43448822,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508753457,1.4344879,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508753668,1.32579167,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508754077,1.214705,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508754285,1.32576158,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508754931,1.32575953,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508755358,1.214705,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508756217,1.214705,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508756428,1.30350813,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508758146,1.30350813,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508758375,1.214705,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508759449,1.28127273,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508760166,1.28127193,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508761470,1.28125719,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508762135,1.28125719,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508762352,1.214705,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508762988,1.214705,67446.0,67445.0,0.08009879]
["bitfinex","BTCUSD",1721508763831,1.214705,67446.0,67445.0,0.11739845]
["bitfinex","BTCUSD",1721508764671,1.214705,67446.0,67445.0,0.08009879]
["bitfinex","BTCUSD",1721508765969,1.214705,67446.0,67445.0,0.11739845]
["bitfinex","BTCUSD",1721508768349,1.2590576,67446.0,67445.0,0.11739845]
["bitfinex","BTCUSD",1721508769004,1.2393576,67446.0,67445.0,0.11739845]
["bitfinex","BTCUSD",1721508770465,1.195005,67446.0,67445.0,0.11739845]
["bitfinex","BTCUSD",1721508771160,1.138705,67446.0,67445.0,0.11739845]
["bitfinex","BTCUSD",1721508771392,0.842172,67446.0,67445.0,0.11739845]
["bitfinex","BTCUSD",1721508773345,0.842172,67446.0,67445.0,0.16239845]
["bitfinex","BTCUSD",1721508777738,0.545639,67446.0,67445.0,0.16239845]
["bitfinex","BTCUSD",1721508780037,0.545639,67446.0,67445.0,0.30389845]
["bitfinex","BTCUSD",1721508780246,0.249106,67446.0,67445.0,0.30389845]
["bitfinex","BTCUSD",1721508780454,0.249106,67446.0,67445.0,0.45216645]
["bitfinex","BTCUSD",1721508780455,0.00084,67446.0,67445.0,0.45216645]
["bitfinex","BTCUSD",1721508780706,0.00084,67446.0,67445.0,0.57529153]
["bitfinex","BTCUSD",1721508780933,0.00084,67446.0,67445.0,0.57529237]
["bitfinex","BTCUSD",1721508782062,0.00084,67446.0,67445.0,0.53799271]
["bitfinex","BTCUSD",1721508782278,0.00084,67446.0,67445.0,0.87182937]
["bitfinex","BTCUSD",1721508783361,0.00084,67446.0,67445.0,0.87182716]
["bitfinex","BTCUSD",1721508785757,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508793251,0.04527145,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508793681,0.04528593,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508794121,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508794334,0.04528593,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508794581,0.04529742,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508794790,0.04529739,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508795438,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508796589,0.04530087,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508796838,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508797227,0.04530025,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508798124,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508798342,0.04529818,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508799001,0.04529818,67446.0,67445.0,0.87182787]
["bitfinex","BTCUSD",1721508799232,0.06753148,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508799712,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508800829,0.06752818,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508801100,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508801763,0.00084,67446.0,67445.0,0.87182906]
["bitfinex","BTCUSD",1721508801975,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508802183,0.00084,67446.0,67445.0,0.87182906]
["bitfinex","BTCUSD",1721508802808,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508803014,0.00084,67446.0,67445.0,0.87182962]
["bitfinex","BTCUSD",1721508803223,0.00084,67446.0,67445.0,0.74870345]
["bitfinex","BTCUSD",1721508803439,0.00084,67446.0,67445.0,0.87182959]
["bitfinex","BTCUSD",1721508803905,0.04529942,67446.0,67445.0,1.16836659]
["bitfinex","BTCUSD",1721508804115,0.00084,67446.0,67445.0,1.16836659]
["bitfinex","BTCUSD",1721508804735,0.00084,67446.0,67445.0,1.16736659]
["bitfinex","BTCUSD",1721508804921,0.00084,67446.0,67445.0,1.17036659]
["bitfinex","BTCUSD",1721508805149,0.00084,67446.0,67445.0,1.16936659]
["bitfinex","BTCUSD",1721508805385,0.00184,67446.0,67445.0,1.17336659]
["bitfinex","BTCUSD",1721508805837,0.00284,67446.0,67445.0,1.18036659]
["bitfinex","BTCUSD",1721508806079,0.00284,67446.0,67445.0,1.18035843]
["bitfinex","BTCUSD",1721508806879,0.00184,67446.0,67445.0,1.17335843]
["bitfinex","BTCUSD",1721508807289,0.00284,67446.0,67445.0,1.18135843]
["bitfinex","BTCUSD",1721508808769,0.00184,67446.0,67445.0,1.17435843]
["bitfinex","BTCUSD",1721508808969,0.00284,67446.0,67445.0,1.18235843]
["bitfinex","BTCUSD",1721508809169,0.00284,67446.0,67445.0,1.18235938]
["bitfinex","BTCUSD",1721508809371,0.00184,67446.0,67445.0,1.17435938]
["bitfinex","BTCUSD",1721508809569,0.00184,67446.0,67445.0,1.18135938]
["bitfinex","BTCUSD",1721508809771,0.00284,67446.0,67445.0,1.18135938]
["bitfinex","BTCUSD",1721508809977,0.00084,67446.0,67445.0,1.16635938]
["bitfinex","BTCUSD",1721508810461,0.00184,67446.0,67445.0,1.17535938]
["bitfinex","BTCUSD",1721508810734,0.00184,67446.0,67445.0,1.26155938]
["bitfinex","BTCUSD",1721508810972,0.00084,67446.0,67445.0,1.25255938]
["bitfinex","BTCUSD",1721508811183,0.00184,67446.0,67445.0,1.26055938]
["bitfinex","BTCUSD",1721508812012,0.00284,67446.0,67445.0,1.26155938]
["bitfinex","BTCUSD",1721508812465,0.00384,67446.0,67445.0,1.14544045]
["bitfinex","BTCUSD",1721508812664,0.00384,67446.0,67445.0,1.26855942]
["bitfinex","BTCUSD",1721508812870,0.00384,67446.0,67445.0,1.14544045]
["bitfinex","BTCUSD",1721508813096,0.00384,67446.0,67445.0,1.26855979]
["bitfinex","BTCUSD",1721508813308,0.00084,67446.0,67445.0,1.25255979]
["bitfinex","BTCUSD",1721508813523,0.00184,67446.0,67445.0,1.26055979]
["bitfinex","BTCUSD",1721508813735,0.00284,67446.0,67445.0,1.26855979]
["bitfinex","BTCUSD",1721508814177,0.00184,67446.0,67445.0,1.26055979]
["bitfinex","BTCUSD",1721508814388,0.00284,67446.0,67445.0,1.56609679]
["bitfinex","BTCUSD",1721508814825,0.00184,67446.0,67445.0,1.55809679]
["bitfinex","BTCUSD",1721508815240,0.00184,67446.0,67445.0,1.56409679]
["bitfinex","BTCUSD",1721508815440,0.00184,67446.0,67445.0,1.55809263]
["bitfinex","BTCUSD",1721508815663,0.00184,67446.0,67445.0,1.55809232]
["bitfinex","BTCUSD",1721508815870,0.00284,67446.0,67445.0,1.56609232]
["bitfinex","BTCUSD",1721508819090,0.00284,67446.0,67445.0,1.56609203]
["bitfinex","BTCUSD",1721508819306,0.00284,67446.0,67445.0,1.48891724]
["bitfinex","BTCUSD",1721508819523,0.00284,67446.0,67445.0,1.64329898]
["bitfinex","BTCUSD",1721508820393,0.00284,67446.0,67445.0,1.64329596]
["bitfinex","BTCUSD",1721508822279,0.00284,67446.0,67445.0,1.64329641]
["bitfinex","BTCUSD",1721508822696,0.00284,67446.0,67445.0,1.5201844]
["bitfinex","BTCUSD",1721508822935,0.00284,67446.0,67445.0,0.74684114]
["bitfinex","BTCUSD",1721508822936,0.01424093,67446.0,67445.0,0.74684114]
["bitfinex","BTCUSD",1721508823156,0.01424093,67446.0,67445.0,0.70954148]
["bitfinex","BTCUSD",1721508823374,0.00284,67446.0,67445.0,0.70954148]
["bitfinex","BTCUSD",1721508823587,0.00284,67446.0,67445.0,1.00607848]
["bitfinex","BTCUSD",1721508824435,0.04731874,67446.0,67445.0,1.00607848]
["bitfinex","BTCUSD",1721508824651,0.04731934,67446.0,67445.0,1.04337814]
["bitfinex","BTCUSD",1721508825368,0.00284,67446.0,67445.0,0.92026566]
["bitfinex","BTCUSD",1721508825583,0.04732298,67446.0,67445.0,1.04338572]
["bitfinex","BTCUSD",1721508825798,0.04732298,67446.0,67445.0,0.74684872]
["bitfinex","BTCUSD",1721508827575,0.04732298,67446.0,67445.0,1.04338572]
["bitfinex","BTCUSD",1721508827755,0.04732298,67446.0,67445.0,0.83304872]
["bitfinex","BTCUSD",1721508828647,0.04732488,67446.0,67445.0,0.70992866]
["bitfinex","BTCUSD",1721508828873,0.06956732,67446.0,67445.0,0.91022483]
["bitfinex","BTCUSD",1721508829082,0.00284,67446.0,67445.0,0.91022483]
["bitfinex","BTCUSD",1721508829511,0.00284,67446.0,67445.0,1.20676183]
["bitfinex","BTCUSD",1721508830339,0.04732564,67446.0,67445.0,0.91022483]
["bitfinex","BTCUSD",1721508831700,0.00284,67446.0,67445.0,0.91022483]
["bitfinex","BTCUSD",1721508831903,0.00284,67446.0,67445.0,0.78710345]
["bitfinex","BTCUSD",1721508832110,0.00284,67446.0,67445.0,0.91022502]
["bitfinex","BTCUSD",1721508832324,0.00284,67446.0,67445.0,0.91022506]
["bitfinex","BTCUSD",1721508835104,0.00284,67446.0,67445.0,0.91022616]
["bitfinex","BTCUSD",1721508836448,0.04732857,67446.0,67445.0,0.91022616]
["bitfinex","BTCUSD",1721508836697,0.04732857,67446.0,67445.0,0.82402616]
["bitfinex","BTCUSD",1721508836876,0.00284,67446.0,67445.0,0.91022616]
["bitfinex","BTCUSD",1721508838406,0.00284,67446.0,67445.0,0.91022471]
["bitfinex","BTCUSD",1721508839501,0.04733102,67446.0,67445.0,0.91022471]
["bitfinex","BTCUSD",1721508840982,0.00284,67446.0,67445.0,0.91022471]
["bitfinex","BTCUSD",1721508841184,0.00284,67446.0,67445.0,0.97092316]
["bitfinex","BTCUSD",1721508844226,0.00284,67446.0,67445.0,1.26746016]
["bitfinex","BTCUSD",1721508844450,0.00284,67446.0,67445.0,0.97092316]
["bitfinex","BTCUSD",1721508844654,0.00284,67446.0,67445.0,0.97092118]
["bitfinex","BTCUSD",1721508844867,0.00284,67446.0,67445.0,1.42183992]
["bitfinex","BTCUSD",1721508847106,0.00284,67446.0,67445.0,1.42183498]
["bitfinex","BTCUSD",1721508849075,0.00284,67446.0,67445.0,1.34466019]
["bitfinex","BTCUSD",1721508849275,0.04733381,67446.0,67445.0,1.34466019]
["bitfinex","BTCUSD",1721508850559,0.04734102,67446.0,67445.0,1.3446664]
["bitfinex","BTCUSD",1721508850979,0.00284,67446.0,67445.0,1.3446664]
["bitfinex","BTCUSD",1721508851391,0.04734132,67446.0,67445.0,1.3446664]
["bitfinex","BTCUSD",1721508851620,0.00284,67446.0,67445.0,1.3446664]
["bitfinex","BTCUSD",1721508853953,0.04734125,67446.0,67445.0,1.3446664]
["bitfinex","BTCUSD",1721508854161,0.00284,67446.0,67445.0,1.2215474]
["bitfinex","BTCUSD",1721508854344,0.00284,67446.0,67445.0,1.34466587]
["bitfinex","BTCUSD",1721508854599,0.04734123,67446.0,67445.0,1.34466587]
["bitfinex","BTCUSD",1721508855209,0.00284,67446.0,67445.0,1.34466587]
["bitfinex","BTCUSD",1721508855807,0.04734129,67446.0,67445.0,1.34466587]
["bitfinex","BTCUSD",1721508856572,0.04734129,67446.0,67445.0,1.34466376]
["bitfinex","BTCUSD",1721508856985,0.04734034,67446.0,67445.0,1.34466411]
["bitfinex","BTCUSD",1721508860191,0.04734061,67446.0,67445.0,1.2215474]
["bitfinex","BTCUSD",1721508860397,0.04734061,67446.0,67445.0,1.34466472]
["bitfinex","BTCUSD",1721508863359,0.00284,67446.0,67445.0,1.2215474]
["bitfinex","BTCUSD",1721508863561,0.00284,67446.0,67445.0,1.34466329]
["bitfinex","BTCUSD",1721508863761,0.00284,67446.0,67445.0,1.34466066]
["bitfinex","BTCUSD",1721508866460,0.00284,67446.0,67445.0,1.34465963]
["bitfinex","BTCUSD",1721508869746,0.00284,67446.0,67445.0,1.3446591]
["bitfinex","BTCUSD",1721508873633,0.00284,67446.0,67445.0,1.34465889]
["bitfinex","BTCUSD",1721508877641,0.00284,67446.0,67445.0,1.04812189]
["bitfinex","BTCUSD",1721508877844,0.00284,67446.0,67445.0,1.34465889]
["bitfinex","BTCUSD",1721508878857,0.00284,67446.0,67445.0,1.28395889]
["bitfinex","BTCUSD",1721508879464,0.00284,67446.0,67445.0,1.1608474]
["bitfinex","BTCUSD",1721508879708,0.00284,67446.0,67445.0,1.2839638]
["bitfinex","BTCUSD",1721508880442,0.00284,67446.0,67445.0,1.1608474]
["bitfinex","BTCUSD",1721508880774,0.00284,67446.0,67445.0,1.28396345]
["bitfinex","BTCUSD",1721508881770,0.04733892,67446.0,67445.0,1.28396345]
["bitfinex","BTCUSD",1721508882664,0.04733892,67446.0,67445.0,0.98742645]
["bitfinex","BTCUSD",1721508882871,0.04733892,67446.0,67445.0,0.8643104]
["bitfinex","BTCUSD",1721508883112,0.04733892,67446.0,67445.0,0.98742822]
["bitfinex","BTCUSD",1721508883314,0.04734136,67446.0,67445.0,0.98742836]
["bitfinex","BTCUSD",1721508883993,0.00284,67446.0,67445.0,0.98742836]
["bitfinex","BTCUSD",1721508884217,0.0473422,67446.0,67445.0,0.98742836]
["bitfinex","BTCUSD",1721508885757,0.0473422,67446.0,67445.0,0.98742851]
["bitfinex","BTCUSD",1721508886156,0.04734366,67446.0,67445.0,0.98742851]
["bitfinex","BTCUSD",1721508886775,0.07878023,67446.0,67445.0,0.98742851]
["bitfinex","BTCUSD",1721508887555,0.04734366,67446.0,67445.0,0.98742851]
["bitfinex","BTCUSD",1721508889433,0.04734366,67446.0,67445.0,0.98742857]
["bitfinex","BTCUSD",1721508891591,0.00284,67446.0,67445.0,0.98742857]
["bitfinex","BTCUSD",1721508891791,0.04734324,67446.0,67445.0,0.98742857]
["bitfinex","BTCUSD",1721508892200,0.00284,67446.0,67445.0,0.98742857]
["bitfinex","BTCUSD",1721508892784,0.00284,67446.0,67445.0,0.98742919]
["bitfinex","BTCUSD",1721508893193,0.00284,67446.0,67445.0,0.98742918]
["bitfinex","BTCUSD",1721508895453,0.00284,67446.0,67445.0,0.98742942]
["bitfinex","BTCUSD",1721508895584,0.04448791,67446.0,67445.0,0.98742942]
["bitfinex","BTCUSD",1721508895798,0.04448791,67446.0,67445.0,0.9874293]
["bitfinex","BTCUSD",1721508896000,0.00284,67446.0,67445.0,0.9874293]
["bitfinex","BTCUSD",1721508896696,0.00284,67446.0,67445.0,0.6908923]
["bitfinex","BTCUSD",1721508897072,0.820172,67446.0,67445.0,0.1410429]
["bitfinex","BTCUSD",1721508897458,1.25021427,67446.0,67445.0,0.05522366]
["bitfinex","BTCUSD",1721508897672,1.31072971,67446.0,67445.0,0.05522366]
["bitfinex","BTCUSD",1721508897872,1.44423898,67446.0,67445.0,0.05522366]
["bitfinex","BTCUSD",1721508898089,1.44223898,67446.0,67445.0,0.03822366]
["bitfinex","BTCUSD",1721508898643,1.30872971,67446.0,67445.0,0.03822366]
["bitfinex","BTCUSD",1721508900014,1.30872971,67446.0,67445.0,0.03922366]
["bitfinex","BTCUSD",1721508902609,1.30872971,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508902610,1.39492971,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508903536,1.39492971,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1721508903757,1.214705,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1721508903969,1.222705,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508904160,1.230705,67446.0,67445.0,0.002924]
["bitfinex","BTCUSD",1721508906951,1.230705,67446.0,67445.0,0.04022366]
["bitfinex","BTCUSD",1721508907537,0.914472,67446.0,67445.0,0.08522366]
["bitfinex","BTCUSD",1721508907793,0.858172,67446.0,67445.0,0.08522366]
["bitfinex","BTCUSD",1721508910138,1.154705,67446.0,67445.0,0.047924]
["bitfinex","BTCUSD",1721508911822,1.24351901,67446.0,67445.0,0.047924]
["bitfinex","BTCUSD",1721508911950,1.24351901,67446.0,67445.0,0.08522366]
["bitfinex","BTCUSD",1721508912154,1.154705,67446.0,67445.0,0.08522366]
["bitfinex","BTCUSD",1721508912352,1.24351721,67446.0,67445.0,0.08522366]
["bitfinex","BTCUSD",1721508913202,1.24351721,67446.0,67445.0,0.16592366]
["bitfinex","BTCUSD",1721508914078,1.2435149,67446.0,67445.0,0.16592366]
["bitfinex","BTCUSD",1721508914535,1.24351494,67446.0,67445.0,0.16592366]
["bitfinex","BTCUSD",1721508914944,0.20564994,67446.0,67445.0,0.31592366]
["bitfinex","BTCUSD",1721508915151,0.11684,67446.0,67445.0,0.31592366]
["bitfinex","BTCUSD",1721508915569,0.161243,67446.0,67445.0,0.22972366]
["bitfinex","BTCUSD",1721508915771,0.153243,67446.0,67445.0,0.22872366]
["bitfinex","BTCUSD",1721508915924,0.10884,67446.0,67445.0,0.22872366]
["bitfinex","BTCUSD",1721508916124,0.11684,67446.0,67445.0,0.22972366]
["bitfinex","BTCUSD",1721508916350,0.19386664,67446.0,67445.0,0.22972366]
["bitfinex","BTCUSD",1721508916578,0.17786664,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508916960,0.18686664,67446.0,67445.0,0.22872366]
["bitfinex","BTCUSD",1721508917140,0.18686664,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508917594,0.18786664,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508917804,0.259106,67446.0,67445.0,0.190424]
["bitfinex","BTCUSD",1721508918009,0.30351274,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508918170,0.30251274,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508919188,0.37884081,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508920102,0.30251274,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508920304,0.29351274,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508920676,0.29451274,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508920880,0.29452016,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508921329,0.250106,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508921508,0.29452001,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508921710,0.38115485,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508922724,0.33674084,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508923132,0.38115986,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508923717,0.29452502,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508924146,0.2945264,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508925922,0.250106,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508931728,0.31675966,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508932312,0.250106,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508932684,0.72515116,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508933137,0.6584975,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508933884,0.72516213,67446.0,67445.0,0.22772366]
["bitfinex","BTCUSD",1721508935398,0.6584975,67446.0,67445.0,0.126624]
["bitfinex","BTCUSD",1721508935615,0.6584975,67446.0,67445.0,0.045924]
["bitfinex","BTCUSD",1721508935616,1.3275635,67446.0,67445.0,0.045924]
["bitfinex","BTCUSD",1721508935828,1.43867122,67446.0,67445.0,0.045924]
["bitfinex","BTCUSD",1721508936277,1.41897122,67446.0,67445.0,0.045924]
["bitfinex","BTCUSD",1721508936678,1.3078635,67446.0,67445.0,0.045924]
["bitfinex","BTCUSD",1721508937203,1.3078635,67446.0,67445.0,0.30299845]
["bitfinex","BTCUSD",1721508937204,0.31678193,67446.0,67445.0,0.30299845]
["bitfinex","BTCUSD",1721508938012,0.31578193,67446.0,67445.0,0.30299845]
["bitfinex","BTCUSD",1721508938482,0.31678193,67446.0,67445.0,0.30299845]
["bitfinex","BTCUSD",1721508938895,0.33902323,67446.0,67445.0,0.30299845]
["bitfinex","BTCUSD",1721508939317,0.34602323,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508939611,0.36300699,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508939814,0.46613229,67446.0,67445.0,0.30299845]
["bitfinex","BTCUSD",1721508940111,0.47313229,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508940343,0.36200699,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508940803,0.36300699,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508941065,0.34603758,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508941308,0.34603843,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508941513,0.257106,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508943480,0.36829419,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508943680,0.36829643,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508945318,0.257106,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508946081,0.36830581,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508946483,0.257106,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508947353,0.242106,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508948155,0.35331023,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508948691,0.242106,67446.0,67445.0,0.30399845]
["bitfinex","BTCUSD",1721508949080,0.835172,67446.0,67445.0,0.03922366]
["bitfinex","BTCUSD",1721508949308,0.835172,67446.0,67445.0,0.08422366]
["bitfinex","BTCUSD",1721508950068,1.34238674,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508950363,1.47584714,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508950580,1.47586035,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508953157,1.47585468,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508953358,1.47585464,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508954169,1.49910455,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508954862,1.47585464,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508956547,1.47584649,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508957322,1.47668649,67446.0,67445.0,0.001924]
["bitfinex","BTCUSD",1721508959260,1.32230475,67446.0,67445.0,0.03922366]
["bitfinex","BTCUSD",1721508959461,1.132545,67446.0,67445.0,0.03922366]
["bitfinex","BTCUSD",1721508959697,0.539479,67446.0,67445.0,0.03922366]
["bitfinex","BTCUSD",1721508959893,0.539479,67446.0,67445.0,0.16032366]
["bitfinex","BTCUSD",1721508960708,0.65066911,67446.0,67445.0,0.16032366]
["bitfinex","BTCUSD",1721508960892,0.539479,67446.0,67445.0,0.16032366]
["bitfinex","BTCUSD",1721508972752,0.539479,67446.0,67445.0,0.10553054]
["bitfinex","BTCUSD",1721508975245,0.836012,67446.0,67445.0,0.10553054]
["bitfinex","BTCUSD",1721508976680,0.96348636,67446.0,67445.0,0.10553054]
["bitfinex","BTCUSD",1721508978785,0.836012,67446.0,67445.0,0.16953054]
["bitfinex","BTCUSD",1721508988846,0.836012,67446.0,67445.0,0.17045454]
["bitfinex","BTCUSD",1721509003744,0.539479,67446.0,67445.0,0.17045454]
["bitfinex","BTCUSD",1721509004371,0.09468,67446.0,67445.0,0.37978492]
["bitfinex","BTCUSD",1721509004573,0.00884,67446.0,67445.0,0.37978492]
["bitfinex","BTCUSD",1721509004780,0.00884,67446.0,67445.0,0.52805292]
["bitfinex","BTCUSD",1721509004991,0.12013619,67446.0,67445.0,0.52805292]
["bitfinex","BTCUSD",1721509005236,0.22013619,67446.0,67445.0,0.44185292]
["bitfinex","BTCUSD",1721509005434,0.22013619,67446.0,67445.0,0.29358492]
["bitfinex","BTCUSD",1721509005435,0.10884,67446.0,67445.0,0.29358492]
["bitfinex","BTCUSD",1721509005657,0.10784,67446.0,67445.0,0.29358492]
["bitfinex","BTCUSD",1721509005863,0.10084,67446.0,67445.0,0.29458492]
["bitfinex","BTCUSD",1721509006307,0.10084,67446.0,67445.0,0.29558492]
["bitfinex","BTCUSD",1721509006308,0.00884,67446.0,67445.0,0.29558492]
["bitfinex","BTCUSD",1721509007071,0.00884,67446.0,67445.0,0.29458256]
["bitfinex","BTCUSD",1721509007485,0.00884,67446.0,67445.0,0.29658256]
["bitfinex","BTCUSD",1721509007750,0.00084,67446.0,67445.0,0.29358256]
["bitfinex","BTCUSD",1721509008074,0.00384,67446.0,67445.0,0.29758256]
["bitfinex","BTCUSD",1721509008320,0.00384,67446.0,67445.0,0.8967693]
["bitfinex","BTCUSD",1721509008522,0.00384,67446.0,67445.0,1.1933063]
["bitfinex","BTCUSD",1721509008671,0.00084,67446.0,67445.0,1.1933063]
["bitfinex","BTCUSD",1721509008875,0.00084,67446.0,67445.0,1.1903063]
["bitfinex","BTCUSD",1721509008876,0.05135111,67446.0,67445.0,1.1903063]
["bitfinex","BTCUSD",1721509009082,0.00784,67446.0,67445.0,1.1903063]
["bitfinex","BTCUSD",1721509009319,0.00184,67446.0,67445.0,1.1893063]
["bitfinex","BTCUSD",1721509009784,0.00784,67446.0,67445.0,1.1903063]
["bitfinex","BTCUSD",1721509010220,0.00784,67446.0,67445.0,1.06717828]
["bitfinex","BTCUSD",1721509010432,0.00784,67446.0,67445.0,1.19029422]
["bitfinex","BTCUSD",1721509010643,0.1,67459.0,67450.0,0.0665]
["bitfinex","BTCUSD",1721509010826,0.1,67459.0,67451.0,0.22542979]
["bitfinex","BTCUSD",1721509010827,0.06673017,67452.0,67451.0,0.22542979]
["bitfinex","BTCUSD",1721509010973,0.06673017,67452.0,67451.0,0.58424387]
["bitfinex","BTCUSD",1721509011183,0.11121695,67455.0,67451.0,0.58424387]
["bitfinex","BTCUSD",1721509011184,0.06673017,67453.0,67451.0,0.43474387]
["bitfinex","BTCUSD",1721509011384,0.06673017,67453.0,67452.0,0.27261408]
["bitfinex","BTCUSD",1721509011606,0.08897356,67454.0,67452.0,0.1495]
["bitfinex","BTCUSD",1721509011942,0.08897356,67454.0,67451.0,0.31162979]
["bitfinex","BTCUSD",1721509011943,0.08897356,67454.0,67453.0,0.1495]
["bitfinex","BTCUSD",1721509012061,0.08897356,67455.0,67453.0,0.1495]
["bitfinex","BTCUSD",1721509012261,0.08897356,67455.0,67454.0,0.17893054]
["bitfinex","BTCUSD",1721509013331,0.1571792,67456.0,67454.0,0.17893054]
["bitfinex","BTCUSD",1721509013540,0.08892001,67455.0,67454.0,0.17893054]
["bitfinex","BTCUSD",1721509014138,0.24609921,67456.0,67454.0,0.09593054]
["bitfinex","BTCUSD",1721509014344,0.24609921,67456.0,67455.0,0.083]
["bitfinex","BTCUSD",1721509014545,0.34609921,67456.0,67455.0,0.11243054]
["bitfinex","BTCUSD",1721509015336,0.34909921,67456.0,67455.0,0.11243054]
["bitfinex","BTCUSD",1721509015933,0.20085521,67456.0,67455.0,0.11243054]
["bitfinex","BTCUSD",1721509016139,0.1119352,67456.0,67455.0,0.11243054]
["bitfinex","BTCUSD",1721509016337,0.1119352,67456.0,67455.0,0.17893054]
["bitfinex","BTCUSD",1721509016736,0.17560043,67456.0,67455.0,0.17893054]
["bitfinex","BTCUSD",1721509017175,0.17560043,67456.0,67455.0,0.17993054]
["bitfinex","BTCUSD",1721509017176,0.17959331,67456.0,67455.0,0.17993054]
["bitfinex","BTCUSD",1721509017353,0.0129352,67456.0,67455.0,0.17993054]
["bitfinex","BTCUSD",1721509017561,0.1129352,67456.0,67455.0,0.17993054]
["bitfinex","BTCUSD",1721509017886,0.0129352,67456.0,67455.0,0.17993054]
["bitfinex","BTCUSD",1721509018039,0.1129352,67456.0,67455.0,0.17993054]
["bitfinex","BTCUSD",1721509018258,0.15736728,67456.0,67455.0,0.17993054]
["bitfinex","BTCUSD",1721509018456,0.104,67456.0,67455.0,0.92116254]
["bitfinex","BTCUSD",1721509018680,0.104,67456.0,67455.0,1.57394411]
["bitfinex","BTCUSD",1721509018681,0.004,67456.0,67455.0,1.57394411]
["bitfinex","BTCUSD",1721509018882,0.004,67456.0,67455.0,1.49513858]
["bitfinex","BTCUSD",1721509019812,0.004,67456.0,67455.0,1.49513115]
["bitfinex","BTCUSD",1721509019947,0.001,67456.0,67455.0,1.49513115]
["bitfinex","BTCUSD",1721509020152,0.001,67456.0,67455.0,1.49613115]
["bitfinex","BTCUSD",1721509020824,0.002794,67463.0,67462.0,0.17766154]
["bitfinex","BTCUSD",1721509021010,0.0444123,67464.0,67463.0,0.17113054]
["bitfinex","BTCUSD",1721509021634,0.15319485,67465.0,67463.0,0.09313054]
["bitfinex","BTCUSD",1721509021916,0.05319485,67465.0,67464.0,0.10743054]
["bitfinex","BTCUSD",1721509022150,0.05318297,67465.0,67464.0,0.17113054]
["bitfinex","BTCUSD",1721509022563,0.00878255,67465.0,67464.0,0.17113054]
["bitfinex","BTCUSD",1721509023005,0.29261329,67466.0,67465.0,0.10743054]
["bitfinex","BTCUSD",1721509023210,0.30159177,67466.0,67465.0,0.10743054]
["bitfinex","BTCUSD",1721509023409,0.15336877,67466.0,67465.0,0.25565554]
["bitfinex","BTCUSD",1721509023643,0.00897848,67466.0,67465.0,0.31935554]
["bitfinex","BTCUSD",1721509024044,0.04439029,67468.0,67467.0,0.02943054]
["bitfinex","BTCUSD",1721509024215,0.04439029,67468.0,67467.0,0.10743054]
["bitfinex","BTCUSD",1721509025087,0.14439029,67469.0,67467.0,0.02943054]
["bitfinex","BTCUSD",1721509025317,0.14439029,67469.0,67468.0,0.10743054]
["bitfinex","BTCUSD",1721509025519,0.14437012,67469.0,67468.0,0.10743054]
["bitfinex","BTCUSD",1721509026148,0.29258612,67469.0,67468.0,0.10743054]
["bitfinex","BTCUSD",1721509026581,0.248216,67469.0,67468.0,0.10743054]
["bitfinex","BTCUSD",1721509027193,0.256216,67469.0,67468.0,0.10743054]
["bitfinex","BTCUSD",1721509027396,0.249216,67469.0,67468.0,0.10843054]
["bitfinex","BTCUSD",1721509027816,0.249216,67469.0,67468.0,0.10943054]
["bitfinex","BTCUSD",1721509027817,0.85008,67469.0,67468.0,0.10943054]
["bitfinex","BTCUSD",1721509028026,1.02169342,67469.0,67468.0,0.03143054]
["bitfinex","BTCUSD",1721509028448,0.95513824,67469.0,67468.0,0.03143054]
["bitfinex","BTCUSD",1721509028651,0.95513824,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509028652,1.25157024,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509028858,1.42647414,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509029273,2.38458398,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509029442,1.86458398,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509030255,1.75952574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509033777,2.24952574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509034606,1.75952574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509041565,1.78834151,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509042567,1.75952574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509043449,1.78828261,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509043867,1.75952574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509044767,1.78834849,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509045003,1.75952574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509045271,1.78839537,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509047585,1.76869537,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509047732,1.76868601,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509048138,1.90189992,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509050177,1.76868601,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509052059,1.87311984,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509052259,1.76966998,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509052675,2.25966998,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509054174,2.25981742,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509055739,1.76981742,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509057352,1.74066574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509057697,1.76984135,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509060552,1.74066574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509060750,1.76983572,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509061168,1.74066574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509061328,1.7698592,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509062759,1.91992007,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509062952,1.7698592,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509063685,1.91992007,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509063912,1.7135592,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509064257,1.71366188,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509067190,1.68436574,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509067391,1.71364959,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509068379,1.86370984,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509069756,1.71364959,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721509070354,1.71364959,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509070560,1.71368398,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509071024,1.71368391,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509072684,1.86379977,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509073055,1.71368391,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509073434,1.86379977,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509073640,1.86369157,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509074623,1.71357571,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509075034,1.86378551,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509075656,1.71357571,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509075855,1.86378533,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509076967,1.86372399,67469.0,67468.0,0.1481]
["bitfinex","BTCUSD",1721509080335,1.86372535,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509080530,1.71351371,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509080729,1.71348248,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509082755,1.71298812,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509085817,1.68436574,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509086055,1.71298552,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509089217,1.71293805,67469.0,67468.0,0.0839]
["bitfinex","BTCUSD",1721509092081,1.71293805,67469.0,67468.0,0.1443]
["bitfinex","BTCUSD",1721509092082,1.77691857,67469.0,67468.0,0.1443]
["bitfinex","BTCUSD",1721509092285,1.17592431,67469.0,67468.0,0.1443]
["bitfinex","BTCUSD",1721509092481,1.17639659,67469.0,67468.0,0.1443]
["bitfinex","BTCUSD",1721509093692,1.147352,67469.0,67468.0,0.1443]
["bitfinex","BTCUSD",1721509094000,0.85092,67469.0,67468.0,0.1443]
["bitfinex","BTCUSD",1721509094413,0.554488,67469.0,67468.0,0.25090533]
["bitfinex","BTCUSD",1721509096001,0.249056,67469.0,67468.0,0.24890533]
["bitfinex","BTCUSD",1721509096199,0.250056,67469.0,67468.0,0.24990533]
["bitfinex","BTCUSD",1721509096455,0.257056,67469.0,67468.0,0.25090533]
["bitfinex","BTCUSD",1721509096670,0.250056,67469.0,67468.0,0.24990533]
["bitfinex","BTCUSD",1721509096969,0.10084,67469.0,67468.0,0.24890533]
["bitfinex","BTCUSD",1721509097144,0.10484,67469.0,67468.0,0.24990533]
["bitfinex","BTCUSD",1721509097347,0.21600531,67469.0,67468.0,0.24990533]
["bitfinex","BTCUSD",1721509098121,0.10484,67469.0,67468.0,0.24990533]
["bitfinex","BTCUSD",1721509099239,0.19372248,67469.0,67468.0,0.39812333]
["bitfinex","BTCUSD",1721509099429,0.00484,67469.0,67468.0,0.69455933]
["bitfinex","BTCUSD",1721509099637,0.00484,67469.0,67468.0,1.11407601]
["bitfinex","BTCUSD",1721509100595,0.00384,67469.0,67468.0,1.11307601]
["bitfinex","BTCUSD",1721509100800,0.00084,67469.0,67468.0,1.11307601]
["bitfinex","BTCUSD",1721509101199,0.00284,67469.0,67468.0,1.11307601]
["bitfinex","BTCUSD",1721509101961,0.00384,67469.0,67468.0,0.99099533]
["bitfinex","BTCUSD",1721509102159,0.00384,67469.0,67468.0,1.11406738]
["bitfinex","BTCUSD",1721509102554,0.00084,67469.0,67468.0,1.11306738]
["bitfinex","BTCUSD",1721509102755,0.00184,67469.0,67468.0,1.11306738]
["bitfinex","BTCUSD",1721509103107,0.00284,67469.0,67468.0,1.26744912]
["bitfinex","BTCUSD",1721509103278,0.00184,67469.0,67468.0,1.26744912]
["bitfinex","BTCUSD",1721509103478,0.00084,67469.0,67468.0,1.26744912]
["bitfinex","BTCUSD",1721509103618,0.00184,67469.0,67468.0,1.26944912]
["bitfinex","BTCUSD",1721509104425,0.00184,67469.0,67468.0,1.26744912]
["bitfinex","BTCUSD",1721509105092,0.00084,67469.0,67468.0,1.26744912]
["bitfinex","BTCUSD",1721509105453,0.00184,67469.0,67468.0,1.26744912]
["bitfinex","BTCUSD",1721509105874,0.00184,67469.0,67468.0,1.27144912]
["bitfinex","BTCUSD",1721509108396,0.00184,67469.0,67468.0,1.14837707]
["bitfinex","BTCUSD",1721509108613,0.00184,67469.0,67468.0,1.27144912]
["bitfinex","BTCUSD",1721509111539,0.00184,67469.0,67468.0,1.27144795]
["bitfinex","BTCUSD",1721509114893,0.00184,67469.0,67468.0,1.14837707]
["bitfinex","BTCUSD",1721509115052,0.00184,67469.0,67468.0,1.27144897]
["bitfinex","BTCUSD",1721509118152,0.00184,67469.0,67468.0,1.14837707]
["bitfinex","BTCUSD",1721509118365,0.00184,67469.0,67468.0,1.27144897]
["bitfinex","BTCUSD",1721509125757,0.00184,67469.0,67468.0,0.03343054]
["bitfinex","BTCUSD",1721509125758,0.150056,67469.0,67468.0,0.03343054]
["bitfinex","BTCUSD",1721509125908,0.76901016,67469.0,67468.0,0.03343054]
["bitfinex","BTCUSD",1721509126711,0.74292,67469.0,67468.0,0.03343054]
["bitfinex","BTCUSD",1721509126895,0.00184,67469.0,67468.0,0.09563054]
["bitfinex","BTCUSD",1721509127091,0.00184,67469.0,67468.0,0.17493054]
["bitfinex","BTCUSD",1721509127292,0.00184,67469.0,67468.0,0.44623141]
["bitfinex","BTCUSD",1721509127768,0.00184,67469.0,67468.0,0.32314854]
["bitfinex","BTCUSD",1721509127970,0.00184,67469.0,67468.0,0.44622955]
["bitfinex","BTCUSD",1721509131046,0.00184,67469.0,67468.0,0.44622933]
["bitfinex","BTCUSD",1721509131380,0.00184,67469.0,67468.0,0.44622926]
["bitfinex","BTCUSD",1721509134238,0.00184,67469.0,67468.0,0.44622917]
["bitfinex","BTCUSD",1721509134507,0.14438352,67473.0,67469.0,0.0822]
["bitfinex","BTCUSD",1721509134737,0.14821,67472.0,67470.0,0.12308063]
["bitfinex","BTCUSD",1721509134962,0.14821,67472.0,67471.0,0.0822]
["bitfinex","BTCUSD",1721509135370,0.19259352,67472.0,67471.0,0.0822]
["bitfinex","BTCUSD",1721509136189,0.14821,67472.0,67471.0,0.0822]
["bitfinex","BTCUSD",1721509137396,0.21478528,67472.0,67471.0,0.0822]
["bitfinex","BTCUSD",1721509137603,0.21484769,67472.0,67471.0,0.0822]
["bitfinex","BTCUSD",1721509138571,0.21486495,67472.0,67471.0,0.0822]
["bitfinex","BTCUSD",1721509138984,0.14821,67472.0,67471.0,0.0822]
["bitfinex","BTCUSD",1721509140255,0.14821,67472.0,67471.0,0.17783054]
["bitfinex","BTCUSD",1721509140256,0.08885025,67472.0,67471.0,0.17783054]
["bitfinex","BTCUSD",1721509140605,0.148207,67473.0,67471.0,0.17783054]
["bitfinex","BTCUSD",1721509140791,0.08890697,67472.0,67471.0,0.17783054]
["bitfinex","BTCUSD",1721509141191,0.35933816,67474.0,67472.0,0.0792]
["bitfinex","BTCUSD",1721509141436,0.18891179,67474.0,67472.0,0.1441]
["bitfinex","BTCUSD",1721509141637,0.08891179,67473.0,67472.0,0.1441]
["bitfinex","BTCUSD",1721509141843,0.18891179,67474.0,67472.0,0.187977]
["bitfinex","BTCUSD",1721509142020,0.18891179,67474.0,67473.0,0.0792]
["bitfinex","BTCUSD",1721509142619,0.1,67474.0,67473.0,0.0792]
["bitfinex","BTCUSD",1721509142964,0.102,67474.0,67473.0,0.0792]
["bitfinex","BTCUSD",1721509143118,0.1,67474.0,67473.0,0.0792]
["bitfinex","BTCUSD",1721509143553,0.19092502,67474.0,67473.0,0.10863054]
["bitfinex","BTCUSD",1721509143760,0.102,67474.0,67473.0,0.10863054]
["bitfinex","BTCUSD",1721509143959,0.1909247,67474.0,67473.0,0.10863054]
["bitfinex","BTCUSD",1721509144159,0.102,67474.0,67473.0,0.10863054]
["bitfinex","BTCUSD",1721509144713,0.102,67474.0,67473.0,0.25783754]
["bitfinex","BTCUSD",1721509144915,0.19093098,67474.0,67473.0,0.67732796]
["bitfinex","BTCUSD",1721509145054,0.09093098,67474.0,67473.0,0.74222796]
["bitfinex","BTCUSD",1721509146075,0.002,67474.0,67473.0,0.74222796]
["bitfinex","BTCUSD",1721509146282,0.002,67474.0,67473.0,0.74222443]
["bitfinex","BTCUSD",1721509146905,0.09093749,67474.0,67473.0,0.74222443]
["bitfinex","BTCUSD",1721509147106,0.09177749,67474.0,67473.0,0.74222443]
["bitfinex","BTCUSD",1721509147328,0.19177749,67474.0,67473.0,1.03863843]
["bitfinex","BTCUSD",1721509147488,0.06954385,67474.0,67473.0,1.03863843]
["bitfinex","BTCUSD",1721509147839,0.04730725,67474.0,67473.0,1.03863843]
["bitfinex","BTCUSD",1721509148191,0.00284,67474.0,67473.0,1.03863843]
["bitfinex","BTCUSD",1721509149398,0.00284,67474.0,67473.0,1.03863078]
["bitfinex","BTCUSD",1721509152876,0.57043637,67474.0,67473.0,0.15349578]
["bitfinex","BTCUSD",1721509153086,0.91131479,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509153248,0.800165,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509154440,0.503755,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509154995,0.447455,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509157024,0.55859814,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509158827,0.447455,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509159031,0.55859717,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509162306,0.55859623,67474.0,67473.0,0.03043054]
["bitfinex","BTCUSD",1721509163916,0.55859623,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509165452,0.55859761,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509165980,0.5585991,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509168614,0.55860183,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509172425,0.447455,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509175596,0.55861649,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509176560,0.55861754,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509177369,0.447455,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509177569,0.55861769,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509177777,0.447455,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509178364,0.55861679,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509178613,0.447455,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509178764,0.55861798,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509179411,0.55861797,67474.0,67473.0,0.10663054]
["bitfinex","BTCUSD",1721509180315,1.26915659,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721509180525,1.38885659,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721509180783,1.40665699,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721509181402,1.40702563,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721509181656,1.40702563,67474.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721509181657,1.037449,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721509181872,1.44376972,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721509182113,1.74018372,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721509183743,1.74818372,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721509184385,1.76218372,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509185419,1.74401393,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509188301,1.68624474,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509188694,1.70430668,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509189355,1.75430668,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509189691,1.70430668,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509190494,2.26768668,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509190895,2.11922268,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509191073,2.1195343,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509191479,2.6095343,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509192101,2.1946183,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509192522,2.3801593,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509193761,2.4301593,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509194127,2.43008957,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509194321,2.90337303,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721509194522,2.90337303,67473.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721509194523,1.037634,67461.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721509194728,0.444747,67454.0,67453.0,0.17663054]
["bitfinex","BTCUSD",1721509194929,0.0563,67460.0,67453.0,0.41108154]
["bitfinex","BTCUSD",1721509194930,0.04433326,67458.0,67453.0,0.41108154]
["bitfinex","BTCUSD",1721509195153,0.14824,67458.0,67457.0,0.26283054]
["bitfinex","BTCUSD",1721509195361,0.24824,67458.0,67457.0,0.26283054]
["bitfinex","BTCUSD",1721509195563,0.1,67458.0,67457.0,0.26283054]
["bitfinex","BTCUSD",1721509196364,0.18855013,67458.0,67457.0,0.26283054]
["bitfinex","BTCUSD",1721509196576,0.18855013,67458.0,67457.0,0.17663054]
["bitfinex","BTCUSD",1721509196577,0.33679013,67458.0,67457.0,0.17663054]
["bitfinex","BTCUSD",1721509197311,0.33679013,67458.0,67457.0,0.18063054]
["bitfinex","BTCUSD",1721509197871,0.33879013,67458.0,67457.0,0.17663054]
["bitfinex","BTCUSD",1721509198075,0.33879013,67458.0,67457.0,0.17863054]
["bitfinex","BTCUSD",1721509198287,0.33679013,67458.0,67457.0,0.17863054]
["bitfinex","BTCUSD",1721509198464,0.09155013,67458.0,67457.0,0.17863054]
["bitfinex","BTCUSD",1721509198684,0.003,67458.0,67457.0,0.98703076]
["bitfinex","BTCUSD",1721509199579,0.003,67458.0,67457.0,1.28351576]
["bitfinex","BTCUSD",1721509199785,0.003,67458.0,67457.0,1.28151576]
["bitfinex","BTCUSD",1721509200003,0.1,67466.0,67463.0,0.1472]
["bitfinex","BTCUSD",1721509200235,0.1,67466.0,67464.0,0.1681]
["bitfinex","BTCUSD",1721509200467,0.544667,67466.0,67465.0,0.1472]
["bitfinex","BTCUSD",1721509200679,0.841112,67466.0,67465.0,0.17663054]
["bitfinex","BTCUSD",1721509200888,0.5890141,67466.0,67465.0,0.17663054]
["bitfinex","BTCUSD",1721509201533,0.1,67466.0,67465.0,0.26283054]
["bitfinex","BTCUSD",1721509201947,0.05339541,67469.0,67468.0,0.02943054]
["bitfinex","BTCUSD",1721509202156,0.20161141,67469.0,67468.0,0.16853054]
["bitfinex","BTCUSD",1721509202301,0.2925631,67469.0,67468.0,0.16853054]
["bitfinex","BTCUSD",1721509202706,0.29257134,67469.0,67468.0,0.16853054]
["bitfinex","BTCUSD",1721509202915,0.248216,67469.0,67468.0,0.16853054]
["bitfinex","BTCUSD",1721509203504,0.1,67469.0,67468.0,0.40294854]
["bitfinex","BTCUSD",1721509203702,0.04435516,67472.0,67469.0,0.0768]
["bitfinex","BTCUSD",1721509203703,0.04435516,67471.0,67469.0,0.0768]
["bitfinex","BTCUSD",1721509203853,0.04435516,67471.0,67470.0,0.0623]
["bitfinex","BTCUSD",1721509204258,0.31474175,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509204510,0.32373563,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509204658,0.17552663,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509204861,0.00899388,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509205062,0.16341034,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509205264,0.26341034,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509205656,0.19687759,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509206058,0.1665401,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509206349,0.1,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509206994,0.106,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509207238,0.1,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509207481,0.108,67472.0,67471.0,0.03043054]
["bitfinex","BTCUSD",1721509207713,0.113,67472.0,67471.0,0.03043054]
["bitfinex","BTCUSD",1721509207964,0.21751234,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509208394,0.22051234,67472.0,67471.0,0.03043054]
["bitfinex","BTCUSD",1721509209245,0.66514034,67472.0,67471.0,0.03043054]
["bitfinex","BTCUSD",1721509209456,1.02009944,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509209672,0.95355934,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509209880,1.0251055,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509210086,0.95855934,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509210306,0.95355934,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509210728,0.95939934,67472.0,67471.0,0.02943054]
["bitfinex","BTCUSD",1721509210939,0.96739934,67472.0,67471.0,0.03043054]
["bitfinex","BTCUSD",1721509211155,0.96239934,67472.0,67471.0,0.03043054]
["bitfinex","BTCUSD",1721509212447,0.96739934,67472.0,67471.0,0.03043054]
["bitfinex","BTCUSD",1721509214134,0.96739934,67472.0,67471.0,0.17673054]
["bitfinex","BTCUSD",1721509214342,1.05613744,67472.0,67471.0,0.17673054]
["bitfinex","BTCUSD",1721509214867,0.96739934,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509216355,1.0561567,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509216830,0.94364436,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509218175,0.854887,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509218559,0.94364987,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509219701,0.64723087,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509221557,0.64723409,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509221767,0.75368866,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509224665,0.75370064,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509225061,0.66492257,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509225267,0.77589276,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509227899,0.66492257,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509228096,0.77590457,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509228816,0.66492257,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509229288,0.77589872,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509229480,0.66492257,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509229676,0.77589625,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509231148,0.77589883,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509231459,0.66492257,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509231778,0.77588826,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509232423,0.66492257,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509232620,0.77589167,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509234253,0.77589772,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509234673,0.77589824,67472.0,67471.0,0.07673054]
["bitfinex","BTCUSD",1721509234884,0.05,67420.0,67419.0,0.15652867]
["bitfinex","BTCUSD",1721509235083,0.05,67420.0,67408.0,0.09639945]
["bitfinex","BTCUSD",1721509235084,0.05,67419.0,67408.0,0.09639945]
["bitfinex","BTCUSD",1721509235394,0.05,67419.0,67403.0,0.009207]
["bitfinex","BTCUSD",1721509235395,0.03477205,67420.0,67409.0,0.1231683]
["bitfinex","BTCUSD",1721509235524,0.06644272,67423.0,67403.0,0.009207]
["bitfinex","BTCUSD",1721509235525,0.04436815,67411.0,67403.0,0.009207]
["bitfinex","BTCUSD",1721509235724,0.11081087,67414.0,67403.0,0.009207]
["bitfinex","BTCUSD",1721509235958,0.04436815,67412.0,67403.0,0.009207]
["bitfinex","BTCUSD",1721509236099,0.04436815,67416.0,67403.0,0.009207]
["bitfinex","BTCUSD",1721509236476,0.148337,67414.0,67411.0,0.0862]
["bitfinex","BTCUSD",1721509236829,0.19270415,67415.0,67411.0,0.0862]
["bitfinex","BTCUSD",1721509237101,0.15398718,67414.0,67411.0,0.0862]
["bitfinex","BTCUSD",1721509237299,0.15398718,67414.0,67413.0,0.0862]
["bitfinex","BTCUSD",1721509237518,0.30232018,67416.0,67413.0,0.0862]
["bitfinex","BTCUSD",1721509237718,0.25398718,67415.0,67413.0,0.0862]
["bitfinex","BTCUSD",1721509237923,0.15398718,67414.0,67413.0,0.0862]
["bitfinex","BTCUSD",1721509238250,0.15398718,67414.0,67403.0,0.08638179]
["bitfinex","BTCUSD",1721509238443,0.15898718,67414.0,67403.0,0.08638179]
["bitfinex","BTCUSD",1721509238662,0.06026392,67414.0,67403.0,0.08638179]
["bitfinex","BTCUSD",1721509239586,0.20360092,67414.0,67403.0,0.08638179]
["bitfinex","BTCUSD",1721509239782,0.148339,67413.0,67403.0,0.08638179]
["bitfinex","BTCUSD",1721509240696,0.20360192,67414.0,67403.0,0.08638179]
["bitfinex","BTCUSD",1721509240896,0.21060192,67414.0,67404.0,0.010207]
["bitfinex","BTCUSD",1721509241192,0.148339,67413.0,67404.0,0.010207]
["bitfinex","BTCUSD",1721509241428,0.148339,67413.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721509241746,0.1893611,67413.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721509242632,0.148341,67412.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721509244073,0.148344,67411.0,67404.0,0.009207]
["bitfinex","BTCUSD",1721509244514,0.148344,67411.0,67404.0,0.011207]
["bitfinex","BTCUSD",1721509244923,0.004,67412.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721509246023,0.148339,67413.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721509246275,0.002,67411.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721509246828,0.148339,67413.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721509247556,0.002,67412.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721509247768,0.150341,67412.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721509247964,0.148343,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1721509249740,0.148343,67411.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721509249948,0.148343,67411.0,67406.0,0.30273574]
["bitfinex","BTCUSD",1721509250180,0.149343,67411.0,67410.0,0.003]
["bitfinex","BTCUSD",1721509250577,0.149343,67411.0,67406.0,0.30273574]
["bitfinex","BTCUSD",1721509250783,0.148343,67411.0,67410.0,0.004]
["bitfinex","BTCUSD",1721509251217,0.149343,67411.0,67410.0,0.004]
["bitfinex","BTCUSD",1721509251425,0.44603,67411.0,67410.0,0.004]
["bitfinex","BTCUSD",1721509251627,0.44603,67411.0,67406.0,0.15438174]
["bitfinex","BTCUSD",1721509252418,0.44503,67411.0,67406.0,0.15438174]
["bitfinex","BTCUSD",1721509252783,0.44503,67411.0,67406.0,0.30273574]
["bitfinex","BTCUSD",1721509252987,0.44603,67411.0,67406.0,0.30273574]
["bitfinex","BTCUSD",1721509253448,0.44503,67411.0,67406.0,0.30273574]
["bitfinex","BTCUSD",1721509253641,0.44503,67411.0,67406.0,0.30673574]
["bitfinex","BTCUSD",1721509253829,0.44603,67411.0,67406.0,0.30673574]
["bitfinex","BTCUSD",1721509258748,0.148345,67410.0,67406.0,0.30673574]
["bitfinex","BTCUSD",1721509260565,0.148345,67410.0,67406.0,0.30273574]
["bitfinex","BTCUSD",1721509260980,0.148345,67410.0,67406.0,0.30773574]
["bitfinex","BTCUSD",1721509261410,0.15398508,67409.0,67406.0,0.30773574]
["bitfinex","BTCUSD",1721509262432,0.15398508,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1721509262636,0.15398508,67409.0,67407.0,0.234652]
["bitfinex","BTCUSD",1721509262843,0.15398508,67408.0,67407.0,0.234652]
["bitfinex","BTCUSD",1721509263213,0.15398508,67408.0,67407.0,0.35783874]
["bitfinex","BTCUSD",1721509264000,0.15398508,67408.0,67407.0,0.35883874]
["bitfinex","BTCUSD",1721509264409,0.15398508,67408.0,67407.0,0.35783874]
["bitfinex","BTCUSD",1721509264839,0.15398508,67408.0,67407.0,0.236652]
["bitfinex","BTCUSD",1721509265021,0.15398508,67408.0,67407.0,0.35983873]
["bitfinex","BTCUSD",1721509265487,0.15498508,67408.0,67407.0,0.36683873]
["bitfinex","BTCUSD",1721509265695,0.05,67374.0,67364.0,0.09239005]
["bitfinex","BTCUSD",1721509265902,0.0863,67365.0,67343.0,0.296986]
["bitfinex","BTCUSD",1721509266121,0.0863,67365.0,67342.0,0.176807]
["bitfinex","BTCUSD",1721509266122,0.0863,67362.0,67345.0,0.0863]
["bitfinex","BTCUSD",1721509266328,0.38513842,67361.0,67345.0,0.0863]
["bitfinex","BTCUSD",1721509266537,0.148474,67352.0,67345.0,0.0863]
["bitfinex","BTCUSD",1721509266733,0.383207,67362.0,67345.0,0.0863]
["bitfinex","BTCUSD",1721509266734,0.15398508,67351.0,67345.0,0.0863]
["bitfinex","BTCUSD",1721509266962,0.15398508,67350.0,67345.0,0.0863]
["bitfinex","BTCUSD",1721509267166,0.15398508,67349.0,67345.0,0.234787]
["bitfinex","BTCUSD",1721509267387,0.0863,67352.0,67342.0,0.16768179]
["bitfinex","BTCUSD",1721509267588,0.0863,67345.0,67342.0,0.090507]
["bitfinex","BTCUSD",1721509267793,0.15411699,67344.0,67342.0,0.090507]
["bitfinex","BTCUSD",1721509267999,0.15411699,67343.0,67342.0,0.090507]
["bitfinex","BTCUSD",1721509268204,0.15414871,67347.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509268411,0.44548,67343.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509268635,0.59962871,67343.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509268855,0.15414871,67343.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509269148,0.1,67346.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509269350,0.148493,67343.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509269471,0.30663163,67343.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509270347,0.157493,67343.0,67342.0,0.010207]
["bitfinex","BTCUSD",1721509270509,0.31164344,67343.0,67342.0,0.010207]
["bitfinex","BTCUSD",1721509270717,0.30664344,67343.0,67342.0,0.009207]
["bitfinex","BTCUSD",1721509270944,0.30664344,67343.0,67342.0,0.010207]
["bitfinex","BTCUSD",1721509271144,0.160493,67343.0,67342.0,0.010207]
["bitfinex","BTCUSD",1721509271355,0.156493,67343.0,67342.0,0.010207]
["bitfinex","BTCUSD",1721509272127,0.156493,67343.0,67342.0,0.017647]
["bitfinex","BTCUSD",1721509272342,0.148493,67343.0,67342.0,0.016647]
["bitfinex","BTCUSD",1721509272557,0.152493,67343.0,67342.0,0.016647]
["bitfinex","BTCUSD",1721509273389,0.157493,67343.0,67342.0,0.016647]
["bitfinex","BTCUSD",1721509273832,0.152493,67343.0,67342.0,0.016647]
["bitfinex","BTCUSD",1721509274271,0.152493,67343.0,67342.0,0.017647]
["bitfinex","BTCUSD",1721509274272,0.160493,67343.0,67342.0,0.017647]
["bitfinex","BTCUSD",1721509274733,0.012,67343.0,67342.0,0.166142]
["bitfinex","BTCUSD",1721509275375,0.008,67343.0,67342.0,0.463133]
["bitfinex","BTCUSD",1721509275385,0.1,67349.0,67342.0,0.016647]
["bitfinex","BTCUSD",1721509275652,0.1733277,67349.0,67343.0,0.445477]
["bitfinex","BTCUSD",1721509275888,0.1,67348.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721509276130,0.1,67354.0,67346.0,0.2162]
["bitfinex","BTCUSD",1721509276349,0.296952,67351.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721509276544,0.296952,67351.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721509276981,0.148481,67349.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721509277328,0.148481,67349.0,67346.0,0.001]
["bitfinex","BTCUSD",1721509278134,0.296956,67350.0,67346.0,0.001]
["bitfinex","BTCUSD",1721509278135,0.148479,67350.0,67346.0,0.00096]
["bitfinex","BTCUSD",1721509278803,0.006,67348.0,67346.0,0.00096]
["bitfinex","BTCUSD",1721509279222,0.14848,67349.0,67344.0,0.14849]
["bitfinex","BTCUSD",1721509279447,0.14848,67349.0,67346.0,0.001]
["bitfinex","BTCUSD",1721509279876,0.14848,67349.0,67344.0,0.14849]
["bitfinex","BTCUSD",1721509280095,0.005,67348.0,67344.0,0.14949]
["bitfinex","BTCUSD",1721509280654,0.005,67348.0,67344.0,0.148489]
["bitfinex","BTCUSD",1721509280851,0.005,67348.0,67346.0,0.001]
["bitfinex","BTCUSD",1721509281476,0.011,67349.0,67346.0,0.001]
["bitfinex","BTCUSD",1721509281672,0.017,67349.0,67346.0,0.002]
["bitfinex","BTCUSD",1721509282078,0.011,67349.0,67346.0,0.001]
["bitfinex","BTCUSD",1721509282277,0.004,67348.0,67346.0,0.001]
["bitfinex","BTCUSD",1721509282490,0.004,67348.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721509282697,0.445423,67352.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721509282898,0.009,67348.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721509283297,0.1,67351.0,67348.0,0.148482]
["bitfinex","BTCUSD",1721509283479,0.1,67351.0,67344.0,0.29698]
["bitfinex","BTCUSD",1721509283677,0.008,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1721509284311,0.005,67349.0,67347.0,0.148482]
["bitfinex","BTCUSD",1721509284710,0.005,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1721509285245,0.1,67351.0,67344.0,0.29698]
["bitfinex","BTCUSD",1721509285246,0.1,67351.0,67350.0,0.445434]
["bitfinex","BTCUSD",1721509285476,0.148463,67357.0,67352.0,0.148473]
["bitfinex","BTCUSD",1721509285588,0.1,67359.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721509285589,0.248465,67356.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721509285789,0.002794,67355.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721509285986,0.1,67355.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721509286709,0.445413,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1721509287048,0.148479,67350.0,67345.0,0.148489]
["bitfinex","BTCUSD",1721509287481,0.148479,67350.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721509287712,0.148479,67350.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721509288344,0.148482,67349.0,67343.0,0.296986]
["bitfinex","BTCUSD",1721509288724,0.148482,67349.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721509288930,0.148482,67349.0,67343.0,0.445477]
["bitfinex","BTCUSD",1721509289130,0.148482,67349.0,67345.0,0.001]
["bitfinex","BTCUSD",1721509289413,0.148482,67349.0,67345.0,0.149488]
["bitfinex","BTCUSD",1721509289527,0.148482,67349.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721509289929,0.151482,67349.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721509290565,0.151482,67349.0,67345.0,0.150488]
["bitfinex","BTCUSD",1721509290768,0.148484,67348.0,67345.0,0.002]
["bitfinex","BTCUSD",1721509291116,0.148484,67348.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721509291117,1.245985,67328.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721509291321,1.89767077,67328.0,67305.0,0.46304871]
["bitfinex","BTCUSD",1721509291535,2.04164341,67328.0,67301.0,0.228186]
["bitfinex","BTCUSD",1721509291738,2.22686626,67328.0,67301.0,0.228186]
["bitfinex","BTCUSD",1721509291896,2.27048032,67328.0,67327.0,0.0052845]
["bitfinex","BTCUSD",1721509292100,2.09244986,67328.0,67327.0,0.0052845]
["bitfinex","BTCUSD",1721509292300,2.30178365,67328.0,67327.0,0.0052845]
["bitfinex","BTCUSD",1721509292495,2.11456967,67328.0,67327.0,0.0052845]
["bitfinex","BTCUSD",1721509292700,2.07059703,67328.0,67327.0,0.0052845]
["bitfinex","BTCUSD",1721509292902,2.07059703,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509292903,2.08459703,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509293098,2.36058143,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509293344,2.01733046,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509293772,1.97459659,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509293923,1.98859659,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509299996,1.99772132,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509301394,2.51772132,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509302880,2.14056629,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509303084,1.57436738,67328.0,67327.0,0.0062845]
["bitfinex","BTCUSD",1721509303494,1.34464399,67328.0,67327.0,0.0012845]
["bitfinex","BTCUSD",1721509306204,1.57287936,67328.0,67327.0,0.0012845]
["bitfinex","BTCUSD",1721509306768,1.34464399,67328.0,67327.0,0.0012845]
["bitfinex","BTCUSD",1721509307751,1.18834399,67328.0,67327.0,0.0022085]
["bitfinex","BTCUSD",1721509307931,1.18918399,67328.0,67327.0,0.0022085]
["bitfinex","BTCUSD",1721509308273,0.89213099,67328.0,67327.0,0.0022085]
["bitfinex","BTCUSD",1721509308742,1.18918399,67328.0,67327.0,0.0022085]
["bitfinex","BTCUSD",1721509309142,1.16118399,67328.0,67327.0,0.0012085]
["bitfinex","BTCUSD",1721509309551,1.18918399,67328.0,67327.0,0.0022085]
["bitfinex","BTCUSD",1721509309755,0.87813099,67328.0,67327.0,0.0012085]
["bitfinex","BTCUSD",1721509309991,0.26417025,67328.0,67327.0,0.1497365]
["bitfinex","BTCUSD",1721509310194,0.17717025,67328.0,67327.0,0.1507365]
["bitfinex","BTCUSD",1721509310404,0.19117025,67328.0,67327.0,0.1517365]
["bitfinex","BTCUSD",1721509311256,0.18204552,67328.0,67327.0,0.1517365]
["bitfinex","BTCUSD",1721509311477,0.18204552,67328.0,67327.0,0.52596829]
["bitfinex","BTCUSD",1721509311663,0.18204552,67328.0,67327.0,1.25968229]
["bitfinex","BTCUSD",1721509311865,0.02784,67328.0,67327.0,1.25968229]
["bitfinex","BTCUSD",1721509312494,0.00084,67328.0,67327.0,1.25768229]
["bitfinex","BTCUSD",1721509312642,0.01484,67328.0,67327.0,1.25968229]
["bitfinex","BTCUSD",1721509312888,0.01484,67328.0,67327.0,1.25868229]
["bitfinex","BTCUSD",1721509313086,0.00584,67328.0,67327.0,1.25768229]
["bitfinex","BTCUSD",1721509313288,0.00584,67328.0,67327.0,1.26068229]
["bitfinex","BTCUSD",1721509313590,0.00684,67328.0,67327.0,1.26068229]
["bitfinex","BTCUSD",1721509320231,0.00684,67328.0,67327.0,1.38400752]
["bitfinex","BTCUSD",1721509320437,0.00684,67328.0,67327.0,1.26068229]
["bitfinex","BTCUSD",1721509330635,0.60657887,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509330833,0.90363187,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509331033,0.16099987,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509336349,0.16099987,67328.0,67327.0,0.1527365]
["bitfinex","BTCUSD",1721509336549,0.16099987,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509337724,0.15951459,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509339343,0.16035459,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509339538,0.16035459,67328.0,67327.0,0.1527365]
["bitfinex","BTCUSD",1721509339772,0.16035459,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509345220,0.20461314,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509346135,0.20463717,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509346340,0.35316317,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509346978,1.58809598,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509347181,1.53068953,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509347409,1.82774253,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509347610,1.96059027,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509347814,1.82674253,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509348563,1.72424954,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509348771,1.9509254,67328.0,67327.0,0.0042085]
["bitfinex","BTCUSD",1721509348998,0.148549,67318.0,67315.0,0.4726085]
["bitfinex","BTCUSD",1721509349219,0.04429282,67316.0,67315.0,0.4726085]
["bitfinex","BTCUSD",1721509349438,0.1984534,67316.0,67315.0,0.4726085]
["bitfinex","BTCUSD",1721509349932,0.15415987,67316.0,67315.0,0.4726085]
["bitfinex","BTCUSD",1721509350708,0.15415987,67316.0,67315.0,0.4736085]
["bitfinex","BTCUSD",1721509350945,0.15515987,67316.0,67315.0,0.4736085]
["bitfinex","BTCUSD",1721509351117,0.15515987,67316.0,67315.0,0.4726085]
["bitfinex","BTCUSD",1721509351914,0.15515987,67316.0,67313.0,1.62503379]
["bitfinex","BTCUSD",1721509352120,0.15515987,67316.0,67313.0,0.37533379]
["bitfinex","BTCUSD",1721509352121,0.15415987,67315.0,67313.0,0.37533379]
["bitfinex","BTCUSD",1721509353105,0.15415987,67314.0,67313.0,0.37533379]
["bitfinex","BTCUSD",1721509353246,0.15415987,67315.0,67313.0,0.37733379]
["bitfinex","BTCUSD",1721509353451,0.15415987,67314.0,67313.0,0.37733379]
["bitfinex","BTCUSD",1721509353767,0.15415987,67314.0,67313.0,0.37533379]
["bitfinex","BTCUSD",1721509353969,0.15415987,67316.0,67313.0,0.37733379]
["bitfinex","BTCUSD",1721509354147,0.002794,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721509354352,0.15415987,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721509354575,0.04429607,67317.0,67315.0,0.148555]
["bitfinex","BTCUSD",1721509354912,0.15419819,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1721509355300,0.04430511,67317.0,67315.0,0.148555]
["bitfinex","BTCUSD",1721509355452,0.15419819,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1721509356659,0.15419819,67316.0,67315.0,0.448665]
["bitfinex","BTCUSD",1721509356881,0.04430511,67324.0,67322.0,0.0801]
["bitfinex","BTCUSD",1721509357133,0.04514511,67328.0,67323.0,0.0641]
["bitfinex","BTCUSD",1721509357336,0.00084,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721509357542,0.15501021,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721509357975,0.05,67282.0,67280.0,0.04447964]
["bitfinex","BTCUSD",1721509358184,0.05,67282.0,67278.0,0.12271016]
["bitfinex","BTCUSD",1721509358185,0.15417021,67281.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509358394,0.2,67319.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509358395,0.04428023,67285.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509358594,0.15427546,67284.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509358821,0.15427546,67283.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509359029,0.0442256,67281.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509359233,0.445903,67279.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509359435,0.15427546,67279.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509359639,0.15428724,67282.0,67278.0,0.07093288]
["bitfinex","BTCUSD",1721509359848,0.15428724,67281.0,67278.0,0.07193288]
["bitfinex","BTCUSD",1721509360071,0.15428724,67280.0,67278.0,0.07193288]
["bitfinex","BTCUSD",1721509360290,0.107,67283.0,67278.0,0.28713288]
["bitfinex","BTCUSD",1721509360497,0.007,67283.0,67282.0,0.22580279]
["bitfinex","BTCUSD",1721509360698,0.1,67293.0,67287.0,0.148615]
["bitfinex","BTCUSD",1721509360900,0.0442256,67294.0,67287.0,0.148615]
["bitfinex","BTCUSD",1721509360901,0.15426503,67292.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721509361103,0.15426503,67291.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721509361319,0.15426503,67290.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721509361527,0.15426504,67290.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721509361734,0.1,67294.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721509361944,0.1,67294.0,67289.0,0.06217479]
["bitfinex","BTCUSD",1721509362164,0.04413248,67302.0,67293.0,0.297207]
["bitfinex","BTCUSD",1721509362369,0.11033122,67307.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721509362370,0.15703913,67301.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721509362579,0.1,67300.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721509362810,0.25438174,67306.0,67296.0,0.22577079]
["bitfinex","BTCUSD",1721509362811,0.002794,67299.0,67296.0,0.22577079]
["bitfinex","BTCUSD",1721509363025,0.002794,67305.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721509363231,0.15423768,67304.0,67297.0,0.1444]
["bitfinex","BTCUSD",1721509363477,0.014,67302.0,67297.0,0.1444]
["bitfinex","BTCUSD",1721509363697,0.547318,67268.0,67267.0,0.02896024]
["bitfinex","BTCUSD",1721509363906,0.547318,67268.0,67256.0,1.01840909]
["bitfinex","BTCUSD",1721509363907,0.355276,67260.0,67256.0,1.01840909]
["bitfinex","BTCUSD",1721509364121,0.1542442,67260.0,67256.0,1.01840909]
["bitfinex","BTCUSD",1721509364298,0.3029202,67260.0,67256.0,1.01840909]
["bitfinex","BTCUSD",1721509364504,0.7002732,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509364718,1.15200794,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509365157,0.34143988,67262.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509365352,0.80701074,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509365797,0.75701074,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509366202,1.05436374,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509366425,1.06836374,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509366638,0.16838174,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509367284,0.43105774,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509368111,0.128,67260.0,67259.0,0.0195025]
["bitfinex","BTCUSD",1721509368267,0.028,67260.0,67259.0,0.0194625]
["bitfinex","BTCUSD",1721509369891,0.087571,67260.0,67259.0,0.0194625]
["bitfinex","BTCUSD",1721509371163,0.087571,67260.0,67251.0,0.07917479]
["bitfinex","BTCUSD",1721509371164,0.1,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721509371373,0.1,67252.0,67251.0,0.00022004]
["bitfinex","BTCUSD",1721509371374,1.80273074,67252.0,67251.0,0.00022004]
["bitfinex","BTCUSD",1721509371582,1.52483974,67252.0,67251.0,2.191e-05]
["bitfinex","BTCUSD",1721509371802,1.22745174,67252.0,67251.0,2.191e-05]
["bitfinex","BTCUSD",1721509372003,2.10478374,67252.0,67251.0,2.191e-05]
["bitfinex","BTCUSD",1721509372207,0.05,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509372415,1.44818174,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509372625,1.27363874,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509372827,1.57118174,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509373025,1.27363874,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509373877,0.51572832,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509374080,0.30918174,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509374286,0.30918174,67217.0,67212.0,0.05]
["bitfinex","BTCUSD",1721509374287,0.15438174,67217.0,67212.0,0.05]
["bitfinex","BTCUSD",1721509374487,0.15438174,67217.0,67214.0,0.05]
["bitfinex","BTCUSD",1721509374710,0.15438174,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721509374911,0.15438174,67217.0,67216.0,0.05009]
["bitfinex","BTCUSD",1721509375319,0.1566,67221.0,67218.0,0.05]
["bitfinex","BTCUSD",1721509375579,0.15438174,67220.0,67218.0,0.05]
["bitfinex","BTCUSD",1721509375751,0.15438174,67220.0,67219.0,0.05]
["bitfinex","BTCUSD",1721509376027,0.15438174,67220.0,67206.0,0.297588]
["bitfinex","BTCUSD",1721509376028,0.15438174,67220.0,67144.0,0.086]
["bitfinex","BTCUSD",1721509376029,0.0613,67166.0,67144.0,0.086]
["bitfinex","BTCUSD",1721509376238,0.0613,67166.0,67154.0,0.01140415]
["bitfinex","BTCUSD",1721509376363,0.0613,67166.0,67146.0,0.0785]
["bitfinex","BTCUSD",1721509376364,0.05170419,67162.0,67161.0,0.01140415]
["bitfinex","BTCUSD",1721509376565,0.1236377,67162.0,67161.0,0.06140415]
["bitfinex","BTCUSD",1721509376775,0.1,67164.0,67163.0,0.01140415]
["bitfinex","BTCUSD",1721509376976,0.22363385,67164.0,67141.0,0.271]
["bitfinex","BTCUSD",1721509377195,0.05170487,67155.0,67141.0,0.271]
["bitfinex","BTCUSD",1721509377395,0.12642785,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721509377604,0.12363385,67154.0,67153.0,0.44674]
["bitfinex","BTCUSD",1721509377805,0.17533872,67154.0,67153.0,0.44674]
["bitfinex","BTCUSD",1721509378009,0.12363385,67154.0,67153.0,0.44674]
["bitfinex","BTCUSD",1721509378210,0.12363385,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721509378408,0.014,67162.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721509378409,0.12363905,67160.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721509378634,0.12364251,67159.0,67158.0,0.19800808]
["bitfinex","BTCUSD",1721509378870,0.12364251,67159.0,67158.0,0.04910608]
["bitfinex","BTCUSD",1721509378994,0.12364251,67159.0,67158.0,0.19800808]
["bitfinex","BTCUSD",1721509379192,0.297697,67183.0,67158.0,0.19800808]
["bitfinex","BTCUSD",1721509379193,0.05170537,67173.0,67163.0,0.04910608]
["bitfinex","BTCUSD",1721509379388,0.002,67154.0,67153.0,0.19901908]
["bitfinex","BTCUSD",1721509379594,0.002,67154.0,67153.0,0.79467308]
["bitfinex","BTCUSD",1721509379795,0.07717479,67172.0,67153.0,0.64476008]
["bitfinex","BTCUSD",1721509379999,0.07717479,67172.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721509380000,0.12363644,67171.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721509380200,0.12363644,67171.0,67166.0,0.04910608]
["bitfinex","BTCUSD",1721509380420,0.23155653,67178.0,67158.0,0.001]
["bitfinex","BTCUSD",1721509380623,0.05940495,67203.0,67171.0,0.04059505]
["bitfinex","BTCUSD",1721509380826,0.148846,67184.0,67171.0,0.04059505]
["bitfinex","BTCUSD",1721509381027,0.014,67172.0,67171.0,0.04059505]
["bitfinex","BTCUSD",1721509381432,0.20183419,67183.0,67171.0,0.04059505]
["bitfinex","BTCUSD",1721509381655,0.35068219,67183.0,67171.0,0.04059505]
["bitfinex","BTCUSD",1721509381858,0.35068219,67183.0,67173.0,0.04059505]
["bitfinex","BTCUSD",1721509381859,0.014,67178.0,67173.0,0.04059505]
["bitfinex","BTCUSD",1721509382237,0.14883,67191.0,67177.0,0.00659083]
["bitfinex","BTCUSD",1721509382441,0.10111409,67190.0,67182.0,0.148847]
["bitfinex","BTCUSD",1721509382657,0.3566,67207.0,67175.0,0.297729]
["bitfinex","BTCUSD",1721509382658,0.2,67207.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721509382864,0.40028976,67206.0,67187.0,0.002794]
["bitfinex","BTCUSD",1721509383076,0.40028976,67206.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721509383077,0.148814,67198.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721509383286,0.148814,67198.0,67188.0,0.148834]
["bitfinex","BTCUSD",1721509383287,0.10302201,67197.0,67188.0,0.148834]
["bitfinex","BTCUSD",1721509383503,0.002794,67197.0,67184.0,0.05629083]
["bitfinex","BTCUSD",1721509383714,0.002794,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721509383929,0.1488,67204.0,67192.0,0.446478]
["bitfinex","BTCUSD",1721509384212,0.10235757,67203.0,67175.0,0.10569521]
["bitfinex","BTCUSD",1721509384417,0.10235757,67203.0,67168.0,0.37493179]
["bitfinex","BTCUSD",1721509384418,0.09956357,67195.0,67172.0,0.46304871]
["bitfinex","BTCUSD",1721509384634,0.297663,67190.0,67172.0,0.46304871]
["bitfinex","BTCUSD",1721509384838,0.297696,67183.0,67172.0,0.46304871]
["bitfinex","BTCUSD",1721509385047,0.10424043,67189.0,67161.0,0.18090065]
["bitfinex","BTCUSD",1721509385048,0.10183419,67182.0,67161.0,0.18090065]
["bitfinex","BTCUSD",1721509385253,0.446541,67183.0,67182.0,0.001]
["bitfinex","BTCUSD",1721509385458,0.148858,67178.0,67168.0,0.052794]
["bitfinex","BTCUSD",1721509385695,0.718388,67183.0,67170.0,0.05]
["bitfinex","BTCUSD",1721509385696,0.1,67177.0,67170.0,0.05]
["bitfinex","BTCUSD",1721509385916,0.1,67177.0,67172.0,0.001]
["bitfinex","BTCUSD",1721509386543,0.059651,67176.0,67167.0,0.05]
["bitfinex","BTCUSD",1721509386754,0.148864,67175.0,67168.0,0.001]
["bitfinex","BTCUSD",1721509386966,0.1,67174.0,67168.0,0.001]
["bitfinex","BTCUSD",1721509387192,0.1,67174.0,67172.0,0.07717479]
["bitfinex","BTCUSD",1721509388485,0.059651,67176.0,67172.0,0.07717479]
["bitfinex","BTCUSD",1721509388686,0.011,67174.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721509388891,0.23462186,67174.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721509389100,0.22362186,67174.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721509390146,0.22362186,67174.0,67173.0,0.07817479]
["bitfinex","BTCUSD",1721509390499,0.23062186,67174.0,67173.0,0.17817479]
["bitfinex","BTCUSD",1721509390833,0.22361667,67174.0,67173.0,0.17817479]
["bitfinex","BTCUSD",1721509391037,0.107,67174.0,67173.0,0.17917479]
["bitfinex","BTCUSD",1721509391176,0.007,67174.0,67173.0,0.17817479]
["bitfinex","BTCUSD",1721509391380,0.007,67174.0,67173.0,0.17717479]
["bitfinex","BTCUSD",1721509391587,0.014,67174.0,67173.0,0.17817479]
["bitfinex","BTCUSD",1721509391816,0.140615,67174.0,67173.0,0.17917479]
["bitfinex","BTCUSD",1721509392019,0.240615,67174.0,67173.0,0.17917479]
["bitfinex","BTCUSD",1721509392362,0.240615,67174.0,67173.0,0.62578179]
["bitfinex","BTCUSD",1721509392564,0.1566,67187.0,67173.0,0.62578179]
["bitfinex","BTCUSD",1721509392565,0.297543,67218.0,67180.0,0.05]
["bitfinex","BTCUSD",1721509392770,0.18542062,67191.0,67182.0,0.0635]
["bitfinex","BTCUSD",1721509392978,0.18542062,67190.0,67182.0,0.0635]
["bitfinex","BTCUSD",1721509393193,0.002794,67189.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721509393396,0.148825,67193.0,67182.0,0.0635]
["bitfinex","BTCUSD",1721509393607,0.002794,67192.0,67183.0,0.297693]
["bitfinex","BTCUSD",1721509393813,0.014,67192.0,67184.0,0.297689]
["bitfinex","BTCUSD",1721509394018,0.297612,67202.0,67182.0,0.14067479]
["bitfinex","BTCUSD",1721509394225,0.059632,67196.0,67185.0,0.22784621]
["bitfinex","BTCUSD",1721509394429,0.059632,67196.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721509394430,0.014,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721509394641,0.014,67189.0,67183.0,0.001]
["bitfinex","BTCUSD",1721509394870,0.744222,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1721509395063,0.744257,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1721509395276,0.297759,67169.0,67153.0,0.361325]
["bitfinex","BTCUSD",1721509395486,0.248881,67168.0,67155.0,0.61195671]
["bitfinex","BTCUSD",1721509395697,0.1,67168.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721509395899,0.1,67168.0,67156.0,0.297811]
["bitfinex","BTCUSD",1721509396134,0.1,67168.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721509396335,0.24888,67168.0,67156.0,0.446717]
["bitfinex","BTCUSD",1721509396509,0.24888,67168.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721509396737,0.1,67168.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721509396882,0.148873,67172.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721509396883,0.148878,67169.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721509397089,0.2545526,67168.0,67159.0,0.148898]
["bitfinex","BTCUSD",1721509397279,0.15455261,67167.0,67156.0,0.297812]
["bitfinex","BTCUSD",1721509397504,0.25455261,67166.0,67157.0,0.297806]
["bitfinex","BTCUSD",1721509397704,0.25455261,67166.0,67156.0,0.297812]
["bitfinex","BTCUSD",1721509397705,0.1,67166.0,67156.0,0.297812]
["bitfinex","BTCUSD",1721509398019,0.1,67166.0,67157.0,0.148903]
["bitfinex","BTCUSD",1721509398221,0.1,67166.0,67156.0,0.297812]
["bitfinex","BTCUSD",1721509398521,0.55,67205.0,67154.0,0.23155653]
["bitfinex","BTCUSD",1721509398522,0.05168433,67168.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721509398721,0.009,67167.0,67161.0,0.22606979]
["bitfinex","BTCUSD",1721509399046,0.05168433,67170.0,67161.0,0.22606979]
["bitfinex","BTCUSD",1721509399276,0.05168433,67170.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509399421,0.014,67168.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509399643,0.014,67168.0,67163.0,0.148889]
["bitfinex","BTCUSD",1721509400035,0.05168433,67171.0,67163.0,0.148889]
["bitfinex","BTCUSD",1721509400264,0.014,67170.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509400625,0.05168433,67165.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509400802,0.12363462,67164.0,67161.0,0.149895]
["bitfinex","BTCUSD",1721509400971,0.12363462,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509401593,0.30908633,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509401964,0.12363462,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509402347,0.12763462,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509402551,0.31308633,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509402749,0.31308633,67163.0,67157.0,0.15438174]
["bitfinex","BTCUSD",1721509402996,0.004,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721509403151,0.31308458,67163.0,67160.0,0.446691]
["bitfinex","BTCUSD",1721509403356,0.30908458,67162.0,67161.0,0.446686]
["bitfinex","BTCUSD",1721509403556,0.30908458,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721509405244,0.31108458,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721509405605,0.32208458,67162.0,67161.0,0.60206774]
["bitfinex","BTCUSD",1721509406328,0.013,67162.0,67161.0,0.60206774]
["bitfinex","BTCUSD",1721509406523,0.32208548,67162.0,67161.0,1.12863841]
["bitfinex","BTCUSD",1721509406906,0.32208548,67162.0,67161.0,1.42642941]
["bitfinex","BTCUSD",1721509406907,0.3220649,67162.0,67161.0,1.42642941]
["bitfinex","BTCUSD",1721509407755,0.3220649,67162.0,67161.0,1.33634974]
["bitfinex","BTCUSD",1721509408213,0.13662596,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509408826,0.36846332,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509409028,0.55392602,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509409229,0.55392602,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721509409493,0.55392602,67162.0,67155.0,1e-08]
["bitfinex","BTCUSD",1721509409494,0.23463136,67161.0,67155.0,1e-08]
["bitfinex","BTCUSD",1721509409691,0.17533126,67160.0,67155.0,1e-08]
["bitfinex","BTCUSD",1721509409920,0.17533126,67160.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721509409921,0.12644032,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721509410070,0.12364632,67158.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721509410272,0.12364632,67157.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721509410478,0.12364632,67157.0,67156.0,0.149906]
["bitfinex","BTCUSD",1721509411060,0.12364632,67157.0,67155.0,1e-08]
["bitfinex","BTCUSD",1721509411244,0.12644032,67156.0,67155.0,1e-08]
["bitfinex","BTCUSD",1721509411462,0.12364632,67156.0,67155.0,1e-08]
["bitfinex","BTCUSD",1721509412161,0.12364632,67156.0,67155.0,0.50712701]
["bitfinex","BTCUSD",1721509412357,0.12364632,67156.0,67155.0,0.51112701]
["bitfinex","BTCUSD",1721509412781,0.006,67158.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721509412989,0.12364107,67157.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721509413573,0.12364107,67157.0,67156.0,0.446721]
["bitfinex","BTCUSD",1721509413771,0.12364107,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721509414252,0.12864107,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721509414612,0.12864107,67157.0,67156.0,0.446721]
["bitfinex","BTCUSD",1721509414968,0.12864107,67157.0,67156.0,0.448721]
["bitfinex","BTCUSD",1721509415219,0.12864107,67157.0,67156.0,0.446721]
["bitfinex","BTCUSD",1721509415416,0.12864107,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721509415674,0.12864107,67157.0,67156.0,0.449721]
["bitfinex","BTCUSD",1721509415856,0.005,67157.0,67156.0,0.449721]
["bitfinex","BTCUSD",1721509416082,0.12864106,67157.0,67156.0,0.449721]
["bitfinex","BTCUSD",1721509416928,0.005,67157.0,67156.0,0.449721]
["bitfinex","BTCUSD",1721509418549,0.15955134,67157.0,67156.0,0.99054154]
["bitfinex","BTCUSD",1721509419347,0.15955134,67157.0,67156.0,0.90191674]
["bitfinex","BTCUSD",1721509419547,0.15955134,67157.0,67156.0,1.19973074]
["bitfinex","BTCUSD",1721509419747,0.005,67157.0,67156.0,1.19973074]
["bitfinex","BTCUSD",1721509419950,0.15953747,67157.0,67156.0,0.90191674]
["bitfinex","BTCUSD",1721509421638,0.04407439,67161.0,67156.0,0.42722631]
["bitfinex","BTCUSD",1721509421973,0.06611159,67163.0,67156.0,0.42722631]
["bitfinex","BTCUSD",1721509421974,0.04407439,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1721509422165,0.13247001,67176.0,67175.0,0.148863]
["bitfinex","BTCUSD",1721509422316,0.13247001,67178.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509422516,0.12351127,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509422754,0.28007732,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509422903,0.13247001,67178.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509423102,0.1,67182.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509423103,0.28287132,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509423310,0.28007732,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509423768,0.29407732,67177.0,67176.0,0.149862]
["bitfinex","BTCUSD",1721509424418,0.29407732,67177.0,67176.0,1e-08]
["bitfinex","BTCUSD",1721509424613,0.29407732,67177.0,67176.0,0.44658701]
["bitfinex","BTCUSD",1721509424822,0.29407732,67177.0,67176.0,0.74431201]
["bitfinex","BTCUSD",1721509425016,0.70720044,67177.0,67176.0,1e-08]
["bitfinex","BTCUSD",1721509425223,1.50151423,67177.0,67176.0,1e-08]
["bitfinex","BTCUSD",1721509425431,0.297734,67174.0,67159.0,0.148898]
["bitfinex","BTCUSD",1721509425638,0.297734,67174.0,67157.0,0.46304871]
["bitfinex","BTCUSD",1721509425639,0.28136816,67171.0,67160.0,0.148898]
["bitfinex","BTCUSD",1721509425874,0.05050873,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721509426269,0.148874,67171.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721509426545,0.48453071,67170.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721509426727,0.37421425,67169.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721509426970,0.47857919,67168.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509427186,0.297747,67171.0,67160.0,0.002]
["bitfinex","BTCUSD",1721509427187,0.18081819,67167.0,67160.0,0.002]
["bitfinex","BTCUSD",1721509427388,0.148876,67170.0,67160.0,0.149897]
["bitfinex","BTCUSD",1721509427679,0.37425441,67169.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509427902,0.18068252,67168.0,67161.0,0.149894]
["bitfinex","BTCUSD",1721509428071,0.18068252,67167.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509428272,0.148878,67169.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509428478,0.18121197,67168.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509428806,0.33009197,67168.0,67157.0,0.60109174]
["bitfinex","BTCUSD",1721509428977,0.18121197,67167.0,67159.0,0.148898]
["bitfinex","BTCUSD",1721509429176,0.18121197,67166.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509429410,0.156879,67169.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509429411,0.148881,67168.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509429611,0.18129164,67167.0,67157.0,0.148902]
["bitfinex","BTCUSD",1721509429974,0.18129164,67167.0,67158.0,0.1489]
["bitfinex","BTCUSD",1721509430174,0.18129164,67167.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509430389,0.148885,67166.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509430592,0.18129164,67165.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509430726,0.18129164,67164.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509430932,0.18129164,67163.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509431151,0.148886,67166.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509431323,0.17847714,67165.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509431532,0.178473,67164.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721509431731,0.178473,67163.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509431979,0.148885,67166.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509431980,0.148888,67165.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509432180,0.148891,67163.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509432383,0.297771,67166.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509432534,0.148892,67163.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509432776,0.17840708,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509432933,0.17840708,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721509433150,0.17840708,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509433554,0.17840708,67162.0,67160.0,0.001]
["bitfinex","BTCUSD",1721509433766,0.23726499,67163.0,67154.0,0.0602]
["bitfinex","BTCUSD",1721509434022,0.23726499,67163.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509434023,0.27456586,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509434192,0.33808587,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509434394,0.42645886,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509434777,0.33847706,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509434976,0.33547706,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509435176,0.27495627,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721509435378,0.26595627,67162.0,67154.0,0.0602]
["bitfinex","BTCUSD",1721509435661,0.06627501,67160.0,67154.0,0.0602]
["bitfinex","BTCUSD",1721509435853,0.04418376,67159.0,67154.0,0.0602]
["bitfinex","BTCUSD",1721509436058,0.06627501,67161.0,67154.0,0.209111]
["bitfinex","BTCUSD",1721509436265,0.06627501,67162.0,67154.0,0.0602]
["bitfinex","BTCUSD",1721509436503,0.06627501,67161.0,67154.0,0.0602]
["bitfinex","BTCUSD",1721509436649,0.06627549,67161.0,67154.0,0.0612]
["bitfinex","BTCUSD",1721509436849,0.07827549,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509437050,0.07827549,67162.0,67154.0,0.0612]
["bitfinex","BTCUSD",1721509437497,0.07527549,67162.0,67154.0,0.0612]
["bitfinex","BTCUSD",1721509437663,0.07527549,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509437872,0.06827549,67161.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509438052,0.06828299,67161.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509438234,0.06828299,67161.0,67154.0,0.210111]
["bitfinex","BTCUSD",1721509438448,0.06828701,67161.0,67154.0,0.210111]
["bitfinex","BTCUSD",1721509438817,0.06628701,67163.0,67154.0,0.20911]
["bitfinex","BTCUSD",1721509439044,0.009,67161.0,67155.0,0.151703]
["bitfinex","BTCUSD",1721509439253,0.009,67161.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509439840,0.06628701,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509440045,0.06928701,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509440248,0.09138268,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509440450,0.08838268,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509440584,0.002,67161.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509440792,0.002,67161.0,67154.0,0.0612]
["bitfinex","BTCUSD",1721509441005,0.08846152,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509441221,0.09146152,67162.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509441657,0.1545535,67161.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721509441894,0.1565535,67161.0,67155.0,0.151702]
["bitfinex","BTCUSD",1721509442101,0.1565535,67161.0,67158.0,0.07717479]
["bitfinex","BTCUSD",1721509442102,0.002,67161.0,67158.0,0.07717479]
["bitfinex","BTCUSD",1721509442539,0.002,67161.0,67159.0,0.002794]
["bitfinex","BTCUSD",1721509442755,0.002,67161.0,67159.0,0.151693]
["bitfinex","BTCUSD",1721509442965,0.002,67161.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721509442966,0.011,67161.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721509443407,0.08846812,67164.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721509443621,0.003,67162.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721509443833,0.009,67161.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721509444253,0.009,67161.0,67160.0,0.24660405]
["bitfinex","BTCUSD",1721509444472,0.009,67161.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721509444891,0.011,67161.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721509445094,0.002,67161.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721509445305,0.08846812,67166.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721509445516,0.08846812,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721509445727,0.08846812,67165.0,67162.0,0.07717479]
["bitfinex","BTCUSD",1721509445955,0.148863,67176.0,67162.0,0.07717479]
["bitfinex","BTCUSD",1721509445956,0.08846812,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1721509446186,0.08846812,67171.0,67169.0,0.297756]
["bitfinex","BTCUSD",1721509446420,0.1,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1721509446421,0.159647,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1721509446642,0.159647,67177.0,67174.0,0.148867]
["bitfinex","BTCUSD",1721509446643,0.08846266,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1721509446855,0.15569573,67176.0,67171.0,0.297746]
["bitfinex","BTCUSD",1721509446856,0.08846266,67176.0,67171.0,0.297746]
["bitfinex","BTCUSD",1721509447084,0.08846266,67176.0,67169.0,0.15438174]
["bitfinex","BTCUSD",1721509447085,0.08846266,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721509447293,0.08846266,67177.0,67174.0,0.148865]
["bitfinex","BTCUSD",1721509447715,0.08846266,67177.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721509447925,0.08846266,67178.0,67175.0,0.297728]
["bitfinex","BTCUSD",1721509448128,0.007,67176.0,67175.0,0.446592]
["bitfinex","BTCUSD",1721509448351,0.007,67176.0,67175.0,0.744321]
["bitfinex","BTCUSD",1721509448558,0.10588209,67186.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721509448559,0.08846266,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721509448764,0.11058192,67181.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721509448765,0.08846266,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721509448960,0.24982238,67180.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721509449182,0.06632984,67178.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721509449608,0.06633236,67178.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721509450064,0.0663245,67178.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721509450488,0.0663245,67179.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721509451599,0.04420387,67178.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721509451765,0.04420387,67178.0,67177.0,0.149858]
["bitfinex","BTCUSD",1721509452174,0.04420387,67178.0,67177.0,0.150858]
["bitfinex","BTCUSD",1721509452377,0.04420387,67178.0,67177.0,0.448578]
["bitfinex","BTCUSD",1721509452577,0.04420387,67178.0,67177.0,0.447578]
["bitfinex","BTCUSD",1721509452780,0.01,67179.0,67178.0,0.446574]
["bitfinex","BTCUSD",1721509453331,0.01,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721509453550,0.06629753,67180.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721509454157,0.05219549,67179.0,67178.0,0.60195574]
["bitfinex","BTCUSD",1721509454361,0.008,67179.0,67178.0,0.89967174]
["bitfinex","BTCUSD",1721509454734,0.008,67179.0,67178.0,1.04537174]
["bitfinex","BTCUSD",1721509455094,0.008,67179.0,67178.0,1.04637174]
["bitfinex","BTCUSD",1721509455321,0.012,67180.0,67179.0,0.74428]
["bitfinex","BTCUSD",1721509455522,0.012,67180.0,67179.0,0.89866174]
["bitfinex","BTCUSD",1721509455723,0.02,67180.0,67179.0,0.89866174]
["bitfinex","BTCUSD",1721509456122,0.012,67180.0,67179.0,0.89866174]
["bitfinex","BTCUSD",1721509456529,0.04418521,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1721509456793,0.29779,67162.0,67154.0,0.07210867]
["bitfinex","BTCUSD",1721509457016,0.04416572,67164.0,67154.0,0.0663]
["bitfinex","BTCUSD",1721509457218,0.06624859,67161.0,67154.0,0.0663]
["bitfinex","BTCUSD",1721509457420,0.40823704,67165.0,67154.0,0.0663]
["bitfinex","BTCUSD",1721509457421,0.06624859,67162.0,67154.0,0.0663]
["bitfinex","BTCUSD",1721509457839,0.06624859,67161.0,67154.0,0.0663]
["bitfinex","BTCUSD",1721509458290,0.06624859,67161.0,67148.0,0.307077]
["bitfinex","BTCUSD",1721509458291,0.16550624,67155.0,67148.0,0.009229]
["bitfinex","BTCUSD",1721509458673,0.14016714,67160.0,67148.0,0.009229]
["bitfinex","BTCUSD",1721509458674,0.148922,67149.0,67148.0,0.009229]
["bitfinex","BTCUSD",1721509459208,0.446767,67149.0,67148.0,0.009229]
["bitfinex","BTCUSD",1721509459777,0.446767,67149.0,67148.0,0.010229]
["bitfinex","BTCUSD",1721509459778,0.148922,67149.0,67148.0,0.010229]
["bitfinex","BTCUSD",1721509459964,0.446767,67149.0,67148.0,0.010229]
["bitfinex","BTCUSD",1721509460178,0.446767,67149.0,67148.0,0.009229]
["bitfinex","BTCUSD",1721509460520,0.454767,67149.0,67148.0,0.010229]
["bitfinex","BTCUSD",1721509460724,0.466767,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509461143,0.764612,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509461589,0.466767,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509462160,0.48902296,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509462831,0.04225596,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509463007,0.19117796,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509463503,0.04225596,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509463955,0.168922,67149.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509464105,0.1,67154.0,67148.0,0.011229]
["bitfinex","BTCUSD",1721509464472,0.1,67154.0,67108.0,0.02335162]
["bitfinex","BTCUSD",1721509464473,0.795964,67118.0,67108.0,0.02335162]
["bitfinex","BTCUSD",1721509464730,0.447087,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509464927,0.745145,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509465117,1.15467588,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509465323,0.85976203,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509465477,0.547087,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509465687,0.845145,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509465894,0.249029,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509466121,0.547087,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509466328,1.366203,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509466565,1.53595773,67101.0,67100.0,0.01042884]
["bitfinex","BTCUSD",1721509466746,1.53595773,67101.0,67093.0,0.009207]
["bitfinex","BTCUSD",1721509466747,1.043311,67094.0,67093.0,0.009207]
["bitfinex","BTCUSD",1721509466899,1.97416648,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509467099,1.99716648,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509467300,1.550712,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509467781,1.62136352,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509468124,1.62408657,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509468332,1.98018815,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509468508,2.04115325,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509468704,1.97715325,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509468978,0.92660915,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509469173,0.88259657,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509469387,1.51282257,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509469593,0.88259657,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509469797,0.86859657,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509469947,0.88259657,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509470125,1.24427457,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509470327,1.59236357,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509470533,1.55636357,67094.0,67093.0,0.00791713]
["bitfinex","BTCUSD",1721509470742,1.54236357,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509470963,1.56536357,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509471170,1.57836357,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509471368,1.60136357,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509471593,1.89945257,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509471913,1.91345257,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509472130,1.91990368,67094.0,67093.0,0.00691713]
["bitfinex","BTCUSD",1721509472771,1.63581468,67094.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509472909,0.149049,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509473111,0.67199411,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509473323,1.07009211,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509473733,1.37991411,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509473994,0.92469611,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509474195,1.22279411,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509474514,1.23579411,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509474725,1.36025011,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509474933,1.169047,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509475129,1.467145,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509475333,1.656343,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509475516,1.670343,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509475763,1.779243,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509476346,1.670343,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509476515,1.789243,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509476927,1.117194,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509477347,1.266243,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509477736,1.325983,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509478251,1.235983,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509478481,1.325983,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509478977,1.470965,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509479442,1.08247285,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509479816,1.179775,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509479820,1.477873,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509481901,1.293083,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509482162,1.477873,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509484422,1.775971,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509484837,1.343083,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509485041,1.480902,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509485458,1.445102,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509485670,1.7432,67092.0,67091.0,0.00100001]
["bitfinex","BTCUSD",1721509485885,1.7432,67092.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509485886,1.043514,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509486092,0.845367,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509488393,0.852367,67081.0,67080.0,0.091807]
["bitfinex","BTCUSD",1721509488611,0.55422,67081.0,67080.0,0.091807]
["bitfinex","BTCUSD",1721509488822,0.256073,67081.0,67080.0,0.091807]
["bitfinex","BTCUSD",1721509489022,0.107,67081.0,67080.0,0.091807]
["bitfinex","BTCUSD",1721509489430,0.007,67081.0,67080.0,0.091807]
["bitfinex","BTCUSD",1721509489634,0.107,67081.0,67080.0,0.091807]
["bitfinex","BTCUSD",1721509490728,0.007,67081.0,67080.0,0.091807]
["bitfinex","BTCUSD",1721509491799,0.007,67081.0,67080.0,0.240882]
["bitfinex","BTCUSD",1721509491985,0.05974,67092.0,67082.0,0.0657]
["bitfinex","BTCUSD",1721509492197,0.05974,67092.0,67089.0,0.07717479]
["bitfinex","BTCUSD",1721509492825,0.05974,67092.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509493433,0.08770496,67091.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509493642,0.18770496,67091.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509493842,0.0882547,67091.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509494088,0.00625854,67097.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509494297,0.1,67103.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509494298,0.05972,67095.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509494502,0.08972274,67094.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509494708,0.08972274,67093.0,67090.0,0.1473]
["bitfinex","BTCUSD",1721509494942,0.08972274,67092.0,67090.0,0.297352]
["bitfinex","BTCUSD",1721509495157,0.006,67091.0,67090.0,0.299352]
["bitfinex","BTCUSD",1721509495592,0.1,67097.0,67090.0,0.296352]
["bitfinex","BTCUSD",1721509495807,0.006,67094.0,67090.0,0.1503]
["bitfinex","BTCUSD",1721509496249,0.006,67094.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721509496456,0.006,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721509496884,0.006,67094.0,67091.0,0.1473]
["bitfinex","BTCUSD",1721509497290,0.059715,67101.0,67091.0,0.4454]
["bitfinex","BTCUSD",1721509497510,0.059715,67101.0,67097.0,0.07717479]
["bitfinex","BTCUSD",1721509498561,0.00616488,67105.0,67097.0,0.07717479]
["bitfinex","BTCUSD",1721509498767,0.11253884,67104.0,67097.0,0.07717479]
["bitfinex","BTCUSD",1721509498970,0.1,67103.0,67098.0,0.0657]
["bitfinex","BTCUSD",1721509499171,0.11253884,67102.0,67098.0,0.0657]
["bitfinex","BTCUSD",1721509499606,0.1,67101.0,67098.0,0.0657]
["bitfinex","BTCUSD",1721509500032,0.059714,67104.0,67099.0,0.0816]
["bitfinex","BTCUSD",1721509500246,0.00621516,67106.0,67099.0,0.0816]
["bitfinex","BTCUSD",1721509500464,0.1,67108.0,67105.0,0.07717479]
["bitfinex","BTCUSD",1721509500685,0.01147539,67107.0,67106.0,0.0657]
["bitfinex","BTCUSD",1721509500909,0.01147539,67107.0,67106.0,0.296317]
["bitfinex","BTCUSD",1721509501124,0.059706,67113.0,67106.0,0.1473]
["bitfinex","BTCUSD",1721509501351,0.01147592,67112.0,67107.0,0.298027]
["bitfinex","BTCUSD",1721509501574,0.01147592,67111.0,67108.0,0.298026]
["bitfinex","BTCUSD",1721509501790,0.008,67108.0,67107.0,0.298031]
["bitfinex","BTCUSD",1721509502007,0.008,67108.0,67107.0,0.447046]
["bitfinex","BTCUSD",1721509502231,0.059702,67117.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721509502508,0.297937,67129.0,67106.0,0.296316]
["bitfinex","BTCUSD",1721509502509,0.001,67113.0,67106.0,0.296316]
["bitfinex","BTCUSD",1721509502728,0.001,67112.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721509502988,0.001,67112.0,67107.0,0.299031]
["bitfinex","BTCUSD",1721509503208,0.001,67112.0,67107.0,0.150014]
["bitfinex","BTCUSD",1721509503429,0.001,67112.0,67108.0,0.149012]
["bitfinex","BTCUSD",1721509503914,0.001,67112.0,67108.0,0.298025]
["bitfinex","BTCUSD",1721509504186,0.1,67119.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721509504453,0.059701,67118.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721509504706,0.059701,67118.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721509504707,0.003,67117.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721509504913,0.003,67117.0,67112.0,0.07717479]
["bitfinex","BTCUSD",1721509505124,0.002794,67116.0,67112.0,0.07717479]
["bitfinex","BTCUSD",1721509505326,0.148978,67124.0,67112.0,0.07717479]
["bitfinex","BTCUSD",1721509505327,0.102794,67123.0,67112.0,0.07717479]
["bitfinex","BTCUSD",1721509505530,0.059699,67120.0,67112.0,0.07717479]
["bitfinex","BTCUSD",1721509506111,0.003,67117.0,67112.0,0.07817479]
["bitfinex","BTCUSD",1721509507143,0.003,67117.0,67112.0,0.22717779]
["bitfinex","BTCUSD",1721509507761,0.003,67117.0,67112.0,0.07917479]
["bitfinex","BTCUSD",1721509507961,0.003,67117.0,67112.0,0.22717779]
["bitfinex","BTCUSD",1721509508165,0.059699,67120.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721509508365,0.002794,67119.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721509508576,0.059699,67120.0,67112.0,0.07917479]
["bitfinex","BTCUSD",1721509508577,0.063699,67120.0,67112.0,0.07917479]
["bitfinex","BTCUSD",1721509508819,0.004,67120.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721509509028,0.059698,67122.0,67119.0,0.07717479]
["bitfinex","BTCUSD",1721509509235,0.00617101,67125.0,67119.0,0.07717479]
["bitfinex","BTCUSD",1721509509442,0.003,67120.0,67119.0,0.07717479]
["bitfinex","BTCUSD",1721509509654,0.003,67120.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721509509857,0.003,67120.0,67118.0,0.14899]
["bitfinex","BTCUSD",1721509510065,0.007,67120.0,67116.0,0.446983]
["bitfinex","BTCUSD",1721509510277,0.007,67120.0,67117.0,0.148991]
["bitfinex","BTCUSD",1721509510707,0.007,67120.0,67116.0,0.297989]
["bitfinex","BTCUSD",1721509510708,0.007,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721509510904,0.007,67120.0,67116.0,0.29799]
["bitfinex","BTCUSD",1721509511108,0.007,67120.0,67115.0,0.001]
["bitfinex","BTCUSD",1721509511317,0.003,67120.0,67114.0,0.0778]
["bitfinex","BTCUSD",1721509511517,0.059695,67126.0,67115.0,0.297995]
["bitfinex","BTCUSD",1721509511722,0.004,67120.0,67117.0,0.001]
["bitfinex","BTCUSD",1721509511933,0.007,67120.0,67117.0,0.149992]
["bitfinex","BTCUSD",1721509512150,0.059695,67126.0,67115.0,0.148995]
["bitfinex","BTCUSD",1721509512352,0.002794,67125.0,67115.0,0.297992]
["bitfinex","BTCUSD",1721509512553,0.003,67120.0,67115.0,0.148996]
["bitfinex","BTCUSD",1721509512756,0.003,67120.0,67116.0,0.148994]
["bitfinex","BTCUSD",1721509512960,0.001,67120.0,67116.0,0.148994]
["bitfinex","BTCUSD",1721509513167,0.002,67120.0,67117.0,0.006]
["bitfinex","BTCUSD",1721509513589,0.063695,67126.0,67119.0,0.07717479]
["bitfinex","BTCUSD",1721509513809,0.004,67126.0,67119.0,0.07717479]
["bitfinex","BTCUSD",1721509514630,0.059694,67127.0,67119.0,0.22616379]
["bitfinex","BTCUSD",1721509514835,0.001,67120.0,67119.0,0.22616379]
["bitfinex","BTCUSD",1721509515083,0.744977,67116.0,67115.0,0.006]
["bitfinex","BTCUSD",1721509515296,0.29802,67110.0,67105.0,0.0647]
["bitfinex","BTCUSD",1721509515508,0.002794,67109.0,67105.0,0.0647]
["bitfinex","BTCUSD",1721509515719,0.149016,67107.0,67105.0,0.0647]
["bitfinex","BTCUSD",1721509515929,0.151811,67106.0,67105.0,0.0647]
["bitfinex","BTCUSD",1721509516136,0.149015,67108.0,67104.0,0.0778]
["bitfinex","BTCUSD",1721509516345,0.002794,67107.0,67104.0,0.0778]
["bitfinex","BTCUSD",1721509516760,0.002794,67107.0,67105.0,0.003]
["bitfinex","BTCUSD",1721509516971,0.149017,67106.0,67105.0,0.003]
["bitfinex","BTCUSD",1721509517190,0.302018,67110.0,67105.0,0.003]
["bitfinex","BTCUSD",1721509517392,0.149015,67108.0,67105.0,0.003]
["bitfinex","BTCUSD",1721509517626,0.002794,67107.0,67105.0,0.003]
["bitfinex","BTCUSD",1721509517830,0.447052,67106.0,67105.0,0.003]
["bitfinex","BTCUSD",1721509518043,0.44706,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1721509518505,0.149023,67104.0,67101.0,0.0647]
["bitfinex","BTCUSD",1721509518744,0.151819,67103.0,67101.0,0.0647]
["bitfinex","BTCUSD",1721509519180,0.002794,67103.0,67101.0,0.0647]
["bitfinex","BTCUSD",1721509519399,0.002794,67104.0,67101.0,0.0647]
["bitfinex","BTCUSD",1721509520042,0.002794,67104.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721509521362,0.149019,67106.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721509521363,0.151814,67105.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721509521987,0.002794,67105.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721509522244,0.004,67104.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721509522701,0.0062139,67110.0,67103.0,0.07917479]
["bitfinex","BTCUSD",1721509522702,0.2580169,67110.0,67103.0,0.07917479]
["bitfinex","BTCUSD",1721509522923,0.149013,67108.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721509523136,0.00516844,67105.0,67103.0,0.07917479]
["bitfinex","BTCUSD",1721509523579,0.298044,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1721509523796,0.447066,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1721509524486,0.447066,67104.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721509524487,0.149025,67103.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721509524702,0.002794,67102.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721509524916,0.151822,67102.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721509525133,0.002794,67102.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721509525369,0.002794,67102.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509525370,0.298102,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509525584,0.745255,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509525804,0.845255,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509526044,0.95972095,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509526275,1.25782295,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509526744,1.35659105,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509526956,1.65489585,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721509527439,1.65489585,67091.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509527440,1.043514,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509527662,1.143514,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509528812,1.143514,67081.0,67080.0,0.012207]
["bitfinex","BTCUSD",1721509529039,1.143514,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509529292,1.143514,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509529517,1.143514,67081.0,67080.0,0.012207]
["bitfinex","BTCUSD",1721509529728,1.143514,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509532930,1.441661,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509533138,1.143514,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509533378,1.150514,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509533643,1.448661,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509533837,1.27434461,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509534310,1.150514,67081.0,67080.0,0.013207]
["bitfinex","BTCUSD",1721509534517,1.143514,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509534735,0.846367,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509534946,0.846367,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509535365,0.55022,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509535579,0.003,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509536219,0.003,67081.0,67080.0,0.073507]
["bitfinex","BTCUSD",1721509536654,0.001,67081.0,67080.0,0.073507]
["bitfinex","BTCUSD",1721509537082,0.298082,67096.0,67080.0,0.073507]
["bitfinex","BTCUSD",1721509537292,0.00618568,67089.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509537591,0.29808,67097.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509537802,0.05089713,67105.0,67089.0,0.0774]
["bitfinex","BTCUSD",1721509537803,0.01426685,67096.0,67089.0,0.0774]
["bitfinex","BTCUSD",1721509538013,0.149052,67091.0,67089.0,0.0774]
["bitfinex","BTCUSD",1721509538234,0.00615463,67102.0,67095.0,0.07717479]
["bitfinex","BTCUSD",1721509538646,0.2179,67111.0,67095.0,0.07717479]
["bitfinex","BTCUSD",1721509538647,0.002794,67107.0,67095.0,0.07717479]
["bitfinex","BTCUSD",1721509538859,0.0114746,67106.0,67095.0,0.07717479]
["bitfinex","BTCUSD",1721509539076,0.009,67096.0,67095.0,0.07717479]
["bitfinex","BTCUSD",1721509539767,0.009,67096.0,67095.0,0.36791679]
["bitfinex","BTCUSD",1721509540020,0.009,67096.0,67095.0,0.21987479]
["bitfinex","BTCUSD",1721509540234,0.009,67096.0,67095.0,0.36791679]
["bitfinex","BTCUSD",1721509540452,0.00612322,67111.0,67095.0,0.36791679]
["bitfinex","BTCUSD",1721509540453,0.149011,67109.0,67095.0,0.36791679]
["bitfinex","BTCUSD",1721509540654,0.149011,67109.0,67095.0,0.36891679]
["bitfinex","BTCUSD",1721509540869,0.014,67107.0,67102.0,0.07717479]
["bitfinex","BTCUSD",1721509541281,0.149008,67111.0,67102.0,0.07717479]
["bitfinex","BTCUSD",1721509541484,0.002794,67110.0,67102.0,0.07717479]
["bitfinex","BTCUSD",1721509541693,0.149018,67106.0,67095.0,0.23287479]
["bitfinex","BTCUSD",1721509541897,0.298023,67109.0,67095.0,0.23287479]
["bitfinex","BTCUSD",1721509542106,0.149014,67108.0,67095.0,0.21987479]
["bitfinex","BTCUSD",1721509542515,0.003794,67107.0,67095.0,0.21887479]
["bitfinex","BTCUSD",1721509543354,0.003794,67107.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721509543556,0.001,67107.0,67095.0,0.36791679]
["bitfinex","BTCUSD",1721509543738,0.002794,67106.0,67095.0,0.36791679]
["bitfinex","BTCUSD",1721509544559,0.003794,67107.0,67095.0,0.36791679]
["bitfinex","BTCUSD",1721509544764,0.003794,67107.0,67095.0,0.21887479]
["bitfinex","BTCUSD",1721509545726,0.004794,67107.0,67095.0,0.21887479]
["bitfinex","BTCUSD",1721509546140,0.249014,67108.0,67095.0,0.21887479]
["bitfinex","BTCUSD",1721509546365,0.003794,67107.0,67095.0,0.21887479]
["bitfinex","BTCUSD",1721509547224,0.002794,67107.0,67095.0,0.21987479]
["bitfinex","BTCUSD",1721509547655,0.002794,67107.0,67105.0,0.07717479]
["bitfinex","BTCUSD",1721509547858,0.149001,67114.0,67106.0,0.0623]
["bitfinex","BTCUSD",1721509547970,0.149004,67112.0,67106.0,0.0623]
["bitfinex","BTCUSD",1721509548167,0.251801,67111.0,67106.0,0.0623]
["bitfinex","BTCUSD",1721509548391,0.151801,67111.0,67106.0,0.0623]
["bitfinex","BTCUSD",1721509548596,0.1,67110.0,67106.0,0.0623]
["bitfinex","BTCUSD",1721509548819,0.002794,67109.0,67106.0,0.0623]
["bitfinex","BTCUSD",1721509549025,0.149073,67081.0,67074.0,0.0623]
["bitfinex","BTCUSD",1721509549229,0.745367,67081.0,67079.0,0.46304871]
["bitfinex","BTCUSD",1721509549396,0.44722,67081.0,67074.0,0.0623]
["bitfinex","BTCUSD",1721509550215,0.149073,67081.0,67074.0,0.0623]
["bitfinex","BTCUSD",1721509550410,0.298122,67087.0,67076.0,0.07717479]
["bitfinex","BTCUSD",1721509550616,0.149068,67084.0,67076.0,0.07717479]
["bitfinex","BTCUSD",1721509550808,0.002,67081.0,67080.0,0.019207]
["bitfinex","BTCUSD",1721509552068,0.001,67081.0,67080.0,0.019207]
["bitfinex","BTCUSD",1721509552274,0.398126,67086.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509552639,0.003,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509553241,0.003,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509553468,0.149065,67085.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509553881,0.149073,67082.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509554237,0.150073,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509554399,0.001,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509554663,0.14907,67083.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509555199,0.149068,67084.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509555399,0.149069,67083.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509555602,0.003,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509556482,0.149071,67082.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509556639,0.001,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509556845,0.153073,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509557042,0.749367,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509557245,0.848367,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509557444,1.146514,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509558680,1.27033581,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509559602,1.2713342,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509559771,1.147514,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509560210,1.27133449,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509561048,1.147514,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509561301,1.27133319,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509561796,1.27133563,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509562436,0.55122,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509562673,0.104,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509562910,0.004,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509563119,0.104,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509563525,0.104,67081.0,67080.0,0.153507]
["bitfinex","BTCUSD",1721509563947,0.004,67081.0,67080.0,0.153507]
["bitfinex","BTCUSD",1721509565008,0.001,67081.0,67080.0,0.153507]
["bitfinex","BTCUSD",1721509565405,0.001,67081.0,67080.0,0.158507]
["bitfinex","BTCUSD",1721509565653,0.1,67083.0,67080.0,0.158507]
["bitfinex","BTCUSD",1721509566046,0.001,67081.0,67080.0,0.164507]
["bitfinex","BTCUSD",1721509566264,0.746367,67081.0,67080.0,0.020207]
["bitfinex","BTCUSD",1721509566463,0.746367,67081.0,67080.0,0.014207]
["bitfinex","BTCUSD",1721509566701,0.746367,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509566702,0.745367,67081.0,67080.0,0.009207]
["bitfinex","BTCUSD",1721509566927,0.745367,67081.0,67080.0,0.016207]
["bitfinex","BTCUSD",1721509567264,0.745367,67081.0,67080.0,0.012207]
["bitfinex","BTCUSD",1721509567673,0.746367,67081.0,67080.0,0.018207]
["bitfinex","BTCUSD",1721509568106,0.746367,67081.0,67080.0,0.015207]
["bitfinex","BTCUSD",1721509569009,0.773413,67081.0,67080.0,0.015207]
["bitfinex","BTCUSD",1721509569243,0.773413,67081.0,67080.0,0.020207]
["bitfinex","BTCUSD",1721509569485,0.773413,67081.0,67080.0,0.015207]
["bitfinex","BTCUSD",1721509569757,0.772413,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509569959,0.489266,67081.0,67080.0,0.011207]
["bitfinex","BTCUSD",1721509570561,0.489266,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509570562,0.481266,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509570796,0.486266,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509571212,0.188119,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509571823,0.039046,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509572042,0.188119,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509572899,0.039046,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509577276,0.188119,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509578312,0.31192563,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509579030,0.61007263,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509579233,0.31192563,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509580317,0.188119,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509580536,0.16285154,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509580742,0.039046,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509580856,0.16285039,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509581262,0.32339557,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509583543,0.32339549,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509584344,0.05051818,67081.0,67080.0,0.010207]
["bitfinex","BTCUSD",1721509585380,0.05051818,67081.0,67080.0,0.148907]
["bitfinex","BTCUSD",1721509585709,0.02347218,67081.0,67080.0,0.148907]
["bitfinex","BTCUSD",1721509586287,0.02347283,67081.0,67080.0,0.148907]
["bitfinex","BTCUSD",1721509586486,0.01647283,67081.0,67080.0,0.147907]
["bitfinex","BTCUSD",1721509586694,0.01147283,67081.0,67080.0,0.147907]
["bitfinex","BTCUSD",1721509586848,0.01347283,67081.0,67080.0,0.147907]
["bitfinex","BTCUSD",1721509587260,0.01447283,67081.0,67080.0,0.147907]
["bitfinex","BTCUSD",1721509587711,0.01247283,67081.0,67080.0,0.147907]
["bitfinex","BTCUSD",1721509587885,0.01147283,67081.0,67080.0,0.147907]
["bitfinex","BTCUSD",1721509588086,0.01247283,67081.0,67080.0,0.153907]
["bitfinex","BTCUSD",1721509590015,0.01247283,67081.0,67080.0,0.158907]
["bitfinex","BTCUSD",1721509592444,0.05655017,67081.0,67080.0,0.158907]
["bitfinex","BTCUSD",1721509592893,1.67038438,67081.0,67080.0,0.020207]
["bitfinex","BTCUSD",1721509593126,1.67038438,67081.0,67068.0,0.23399651]
["bitfinex","BTCUSD",1721509593127,1.01263309,67081.0,67068.0,0.23399651]
["bitfinex","BTCUSD",1721509593341,0.9634,67069.0,67068.0,0.020487]
["bitfinex","BTCUSD",1721509593560,0.9634,67069.0,67058.0,0.0663]
["bitfinex","BTCUSD",1721509593561,0.149117,67061.0,67058.0,0.0663]
["bitfinex","BTCUSD",1721509593764,0.44648625,67061.0,67058.0,0.0663]
["bitfinex","BTCUSD",1721509593974,0.53469172,67061.0,67058.0,0.0663]
["bitfinex","BTCUSD",1721509594387,0.44648625,67061.0,67058.0,0.0663]
["bitfinex","BTCUSD",1721509594804,0.40766899,67061.0,67058.0,0.0663]
["bitfinex","BTCUSD",1721509595231,0.40766899,67061.0,67056.0,0.0152845]
["bitfinex","BTCUSD",1721509595232,0.17354587,67061.0,67056.0,0.0152845]
["bitfinex","BTCUSD",1721509595433,1.27360289,67061.0,67056.0,0.0152845]
["bitfinex","BTCUSD",1721509595637,1.57183789,67061.0,67056.0,0.0152845]
["bitfinex","BTCUSD",1721509595848,1.06775281,67061.0,67060.0,0.001924]
["bitfinex","BTCUSD",1721509596063,0.83641786,67061.0,67060.0,0.015924]
["bitfinex","BTCUSD",1721509596264,0.29075295,67061.0,67060.0,0.015924]
["bitfinex","BTCUSD",1721509596475,0.28975295,67061.0,67060.0,0.008924]
["bitfinex","BTCUSD",1721509596680,0.19965573,67061.0,67060.0,0.148924]
["bitfinex","BTCUSD",1721509596891,0.17046958,67061.0,67060.0,0.153924]
["bitfinex","BTCUSD",1721509597098,0.1822788,67061.0,67060.0,0.155924]
["bitfinex","BTCUSD",1721509597313,0.17759251,67061.0,67060.0,0.155924]
["bitfinex","BTCUSD",1721509597732,0.15555115,67061.0,67060.0,0.155924]
["bitfinex","BTCUSD",1721509597934,0.11146495,67061.0,67060.0,0.155924]
["bitfinex","BTCUSD",1721509598136,0.01146495,67061.0,67060.0,0.155924]
["bitfinex","BTCUSD",1721509599197,0.04408272,67063.0,67060.0,0.26112659]
["bitfinex","BTCUSD",1721509599403,0.0440936,67076.0,67075.0,0.0663]
["bitfinex","BTCUSD",1721509599631,0.13224816,67088.0,67075.0,0.0663]
["bitfinex","BTCUSD",1721509599632,0.0440936,67085.0,67080.0,0.513526]
["bitfinex","BTCUSD",1721509599829,0.0440936,67089.0,67080.0,0.892377]
["bitfinex","BTCUSD",1721509600266,0.0440936,67090.0,67080.0,0.892377]
["bitfinex","BTCUSD",1721509600513,0.2179,67087.0,67080.0,0.147]
["bitfinex","BTCUSD",1721509600714,0.2179,67087.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509600715,0.2628336,67081.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509600919,0.0440891,67078.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509601127,0.0440891,67077.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509601332,0.0440891,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509601746,0.21874,67081.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509601950,0.04408847,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509602160,0.04408847,67077.0,67075.0,0.005]
["bitfinex","BTCUSD",1721509602390,0.04408847,67076.0,67069.0,0.07717479]
["bitfinex","BTCUSD",1721509602601,0.04408847,67076.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509602808,0.04408847,67073.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509603012,0.002794,67072.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509603642,0.002794,67072.0,67069.0,0.001]
["bitfinex","BTCUSD",1721509604248,0.002794,67072.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509604459,0.007794,67072.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509605761,0.013794,67072.0,67063.0,0.0815]
["bitfinex","BTCUSD",1721509606009,0.002794,67072.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509606227,0.149108,67066.0,67063.0,0.0815]
["bitfinex","BTCUSD",1721509606551,0.149104,67068.0,67063.0,0.0815]
["bitfinex","BTCUSD",1721509606757,0.149106,67067.0,67063.0,0.0815]
["bitfinex","BTCUSD",1721509606954,0.149106,67067.0,67063.0,0.0835]
["bitfinex","BTCUSD",1721509607306,0.149101,67069.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509607533,0.2179,67075.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509607732,0.149105,67067.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509607944,0.001,67068.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509608097,0.003794,67068.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509608500,0.003794,67068.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509608932,0.002794,67068.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509609481,0.002794,67069.0,67064.0,0.005]
["bitfinex","BTCUSD",1721509609688,0.151895,67069.0,67064.0,0.005]
["bitfinex","BTCUSD",1721509609932,0.002794,67070.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509610125,0.003,67068.0,67063.0,0.0865]
["bitfinex","BTCUSD",1721509610332,0.001,67068.0,67063.0,0.0865]
["bitfinex","BTCUSD",1721509610533,0.1,67074.0,67063.0,0.0805]
["bitfinex","BTCUSD",1721509610906,0.1,67074.0,67064.0,0.005]
["bitfinex","BTCUSD",1721509611108,0.001,67068.0,67064.0,0.005]
["bitfinex","BTCUSD",1721509611313,0.1,67074.0,67064.0,0.005]
["bitfinex","BTCUSD",1721509611314,0.1,67074.0,67064.0,0.154111]
["bitfinex","BTCUSD",1721509611489,0.00677325,67076.0,67064.0,0.154111]
["bitfinex","BTCUSD",1721509611691,0.1,67077.0,67064.0,0.005]
["bitfinex","BTCUSD",1721509611963,0.14908,67078.0,67064.0,0.005]
["bitfinex","BTCUSD",1721509612094,0.1,67077.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721509613530,0.1,67077.0,67064.0,0.15011]
["bitfinex","BTCUSD",1721509613966,0.1,67077.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721509614779,0.149081,67078.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721509614979,0.1,67077.0,67066.0,0.149105]
["bitfinex","BTCUSD",1721509615878,0.1,67077.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509616084,0.1,67079.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509616310,0.10663972,67080.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509616715,0.149914,67081.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509616927,0.249076,67080.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509617134,0.249076,67080.0,67071.0,0.07817479]
["bitfinex","BTCUSD",1721509617569,0.252076,67080.0,67071.0,0.07817479]
["bitfinex","BTCUSD",1721509618184,0.149078,67079.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509618386,0.1,67078.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509618756,0.04408449,67076.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509620156,0.04408449,67076.0,67071.0,0.08017479]
["bitfinex","BTCUSD",1721509620909,0.04408408,67076.0,67072.0,0.0794]
["bitfinex","BTCUSD",1721509621545,0.03933454,67075.0,67072.0,0.0794]
["bitfinex","BTCUSD",1721509622111,0.03933454,67075.0,67072.0,0.0844]
["bitfinex","BTCUSD",1721509622759,0.03933454,67075.0,67072.0,0.0814]
["bitfinex","BTCUSD",1721509623045,0.03933454,67075.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509623376,0.03933454,67075.0,67072.0,0.0834]
["bitfinex","BTCUSD",1721509623605,0.03933454,67075.0,67072.0,0.0864]
["bitfinex","BTCUSD",1721509623813,0.03933454,67074.0,67072.0,0.0864]
["bitfinex","BTCUSD",1721509624014,0.03933454,67073.0,67072.0,0.0864]
["bitfinex","BTCUSD",1721509624577,0.03846118,67073.0,67072.0,0.0864]
["bitfinex","BTCUSD",1721509624781,0.03846118,67075.0,67072.0,0.0824]
["bitfinex","BTCUSD",1721509624997,0.03846118,67074.0,67072.0,0.0844]
["bitfinex","BTCUSD",1721509625246,0.001,67073.0,67072.0,0.0904]
["bitfinex","BTCUSD",1721509625585,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509625999,0.04046118,67073.0,67072.0,0.0914]
["bitfinex","BTCUSD",1721509626529,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509626909,0.03946118,67073.0,67072.0,0.0894]
["bitfinex","BTCUSD",1721509627115,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509627520,0.04046118,67073.0,67072.0,0.0914]
["bitfinex","BTCUSD",1721509628326,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509628879,0.04046118,67073.0,67072.0,0.0914]
["bitfinex","BTCUSD",1721509629332,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509629562,0.04046118,67073.0,67072.0,0.0914]
["bitfinex","BTCUSD",1721509629770,0.04046118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509629950,0.03846118,67073.0,67072.0,0.0794]
["bitfinex","BTCUSD",1721509630178,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509630569,0.03846118,67073.0,67072.0,0.0794]
["bitfinex","BTCUSD",1721509630781,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509631304,0.03846118,67073.0,67072.0,0.0794]
["bitfinex","BTCUSD",1721509631465,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509631664,0.03846118,67073.0,67072.0,0.0794]
["bitfinex","BTCUSD",1721509631824,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509632475,0.03846118,67073.0,67072.0,0.0794]
["bitfinex","BTCUSD",1721509632682,0.03946118,67073.0,67072.0,0.0854]
["bitfinex","BTCUSD",1721509633448,0.04046118,67073.0,67072.0,0.0914]
["bitfinex","BTCUSD",1721509633864,0.04046118,67073.0,67072.0,0.1518]
["bitfinex","BTCUSD",1721509634276,0.04046118,67073.0,67072.0,0.59908]
["bitfinex","BTCUSD",1721509634502,0.002,67073.0,67072.0,0.59908]
["bitfinex","BTCUSD",1721509634727,0.002,67073.0,67072.0,0.897267]
["bitfinex","BTCUSD",1721509635365,0.001,67073.0,67072.0,0.891267]
["bitfinex","BTCUSD",1721509635805,0.002,67073.0,67072.0,0.903267]
["bitfinex","BTCUSD",1721509636018,0.002,67073.0,67072.0,1.05164874]
["bitfinex","BTCUSD",1721509636019,0.001,67073.0,67072.0,1.05164874]
["bitfinex","BTCUSD",1721509636456,0.002,67073.0,67072.0,1.06164874]
["bitfinex","BTCUSD",1721509636665,0.002,67073.0,67072.0,1.05164874]
["bitfinex","BTCUSD",1721509636879,0.003,67073.0,67072.0,1.06564874]
["bitfinex","BTCUSD",1721509637101,0.003,67073.0,67072.0,1.36383574]
["bitfinex","BTCUSD",1721509637321,0.003,67073.0,67072.0,1.58173574]
["bitfinex","BTCUSD",1721509637743,0.001,67073.0,67072.0,1.91309055]
["bitfinex","BTCUSD",1721509637982,0.00084,67076.0,67075.0,1.180905]
["bitfinex","BTCUSD",1721509638183,0.00084,67076.0,67075.0,1.68062755]
["bitfinex","BTCUSD",1721509638396,0.00084,67076.0,67075.0,1.83497712]
["bitfinex","BTCUSD",1721509638601,0.002794,67094.0,67080.0,1.043528]
["bitfinex","BTCUSD",1721509638811,0.002794,67097.0,67080.0,1.67827945]
["bitfinex","BTCUSD",1721509639022,0.008766,67100.0,67095.0,0.14904]
["bitfinex","BTCUSD",1721509639237,0.03167083,67099.0,67098.0,0.447106]
["bitfinex","BTCUSD",1721509639439,0.002794,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721509639688,0.03249092,67101.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721509639885,0.03275299,67100.0,67099.0,0.298067]
["bitfinex","BTCUSD",1721509640086,0.03275299,67100.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721509640087,0.00084,67107.0,67100.0,0.298061]
["bitfinex","BTCUSD",1721509640315,0.007,67100.0,67099.0,0.00298045]
["bitfinex","BTCUSD",1721509640540,0.007,67100.0,67099.0,0.4471]
["bitfinex","BTCUSD",1721509640742,0.007,67100.0,67099.0,0.745167]
["bitfinex","BTCUSD",1721509640954,0.007,67100.0,67099.0,1.04434874]
["bitfinex","BTCUSD",1721509641162,0.00084,67107.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721509641371,0.00084,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721509642017,0.00084,67107.0,67106.0,0.215317]
["bitfinex","BTCUSD",1721509642238,0.00084,67107.0,67106.0,0.591852]
["bitfinex","BTCUSD",1721509642441,0.00084,67107.0,67106.0,0.889887]
["bitfinex","BTCUSD",1721509642633,0.00084,67107.0,67106.0,1.04426874]
["bitfinex","BTCUSD",1721509642852,0.00084,67107.0,67106.0,1.04726874]
["bitfinex","BTCUSD",1721509643820,0.00084,67107.0,67106.0,1.04826874]
["bitfinex","BTCUSD",1721509644247,0.00084,67107.0,67106.0,1.04426874]
["bitfinex","BTCUSD",1721509644472,0.00084,67107.0,67106.0,1.06726874]
["bitfinex","BTCUSD",1721509644958,0.00084,67107.0,67106.0,1.05626874]
["bitfinex","BTCUSD",1721509645194,0.00084,67107.0,67106.0,1.06826874]
["bitfinex","BTCUSD",1721509645439,0.00084,67107.0,67106.0,1.05626874]
["bitfinex","BTCUSD",1721509645974,0.00084,67107.0,67106.0,1.04426874]
["bitfinex","BTCUSD",1721509646880,0.00184,67107.0,67106.0,1.05726874]
["bitfinex","BTCUSD",1721509647099,0.00184,67107.0,67106.0,1.07026874]
["bitfinex","BTCUSD",1721509647313,0.00084,67107.0,67106.0,1.05726874]
["bitfinex","BTCUSD",1721509647549,0.00184,67107.0,67106.0,1.07026874]
["bitfinex","BTCUSD",1721509647791,0.00184,67107.0,67106.0,1.05726874]
["bitfinex","BTCUSD",1721509648704,0.00184,67107.0,67106.0,1.19279931]
["bitfinex","BTCUSD",1721509648911,0.00184,67107.0,67106.0,1.20579931]
["bitfinex","BTCUSD",1721509648912,0.00284,67107.0,67106.0,1.20579931]
["bitfinex","BTCUSD",1721509649118,0.00284,67107.0,67106.0,1.21779931]
["bitfinex","BTCUSD",1721509649325,0.00284,67107.0,67106.0,1.08226874]
["bitfinex","BTCUSD",1721509649945,0.00261648,67107.0,67106.0,1.08226874]
["bitfinex","BTCUSD",1721509650152,0.00061648,67107.0,67106.0,1.35430374]
["bitfinex","BTCUSD",1721509650355,0.00061648,67107.0,67106.0,1.19169911]
["bitfinex","BTCUSD",1721509650564,0.00061648,67107.0,67106.0,1.17969911]
["bitfinex","BTCUSD",1721509650798,0.00061648,67107.0,67106.0,1.49173411]
["bitfinex","BTCUSD",1721509651009,0.00061648,67107.0,67106.0,1.19369911]
["bitfinex","BTCUSD",1721509651220,0.00061648,67107.0,67106.0,1.17969911]
["bitfinex","BTCUSD",1721509651434,0.00061648,67107.0,67106.0,1.47773411]
["bitfinex","BTCUSD",1721509651648,0.00061648,67107.0,67106.0,1.19369911]
["bitfinex","BTCUSD",1721509651879,0.00161648,67107.0,67106.0,1.20769911]
["bitfinex","BTCUSD",1721509652103,0.00161648,67107.0,67106.0,1.19369911]
["bitfinex","BTCUSD",1721509652314,0.00161648,67107.0,67106.0,1.20769911]
["bitfinex","BTCUSD",1721509652527,0.00161648,67107.0,67106.0,1.07226874]
["bitfinex","BTCUSD",1721509653154,0.00061648,67107.0,67106.0,1.05826874]
["bitfinex","BTCUSD",1721509653592,0.00161648,67107.0,67106.0,1.07226874]
["bitfinex","BTCUSD",1721509653800,0.00061648,67107.0,67106.0,1.05826874]
["bitfinex","BTCUSD",1721509654216,0.00161648,67107.0,67106.0,1.07226874]
["bitfinex","BTCUSD",1721509654439,0.00161648,67107.0,67106.0,0.32718174]
["bitfinex","BTCUSD",1721509654681,0.00161648,67107.0,67106.0,0.1065]
["bitfinex","BTCUSD",1721509655305,0.00161648,67107.0,67106.0,0.255517]
["bitfinex","BTCUSD",1721509655510,0.00161648,67107.0,67106.0,0.241517]
["bitfinex","BTCUSD",1721509656592,0.00061648,67107.0,67106.0,0.67993374]
["bitfinex","BTCUSD",1721509656805,0.00061648,67107.0,67106.0,0.39589874]
["bitfinex","BTCUSD",1721509657019,0.00161648,67107.0,67106.0,0.40989874]
["bitfinex","BTCUSD",1721509659998,0.00161648,67107.0,67106.0,0.70793374]
["bitfinex","BTCUSD",1721509661747,0.00161648,67107.0,67106.0,0.70885774]
["bitfinex","BTCUSD",1721509663197,0.00161648,67107.0,67106.0,1.00689274]
["bitfinex","BTCUSD",1721509666151,0.00161648,67107.0,67106.0,1.09399274]
["bitfinex","BTCUSD",1721509667177,0.00161648,67107.0,67106.0,0.79595774]
["bitfinex","BTCUSD",1721509668299,0.00161648,67107.0,67106.0,1.09399274]
["bitfinex","BTCUSD",1721509674555,0.00161648,67107.0,67106.0,1.15589274]
["bitfinex","BTCUSD",1721509677952,0.00161648,67107.0,67106.0,0.85785774]
["bitfinex","BTCUSD",1721509679952,0.00161648,67107.0,67106.0,1.15589274]
["bitfinex","BTCUSD",1721509680166,0.00161648,67107.0,67106.0,0.85785774]
["bitfinex","BTCUSD",1721509680369,0.00161648,67107.0,67106.0,1.15589274]
["bitfinex","BTCUSD",1721509684493,0.00161648,67107.0,67106.0,0.85785774]
["bitfinex","BTCUSD",1721509684869,0.00161648,67107.0,67106.0,1.15589274]
["bitfinex","BTCUSD",1721509688741,0.00161648,67107.0,67106.0,0.85785774]
["bitfinex","BTCUSD",1721509688951,0.00161648,67107.0,67106.0,0.77075774]
["bitfinex","BTCUSD",1721509689162,0.04586038,67107.0,67106.0,0.77075774]
["bitfinex","BTCUSD",1721509690614,0.04586038,67107.0,67106.0,0.028924]
["bitfinex","BTCUSD",1721509690920,0.10336841,67107.0,67106.0,0.028924]
["bitfinex","BTCUSD",1721509691121,0.67716607,67107.0,67106.0,0.028924]
["bitfinex","BTCUSD",1721509691556,0.50417178,67107.0,67106.0,0.028924]
["bitfinex","BTCUSD",1721509691773,0.37145495,67107.0,67106.0,0.028924]
["bitfinex","BTCUSD",1721509691979,0.37067067,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509692185,0.37067067,67107.0,67106.0,0.007924]
["bitfinex","BTCUSD",1721509692186,0.36967067,67107.0,67106.0,0.007924]
["bitfinex","BTCUSD",1721509692610,0.36967067,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509692840,0.25124797,67107.0,67106.0,0.007924]
["bitfinex","BTCUSD",1721509693244,0.25124797,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509693449,0.10223297,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509693595,0.09343297,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509693799,0.00061648,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509694000,0.08903305,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509694208,0.18184954,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509694668,0.1872896,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509695507,0.09887284,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509695836,0.18728449,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509697583,0.00061648,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509697783,0.08902576,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509697991,0.18655919,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509698894,0.18655919,67107.0,67106.0,0.163941]
["bitfinex","BTCUSD",1721509699250,0.18655919,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509699454,0.18656017,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509699665,0.09814991,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509700530,0.20866151,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509700938,0.09767462,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509701368,0.09784335,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509703995,0.20752963,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509704201,0.30752963,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509704415,1.47638629,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509704620,1.90487936,67107.0,67106.0,0.014924]
["bitfinex","BTCUSD",1721509704821,1.90487936,67107.0,67084.0,1.2497]
["bitfinex","BTCUSD",1721509704822,0.149051,67091.0,67084.0,1.2497]
["bitfinex","BTCUSD",1721509705029,0.547153,67091.0,67084.0,1.2497]
["bitfinex","BTCUSD",1721509705258,0.64356992,67091.0,67084.0,1.2497]
["bitfinex","BTCUSD",1721509705492,0.75395613,67091.0,67084.0,1.2497]
["bitfinex","BTCUSD",1721509705697,0.64356992,67091.0,67084.0,1.2497]
["bitfinex","BTCUSD",1721509705987,0.75395703,67091.0,67084.0,1.2497]
["bitfinex","BTCUSD",1721509706187,0.75395703,67091.0,67090.0,0.4766085]
["bitfinex","BTCUSD",1721509706361,0.34546792,67091.0,67090.0,0.4766085]
["bitfinex","BTCUSD",1721509706595,0.43374004,67091.0,67090.0,0.4766085]
["bitfinex","BTCUSD",1721509707016,0.41913421,67091.0,67090.0,0.4766085]
["bitfinex","BTCUSD",1721509707419,0.41913421,67091.0,67090.0,0.4796085]
["bitfinex","BTCUSD",1721509707644,0.249051,67091.0,67090.0,0.4756085]
["bitfinex","BTCUSD",1721509707854,0.249051,67091.0,67090.0,0.4726085]
["bitfinex","BTCUSD",1721509708056,0.250051,67091.0,67090.0,0.4726085]
["bitfinex","BTCUSD",1721509708277,0.250051,67091.0,67066.0,1.2497]
["bitfinex","BTCUSD",1721509708278,0.0237,67089.0,67066.0,1.2497]
["bitfinex","BTCUSD",1721509708498,0.0237,67089.0,67064.0,1.32588329]
["bitfinex","BTCUSD",1721509708499,0.0871,67075.0,67064.0,0.54978329]
["bitfinex","BTCUSD",1721509708701,0.149092,67073.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509709152,0.385276,67075.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509709153,0.149089,67074.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509709361,0.249092,67073.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509710214,0.1,67073.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509710622,0.298154,67080.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509710623,0.1,67075.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509710827,0.001,67075.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509711031,0.249082,67077.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509711234,0.149085,67076.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509711450,0.1,67075.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721509711664,0.1,67075.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509711665,0.001,67074.0,67064.0,0.09117479]
["bitfinex","BTCUSD",1721509712083,0.001,67073.0,67064.0,0.08317479]
["bitfinex","BTCUSD",1721509712290,0.249087,67075.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509712495,0.249087,67075.0,67071.0,0.012]
["bitfinex","BTCUSD",1721509712700,0.249088,67075.0,67071.0,0.018]
["bitfinex","BTCUSD",1721509712902,0.149092,67073.0,67071.0,0.018]
["bitfinex","BTCUSD",1721509713118,0.249088,67075.0,67071.0,0.018]
["bitfinex","BTCUSD",1721509713321,0.14861402,67074.0,67071.0,0.018]
["bitfinex","BTCUSD",1721509713530,0.1,67073.0,67071.0,0.018]
["bitfinex","BTCUSD",1721509714136,0.1,67073.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509714341,0.14861402,67074.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509714556,0.001,67073.0,67064.0,0.08817479]
["bitfinex","BTCUSD",1721509714760,0.14861402,67074.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721509714972,0.00696624,67080.0,67073.0,0.22626479]
["bitfinex","BTCUSD",1721509715185,0.001,67074.0,67073.0,0.07717479]
["bitfinex","BTCUSD",1721509715614,0.14907,67083.0,67074.0,0.0782]
["bitfinex","BTCUSD",1721509715835,0.1,67082.0,67074.0,0.0782]
["bitfinex","BTCUSD",1721509716043,0.1,67082.0,67080.0,0.07717479]
["bitfinex","BTCUSD",1721509716258,0.1,67082.0,67080.0,0.13857479]
["bitfinex","BTCUSD",1721509716463,0.72229222,67096.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721509716699,0.72229222,67096.0,67081.0,0.298142]
["bitfinex","BTCUSD",1721509716700,0.04396248,67097.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509716940,0.19299448,67100.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721509717349,0.04396248,67099.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721509717556,0.19299548,67099.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721509717763,0.149036,67098.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721509717968,0.149035,67098.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721509718193,0.19299748,67099.0,67089.0,0.0792]
["bitfinex","BTCUSD",1721509718397,0.04396248,67099.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721509718599,0.149036,67098.0,67089.0,0.0792]
["bitfinex","BTCUSD",1721509718805,0.1,67097.0,67089.0,0.0792]
["bitfinex","BTCUSD",1721509719213,0.149035,67098.0,67089.0,0.0792]
["bitfinex","BTCUSD",1721509719417,0.1,67097.0,67089.0,0.001]
["bitfinex","BTCUSD",1721509719834,0.149047,67093.0,67089.0,0.001]
["bitfinex","BTCUSD",1721509720035,0.1,67092.0,67089.0,0.001]
["bitfinex","BTCUSD",1721509721052,0.1,67094.0,67089.0,0.001]
["bitfinex","BTCUSD",1721509721256,0.1,67096.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721509721464,0.004,67092.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721509721667,0.009,67092.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721509721845,0.004,67092.0,67087.0,0.07717479]
["bitfinex","BTCUSD",1721509722101,0.1,67096.0,67087.0,0.07717479]
["bitfinex","BTCUSD",1721509722102,0.249036,67098.0,67087.0,0.07717479]
["bitfinex","BTCUSD",1721509722319,0.249036,67098.0,67089.0,0.001]
["bitfinex","BTCUSD",1721509722320,0.008,67094.0,67089.0,0.001]
["bitfinex","BTCUSD",1721509722522,0.008,67094.0,67087.0,0.07717479]
["bitfinex","BTCUSD",1721509723272,0.008,67094.0,67087.0,0.22623479]
["bitfinex","BTCUSD",1721509723488,0.008,67094.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721509723900,0.008,67094.0,67089.0,0.141]
["bitfinex","BTCUSD",1721509723901,0.004,67092.0,67089.0,0.141]
["bitfinex","BTCUSD",1721509724138,0.004,67092.0,67089.0,0.29303479]
["bitfinex","BTCUSD",1721509724382,0.002,67092.0,67091.0,0.447153]
["bitfinex","BTCUSD",1721509724591,0.002,67092.0,67091.0,1.04063674]
["bitfinex","BTCUSD",1721509724794,0.003,67094.0,67093.0,1.184325]
["bitfinex","BTCUSD",1721509725023,0.003,67094.0,67093.0,1.33870674]
["bitfinex","BTCUSD",1721509725646,0.00084,67106.0,67098.0,0.149033]
["bitfinex","BTCUSD",1721509725858,0.00084,67106.0,67099.0,0.149032]
["bitfinex","BTCUSD",1721509726061,0.00084,67106.0,67099.0,0.15438174]
["bitfinex","BTCUSD",1721509726270,0.00084,67106.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721509726482,0.00084,67106.0,67103.0,0.1384]
["bitfinex","BTCUSD",1721509726697,0.00084,67106.0,67103.0,0.287424]
["bitfinex","BTCUSD",1721509726920,0.00084,67106.0,67103.0,0.1384]
["bitfinex","BTCUSD",1721509728059,0.00084,67106.0,67103.0,0.1434]
["bitfinex","BTCUSD",1721509728258,0.00084,67106.0,67103.0,0.1474]
["bitfinex","BTCUSD",1721509728793,0.00084,67106.0,67103.0,0.1384]
["bitfinex","BTCUSD",1721509728995,0.00084,67106.0,67103.0,0.1434]
["bitfinex","BTCUSD",1721509730284,0.00084,67106.0,67103.0,0.1414]
["bitfinex","BTCUSD",1721509731164,0.00084,67106.0,67103.0,0.1444]
["bitfinex","BTCUSD",1721509731339,0.00084,67106.0,67103.0,0.1414]
["bitfinex","BTCUSD",1721509731567,0.00084,67106.0,67103.0,0.1444]
["bitfinex","BTCUSD",1721509733538,0.00084,67106.0,67103.0,0.1384]
["bitfinex","BTCUSD",1721509733760,0.00084,67106.0,67103.0,0.1414]
["bitfinex","BTCUSD",1721509733963,0.00084,67106.0,67103.0,0.1454]
["bitfinex","BTCUSD",1721509734182,0.00084,67106.0,67103.0,0.1424]
["bitfinex","BTCUSD",1721509734381,0.00084,67106.0,67103.0,0.1384]
["bitfinex","BTCUSD",1721509734580,0.00084,67106.0,67103.0,0.1414]
["bitfinex","BTCUSD",1721509734781,0.00084,67106.0,67103.0,0.1454]
["bitfinex","BTCUSD",1721509735465,0.00084,67106.0,67103.0,0.007]
["bitfinex","BTCUSD",1721509736226,0.149022,67104.0,67103.0,0.007]
["bitfinex","BTCUSD",1721509736428,0.547066,67104.0,67103.0,0.007]
["bitfinex","BTCUSD",1721509736559,0.249022,67104.0,67103.0,0.007]
["bitfinex","BTCUSD",1721509736964,0.547066,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1721509737182,0.547066,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1721509737381,0.547066,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1721509737588,0.547066,67104.0,67095.0,0.0034]
["bitfinex","BTCUSD",1721509737589,0.149026,67103.0,67095.0,0.0034]
["bitfinex","BTCUSD",1721509737799,0.249027,67102.0,67095.0,0.0034]
["bitfinex","BTCUSD",1721509737998,0.002794,67101.0,67095.0,0.0034]
["bitfinex","BTCUSD",1721509738247,0.300854,67101.0,67089.0,0.4726085]
["bitfinex","BTCUSD",1721509738377,0.14904,67096.0,67089.0,0.62699024]
["bitfinex","BTCUSD",1721509738579,0.102794,67095.0,67089.0,0.62699024]
["bitfinex","BTCUSD",1721509738785,0.1,67095.0,67089.0,0.62699024]
["bitfinex","BTCUSD",1721509739658,0.102794,67096.0,67089.0,0.62699024]
["bitfinex","BTCUSD",1721509740549,0.251834,67096.0,67089.0,0.4856085]
["bitfinex","BTCUSD",1721509740712,0.149043,67095.0,67089.0,0.4856085]
["bitfinex","BTCUSD",1721509740913,0.149053,67090.0,67089.0,0.027]
["bitfinex","BTCUSD",1721509741312,0.249053,67090.0,67089.0,0.013]
["bitfinex","BTCUSD",1721509741918,0.1,67090.0,67081.0,0.0642]
["bitfinex","BTCUSD",1721509742146,0.1,67089.0,67081.0,0.0642]
["bitfinex","BTCUSD",1721509743162,0.101,67090.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509743361,0.001,67090.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509743558,0.1,67089.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509744767,0.00726451,67095.0,67088.0,0.08217479]
["bitfinex","BTCUSD",1721509744961,0.002794,67096.0,67088.0,0.08217479]
["bitfinex","BTCUSD",1721509745230,0.002794,67096.0,67088.0,0.08717479]
["bitfinex","BTCUSD",1721509745402,0.002794,67096.0,67088.0,0.08217479]
["bitfinex","BTCUSD",1721509745602,0.002794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509745835,0.002794,67096.0,67088.0,0.08717479]
["bitfinex","BTCUSD",1721509746964,0.002794,67096.0,67088.0,0.08217479]
["bitfinex","BTCUSD",1721509747183,0.002794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509747406,0.005794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509747607,0.009794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509747848,0.002794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509748285,0.009794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509748532,0.005794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509748754,0.002794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509748984,0.006794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509749206,0.009794,67096.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721509749636,0.009794,67096.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509749773,0.007,67096.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509749977,0.002794,67095.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509751722,0.002,67095.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509752134,0.004,67095.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509758789,0.006794,67095.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509759853,0.04813218,67095.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509760032,0.04613218,67095.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509760405,0.04413218,67094.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509761601,0.04413218,67093.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509762455,0.04415693,67093.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509764528,0.04415693,67092.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509765744,0.04416036,67092.0,67090.0,0.1374]
["bitfinex","BTCUSD",1721509766021,0.04416036,67092.0,67090.0,0.1384]
["bitfinex","BTCUSD",1721509767193,0.04416036,67092.0,67090.0,0.1394]
["bitfinex","BTCUSD",1721509768197,0.04416036,67092.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509768374,0.04416036,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509768905,0.1,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509769772,0.16625062,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509770307,0.06625062,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1721509770506,0.16625062,67092.0,67090.0,0.003]
["bitfinex","BTCUSD",1721509770918,0.16625062,67092.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509771835,0.06625062,67092.0,67090.0,0.003]
["bitfinex","BTCUSD",1721509772042,0.06625062,67092.0,67090.0,0.004]
["bitfinex","BTCUSD",1721509772441,0.06624612,67092.0,67090.0,0.004]
["bitfinex","BTCUSD",1721509772666,0.06624612,67091.0,67090.0,0.004]
["bitfinex","BTCUSD",1721509773138,0.06624612,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1721509773731,0.16624612,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1721509773904,0.16624612,67091.0,67090.0,0.003]
["bitfinex","BTCUSD",1721509774094,0.16624612,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509774301,0.16624612,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509774977,0.1,67092.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509775194,0.06626814,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509775550,0.18835752,67092.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509775982,0.18835752,67092.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509776185,0.08835752,67092.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509776385,0.17470503,67092.0,67090.0,0.003]
["bitfinex","BTCUSD",1721509776589,0.1,67091.0,67090.0,0.003]
["bitfinex","BTCUSD",1721509776763,0.18634751,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1721509777170,0.18634751,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509777597,0.18634751,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1721509777779,0.27470503,67091.0,67090.0,0.004]
["bitfinex","BTCUSD",1721509777977,0.27470503,67091.0,67090.0,0.003]
["bitfinex","BTCUSD",1721509778245,0.1,67091.0,67090.0,0.003]
["bitfinex","BTCUSD",1721509778449,0.17516852,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509778668,0.27516852,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509779480,0.18676206,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509781356,0.1,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509781552,0.19740455,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509781680,0.2105697,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509781886,0.29740455,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509782490,0.18683485,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509782690,0.18683485,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1721509782902,0.08683485,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1721509783106,0.08683485,67091.0,67090.0,0.83454174]
["bitfinex","BTCUSD",1721509783309,0.13352364,67096.0,67090.0,0.83454174]
["bitfinex","BTCUSD",1721509783310,0.04425535,67092.0,67091.0,0.360702]
["bitfinex","BTCUSD",1721509783509,0.04425535,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721509783839,0.04425535,67094.0,67093.0,0.38372774]
["bitfinex","BTCUSD",1721509784617,0.14425535,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721509784843,0.00084,67096.0,67094.0,0.15438174]
["bitfinex","BTCUSD",1721509784844,0.10084,67096.0,67094.0,0.15438174]
["bitfinex","BTCUSD",1721509785052,0.17646496,67095.0,67094.0,0.15438174]
["bitfinex","BTCUSD",1721509785250,0.17646496,67095.0,67094.0,0.23155653]
["bitfinex","BTCUSD",1721509785455,0.2649726,67095.0,67094.0,0.15438174]
["bitfinex","BTCUSD",1721509785905,0.2649726,67095.0,67094.0,0.23155653]
["bitfinex","BTCUSD",1721509786639,0.2649726,67095.0,67087.0,0.16427479]
["bitfinex","BTCUSD",1721509786640,0.17646496,67095.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721509786923,0.17646496,67095.0,67060.0,0.0913664]
["bitfinex","BTCUSD",1721509786924,0.212413,67063.0,67060.0,0.0913664]
["bitfinex","BTCUSD",1721509787126,0.447352,67061.0,67060.0,0.46497271]
["bitfinex","BTCUSD",1721509787332,0.447352,67061.0,67041.0,0.0891]
["bitfinex","BTCUSD",1721509787333,0.447379,67057.0,67041.0,0.0891]
["bitfinex","BTCUSD",1721509787553,0.99084001,67057.0,67041.0,0.0891]
["bitfinex","BTCUSD",1721509787774,0.845632,67057.0,67042.0,0.0871]
["bitfinex","BTCUSD",1721509787977,0.96055873,67057.0,67042.0,0.0871]
["bitfinex","BTCUSD",1721509788805,0.66230573,67057.0,67043.0,0.0871]
["bitfinex","BTCUSD",1721509789019,0.45219637,67057.0,67046.0,0.0871]
["bitfinex","BTCUSD",1721509789222,0.36405273,67057.0,67047.0,0.07717479]
["bitfinex","BTCUSD",1721509789430,0.60589826,67057.0,67047.0,0.07717479]
["bitfinex","BTCUSD",1721509789842,0.90315126,67057.0,67056.0,0.0162085]
["bitfinex","BTCUSD",1721509790046,0.90315126,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509790247,0.86511279,67057.0,67056.0,0.0182085]
["bitfinex","BTCUSD",1721509790606,0.86411279,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509790801,0.86511279,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509793159,0.56685979,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509794223,0.553379,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509796238,0.851632,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509796661,0.553379,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509797259,0.851632,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509798336,0.91139,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509798936,0.613137,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509800266,1.73619235,67057.0,67056.0,0.0172085]
["bitfinex","BTCUSD",1721509800491,1.73619235,67057.0,67056.0,0.01076542]
["bitfinex","BTCUSD",1721509803165,1.43793935,67057.0,67056.0,0.01076542]
["bitfinex","BTCUSD",1721509803494,1.73619235,67057.0,67056.0,0.01076542]
["bitfinex","BTCUSD",1721509804142,1.78619235,67057.0,67056.0,0.01076542]
["bitfinex","BTCUSD",1721509804729,0.0228,67056.0,67041.0,0.002]
["bitfinex","BTCUSD",1721509804950,1.85020006,67056.0,67041.0,0.002]
["bitfinex","BTCUSD",1721509805107,1.85020006,67056.0,67040.0,0.41766873]
["bitfinex","BTCUSD",1721509805108,0.298275,67052.0,67040.0,0.41766873]
["bitfinex","BTCUSD",1721509805324,0.149166,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721509805527,0.845832,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721509806535,0.994682,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721509806738,1.293015,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721509806947,1.293015,67039.0,67038.0,0.011207]
["bitfinex","BTCUSD",1721509807834,1.293015,67039.0,67031.0,0.03038455]
["bitfinex","BTCUSD",1721509807835,0.149182,67032.0,67031.0,0.03038455]
["bitfinex","BTCUSD",1721509808032,2.72136,67032.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509808237,0.2181,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509808440,0.2181,67022.0,67012.0,0.07717479]
["bitfinex","BTCUSD",1721509808441,0.1,67021.0,67012.0,0.07717479]
["bitfinex","BTCUSD",1721509808652,0.149224,67013.0,67012.0,0.12717479]
["bitfinex","BTCUSD",1721509808858,0.149224,67013.0,67012.0,0.07717479]
["bitfinex","BTCUSD",1721509809064,0.249224,67013.0,67012.0,0.07717479]
["bitfinex","BTCUSD",1721509809276,0.149227,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509809487,0.249227,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509809904,0.547681,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509810537,0.249227,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509810751,0.249227,67012.0,67011.0,0.052]
["bitfinex","BTCUSD",1721509810752,0.1,67012.0,67011.0,0.052]
["bitfinex","BTCUSD",1721509810960,0.1,67014.0,67013.0,0.05]
["bitfinex","BTCUSD",1721509811350,0.149222,67014.0,67013.0,0.05]
["bitfinex","BTCUSD",1721509811607,0.149222,67014.0,67012.0,0.005]
["bitfinex","BTCUSD",1721509811608,0.152019,67013.0,67012.0,0.05]
["bitfinex","BTCUSD",1721509811808,0.249225,67013.0,67011.0,0.059]
["bitfinex","BTCUSD",1721509812009,0.250227,67012.0,67011.0,0.008]
["bitfinex","BTCUSD",1721509812413,0.547681,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509812837,0.1,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721509813102,0.002794,67012.0,67011.0,0.008]
["bitfinex","BTCUSD",1721509813518,0.001,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509813690,0.153021,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509813913,0.101,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509814449,0.250227,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509814849,0.250227,67012.0,67011.0,0.008]
["bitfinex","BTCUSD",1721509815260,0.251227,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509815605,0.549681,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509816030,0.848135,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509816444,0.97206981,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509817252,0.67361581,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509817431,0.97206981,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509818460,0.67361581,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509818890,0.97206981,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1721509819282,0.37516181,67012.0,67011.0,0.064]
["bitfinex","BTCUSD",1721509819451,0.251227,67012.0,67011.0,0.064]
["bitfinex","BTCUSD",1721509819655,0.37516288,67012.0,67011.0,0.064]
["bitfinex","BTCUSD",1721509819858,0.22593588,67012.0,67011.0,0.114]
["bitfinex","BTCUSD",1721509820035,0.102,67012.0,67011.0,0.2507]
["bitfinex","BTCUSD",1721509820431,0.002,67012.0,67011.0,0.2507]
["bitfinex","BTCUSD",1721509820606,0.102,67012.0,67011.0,0.2507]
["bitfinex","BTCUSD",1721509820822,0.102,67012.0,67011.0,0.399929]
["bitfinex","BTCUSD",1721509821261,0.102,67012.0,67011.0,0.2507]
["bitfinex","BTCUSD",1721509821449,0.002,67012.0,67011.0,0.399929]
["bitfinex","BTCUSD",1721509821661,0.002,67012.0,67011.0,0.996845]
["bitfinex","BTCUSD",1721509821871,0.002,67012.0,67011.0,0.698387]
["bitfinex","BTCUSD",1721509822082,0.002,67012.0,67011.0,0.699311]
["bitfinex","BTCUSD",1721509823292,0.002,67012.0,67011.0,0.997769]
["bitfinex","BTCUSD",1721509824035,0.002,67012.0,67011.0,1.15215074]
["bitfinex","BTCUSD",1721509824234,0.002,67012.0,67011.0,1.45060874]
["bitfinex","BTCUSD",1721509824719,0.002,67012.0,67011.0,1.15215074]
["bitfinex","BTCUSD",1721509825757,0.001,67012.0,67011.0,1.44460874]
["bitfinex","BTCUSD",1721509825893,0.002794,67030.0,67011.0,1.43860874]
["bitfinex","BTCUSD",1721509826104,0.1,67031.0,67030.0,0.05]
["bitfinex","BTCUSD",1721509826506,0.12389804,67031.0,67030.0,0.05]
["bitfinex","BTCUSD",1721509826688,0.22389804,67031.0,67030.0,0.05]
["bitfinex","BTCUSD",1721509826889,0.22389804,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1721509827543,0.12389804,67031.0,67030.0,0.845932]
["bitfinex","BTCUSD",1721509827755,0.05160152,67045.0,67043.0,0.05]
["bitfinex","BTCUSD",1721509827928,0.05160152,67045.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721509827929,0.05160152,67047.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509828168,0.17548167,67047.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509828369,0.12388015,67046.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509828499,0.149147,67048.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509828500,0.12388015,67047.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509828712,0.149147,67048.0,67047.0,0.05]
["bitfinex","BTCUSD",1721509828905,0.22387477,67048.0,67047.0,0.05]
["bitfinex","BTCUSD",1721509829111,0.12387477,67048.0,67047.0,0.05]
["bitfinex","BTCUSD",1721509829709,0.12387477,67048.0,67045.0,0.051]
["bitfinex","BTCUSD",1721509829942,0.001,67047.0,67045.0,0.052]
["bitfinex","BTCUSD",1721509830116,0.12387477,67046.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509830316,0.1,67046.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509830574,0.22387477,67046.0,67045.0,0.05]
["bitfinex","BTCUSD",1721509832068,0.2298708,67046.0,67045.0,0.051]
["bitfinex","BTCUSD",1721509832289,0.2298708,67046.0,67045.0,0.250153]
["bitfinex","BTCUSD",1721509832526,0.2298708,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509832527,0.2238708,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509832687,0.2288708,67046.0,67045.0,0.1]
["bitfinex","BTCUSD",1721509833087,0.2288708,67046.0,67045.0,0.101]
["bitfinex","BTCUSD",1721509833458,0.2288708,67046.0,67045.0,0.250153]
["bitfinex","BTCUSD",1721509833652,0.2288708,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509833884,0.105,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509834109,0.005,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509834478,0.008,67046.0,67045.0,0.54746]
["bitfinex","BTCUSD",1721509834718,0.003,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509834915,0.008,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509835248,0.003,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1721509835454,0.003,67046.0,67045.0,0.55146]
["bitfinex","BTCUSD",1721509835938,0.003,67046.0,67045.0,0.849767]
["bitfinex","BTCUSD",1721509836343,0.060598,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1721509836500,0.060598,67057.0,67056.0,0.163]
["bitfinex","BTCUSD",1721509836696,0.18444941,67057.0,67056.0,0.163]
["bitfinex","BTCUSD",1721509837221,0.28444941,67057.0,67056.0,0.163]
["bitfinex","BTCUSD",1721509837625,0.160598,67057.0,67056.0,0.163]
["bitfinex","BTCUSD",1721509837840,0.1679229,67057.0,67056.0,0.163]
["bitfinex","BTCUSD",1721509838046,0.1679229,67057.0,67056.0,0.312129]
["bitfinex","BTCUSD",1721509838248,0.0739229,67057.0,67056.0,0.313129]
["bitfinex","BTCUSD",1721509838449,0.0739229,67057.0,67056.0,0.164]
["bitfinex","BTCUSD",1721509839380,0.0769229,67057.0,67056.0,0.165]
["bitfinex","BTCUSD",1721509840115,0.0769229,67057.0,67056.0,0.2429]
["bitfinex","BTCUSD",1721509841198,2.2227679,67057.0,67056.0,0.002]
["bitfinex","BTCUSD",1721509841447,2.2227679,67057.0,67032.0,0.7761]
["bitfinex","BTCUSD",1721509841448,0.0726,67048.0,67036.0,0.46304871]
["bitfinex","BTCUSD",1721509841703,0.447513,67037.0,67036.0,0.46304871]
["bitfinex","BTCUSD",1721509841904,0.447513,67037.0,67032.0,0.05]
["bitfinex","BTCUSD",1721509841905,0.149177,67035.0,67032.0,0.05]
["bitfinex","BTCUSD",1721509842115,0.149179,67034.0,67032.0,0.05]
["bitfinex","BTCUSD",1721509842261,0.298347,67036.0,67032.0,0.05]
["bitfinex","BTCUSD",1721509842471,0.298352,67035.0,67032.0,0.05]
["bitfinex","BTCUSD",1721509842864,0.14918,67033.0,67032.0,0.05]
["bitfinex","BTCUSD",1721509843286,0.54754,67033.0,67032.0,0.051]
["bitfinex","BTCUSD",1721509843487,0.24918,67033.0,67032.0,0.051]
["bitfinex","BTCUSD",1721509843696,0.24918,67033.0,67032.0,0.052]
["bitfinex","BTCUSD",1721509843893,0.54754,67033.0,67032.0,0.05]
["bitfinex","BTCUSD",1721509844429,0.54754,67033.0,67032.0,0.051]
["bitfinex","BTCUSD",1721509844430,0.25618,67033.0,67032.0,0.051]
["bitfinex","BTCUSD",1721509844827,0.8529,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1721509845032,0.55454,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1721509845435,0.56154,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1721509846160,0.55454,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1721509846299,0.447546,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509846499,0.547546,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509847337,0.254182,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509848777,0.260182,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509849209,0.111,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509849637,0.1,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509849836,0.109,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509850317,0.1,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509850444,0.105,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509850647,0.109,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509851301,0.258182,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509852059,0.249182,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509852368,0.253182,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509852943,0.310961,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509853118,0.308961,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509853352,0.310961,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509853524,0.312961,67032.0,67031.0,0.12717479]
["bitfinex","BTCUSD",1721509853724,0.611325,67032.0,67031.0,0.12717479]
["bitfinex","BTCUSD",1721509855634,0.609325,67032.0,67031.0,0.12717479]
["bitfinex","BTCUSD",1721509856058,0.611325,67032.0,67031.0,0.12717479]
["bitfinex","BTCUSD",1721509856660,0.312961,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509857007,0.611325,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509857247,0.611325,67032.0,67031.0,0.12717479]
["bitfinex","BTCUSD",1721509857608,0.611325,67032.0,67031.0,0.17717479]
["bitfinex","BTCUSD",1721509858205,0.611325,67032.0,67031.0,0.12717479]
["bitfinex","BTCUSD",1721509858479,0.909689,67032.0,67031.0,0.12717479]
["bitfinex","BTCUSD",1721509858743,0.909689,67032.0,67031.0,0.05]
["bitfinex","BTCUSD",1721509861500,0.809689,67032.0,67031.0,0.05]
["bitfinex","BTCUSD",1721509861683,0.909689,67032.0,67031.0,0.05]
["bitfinex","BTCUSD",1721509862520,0.611325,67032.0,67031.0,0.1]
["bitfinex","BTCUSD",1721509863126,0.149206,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1721509863328,0.547619,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1721509863652,0.846032,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1721509864137,1.144445,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1721509864455,0.846032,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1721509865560,1.145445,67021.0,67020.0,0.055]
["bitfinex","BTCUSD",1721509865798,0.848032,67021.0,67020.0,0.055]
["bitfinex","BTCUSD",1721509866319,0.846032,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1721509866726,0.74609,67016.0,67015.0,0.05]
["bitfinex","BTCUSD",1721509866931,0.447667,67014.0,67013.0,0.05]
["bitfinex","BTCUSD",1721509867131,0.298436,67016.0,67012.0,0.050924]
["bitfinex","BTCUSD",1721509867331,1.044571,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721509867531,1.044571,67013.0,67012.0,0.00088345]
["bitfinex","BTCUSD",1721509867532,1.144571,67013.0,67012.0,0.00088345]
["bitfinex","BTCUSD",1721509867779,1.26850974,67013.0,67012.0,0.00088345]
["bitfinex","BTCUSD",1721509868184,1.144571,67013.0,67012.0,0.00088345]
["bitfinex","BTCUSD",1721509868625,1.26851133,67013.0,67012.0,0.00088345]
["bitfinex","BTCUSD",1721509869795,1.26850999,67013.0,67012.0,0.00088345]
["bitfinex","BTCUSD",1721509869989,1.26950999,67013.0,67012.0,0.00188345]
["bitfinex","BTCUSD",1721509870397,1.27050999,67013.0,67012.0,0.00588345]
["bitfinex","BTCUSD",1721509874669,1.27050999,67013.0,67012.0,0.05588345]
["bitfinex","BTCUSD",1721509874670,0.848122,67013.0,67012.0,0.05588345]
["bitfinex","BTCUSD",1721509874868,0.848122,67013.0,67012.0,0.00588345]
["bitfinex","BTCUSD",1721509875422,1.63789671,67013.0,67012.0,0.00588345]
["bitfinex","BTCUSD",1721509875555,0.59486383,67013.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509875765,0.63130283,67012.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509875991,0.74218402,67011.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509876168,0.04881502,67010.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509876386,0.1,67012.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509876387,0.447706,67008.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509876587,1.044648,67008.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509877765,1.049648,67008.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509878545,1.149648,67008.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509878922,1.154648,67008.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509879469,1.129648,67008.0,67007.0,9.3e-05]
["bitfinex","BTCUSD",1721509880287,1.129648,67008.0,67004.0,0.002794]
["bitfinex","BTCUSD",1721509880288,1.044697,67005.0,67004.0,0.002794]
["bitfinex","BTCUSD",1721509880487,1.044697,67005.0,67002.0,0.0329731]
["bitfinex","BTCUSD",1721509880488,0.447741,67003.0,67002.0,0.0329731]
["bitfinex","BTCUSD",1721509880734,1.226935,67003.0,67002.0,0.0329731]
["bitfinex","BTCUSD",1721509880932,2.752561,67003.0,67002.0,0.0329731]
["bitfinex","BTCUSD",1721509881139,0.301292,67002.0,67000.0,1.52783117]
["bitfinex","BTCUSD",1721509881347,0.78710629,67001.0,67000.0,1.39867072]
["bitfinex","BTCUSD",1721509881509,3.86252554,67001.0,67000.0,1.39867072]
["bitfinex","BTCUSD",1721509881867,4.40310754,67001.0,67000.0,1.36519521]
["bitfinex","BTCUSD",1721509882078,3.32858998,67001.0,67000.0,1.36519521]
["bitfinex","BTCUSD",1721509882317,2.94400002,67001.0,67000.0,1.36519521]
["bitfinex","BTCUSD",1721509882526,2.68948602,67001.0,67000.0,1.35560252]
["bitfinex","BTCUSD",1721509883160,2.71248602,67001.0,67000.0,1.33960252]
["bitfinex","BTCUSD",1721509883363,2.74048602,67001.0,67000.0,1.33960252]
["bitfinex","BTCUSD",1721509884411,2.86447014,67001.0,67000.0,1.19078252]
["bitfinex","BTCUSD",1721509884611,2.84147014,67001.0,67000.0,1.19078252]
["bitfinex","BTCUSD",1721509884827,2.86447014,67001.0,67000.0,1.19078252]
["bitfinex","BTCUSD",1721509885230,2.86447014,67001.0,67000.0,1.17572252]
["bitfinex","BTCUSD",1721509885231,2.55450283,67001.0,67000.0,1.17572252]
["bitfinex","BTCUSD",1721509885433,2.55450283,67001.0,67000.0,1.14700614]
["bitfinex","BTCUSD",1721509885434,2.8590712,67001.0,67000.0,1.14700614]
["bitfinex","BTCUSD",1721509885639,2.8590712,67001.0,67000.0,0.96799714]
["bitfinex","BTCUSD",1721509886467,2.8590712,67001.0,67000.0,0.82643746]
["bitfinex","BTCUSD",1721509886674,2.85221785,67001.0,67000.0,0.70915398]
["bitfinex","BTCUSD",1721509886874,2.7864712,67001.0,67000.0,0.62307798]
["bitfinex","BTCUSD",1721509887303,2.83029906,67001.0,67000.0,0.43554798]
["bitfinex","BTCUSD",1721509887511,2.83029906,67001.0,67000.0,0.40356711]
["bitfinex","BTCUSD",1721509887512,2.7864712,67001.0,67000.0,0.40356711]
["bitfinex","BTCUSD",1721509887718,2.7864712,67001.0,66991.0,0.002]
["bitfinex","BTCUSD",1721509887719,1.343601,66984.0,66983.0,0.2424569]
["bitfinex","BTCUSD",1721509887918,1.343601,66984.0,66983.0,0.15569677]
["bitfinex","BTCUSD",1721509887919,3.1910412,66984.0,66983.0,0.15569677]
["bitfinex","BTCUSD",1721509888124,2.98647283,66984.0,66983.0,0.13774814]
["bitfinex","BTCUSD",1721509888327,3.3195155,66984.0,66983.0,0.13774814]
["bitfinex","BTCUSD",1721509888725,3.27099692,66984.0,66983.0,0.13774814]
["bitfinex","BTCUSD",1721509889301,1.045131,66977.0,66976.0,0.02517346]
["bitfinex","BTCUSD",1721509889504,1.045131,66977.0,66956.0,0.0627]
["bitfinex","BTCUSD",1721509889505,0.448,66964.0,66956.0,0.0627]
["bitfinex","BTCUSD",1721509889707,1.26935393,66964.0,66956.0,0.0627]
["bitfinex","BTCUSD",1721509889946,1.41650675,66964.0,66956.0,0.0627]
["bitfinex","BTCUSD",1721509890160,1.20700511,66964.0,66956.0,0.1127]
["bitfinex","BTCUSD",1721509890379,1.96090827,66964.0,66951.0,0.002]
["bitfinex","BTCUSD",1721509890619,1.96090827,66964.0,66963.0,0.00048404]
["bitfinex","BTCUSD",1721509890843,2.34957527,66964.0,66963.0,0.00048404]
["bitfinex","BTCUSD",1721509891013,2.35457527,66964.0,66963.0,0.00048404]
["bitfinex","BTCUSD",1721509891265,0.96037737,66964.0,66951.0,0.002]
["bitfinex","BTCUSD",1721509891466,0.2181,66962.0,66951.0,0.002]
["bitfinex","BTCUSD",1721509891665,0.85689737,66961.0,66951.0,0.002]
["bitfinex","BTCUSD",1721509891875,0.215794,66961.0,66951.0,0.002]
["bitfinex","BTCUSD",1721509892100,0.215794,66961.0,66954.0,0.1127]
["bitfinex","BTCUSD",1721509892101,0.125794,66961.0,66954.0,0.1127]
["bitfinex","BTCUSD",1721509892330,0.448081,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721509892550,0.448081,66952.0,66944.0,0.009196]
["bitfinex","BTCUSD",1721509892551,0.74688,66945.0,66944.0,0.009196]
["bitfinex","BTCUSD",1721509892757,0.74688,66945.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721509892758,1.822653,66945.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721509892962,0.746915,66942.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721509893179,1.467447,66942.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721509893383,0.448201,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721509893588,2.17784074,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721509893817,1.50817374,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509894025,1.80697474,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509894548,1.51584554,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509894744,0.63696154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509895394,0.78636154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509895813,0.63696154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509896025,0.81436154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509896256,0.80036154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509896465,1.00884254,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509896674,0.80036154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509896880,0.65096154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509897107,0.80036154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509897319,0.65096154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509897533,0.80036154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509897734,0.65096154,66934.0,66933.0,0.00485883]
["bitfinex","BTCUSD",1721509897937,0.65096154,66934.0,66933.0,0.05485883]
["bitfinex","BTCUSD",1721509898406,0.65096154,66934.0,66933.0,0.13385883]
["bitfinex","BTCUSD",1721509898580,0.65096154,66934.0,66933.0,0.18385883]
["bitfinex","BTCUSD",1721509898847,0.114,66934.0,66933.0,0.24655883]
["bitfinex","BTCUSD",1721509899354,0.1,66934.0,66933.0,0.24655883]
["bitfinex","BTCUSD",1721509899596,0.0074429,66942.0,66933.0,0.24655883]
["bitfinex","BTCUSD",1721509899597,0.0074429,66942.0,66941.0,0.05]
["bitfinex","BTCUSD",1721509899833,0.002794,66950.0,66949.0,0.037]
["bitfinex","BTCUSD",1721509900076,0.298701,66957.0,66946.0,0.073]
["bitfinex","BTCUSD",1721509900307,0.01558372,66959.0,66958.0,0.037]
["bitfinex","BTCUSD",1721509900524,0.08219131,66961.0,66951.0,0.036]
["bitfinex","BTCUSD",1721509900525,0.08219131,66961.0,66960.0,0.037]
["bitfinex","BTCUSD",1721509900736,0.08219131,66961.0,66960.0,0.0997]
["bitfinex","BTCUSD",1721509900737,0.23153131,66961.0,66960.0,0.0997]
["bitfinex","BTCUSD",1721509901005,0.08219131,66961.0,66960.0,0.0997]
["bitfinex","BTCUSD",1721509901664,0.08219131,66961.0,66960.0,0.0857]
["bitfinex","BTCUSD",1721509901665,0.07461849,66961.0,66960.0,0.0857]
["bitfinex","BTCUSD",1721509901871,0.52928974,66964.0,66963.0,0.037]
["bitfinex","BTCUSD",1721509903762,0.00753791,66965.0,66964.0,0.037]
["bitfinex","BTCUSD",1721509903935,0.01558372,66975.0,66964.0,0.037]
["bitfinex","BTCUSD",1721509903936,0.002794,66974.0,66966.0,0.036]
["bitfinex","BTCUSD",1721509904189,0.002794,66974.0,66973.0,0.037]
["bitfinex","BTCUSD",1721509904599,0.152105,66974.0,66972.0,0.023]
["bitfinex","BTCUSD",1721509904800,0.152105,66974.0,66966.0,0.036]
["bitfinex","BTCUSD",1721509904801,0.573512,66973.0,66966.0,0.059]
["bitfinex","BTCUSD",1721509905015,0.398632,66972.0,66968.0,0.023]
["bitfinex","BTCUSD",1721509905226,0.149318,66971.0,66966.0,0.059]
["bitfinex","BTCUSD",1721509905434,0.249321,66970.0,66966.0,0.059]
["bitfinex","BTCUSD",1721509905859,0.1,66970.0,66969.0,0.023]
["bitfinex","BTCUSD",1721509906059,0.037,66974.0,66969.0,0.023]
["bitfinex","BTCUSD",1721509906060,0.037,66974.0,66973.0,0.0879]
["bitfinex","BTCUSD",1721509906495,0.037,66974.0,66973.0,0.0849]
["bitfinex","BTCUSD",1721509906701,0.037,66974.0,66973.0,0.1209]
["bitfinex","BTCUSD",1721509907097,0.254545,66981.0,66980.0,0.056]
["bitfinex","BTCUSD",1721509907300,0.254545,66981.0,66980.0,0.27397479]
["bitfinex","BTCUSD",1721509907987,0.291545,66981.0,66980.0,0.27397479]
["bitfinex","BTCUSD",1721509908126,0.254545,66981.0,66980.0,0.72186879]
["bitfinex","BTCUSD",1721509908330,0.254545,66981.0,66980.0,0.42327279]
["bitfinex","BTCUSD",1721509908532,0.254545,66981.0,66980.0,0.72186879]
["bitfinex","BTCUSD",1721509909391,0.254545,66981.0,66980.0,0.72686879]
["bitfinex","BTCUSD",1721509909645,0.257545,66981.0,66980.0,0.88125053]
["bitfinex","BTCUSD",1721509909963,0.254545,66981.0,66980.0,0.88125053]
["bitfinex","BTCUSD",1721509910374,0.254545,66981.0,66980.0,0.88525053]
["bitfinex","BTCUSD",1721509910800,0.254545,66981.0,66980.0,0.88125053]
["bitfinex","BTCUSD",1721509910999,0.254545,66981.0,66980.0,0.58865453]
["bitfinex","BTCUSD",1721509911199,0.254545,66981.0,66980.0,0.26497479]
["bitfinex","BTCUSD",1721509911421,0.254545,66981.0,66980.0,0.28497479]
["bitfinex","BTCUSD",1721509912161,0.254545,66981.0,66980.0,0.2078]
["bitfinex","BTCUSD",1721509912351,0.802433,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1721509912487,0.1493,66979.0,66978.0,0.036]
["bitfinex","BTCUSD",1721509912688,0.2493,66979.0,66978.0,0.036]
["bitfinex","BTCUSD",1721509913090,0.2493,66979.0,66978.0,0.056]
["bitfinex","BTCUSD",1721509913704,0.1,66979.0,66978.0,0.056]
["bitfinex","BTCUSD",1721509913875,0.2493,66979.0,66978.0,0.056]
["bitfinex","BTCUSD",1721509914344,0.103,66979.0,66978.0,0.056]
["bitfinex","BTCUSD",1721509914544,0.003,66979.0,66978.0,0.056]
["bitfinex","BTCUSD",1721509914682,0.005794,66979.0,66978.0,0.056]
["bitfinex","BTCUSD",1721509915888,0.003,66979.0,66978.0,0.056]
["bitfinex","BTCUSD",1721509916287,0.003,66979.0,66978.0,0.1968]
["bitfinex","BTCUSD",1721509916492,0.1,66980.0,66978.0,0.1968]
["bitfinex","BTCUSD",1721509916692,0.1,66980.0,66979.0,0.13317479]
["bitfinex","BTCUSD",1721509918307,0.1,66980.0,66979.0,0.43685653]
["bitfinex","BTCUSD",1721509918508,0.1,66980.0,66979.0,0.28755653]
["bitfinex","BTCUSD",1721509919533,0.103,66980.0,66979.0,0.28755653]
["bitfinex","BTCUSD",1721509919733,0.103,66980.0,66979.0,0.29455653]
["bitfinex","BTCUSD",1721509919850,0.1,66980.0,66979.0,0.29455653]
["bitfinex","BTCUSD",1721509920243,0.1,66980.0,66979.0,0.30155653]
["bitfinex","BTCUSD",1721509921298,0.254545,66981.0,66980.0,0.056]
["bitfinex","BTCUSD",1721509921711,0.254545,66981.0,66980.0,0.21038174]
["bitfinex","BTCUSD",1721509922711,0.254545,66981.0,66980.0,0.22238174]
["bitfinex","BTCUSD",1721509924086,0.254545,66981.0,66980.0,0.36238174]
["bitfinex","BTCUSD",1721509924817,0.254545,66981.0,66980.0,0.51167974]
["bitfinex","BTCUSD",1721509929619,0.254545,66981.0,66980.0,0.81027574]
["bitfinex","BTCUSD",1721509929824,0.254545,66981.0,66980.0,0.51167974]
["bitfinex","BTCUSD",1721509932542,0.25365793,66981.0,66980.0,0.51167974]
["bitfinex","BTCUSD",1721509936817,0.25365793,66981.0,66980.0,0.36238174]
["bitfinex","BTCUSD",1721509939292,0.25365793,66981.0,66980.0,0.51167974]
["bitfinex","BTCUSD",1721509940242,0.25365793,66981.0,66980.0,0.36238174]
["bitfinex","BTCUSD",1721509940677,0.25365793,66981.0,66980.0,0.51167974]
["bitfinex","BTCUSD",1721509941860,0.25365793,66981.0,66980.0,0.81027574]
["bitfinex","BTCUSD",1721509942179,0.25365793,66981.0,66980.0,1.10887174]
["bitfinex","BTCUSD",1721509942391,0.25365793,66981.0,66980.0,1.40746774]
["bitfinex","BTCUSD",1721509942759,0.25365793,66981.0,66980.0,1.40146774]
["bitfinex","BTCUSD",1721509942969,0.25365793,66981.0,66980.0,1.45146774]
["bitfinex","BTCUSD",1721509943484,0.25365793,66981.0,66980.0,1.46546774]
["bitfinex","BTCUSD",1721509943688,0.25365793,66981.0,66980.0,1.45146774]
["bitfinex","BTCUSD",1721509944044,0.25365793,66981.0,66980.0,1.41546774]
["bitfinex","BTCUSD",1721509944242,0.25365793,66981.0,66980.0,1.40146774]
["bitfinex","BTCUSD",1721509944776,0.25365793,66981.0,66980.0,1.44546774]
["bitfinex","BTCUSD",1721509944978,0.00770416,66994.0,66993.0,0.056]
["bitfinex","BTCUSD",1721509945181,0.00770416,66994.0,66993.0,0.195]
["bitfinex","BTCUSD",1721509945408,0.059807,67003.0,67002.0,0.036]
["bitfinex","BTCUSD",1721509945613,0.26500682,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509945824,0.36500682,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509946200,0.37272081,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509946970,0.31291381,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509947392,0.2237299,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509947800,0.10771399,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509947966,0.00771399,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509948166,0.10771399,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509948342,0.1,67003.0,67002.0,0.056]
["bitfinex","BTCUSD",1721509948928,0.1,67003.0,67002.0,0.21038174]
["bitfinex","BTCUSD",1721509949150,0.1,67010.0,67009.0,0.056]
["bitfinex","BTCUSD",1721509949350,0.111787,67010.0,67009.0,0.056]
["bitfinex","BTCUSD",1721509949554,0.211787,67010.0,67009.0,0.056]
["bitfinex","BTCUSD",1721509950664,0.211787,67010.0,67009.0,0.057]
["bitfinex","BTCUSD",1721509952451,0.1,67010.0,67009.0,0.057]
["bitfinex","BTCUSD",1721509952647,0.00857997,67011.0,67009.0,0.057]
["bitfinex","BTCUSD",1721509952848,0.11136665,67010.0,67009.0,0.057]
["bitfinex","BTCUSD",1721509953028,0.21136665,67010.0,67009.0,0.057]
["bitfinex","BTCUSD",1721509953247,0.1,67010.0,67009.0,0.057]
["bitfinex","BTCUSD",1721509954123,0.00857997,67011.0,67009.0,0.057]
["bitfinex","BTCUSD",1721509954343,0.00857997,67011.0,67010.0,0.056]
["bitfinex","BTCUSD",1721509954515,0.12000783,67011.0,67010.0,0.056]
["bitfinex","BTCUSD",1721509954690,0.22000783,67011.0,67010.0,0.056]
["bitfinex","BTCUSD",1721509954893,0.10857997,67011.0,67010.0,0.056]
["bitfinex","BTCUSD",1721509955114,0.22003818,67011.0,67009.0,0.002]
["bitfinex","BTCUSD",1721509955451,0.22003818,67011.0,66998.0,0.077]
["bitfinex","BTCUSD",1721509955452,0.149247,67003.0,67002.0,0.036]
["bitfinex","BTCUSD",1721509955661,0.19329744,67006.0,67005.0,0.036]
["bitfinex","BTCUSD",1721509955866,0.36028417,67006.0,67005.0,0.036]
["bitfinex","BTCUSD",1721509956103,0.21383717,67006.0,67005.0,0.036]
["bitfinex","BTCUSD",1721509956336,0.65876317,67006.0,67005.0,0.036]
["bitfinex","BTCUSD",1721509956541,0.65876317,67006.0,67005.0,0.056]
["bitfinex","BTCUSD",1721509956542,0.36028317,67006.0,67005.0,0.056]
["bitfinex","BTCUSD",1721509957478,0.14405423,67006.0,67005.0,0.056]
["bitfinex","BTCUSD",1721509957677,0.1,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509957925,0.11415986,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509958140,0.21136586,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509958352,0.1,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509959116,0.27825128,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509959320,0.16608967,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509959721,0.1,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509959894,0.06610125,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1721509960035,0.06610125,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509960231,0.04219324,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509960644,0.04498724,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509960846,0.1331068,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509961041,0.3795478,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509961534,0.14251575,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509961945,0.14535456,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509962137,0.29458956,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509962338,0.40200788,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509962494,0.25277288,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509962672,0.25556688,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509963111,0.14535456,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509963310,0.25556688,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509963539,0.36783829,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509963873,0.36504429,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509964058,0.14256056,67008.0,67007.0,0.119]
["bitfinex","BTCUSD",1721509964236,0.14256056,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509964497,0.23075259,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509964660,0.23210502,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509964865,0.101,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509965238,0.14575052,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509965441,0.16714698,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509965866,0.101,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509966331,0.001,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509966783,0.04509701,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509967006,0.06570365,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509967175,0.101,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509968359,0.001,67008.0,67007.0,0.1985]
["bitfinex","BTCUSD",1721509968939,0.003794,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509969343,0.06994223,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509969715,0.16994223,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509971511,0.14855448,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509971684,0.34636716,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509971915,0.16993035,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509972152,0.103794,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509972376,0.101,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509974213,0.103794,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509974385,0.001,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509974603,0.002794,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509975568,0.06893759,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509976728,0.16893759,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509977019,0.16615013,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509977149,0.16894413,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509977338,0.102794,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509978079,0.1689485,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509978403,0.102794,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509978954,0.1689542,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509979196,0.16616031,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509979681,0.1,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509979857,0.102794,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509980284,0.06616769,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509980495,0.16896169,67008.0,67007.0,0.056]
["bitfinex","BTCUSD",1721509980710,0.14924,67006.0,67005.0,0.036]
["bitfinex","BTCUSD",1721509980952,0.149242,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509981166,0.49394241,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509981389,0.60422069,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509981607,0.60142669,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509982068,0.45218469,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509982500,0.45497869,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509982717,0.45565061,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509982922,0.36571753,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509983148,0.25257239,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509983360,0.23125868,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509983606,0.16620147,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509983812,0.06620147,67005.0,67004.0,0.056]
["bitfinex","BTCUSD",1721509984030,0.1,67006.0,67005.0,0.02]
["bitfinex","BTCUSD",1721509984261,0.06620147,67007.0,67005.0,0.02]
["bitfinex","BTCUSD",1721509984473,0.06621521,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509985337,0.04758617,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509985488,0.04793963,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509985856,0.04759321,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509986423,0.13589536,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509986629,0.23589536,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1721509986830,0.23589536,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509987332,0.14759321,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509988851,0.1,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509989053,0.04827779,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509989342,0.14827779,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509991228,0.25874785,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509992052,0.2583958,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509992253,0.14791296,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509992464,0.25840353,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509993113,0.14791296,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509993617,0.3502096,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509993842,0.3474156,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509994064,0.3502096,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509994279,0.3502096,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509994280,0.4994476,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509994500,1.0936056,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509994714,1.19615443,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509994918,1.1958643,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509995122,1.04540164,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509995343,1.18821791,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509996382,0.88974191,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721509996760,0.88974191,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509998394,0.88865396,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509999204,0.79512627,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509999407,0.8847386,67007.0,67006.0,0.036]
["bitfinex","BTCUSD",1721509999616,0.8847386,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721510001437,0.77949408,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721510001690,0.88502766,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721510001868,0.77951032,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721510002030,0.88504392,67007.0,67006.0,0.056]
["bitfinex","BTCUSD",1721510003646,0.43732992,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510003850,0.33665846,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510004476,0.33972598,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510004683,0.33970067,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510004905,0.48893867,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510005193,0.33970067,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510005766,0.48893867,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510006726,0.33970067,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510007129,0.14458901,67007.0,67006.0,0.1181]
["bitfinex","BTCUSD",1721510007779,0.00084,67008.0,67007.0,0.2039]
["bitfinex","BTCUSD",1721510007996,0.00084,67008.0,67007.0,0.22429]
["bitfinex","BTCUSD",1721510007997,0.06712455,67008.0,67007.0,0.22429]
["bitfinex","BTCUSD",1721510008198,0.06712455,67008.0,67007.0,0.2039]
["bitfinex","BTCUSD",1721510008403,0.04503021,67008.0,67007.0,0.35828174]
["bitfinex","BTCUSD",1721510009556,0.00084,67008.0,67007.0,0.35828174]
["bitfinex","BTCUSD",1721510009758,0.00084,67008.0,67007.0,0.89127599]
["bitfinex","BTCUSD",1721510009898,0.00084,67008.0,67007.0,1.10947174]
["bitfinex","BTCUSD",1721510010108,0.0016572,67009.0,67008.0,0.802177]
["bitfinex","BTCUSD",1721510010319,1.00084,67011.0,67010.0,0.651593]
["bitfinex","BTCUSD",1721510010522,1.00084,67011.0,67010.0,1.10443674]
["bitfinex","BTCUSD",1721510011969,1.00084,67011.0,67010.0,1.11643674]
["bitfinex","BTCUSD",1721510012646,1.00084,67011.0,67010.0,1.46489874]
["bitfinex","BTCUSD",1721510012848,1.00084,67011.0,67010.0,1.52589874]
["bitfinex","BTCUSD",1721510013068,0.93424,67011.0,67010.0,1.63024831]
["bitfinex","BTCUSD",1721510013638,0.85094,67011.0,67010.0,1.68024831]
["bitfinex","BTCUSD",1721510013877,0.85094,67011.0,67010.0,2.0393444]
["bitfinex","BTCUSD",1721510014112,0.78434,67011.0,67010.0,2.2107444]
["bitfinex","BTCUSD",1721510014312,0.70104,67011.0,67010.0,2.2197444]
["bitfinex","BTCUSD",1721510014767,0.63444,67011.0,67010.0,2.2477444]
["bitfinex","BTCUSD",1721510014981,0.55114,67011.0,67010.0,2.2337444]
["bitfinex","BTCUSD",1721510015443,0.55114,67011.0,67010.0,2.2477444]
["bitfinex","BTCUSD",1721510015648,0.55114,67011.0,67010.0,2.2337444]
["bitfinex","BTCUSD",1721510016142,0.55114,67011.0,67010.0,2.2197444]
["bitfinex","BTCUSD",1721510016379,0.55114,67011.0,67010.0,2.2337444]
["bitfinex","BTCUSD",1721510016821,0.55114,67011.0,67010.0,2.2197444]
["bitfinex","BTCUSD",1721510017023,0.55114,67011.0,67010.0,2.23406287]
["bitfinex","BTCUSD",1721510017170,0.55114,67011.0,67010.0,2.24806287]
["bitfinex","BTCUSD",1721510017392,0.55114,67011.0,67010.0,2.54652487]
["bitfinex","BTCUSD",1721510018258,0.25134,67011.0,67010.0,2.46362487]
["bitfinex","BTCUSD",1721510018458,0.00838,67031.0,67030.0,0.801932]
["bitfinex","BTCUSD",1721510018667,0.00838,67031.0,67030.0,0.95631374]
["bitfinex","BTCUSD",1721510019063,0.00838,67031.0,67030.0,1.25468674]
["bitfinex","BTCUSD",1721510019674,0.00838,67031.0,67030.0,1.26068674]
["bitfinex","BTCUSD",1721510020012,0.00838,67031.0,67030.0,1.31068674]
["bitfinex","BTCUSD",1721510020192,0.00838,67031.0,67030.0,1.52103631]
["bitfinex","BTCUSD",1721510020417,0.00838,67031.0,67030.0,1.97680931]
["bitfinex","BTCUSD",1721510020628,0.00838,67031.0,67030.0,1.62843631]
["bitfinex","BTCUSD",1721510020856,0.00838,67031.0,67030.0,1.97680931]
["bitfinex","BTCUSD",1721510021068,0.00838,67031.0,67030.0,1.97080931]
["bitfinex","BTCUSD",1721510021235,0.00838,67031.0,67030.0,1.97680931]
["bitfinex","BTCUSD",1721510021472,0.00838,67031.0,67030.0,1.97080931]
["bitfinex","BTCUSD",1721510021888,0.00838,67031.0,67030.0,1.92080931]
["bitfinex","BTCUSD",1721510022413,0.00838,67031.0,67030.0,1.91480931]
["bitfinex","BTCUSD",1721510022825,0.00838,67031.0,67030.0,1.92080931]
["bitfinex","BTCUSD",1721510023364,0.00838,67031.0,67030.0,1.91480931]
["bitfinex","BTCUSD",1721510023566,0.00838,67031.0,67030.0,1.92880931]
["bitfinex","BTCUSD",1721510023793,0.00838,67031.0,67030.0,1.94280931]
["bitfinex","BTCUSD",1721510023988,0.00838,67031.0,67030.0,1.97880931]
["bitfinex","BTCUSD",1721510024609,0.00838,67031.0,67030.0,1.99280931]
["bitfinex","BTCUSD",1721510025236,0.00838,67031.0,67030.0,1.90880931]
["bitfinex","BTCUSD",1721510025448,0.00838,67031.0,67030.0,1.17771374]
["bitfinex","BTCUSD",1721510025640,0.00838,67031.0,67030.0,1.19171374]
["bitfinex","BTCUSD",1721510025978,0.00838,67031.0,67030.0,1.17771374]
["bitfinex","BTCUSD",1721510026831,0.00838,67031.0,67030.0,1.16371374]
["bitfinex","BTCUSD",1721510026975,0.00838,67031.0,67030.0,1.17771374]
["bitfinex","BTCUSD",1721510027394,0.00838,67031.0,67030.0,0.65794074]
["bitfinex","BTCUSD",1721510027600,0.00838,67031.0,67030.0,0.67194074]
["bitfinex","BTCUSD",1721510028208,0.00838,67031.0,67030.0,0.98431374]
["bitfinex","BTCUSD",1721510029572,0.00838,67031.0,67030.0,0.97031374]
["bitfinex","BTCUSD",1721510029870,0.00838,67031.0,67030.0,1.11618451]
["bitfinex","BTCUSD",1721510031185,0.00988865,67049.0,67030.0,1.11618451]
["bitfinex","BTCUSD",1721510031186,0.02969,67099.0,67065.0,0.02]
["bitfinex","BTCUSD",1721510031405,0.02969,67099.0,67035.0,0.05]
["bitfinex","BTCUSD",1721510031406,0.14815817,67108.0,67107.0,0.086]
["bitfinex","BTCUSD",1721510031613,0.07416999,67191.0,67169.0,0.036]
["bitfinex","BTCUSD",1721510031809,0.32684084,67223.0,67140.0,0.05]
["bitfinex","BTCUSD",1721510031810,0.3723664,67202.0,67170.0,0.036]
["bitfinex","BTCUSD",1721510032012,0.3723664,67202.0,67180.0,0.036]
["bitfinex","BTCUSD",1721510032013,0.2181,67185.0,67180.0,0.036]
["bitfinex","BTCUSD",1721510032217,0.2181,67185.0,67184.0,0.036]
["bitfinex","BTCUSD",1721510032460,0.2181,67185.0,67174.0,0.036]
["bitfinex","BTCUSD",1721510032658,0.059658,67188.0,67177.0,0.038794]
["bitfinex","BTCUSD",1721510032869,0.2181,67178.0,67177.0,0.002794]
["bitfinex","BTCUSD",1721510033079,0.668004,67178.0,67162.0,0.036]
["bitfinex","BTCUSD",1721510033289,0.28234574,67177.0,67173.0,0.46304871]
["bitfinex","BTCUSD",1721510033507,0.2181,67174.0,67156.0,0.5071005]
["bitfinex","BTCUSD",1721510033729,0.229796,67173.0,67161.0,0.02]
["bitfinex","BTCUSD",1721510033947,0.52928974,67182.0,67177.0,0.001]
["bitfinex","BTCUSD",1721510034194,0.52928974,67182.0,67159.0,0.07717479]
["bitfinex","BTCUSD",1721510034195,0.03,67176.0,67161.0,0.03554319]
["bitfinex","BTCUSD",1721510034395,0.2718,67169.0,67161.0,0.03506411]
["bitfinex","BTCUSD",1721510034879,0.287056,67168.0,67161.0,0.03506411]
["bitfinex","BTCUSD",1721510035099,0.287056,67168.0,67159.0,0.1122389]
["bitfinex","BTCUSD",1721510035303,0.1558856,67167.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721510035534,0.1,67167.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721510036496,0.1,67167.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510036497,0.1638,67167.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510036732,0.0794,67161.0,67144.0,0.03506411]
["bitfinex","BTCUSD",1721510036905,0.0794,67161.0,67156.0,0.46304871]
["bitfinex","BTCUSD",1721510036906,0.283054,67160.0,67156.0,0.46304871]
["bitfinex","BTCUSD",1721510037084,0.2718,67157.0,67142.0,0.03506411]
["bitfinex","BTCUSD",1721510037286,0.0638,67147.0,67141.0,0.03506411]
["bitfinex","BTCUSD",1721510037485,0.1638,67147.0,67141.0,0.03506411]
["bitfinex","BTCUSD",1721510037687,0.1638,67147.0,67140.0,0.07717479]
["bitfinex","BTCUSD",1721510038535,0.023,67146.0,67140.0,0.07717479]
["bitfinex","BTCUSD",1721510038710,0.2718,67141.0,67140.0,0.07717479]
["bitfinex","BTCUSD",1721510038910,0.3718,67141.0,67140.0,0.07717479]
["bitfinex","BTCUSD",1721510039112,0.3718,67141.0,67138.0,0.07717479]
["bitfinex","BTCUSD",1721510039113,0.0794,67140.0,67138.0,0.07717479]
["bitfinex","BTCUSD",1721510039338,0.0605,67139.0,67138.0,0.07717479]
["bitfinex","BTCUSD",1721510039543,0.200173,67139.0,67138.0,0.07717479]
["bitfinex","BTCUSD",1721510039741,0.123,67139.0,67138.0,0.07717479]
["bitfinex","BTCUSD",1721510040021,0.1794,67140.0,67139.0,0.05506411]
["bitfinex","BTCUSD",1721510040022,0.0794,67140.0,67139.0,0.05506411]
["bitfinex","BTCUSD",1721510040251,0.003,67140.0,67139.0,0.05506411]
["bitfinex","BTCUSD",1721510040450,0.005,67140.0,67139.0,0.05506411]
["bitfinex","BTCUSD",1721510040795,0.0638,67147.0,67146.0,0.03506411]
["bitfinex","BTCUSD",1721510040999,0.0638,67147.0,67146.0,0.05506411]
["bitfinex","BTCUSD",1721510041203,0.52928974,67151.0,67147.0,0.02]
["bitfinex","BTCUSD",1721510041405,0.0794,67153.0,67151.0,0.02]
["bitfinex","BTCUSD",1721510041611,0.0794,67153.0,67150.0,0.1122389]
["bitfinex","BTCUSD",1721510042626,0.0794,67153.0,67151.0,0.02]
["bitfinex","BTCUSD",1721510043414,0.00780983,67165.0,67151.0,0.02]
["bitfinex","BTCUSD",1721510043622,0.125434,67162.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510043777,0.215434,67162.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510043984,0.280934,67162.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510045087,0.287934,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510045522,0.387934,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510046404,0.392934,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510047693,0.419801,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510048521,0.42893,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510048722,0.36807108,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510048935,0.2005,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1721510049312,0.2005,67162.0,67156.0,0.01342979]
["bitfinex","BTCUSD",1721510049512,0.2005,67162.0,67151.0,0.03506411]
["bitfinex","BTCUSD",1721510049719,0.15626998,67161.0,67154.0,0.46304871]
["bitfinex","BTCUSD",1721510049895,0.023,67160.0,67154.0,0.46304871]
["bitfinex","BTCUSD",1721510050298,0.023,67160.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721510050477,0.03322603,67160.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721510051301,0.03822603,67160.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721510052384,0.01022603,67160.0,67159.0,0.01342979]
["bitfinex","BTCUSD",1721510052793,0.01522603,67160.0,67159.0,0.01342979]
["bitfinex","BTCUSD",1721510053050,0.01822603,67160.0,67159.0,0.01342979]
["bitfinex","BTCUSD",1721510053254,0.01022603,67160.0,67159.0,0.01342979]
["bitfinex","BTCUSD",1721510053395,0.0763,67165.0,67162.0,0.01342979]
["bitfinex","BTCUSD",1721510053598,0.0763,67165.0,67163.0,0.01342979]
["bitfinex","BTCUSD",1721510054448,1e-08,67170.0,67163.0,0.01342979]
["bitfinex","BTCUSD",1721510054659,0.17010898,67170.0,67160.0,0.01342979]
["bitfinex","BTCUSD",1721510054903,0.126424,67169.0,67160.0,0.01342979]
["bitfinex","BTCUSD",1721510055114,0.1330773,67168.0,67160.0,0.01342979]
["bitfinex","BTCUSD",1721510055439,0.023,67167.0,67164.0,0.07717479]
["bitfinex","BTCUSD",1721510055883,0.023,67167.0,67150.0,0.03506411]
["bitfinex","BTCUSD",1721510055884,0.09,67167.0,67150.0,0.03506411]
["bitfinex","BTCUSD",1721510056082,0.09,67167.0,67151.0,0.46304871]
["bitfinex","BTCUSD",1721510056083,0.01493589,67161.0,67151.0,0.46304871]
["bitfinex","BTCUSD",1721510056287,0.2718,67152.0,67151.0,0.37469873]
["bitfinex","BTCUSD",1721510056695,0.2718,67152.0,67146.0,0.03506411]
["bitfinex","BTCUSD",1721510056696,0.3718,67152.0,67146.0,0.03506411]
["bitfinex","BTCUSD",1721510056902,0.102794,67151.0,67146.0,0.03506411]
["bitfinex","BTCUSD",1721510057103,0.1,67151.0,67150.0,0.01342979]
["bitfinex","BTCUSD",1721510057304,0.1,67151.0,67150.0,0.0484939]
["bitfinex","BTCUSD",1721510057720,0.003,67152.0,67151.0,0.01342979]
["bitfinex","BTCUSD",1721510057934,0.003,67152.0,67151.0,0.0484939]
["bitfinex","BTCUSD",1721510058772,0.002,67152.0,67151.0,0.0484939]
["bitfinex","BTCUSD",1721510058942,0.002794,67164.0,67159.0,0.03506411]
["bitfinex","BTCUSD",1721510059146,0.002794,67164.0,67163.0,0.01342979]
["bitfinex","BTCUSD",1721510059352,0.00772721,67166.0,67164.0,0.01342979]
["bitfinex","BTCUSD",1721510059598,0.123,67167.0,67164.0,0.01342979]
["bitfinex","BTCUSD",1721510060740,0.1754909,67167.0,67164.0,0.01342979]
["bitfinex","BTCUSD",1721510060932,0.002794,67166.0,67164.0,0.01342979]
["bitfinex","BTCUSD",1721510061258,0.002794,67166.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510061535,0.002794,67166.0,67162.0,0.15458424]
["bitfinex","BTCUSD",1721510061710,0.108,67167.0,67163.0,0.15458424]
["bitfinex","BTCUSD",1721510061921,0.05152429,67166.0,67164.0,0.15458424]
["bitfinex","BTCUSD",1721510062193,0.05452429,67166.0,67165.0,0.15458424]
["bitfinex","BTCUSD",1721510062365,0.05652429,67166.0,67165.0,0.15458424]
["bitfinex","BTCUSD",1721510062568,0.05452429,67166.0,67165.0,0.15458424]
["bitfinex","BTCUSD",1721510062797,0.05152429,67166.0,67165.0,0.15458424]
["bitfinex","BTCUSD",1721510062996,0.1,67167.0,67165.0,0.15458424]
["bitfinex","BTCUSD",1721510063147,0.1,67167.0,67166.0,0.15458424]
["bitfinex","BTCUSD",1721510064554,0.1,67167.0,67166.0,0.16801403]
["bitfinex","BTCUSD",1721510064759,0.1,67167.0,67166.0,0.15458424]
["bitfinex","BTCUSD",1721510064957,0.1,67167.0,67166.0,0.16801403]
["bitfinex","BTCUSD",1721510065155,0.1,67167.0,67166.0,0.15458424]
["bitfinex","BTCUSD",1721510065387,0.101,67167.0,67166.0,0.15458424]
["bitfinex","BTCUSD",1721510065781,0.101,67167.0,67166.0,0.15658424]
["bitfinex","BTCUSD",1721510065987,0.101,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1721510066181,0.103794,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1721510067068,0.101,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1721510067279,0.103794,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1721510067635,0.103794,67167.0,67166.0,0.15657908]
["bitfinex","BTCUSD",1721510067838,0.101,67167.0,67166.0,0.15657908]
["bitfinex","BTCUSD",1721510068043,0.101,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1721510068306,0.191,67167.0,67166.0,0.15657888]
["bitfinex","BTCUSD",1721510068436,0.101,67167.0,67166.0,0.15457888]
["bitfinex","BTCUSD",1721510068639,0.1,67167.0,67166.0,0.15457888]
["bitfinex","BTCUSD",1721510069029,0.101,67167.0,67166.0,0.15457888]
["bitfinex","BTCUSD",1721510069228,0.101,67167.0,67164.0,0.01342979]
["bitfinex","BTCUSD",1721510069357,0.002794,67166.0,67165.0,0.15457913]
["bitfinex","BTCUSD",1721510070360,0.002794,67166.0,67165.0,0.16800892]
["bitfinex","BTCUSD",1721510070560,0.148844,67185.0,67176.0,0.03506411]
["bitfinex","BTCUSD",1721510070561,0.148843,67185.0,67176.0,0.03506411]
["bitfinex","BTCUSD",1721510070782,0.0873306,67184.0,67176.0,0.03506411]
["bitfinex","BTCUSD",1721510070981,0.0660562,67183.0,67178.0,0.01342979]
["bitfinex","BTCUSD",1721510071182,0.0660562,67182.0,67177.0,0.01342979]
["bitfinex","BTCUSD",1721510071393,0.0660562,67181.0,67176.0,0.0484939]
["bitfinex","BTCUSD",1721510071603,0.3357,67189.0,67180.0,0.01342979]
["bitfinex","BTCUSD",1721510071604,0.34349582,67189.0,67180.0,0.01342979]
["bitfinex","BTCUSD",1721510071806,0.06594737,67188.0,67182.0,0.01342979]
["bitfinex","BTCUSD",1721510072011,0.34349582,67189.0,67184.0,0.01342979]
["bitfinex","BTCUSD",1721510072159,0.06594692,67188.0,67184.0,0.01342979]
["bitfinex","BTCUSD",1721510072765,0.06594692,67188.0,67186.0,0.01342979]
["bitfinex","BTCUSD",1721510072927,0.17594692,67188.0,67186.0,0.01342979]
["bitfinex","BTCUSD",1721510073131,0.17594692,67188.0,67184.0,0.03506411]
["bitfinex","BTCUSD",1721510073132,0.11,67188.0,67184.0,0.0484939]
["bitfinex","BTCUSD",1721510073352,0.119,67188.0,67186.0,0.01342979]
["bitfinex","BTCUSD",1721510073554,0.109,67188.0,67187.0,0.01342979]
["bitfinex","BTCUSD",1721510073757,0.00979582,67189.0,67188.0,0.01342979]
["bitfinex","BTCUSD",1721510074991,0.00979582,67189.0,67188.0,0.0484939]
["bitfinex","BTCUSD",1721510076258,0.01079582,67189.0,67188.0,0.0484939]
["bitfinex","BTCUSD",1721510076488,0.003,67189.0,67188.0,0.38355414]
["bitfinex","BTCUSD",1721510076671,0.003,67189.0,67188.0,0.49436034]
["bitfinex","BTCUSD",1721510076808,0.003,67189.0,67188.0,0.37855414]
["bitfinex","BTCUSD",1721510077015,0.003,67189.0,67188.0,0.39255414]
["bitfinex","BTCUSD",1721510077219,0.004,67189.0,67188.0,0.39255414]
["bitfinex","BTCUSD",1721510077630,0.003,67189.0,67188.0,0.39255414]
["bitfinex","BTCUSD",1721510077833,0.004,67189.0,67188.0,0.39255414]
["bitfinex","BTCUSD",1721510078361,0.004,67189.0,67188.0,0.54137749]
["bitfinex","BTCUSD",1721510078564,0.004,67189.0,67188.0,0.64082334]
["bitfinex","BTCUSD",1721510078941,0.003,67189.0,67188.0,0.62682334]
["bitfinex","BTCUSD",1721510079159,0.003,67189.0,67188.0,1.22771308]
["bitfinex","BTCUSD",1721510079317,0.004,67189.0,67188.0,1.13063123]
["bitfinex","BTCUSD",1721510079529,0.004,67189.0,67188.0,0.83295923]
["bitfinex","BTCUSD",1721510079734,0.004,67189.0,67188.0,0.014]
["bitfinex","BTCUSD",1721510080102,0.004,67189.0,67188.0,0.13966869]
["bitfinex","BTCUSD",1721510080384,0.004,67189.0,67188.0,0.0624939]
["bitfinex","BTCUSD",1721510080521,0.003,67189.0,67188.0,0.0484939]
["bitfinex","BTCUSD",1721510080717,0.00283,67189.0,67188.0,0.0624939]
["bitfinex","BTCUSD",1721510080929,0.00383,67189.0,67188.0,0.0624939]
["bitfinex","BTCUSD",1721510081133,0.00483,67189.0,67188.0,0.0624939]
["bitfinex","BTCUSD",1721510082180,0.00383,67189.0,67188.0,0.0484939]
["bitfinex","BTCUSD",1721510082587,0.00283,67189.0,67188.0,0.0484939]
["bitfinex","BTCUSD",1721510082915,0.00483,67189.0,67188.0,0.0574939]
["bitfinex","BTCUSD",1721510087000,0.00793745,67191.0,67190.0,0.0484939]
["bitfinex","BTCUSD",1721510087216,0.00837,67207.0,67190.0,0.0484939]
["bitfinex","BTCUSD",1721510087217,0.00837,67207.0,67205.0,0.03506411]
["bitfinex","BTCUSD",1721510087853,0.00837,67207.0,67206.0,0.01342979]
["bitfinex","BTCUSD",1721510088491,0.00837,67207.0,67205.0,0.03506411]
["bitfinex","BTCUSD",1721510088492,0.01617553,67207.0,67205.0,0.03506411]
["bitfinex","BTCUSD",1721510088707,0.2172,67206.0,67199.0,0.03506411]
["bitfinex","BTCUSD",1721510088905,0.2172,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1721510088906,0.514792,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1721510089124,1.24718,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1721510089331,1.24718,67206.0,67198.0,0.03506411]
["bitfinex","BTCUSD",1721510089332,0.148804,67203.0,67198.0,0.03506411]
["bitfinex","BTCUSD",1721510089719,0.637792,67206.0,67199.0,0.46304871]
["bitfinex","BTCUSD",1721510089720,0.18402785,67202.0,67199.0,0.46304871]
["bitfinex","BTCUSD",1721510089927,0.1,67202.0,67201.0,0.0484939]
["bitfinex","BTCUSD",1721510090230,0.1,67202.0,67201.0,0.03506411]
["bitfinex","BTCUSD",1721510090436,0.1,67202.0,67201.0,0.0484939]
["bitfinex","BTCUSD",1721510090622,0.1,67205.0,67202.0,0.01342979]
["bitfinex","BTCUSD",1721510091083,0.1,67205.0,67204.0,0.0484939]
["bitfinex","BTCUSD",1721510091265,0.003,67206.0,67205.0,0.0484939]
["bitfinex","BTCUSD",1721510091898,0.01617553,67207.0,67205.0,0.0484939]
["bitfinex","BTCUSD",1721510092108,0.01617553,67207.0,67206.0,0.0484939]
["bitfinex","BTCUSD",1721510092969,0.01917553,67207.0,67206.0,0.0484939]
["bitfinex","BTCUSD",1721510093379,0.02317553,67207.0,67206.0,0.0484939]
["bitfinex","BTCUSD",1721510093585,0.02017553,67207.0,67206.0,0.0484939]
["bitfinex","BTCUSD",1721510093793,0.01717553,67207.0,67206.0,0.0484939]
["bitfinex","BTCUSD",1721510093994,0.01717553,67207.0,67206.0,0.0494939]
["bitfinex","BTCUSD",1721510094395,0.01717553,67207.0,67206.0,0.1147939]
["bitfinex","BTCUSD",1721510095192,0.01717553,67207.0,67206.0,0.1943939]
["bitfinex","BTCUSD",1721510095393,0.00937,67207.0,67206.0,0.34877564]
["bitfinex","BTCUSD",1721510095889,0.00837,67207.0,67206.0,0.34777564]
["bitfinex","BTCUSD",1721510096238,0.00937,67207.0,67206.0,0.36477564]
["bitfinex","BTCUSD",1721510096460,0.00837,67207.0,67206.0,0.35777564]
["bitfinex","BTCUSD",1721510096660,0.00837,67207.0,67206.0,0.34777564]
["bitfinex","BTCUSD",1721510096868,0.00837,67207.0,67206.0,0.36677564]
["bitfinex","BTCUSD",1721510096869,0.00937,67207.0,67206.0,0.36677564]
["bitfinex","BTCUSD",1721510097081,0.00937,67207.0,67206.0,0.35977564]
["bitfinex","BTCUSD",1721510097284,0.00937,67207.0,67206.0,0.34777564]
["bitfinex","BTCUSD",1721510097483,0.01037,67207.0,67206.0,0.35477564]
["bitfinex","BTCUSD",1721510097718,0.00937,67207.0,67206.0,0.36677564]
["bitfinex","BTCUSD",1721510098924,0.00937,67207.0,67206.0,0.35477564]
["bitfinex","BTCUSD",1721510099096,0.01037,67207.0,67206.0,0.36177564]
["bitfinex","BTCUSD",1721510099319,0.00837,67207.0,67206.0,0.36077564]
["bitfinex","BTCUSD",1721510099731,0.00837,67207.0,67206.0,0.34777564]
["bitfinex","BTCUSD",1721510100143,0.00837,67207.0,67206.0,0.36177564]
["bitfinex","BTCUSD",1721510102087,0.00837,67207.0,67206.0,0.51057164]
["bitfinex","BTCUSD",1721510102286,0.00837,67207.0,67206.0,0.80816364]
["bitfinex","BTCUSD",1721510102686,0.00837,67207.0,67206.0,0.79416364]
["bitfinex","BTCUSD",1721510102905,0.00837,67207.0,67206.0,0.60793264]
["bitfinex","BTCUSD",1721510103110,0.00837,67207.0,67206.0,0.91952464]
["bitfinex","BTCUSD",1721510103315,0.00937,67207.0,67206.0,0.92652464]
["bitfinex","BTCUSD",1721510103517,0.00937,67207.0,67206.0,0.91252464]
["bitfinex","BTCUSD",1721510103725,0.00837,67207.0,67206.0,0.90552464]
["bitfinex","BTCUSD",1721510103925,0.00837,67207.0,67206.0,0.91952464]
["bitfinex","BTCUSD",1721510104140,0.00837,67207.0,67206.0,0.92652464]
["bitfinex","BTCUSD",1721510104141,0.00937,67207.0,67206.0,0.92652464]
["bitfinex","BTCUSD",1721510104547,0.00937,67207.0,67206.0,1.22411664]
["bitfinex","BTCUSD",1721510105332,0.00837,67207.0,67206.0,1.21711664]
["bitfinex","BTCUSD",1721510105563,0.00837,67207.0,67206.0,1.26711664]
["bitfinex","BTCUSD",1721510105741,0.00837,67207.0,67206.0,1.37876165]
["bitfinex","BTCUSD",1721510105742,0.00937,67207.0,67206.0,1.37876165]
["bitfinex","BTCUSD",1721510105957,0.00837,67207.0,67206.0,1.43206165]
["bitfinex","BTCUSD",1721510106165,0.00837,67207.0,67206.0,1.49606165]
["bitfinex","BTCUSD",1721510106375,0.001,67207.0,67206.0,1.66046165]
["bitfinex","BTCUSD",1721510106579,0.001,67207.0,67206.0,1.64646165]
["bitfinex","BTCUSD",1721510106753,0.001,67207.0,67206.0,1.94405365]
["bitfinex","BTCUSD",1721510106938,0.001,67207.0,67206.0,1.98105365]
["bitfinex","BTCUSD",1721510107323,0.001,67207.0,67206.0,1.96705365]
["bitfinex","BTCUSD",1721510107942,0.001,67207.0,67206.0,1.98105365]
["bitfinex","BTCUSD",1721510108564,0.002,67209.0,67208.0,1.741823]
["bitfinex","BTCUSD",1721510108910,9e-05,67216.0,67215.0,1.444132]
["bitfinex","BTCUSD",1721510109019,9e-05,67216.0,67215.0,1.67568853]
["bitfinex","BTCUSD",1721510110162,0.00109,67216.0,67215.0,1.68268853]
["bitfinex","BTCUSD",1721510110580,9e-05,67216.0,67215.0,1.67568853]
["bitfinex","BTCUSD",1721510110989,9e-05,67216.0,67215.0,1.68968853]
["bitfinex","BTCUSD",1721510111892,9e-05,67216.0,67215.0,1.63968853]
["bitfinex","BTCUSD",1721510112092,9e-05,67216.0,67215.0,2.20444053]
["bitfinex","BTCUSD",1721510112303,9e-05,67216.0,67215.0,2.32206606]
["bitfinex","BTCUSD",1721510112499,0.00092,67216.0,67215.0,2.30806606]
["bitfinex","BTCUSD",1721510112766,0.00192,67216.0,67215.0,2.31506606]
["bitfinex","BTCUSD",1721510112906,0.00092,67216.0,67215.0,2.32206606]
["bitfinex","BTCUSD",1721510113313,0.00092,67216.0,67215.0,2.32906606]
["bitfinex","BTCUSD",1721510113314,0.00192,67216.0,67215.0,2.32906606]
["bitfinex","BTCUSD",1721510113526,0.00192,67216.0,67215.0,0.80300974]
["bitfinex","BTCUSD",1721510113740,0.00192,67216.0,67215.0,1.16456174]
["bitfinex","BTCUSD",1721510114080,0.00192,67216.0,67215.0,1.46211374]
["bitfinex","BTCUSD",1721510114251,0.00192,67216.0,67215.0,1.65707746]
["bitfinex","BTCUSD",1721510114653,0.00192,67216.0,67215.0,1.99424053]
["bitfinex","BTCUSD",1721510114891,0.00835,67221.0,67220.0,0.843825]
["bitfinex","BTCUSD",1721510115120,0.00835,67221.0,67220.0,0.99820674]
["bitfinex","BTCUSD",1721510115247,0.00835,67221.0,67220.0,1.29573674]
["bitfinex","BTCUSD",1721510115829,0.00835,67221.0,67220.0,2.08571583]
["bitfinex","BTCUSD",1721510115963,0.00835,67221.0,67220.0,2.14631583]
["bitfinex","BTCUSD",1721510116166,0.00835,67221.0,67220.0,2.22411583]
["bitfinex","BTCUSD",1721510116364,0.00835,67221.0,67220.0,2.26836245]
["bitfinex","BTCUSD",1721510116577,0.00935,67221.0,67220.0,2.23111583]
["bitfinex","BTCUSD",1721510116779,0.00835,67221.0,67220.0,2.23811583]
["bitfinex","BTCUSD",1721510117174,0.00935,67221.0,67220.0,2.27536245]
["bitfinex","BTCUSD",1721510117357,0.00835,67221.0,67220.0,2.22411583]
["bitfinex","BTCUSD",1721510117722,0.00935,67221.0,67220.0,2.24541925]
["bitfinex","BTCUSD",1721510117926,0.00935,67221.0,67220.0,2.12726674]
["bitfinex","BTCUSD",1721510118127,0.00935,67221.0,67220.0,2.24541925]
["bitfinex","BTCUSD",1721510118340,0.00935,67221.0,67220.0,2.28967197]
["bitfinex","BTCUSD",1721510118697,0.00935,67221.0,67220.0,2.24541925]
["bitfinex","BTCUSD",1721510118877,0.00935,67221.0,67220.0,2.23141925]
["bitfinex","BTCUSD",1721510119078,0.00835,67221.0,67220.0,2.22441925]
["bitfinex","BTCUSD",1721510119283,0.00935,67221.0,67220.0,2.25241925]
["bitfinex","BTCUSD",1721510119692,0.00835,67221.0,67220.0,2.22441925]
["bitfinex","BTCUSD",1721510120095,0.00835,67221.0,67220.0,2.63594925]
["bitfinex","BTCUSD",1721510120290,0.00835,67228.0,67221.0,1.596267]
["bitfinex","BTCUSD",1721510120500,0.00835,67230.0,67221.0,1.596267]
["bitfinex","BTCUSD",1721510120501,0.01004816,67250.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721510120717,0.0632,67272.0,67248.0,0.89789674]
["bitfinex","BTCUSD",1721510120909,0.0632,67272.0,67251.0,0.148694]
["bitfinex","BTCUSD",1721510120910,0.00535,67256.0,67251.0,0.148694]
["bitfinex","BTCUSD",1721510121111,0.00535,67256.0,67252.0,0.15438174]
["bitfinex","BTCUSD",1721510121313,0.00535,67256.0,67253.0,0.002794]
["bitfinex","BTCUSD",1721510121516,0.01504977,67256.0,67254.0,0.15438174]
["bitfinex","BTCUSD",1721510121716,0.06635,67256.0,67255.0,0.002794]
["bitfinex","BTCUSD",1721510121968,0.06635,67256.0,67255.0,0.15717574]
["bitfinex","BTCUSD",1721510122181,0.06635,67256.0,67255.0,0.15438174]
["bitfinex","BTCUSD",1721510122836,0.00535,67256.0,67255.0,0.60044374]
["bitfinex","BTCUSD",1721510123060,0.00535,67256.0,67255.0,0.61044374]
["bitfinex","BTCUSD",1721510123587,0.00535,67256.0,67255.0,0.89781874]
["bitfinex","BTCUSD",1721510123787,0.00535,67256.0,67255.0,0.61144374]
["bitfinex","BTCUSD",1721510124144,0.00535,67256.0,67255.0,0.60044374]
["bitfinex","BTCUSD",1721510124546,0.00535,67256.0,67255.0,0.61444374]
["bitfinex","BTCUSD",1721510124964,0.00535,67256.0,67255.0,0.60044374]
["bitfinex","BTCUSD",1721510125381,0.00535,67256.0,67255.0,0.61444374]
["bitfinex","BTCUSD",1721510125756,0.00535,67256.0,67255.0,0.62844374]
["bitfinex","BTCUSD",1721510125919,0.00535,67256.0,67255.0,0.61444374]
["bitfinex","BTCUSD",1721510126121,0.00535,67256.0,67255.0,0.62844374]
["bitfinex","BTCUSD",1721510126693,0.00535,67256.0,67255.0,0.60044374]
["bitfinex","BTCUSD",1721510126902,0.0601,67255.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721510127122,0.0601,67255.0,67243.0,0.4734]
["bitfinex","BTCUSD",1721510127123,0.2172,67245.0,67243.0,0.4734]
["bitfinex","BTCUSD",1721510127326,0.148731,67236.0,67232.0,0.46304871]
["bitfinex","BTCUSD",1721510127521,0.365937,67233.0,67227.0,0.46304871]
["bitfinex","BTCUSD",1721510127744,0.365937,67233.0,67207.0,0.4068]
["bitfinex","BTCUSD",1721510127745,0.148747,67229.0,67207.0,0.4068]
["bitfinex","BTCUSD",1721510127942,0.2172,67217.0,67207.0,0.4068]
["bitfinex","BTCUSD",1721510128154,0.023,67216.0,67207.0,0.48397479]
["bitfinex","BTCUSD",1721510128563,0.023,67216.0,67207.0,0.63835653]
["bitfinex","BTCUSD",1721510129486,0.123,67222.0,67207.0,0.63835653]
["bitfinex","BTCUSD",1721510129712,0.123,67222.0,67207.0,0.64735653]
["bitfinex","BTCUSD",1721510130125,0.001,67216.0,67207.0,0.64735653]
["bitfinex","BTCUSD",1721510130571,0.1,67223.0,67215.0,0.07717479]
["bitfinex","BTCUSD",1721510130774,0.0818,67225.0,67216.0,0.15438174]
["bitfinex","BTCUSD",1721510131173,0.0818,67225.0,67199.0,0.48397479]
["bitfinex","BTCUSD",1721510131174,0.2714,67222.0,67199.0,0.48397479]
["bitfinex","BTCUSD",1721510131311,0.023,67221.0,67206.0,0.15529474]
["bitfinex","BTCUSD",1721510131520,0.0710901,67220.0,67207.0,0.001]
["bitfinex","BTCUSD",1721510131718,0.023,67219.0,67207.0,0.07817479]
["bitfinex","BTCUSD",1721510131924,0.023,67219.0,67208.0,0.002794]
["bitfinex","BTCUSD",1721510132150,0.023,67219.0,67207.0,0.07817479]
["bitfinex","BTCUSD",1721510132868,0.023,67219.0,67207.0,0.07717479]
["bitfinex","BTCUSD",1721510133081,0.023,67219.0,67208.0,0.002794]
["bitfinex","BTCUSD",1721510133278,0.1419,67211.0,67206.0,0.001913]
["bitfinex","BTCUSD",1721510133635,0.2714,67212.0,67206.0,0.001913]
["bitfinex","BTCUSD",1721510133636,0.88587,67207.0,67206.0,0.001913]
["bitfinex","BTCUSD",1721510133809,1.013897,67207.0,67206.0,0.000913]
["bitfinex","BTCUSD",1721510134020,1.136897,67207.0,67206.0,0.000913]
["bitfinex","BTCUSD",1721510134658,1.434485,67207.0,67206.0,0.000913]
["bitfinex","BTCUSD",1721510134880,1.434485,67207.0,67192.0,0.4068]
["bitfinex","BTCUSD",1721510134881,0.290711,67199.0,67192.0,0.4068]
["bitfinex","BTCUSD",1721510135082,0.982734,67199.0,67192.0,0.4068]
["bitfinex","BTCUSD",1721510135668,1.280357,67199.0,67192.0,0.4068]
["bitfinex","BTCUSD",1721510136020,1.280357,67199.0,67177.0,0.4068]
["bitfinex","BTCUSD",1721510136021,0.5262,67199.0,67177.0,0.4068]
["bitfinex","BTCUSD",1721510136222,0.2714,67183.0,67177.0,0.4068]
["bitfinex","BTCUSD",1721510136427,0.2714,67183.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721510136428,0.023,67182.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721510136645,0.023,67182.0,67170.0,1.24921162]
["bitfinex","BTCUSD",1721510136845,0.023,67182.0,67176.0,0.07717479]
["bitfinex","BTCUSD",1721510137532,0.023,67182.0,67178.0,0.007]
["bitfinex","BTCUSD",1721510137731,0.023,67182.0,67178.0,0.16138174]
["bitfinex","BTCUSD",1721510137983,0.023,67182.0,67178.0,0.15438174]
["bitfinex","BTCUSD",1721510138738,0.023,67182.0,67176.0,0.004]
["bitfinex","BTCUSD",1721510139107,0.02944,67181.0,67176.0,0.004]
["bitfinex","BTCUSD",1721510139314,0.023,67180.0,67176.0,0.004]
["bitfinex","BTCUSD",1721510139508,0.023,67180.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721510139715,0.023,67180.0,67171.0,0.15717574]
["bitfinex","BTCUSD",1721510139908,0.023,67184.0,67178.0,0.008]
["bitfinex","BTCUSD",1721510140113,0.023,67184.0,67178.0,0.017]
["bitfinex","BTCUSD",1721510140315,0.023,67184.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721510140526,0.023,67184.0,67176.0,0.07717479]
["bitfinex","BTCUSD",1721510140901,0.023,67184.0,67183.0,0.07717479]
["bitfinex","BTCUSD",1721510141703,0.023,67190.0,67183.0,0.07717479]
["bitfinex","BTCUSD",1721510142215,0.023,67190.0,67184.0,0.002794]
["bitfinex","BTCUSD",1721510143063,0.023,67190.0,67183.0,0.006]
["bitfinex","BTCUSD",1721510144013,0.023,67190.0,67177.0,0.002794]
["bitfinex","BTCUSD",1721510144211,0.023,67190.0,67183.0,0.002]
["bitfinex","BTCUSD",1721510144483,0.023,67190.0,67184.0,0.07817479]
["bitfinex","BTCUSD",1721510144635,0.0435,67190.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721510145013,0.023,67190.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721510145216,0.023,67190.0,67185.0,0.15717574]
["bitfinex","BTCUSD",1721510145460,0.0633,67197.0,67185.0,0.15717574]
["bitfinex","BTCUSD",1721510145461,0.023,67196.0,67185.0,0.45485874]
["bitfinex","BTCUSD",1721510145665,0.0776,67200.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721510145869,0.0633,67205.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721510146077,0.0633,67205.0,67196.0,0.002794]
["bitfinex","BTCUSD",1721510146281,0.07739,67205.0,67196.0,0.002794]
["bitfinex","BTCUSD",1721510146488,0.07739,67205.0,67198.0,0.07717479]
["bitfinex","BTCUSD",1721510146489,0.0633,67205.0,67198.0,0.07717479]
["bitfinex","BTCUSD",1721510146713,0.0633,67205.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510146921,0.001,67200.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510147858,0.023,67204.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510148076,0.001,67200.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510158021,0.001,67200.0,67192.0,0.148826]
["bitfinex","BTCUSD",1721510158174,0.001,67200.0,67193.0,0.15717574]
["bitfinex","BTCUSD",1721510159158,0.023,67204.0,67193.0,0.15717574]
["bitfinex","BTCUSD",1721510159360,0.023,67204.0,67198.0,0.07717479]
["bitfinex","BTCUSD",1721510159717,0.001,67200.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510159870,0.023,67204.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510160273,0.001,67200.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510160738,0.023,67204.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510160964,0.15113,67200.0,67199.0,0.002794]
["bitfinex","BTCUSD",1721510161145,0.15113,67200.0,67191.0,1.24921162]
["bitfinex","BTCUSD",1721510161146,0.297624,67199.0,67191.0,1.24921162]
["bitfinex","BTCUSD",1721510161387,0.297624,67199.0,67183.0,0.407713]
["bitfinex","BTCUSD",1721510161388,0.2172,67192.0,67184.0,1.24921162]
["bitfinex","BTCUSD",1721510161591,0.023,67191.0,67184.0,1.24921162]
["bitfinex","BTCUSD",1721510162207,0.0764,67189.0,67184.0,1.24921162]
["bitfinex","BTCUSD",1721510162411,0.0764,67189.0,67183.0,0.000913]
["bitfinex","BTCUSD",1721510162412,0.2172,67185.0,67183.0,0.000913]
["bitfinex","BTCUSD",1721510162614,0.2172,67185.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510162615,0.148851,67181.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510162817,0.2172,67173.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510163032,0.023,67172.0,67168.0,0.07717479]
["bitfinex","BTCUSD",1721510163645,0.023,67172.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510163855,0.066,67171.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510164070,0.0994,67170.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721510164623,0.0994,67170.0,67168.0,0.008]
["bitfinex","BTCUSD",1721510164624,0.1994,67170.0,67168.0,0.008]
["bitfinex","BTCUSD",1721510164784,0.2172,67169.0,67168.0,0.004]
["bitfinex","BTCUSD",1721510164990,0.38846,67169.0,67168.0,0.004]
["bitfinex","BTCUSD",1721510165727,0.3402,67169.0,67168.0,0.004]
["bitfinex","BTCUSD",1721510165906,0.3402,67169.0,67165.0,0.004913]
["bitfinex","BTCUSD",1721510166111,0.123,67168.0,67165.0,0.004913]
["bitfinex","BTCUSD",1721510166313,0.123,67168.0,67165.0,0.009913]
["bitfinex","BTCUSD",1721510166515,0.123,67168.0,67165.0,0.005913]
["bitfinex","BTCUSD",1721510166716,0.148892,67163.0,67148.0,0.007087]
["bitfinex","BTCUSD",1721510166940,0.002794,67157.0,67153.0,0.46304871]
["bitfinex","BTCUSD",1721510167141,0.002794,67157.0,67148.0,0.007087]
["bitfinex","BTCUSD",1721510167142,0.125794,67157.0,67148.0,0.007087]
["bitfinex","BTCUSD",1721510167354,0.068794,67155.0,67148.0,0.007087]
["bitfinex","BTCUSD",1721510167554,0.002794,67151.0,67148.0,0.007087]
["bitfinex","BTCUSD",1721510167783,0.2172,67149.0,67148.0,0.007087]
["bitfinex","BTCUSD",1721510167973,0.3172,67149.0,67148.0,0.009087]
["bitfinex","BTCUSD",1721510168228,0.37186,67149.0,67148.0,0.009087]
["bitfinex","BTCUSD",1721510169257,0.37186,67149.0,67148.0,0.007087]
["bitfinex","BTCUSD",1721510169458,0.663182,67149.0,67148.0,0.014]
["bitfinex","BTCUSD",1721510169658,0.928001,67149.0,67148.0,0.014]
["bitfinex","BTCUSD",1721510170069,0.05,67141.0,67131.0,0.011174]
["bitfinex","BTCUSD",1721510170279,0.2172,67132.0,67131.0,0.011174]
["bitfinex","BTCUSD",1721510170685,0.3172,67132.0,67131.0,0.011174]
["bitfinex","BTCUSD",1721510171292,0.3402,67132.0,67131.0,0.011174]
["bitfinex","BTCUSD",1721510171705,0.124,67132.0,67131.0,0.024174]
["bitfinex","BTCUSD",1721510172749,0.125,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510173163,0.025,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510173421,0.002,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510173629,0.0145,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510173831,0.0375,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510174678,0.1375,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510174831,0.0375,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510176471,0.025,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510176677,0.002,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510178902,0.15096,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510179146,0.27396,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510179296,0.125,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510179535,0.3881369,67132.0,67131.0,0.036174]
["bitfinex","BTCUSD",1721510179745,0.3815769,67132.0,67131.0,0.012174]
["bitfinex","BTCUSD",1721510179945,0.41636,67132.0,67131.0,0.012174]
["bitfinex","BTCUSD",1721510181141,1.028901,67132.0,67131.0,0.012174]
["bitfinex","BTCUSD",1721510181351,0.2674,67132.0,67131.0,0.012174]
["bitfinex","BTCUSD",1721510181476,0.102,67132.0,67131.0,0.012174]
["bitfinex","BTCUSD",1721510181692,0.002,67132.0,67131.0,0.012174]
["bitfinex","BTCUSD",1721510182323,0.002,67132.0,67131.0,0.61344174]
["bitfinex","BTCUSD",1721510182926,0.001,67132.0,67131.0,0.60144174]
["bitfinex","BTCUSD",1721510183105,0.002,67132.0,67131.0,0.61344174]
["bitfinex","BTCUSD",1721510183698,0.001,67132.0,67131.0,0.61326774]
["bitfinex","BTCUSD",1721510184223,0.002,67132.0,67131.0,0.61326774]
["bitfinex","BTCUSD",1721510184624,0.001,67132.0,67131.0,0.60126774]
["bitfinex","BTCUSD",1721510184969,0.001,67132.0,67131.0,0.61226774]
["bitfinex","BTCUSD",1721510185369,0.001,67132.0,67131.0,0.60126774]
["bitfinex","BTCUSD",1721510185499,0.002794,67149.0,67131.0,0.60126774]
["bitfinex","BTCUSD",1721510185500,0.002794,67149.0,67133.0,0.148956]
["bitfinex","BTCUSD",1721510185703,0.0248094,67148.0,67137.0,0.07717479]
["bitfinex","BTCUSD",1721510185906,0.023,67147.0,67137.0,0.07717479]
["bitfinex","BTCUSD",1721510186109,0.06489034,67147.0,67137.0,0.07717479]
["bitfinex","BTCUSD",1721510187664,0.023,67147.0,67137.0,0.07717479]
["bitfinex","BTCUSD",1721510187885,0.002,67147.0,67137.0,0.07717479]
["bitfinex","BTCUSD",1721510188787,0.002,67147.0,67132.0,0.23155653]
["bitfinex","BTCUSD",1721510188961,0.002794,67146.0,67132.0,0.23155653]
["bitfinex","BTCUSD",1721510189159,0.002794,67144.0,67132.0,0.23155653]
["bitfinex","BTCUSD",1721510189372,0.025794,67144.0,67132.0,0.38051653]
["bitfinex","BTCUSD",1721510190164,0.025794,67144.0,67133.0,0.148957]
["bitfinex","BTCUSD",1721510190165,0.023,67144.0,67133.0,0.148957]
["bitfinex","BTCUSD",1721510190367,0.03642594,67144.0,67133.0,0.148957]
["bitfinex","BTCUSD",1721510190797,0.03642594,67144.0,67137.0,0.002]
["bitfinex","BTCUSD",1721510191259,0.03642594,67144.0,67133.0,0.148957]
["bitfinex","BTCUSD",1721510191684,0.03642594,67144.0,67133.0,0.153957]
["bitfinex","BTCUSD",1721510192085,0.03642594,67144.0,67133.0,0.005]
["bitfinex","BTCUSD",1721510192516,0.03642594,67144.0,67133.0,0.008]
["bitfinex","BTCUSD",1721510192744,0.03642594,67144.0,67133.0,0.156957]
["bitfinex","BTCUSD",1721510193106,0.03642594,67144.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721510194312,0.03642594,67144.0,67134.0,0.153955]
["bitfinex","BTCUSD",1721510194531,0.1,67149.0,67134.0,0.153955]
["bitfinex","BTCUSD",1721510194532,0.1,67149.0,67140.0,0.07717479]
["bitfinex","BTCUSD",1721510194773,0.0219994,67156.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721510194979,0.01682934,67155.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721510195186,0.01682934,67155.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721510195411,0.01682934,67155.0,67148.0,0.148923]
["bitfinex","BTCUSD",1721510195627,0.01682934,67155.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721510195628,0.00991776,67157.0,67147.0,0.22609979]
["bitfinex","BTCUSD",1721510195873,0.01912178,67156.0,67147.0,0.22609979]
["bitfinex","BTCUSD",1721510196109,0.01912178,67156.0,67144.0,0.0609]
["bitfinex","BTCUSD",1721510196110,0.023,67155.0,67144.0,0.0609]
["bitfinex","BTCUSD",1721510196349,0.023,67155.0,67138.0,0.616646]
["bitfinex","BTCUSD",1721510196610,0.02513618,67154.0,67138.0,0.77102774]
["bitfinex","BTCUSD",1721510196813,0.023,67153.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721510197043,0.0118198,67152.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721510197243,0.023,67153.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721510197244,0.023,67151.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721510197461,0.023,67153.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721510197659,0.002794,67152.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721510197862,0.023,67153.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721510198273,0.023,67153.0,67140.0,0.151942]
["bitfinex","BTCUSD",1721510198473,0.023,67153.0,67140.0,0.153942]
["bitfinex","BTCUSD",1721510198689,0.023,67153.0,67140.0,0.151942]
["bitfinex","BTCUSD",1721510198896,0.002794,67152.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510199105,0.023,67153.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510199306,0.023,67153.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721510199510,0.023,67153.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510199740,0.023,67157.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510199974,0.04833855,67157.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510200304,0.04833855,67157.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721510200521,0.04833855,67157.0,67147.0,0.15438174]
["bitfinex","BTCUSD",1721510200726,0.1,67158.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510200727,0.00988551,67159.0,67153.0,0.07717479]
["bitfinex","BTCUSD",1721510201047,0.0813,67167.0,67153.0,0.07717479]
["bitfinex","BTCUSD",1721510201249,0.005,67157.0,67153.0,0.07717479]
["bitfinex","BTCUSD",1721510201451,0.005,67157.0,67153.0,0.22608779]
["bitfinex","BTCUSD",1721510201649,0.0813,67167.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721510201866,0.02154185,67166.0,67160.0,0.07717479]
["bitfinex","BTCUSD",1721510202091,0.023,67165.0,67160.0,0.07717479]
["bitfinex","BTCUSD",1721510202288,0.123,67166.0,67160.0,0.07717479]
["bitfinex","BTCUSD",1721510203790,0.123,67166.0,67153.0,1.47729841]
["bitfinex","BTCUSD",1721510203986,0.0252296,67165.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510204151,0.023,67164.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510204355,0.023,67164.0,67160.0,0.07717479]
["bitfinex","BTCUSD",1721510205635,0.04138234,67164.0,67160.0,0.07717479]
["bitfinex","BTCUSD",1721510205839,0.04138234,67164.0,67153.0,1.32638641]
["bitfinex","BTCUSD",1721510206131,0.002794,67163.0,67144.0,1.24921162]
["bitfinex","BTCUSD",1721510206307,0.1432,67162.0,67146.0,0.22610279]
["bitfinex","BTCUSD",1721510206509,0.002794,67160.0,67146.0,0.22610279]
["bitfinex","BTCUSD",1721510206910,0.002794,67160.0,67146.0,0.37503079]
["bitfinex","BTCUSD",1721510207062,0.002794,67160.0,67149.0,0.148921]
["bitfinex","BTCUSD",1721510207263,0.002794,67160.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510207668,0.002794,67160.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721510207891,0.002794,67160.0,67151.0,0.4098]
["bitfinex","BTCUSD",1721510208440,0.002794,67160.0,67151.0,0.4068]
["bitfinex","BTCUSD",1721510208642,0.002794,67160.0,67151.0,0.4138]
["bitfinex","BTCUSD",1721510208956,0.002794,67160.0,67151.0,0.4108]
["bitfinex","BTCUSD",1721510209158,0.1304714,67159.0,67151.0,0.4108]
["bitfinex","BTCUSD",1721510209380,0.125794,67158.0,67151.0,0.4108]
["bitfinex","BTCUSD",1721510210763,0.125794,67158.0,67151.0,0.4068]
["bitfinex","BTCUSD",1721510211178,0.125794,67158.0,67151.0,0.4078]
["bitfinex","BTCUSD",1721510211894,0.125794,67158.0,67151.0,0.004]
["bitfinex","BTCUSD",1721510212102,0.0418803,67157.0,67151.0,0.004]
["bitfinex","BTCUSD",1721510212309,0.025794,67156.0,67151.0,0.004]
["bitfinex","BTCUSD",1721510212533,0.025794,67156.0,67151.0,0.003]
["bitfinex","BTCUSD",1721510212734,0.025794,67156.0,67151.0,0.006]
["bitfinex","BTCUSD",1721510213337,0.025794,67156.0,67151.0,0.003]
["bitfinex","BTCUSD",1721510213535,0.02981457,67155.0,67151.0,0.003]
["bitfinex","BTCUSD",1721510213784,0.025794,67154.0,67151.0,0.008]
["bitfinex","BTCUSD",1721510213983,0.025794,67154.0,67151.0,0.005]
["bitfinex","BTCUSD",1721510214185,0.025794,67154.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721510214369,0.05144035,67154.0,67151.0,0.005]
["bitfinex","BTCUSD",1721510214548,0.05144035,67154.0,67151.0,0.007]
["bitfinex","BTCUSD",1721510214915,0.05244035,67154.0,67151.0,0.013]
["bitfinex","BTCUSD",1721510215038,0.05244035,67154.0,67151.0,0.006]
["bitfinex","BTCUSD",1721510215506,0.01524404,67153.0,67151.0,0.006]
["bitfinex","BTCUSD",1721510215713,0.025794,67152.0,67146.0,0.24155653]
["bitfinex","BTCUSD",1721510216115,0.025794,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721510216328,0.023,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721510217194,0.023,67152.0,67151.0,0.015]
["bitfinex","BTCUSD",1721510217415,0.023,67152.0,67151.0,0.008]
["bitfinex","BTCUSD",1721510217615,0.023,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721510218052,0.023,67152.0,67146.0,0.23155653]
["bitfinex","BTCUSD",1721510218266,0.024,67152.0,67151.0,0.019]
["bitfinex","BTCUSD",1721510219105,0.001,67152.0,67151.0,0.019]
["bitfinex","BTCUSD",1721510219308,0.024,67152.0,67151.0,0.019]
["bitfinex","BTCUSD",1721510219715,0.001,67152.0,67151.0,0.019]
["bitfinex","BTCUSD",1721510219918,0.001,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721510221181,0.001,67152.0,67151.0,0.019]
["bitfinex","BTCUSD",1721510221623,0.001,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721510221624,0.0415701,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721510222045,0.0415701,67152.0,67151.0,0.011]
["bitfinex","BTCUSD",1721510222215,0.0415701,67152.0,67151.0,0.003]
["bitfinex","BTCUSD",1721510222216,0.0405701,67152.0,67151.0,0.003]
["bitfinex","BTCUSD",1721510223248,0.0435701,67152.0,67151.0,0.003]
["bitfinex","BTCUSD",1721510223834,0.0435701,67152.0,67140.0,1.24921162]
["bitfinex","BTCUSD",1721510224230,0.03232111,67151.0,67140.0,1.24921162]
["bitfinex","BTCUSD",1721510224440,0.023,67150.0,67140.0,1.24921162]
["bitfinex","BTCUSD",1721510224663,0.002794,67149.0,67140.0,1.24921162]
["bitfinex","BTCUSD",1721510226131,0.002794,67149.0,67140.0,1.25421162]
["bitfinex","BTCUSD",1721510226339,0.002794,67149.0,67140.0,1.25721162]
["bitfinex","BTCUSD",1721510226546,0.00824535,67148.0,67140.0,1.25721162]
["bitfinex","BTCUSD",1721510226754,0.025794,67147.0,67140.0,1.25721162]
["bitfinex","BTCUSD",1721510227854,0.025794,67147.0,67140.0,1.25421162]
["bitfinex","BTCUSD",1721510228065,0.025794,67147.0,67141.0,0.23453528]
["bitfinex","BTCUSD",1721510228273,0.023,67149.0,67141.0,0.38049653]
["bitfinex","BTCUSD",1721510228505,0.023,67151.0,67141.0,0.38049653]
["bitfinex","BTCUSD",1721510229386,0.023,67151.0,67141.0,0.38349653]
["bitfinex","BTCUSD",1721510229588,0.023,67151.0,67141.0,0.38049653]
["bitfinex","BTCUSD",1721510229966,0.002794,67150.0,67141.0,0.38049653]
["bitfinex","BTCUSD",1721510230792,0.002794,67150.0,67141.0,0.67837253]
["bitfinex","BTCUSD",1721510230999,0.025,67151.0,67141.0,0.67837253]
["bitfinex","BTCUSD",1721510231204,0.002794,67150.0,67141.0,0.67837253]
["bitfinex","BTCUSD",1721510231617,0.002794,67150.0,67142.0,0.148935]
["bitfinex","BTCUSD",1721510231828,0.023,67151.0,67148.0,0.07717479]
["bitfinex","BTCUSD",1721510232257,0.023,67151.0,67149.0,0.148921]
["bitfinex","BTCUSD",1721510232459,0.023,67151.0,67148.0,0.22609879]
["bitfinex","BTCUSD",1721510232686,0.023,67151.0,67149.0,0.00744]
["bitfinex","BTCUSD",1721510232886,0.001,67150.0,67149.0,0.00744]
["bitfinex","BTCUSD",1721510233902,0.001,67150.0,67149.0,0.156362]
["bitfinex","BTCUSD",1721510234109,0.023,67151.0,67149.0,0.156362]
["bitfinex","BTCUSD",1721510234519,0.024,67151.0,67149.0,0.162362]
["bitfinex","BTCUSD",1721510234696,0.024,67151.0,67149.0,0.167362]
["bitfinex","BTCUSD",1721510235096,0.001,67150.0,67149.0,0.162362]
["bitfinex","BTCUSD",1721510235448,0.001,67150.0,67149.0,0.176362]
["bitfinex","BTCUSD",1721510235862,0.001,67150.0,67149.0,0.02744]
["bitfinex","BTCUSD",1721510236066,0.001,67150.0,67149.0,0.01344]
["bitfinex","BTCUSD",1721510236349,0.001,67150.0,67149.0,0.03344]
["bitfinex","BTCUSD",1721510236552,0.001,67150.0,67149.0,0.182362]
["bitfinex","BTCUSD",1721510237821,0.023,67151.0,67149.0,0.170362]
["bitfinex","BTCUSD",1721510238255,0.023,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1721510238477,0.023,67151.0,67150.0,0.95968174]
["bitfinex","BTCUSD",1721510238891,0.023,67155.0,67150.0,0.51292174]
["bitfinex","BTCUSD",1721510239093,0.023,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510239506,0.023,67159.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510240361,0.06726771,67160.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510241390,0.06726771,67160.0,67154.0,0.152911]
["bitfinex","BTCUSD",1721510241593,0.06726771,67160.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510241957,0.06726771,67160.0,67154.0,0.151911]
["bitfinex","BTCUSD",1721510242353,0.06726771,67160.0,67154.0,0.155911]
["bitfinex","BTCUSD",1721510242551,0.06726771,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721510242850,0.023,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721510243058,0.16727146,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721510243283,0.06727146,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721510243479,0.06727243,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721510244201,0.06727243,67160.0,67155.0,0.151908]
["bitfinex","BTCUSD",1721510244407,0.06727243,67160.0,67155.0,0.003]
["bitfinex","BTCUSD",1721510244613,0.06727243,67160.0,67155.0,0.007]
["bitfinex","BTCUSD",1721510245435,0.002794,67159.0,67155.0,0.007]
["bitfinex","BTCUSD",1721510245642,0.04706643,67159.0,67155.0,0.007]
["bitfinex","BTCUSD",1721510245813,0.023,67158.0,67155.0,0.007]
["bitfinex","BTCUSD",1721510246020,0.002794,67157.0,67155.0,0.007]
["bitfinex","BTCUSD",1721510246841,0.023,67159.0,67155.0,0.004]
["bitfinex","BTCUSD",1721510247043,0.002794,67158.0,67155.0,0.004]
["bitfinex","BTCUSD",1721510247554,0.102794,67158.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510247783,0.023,67157.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510247979,0.002794,67156.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510248189,0.025794,67156.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721510248394,0.023,67156.0,67155.0,0.007]
["bitfinex","BTCUSD",1721510248597,0.001,67157.0,67155.0,0.012]
["bitfinex","BTCUSD",1721510248766,0.002794,67157.0,67155.0,0.005]
["bitfinex","BTCUSD",1721510249211,0.002794,67157.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510249966,0.003794,67157.0,67155.0,0.02]
["bitfinex","BTCUSD",1721510250211,0.023,67156.0,67155.0,0.02]
["bitfinex","BTCUSD",1721510250380,0.023,67156.0,67155.0,0.011]
["bitfinex","BTCUSD",1721510250581,0.002794,67156.0,67155.0,0.011]
["bitfinex","BTCUSD",1721510250781,0.002794,67156.0,67155.0,0.019]
["bitfinex","BTCUSD",1721510250782,0.023,67156.0,67155.0,0.019]
["bitfinex","BTCUSD",1721510251208,0.002794,67156.0,67155.0,0.019]
["bitfinex","BTCUSD",1721510251577,0.025794,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510251744,0.023,67157.0,67155.0,0.009]
["bitfinex","BTCUSD",1721510251951,0.023,67158.0,67155.0,0.009]
["bitfinex","BTCUSD",1721510252644,0.06727257,67159.0,67155.0,0.009]
["bitfinex","BTCUSD",1721510252870,0.002794,67158.0,67155.0,0.009]
["bitfinex","BTCUSD",1721510253281,0.023,67159.0,67155.0,0.009]
["bitfinex","BTCUSD",1721510253488,0.002794,67158.0,67152.0,0.148913]
["bitfinex","BTCUSD",1721510253696,0.002794,67158.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510253903,0.001,67156.0,67151.0,0.163918]
["bitfinex","BTCUSD",1721510254123,0.023,67157.0,67151.0,0.157918]
["bitfinex","BTCUSD",1721510254329,0.023,67157.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510254534,0.023,67158.0,67155.0,0.004]
["bitfinex","BTCUSD",1721510254745,0.002794,67159.0,67155.0,0.004]
["bitfinex","BTCUSD",1721510254746,0.06727262,67159.0,67155.0,0.004]
["bitfinex","BTCUSD",1721510254966,0.002794,67158.0,67155.0,0.004]
["bitfinex","BTCUSD",1721510255178,0.025794,67158.0,67155.0,0.004]
["bitfinex","BTCUSD",1721510255421,0.023,67158.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510255631,0.002794,67159.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510255632,0.023,67159.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510255857,0.002794,67158.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510256061,0.025794,67158.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510256270,0.023,67158.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510256474,0.002794,67157.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510256679,0.025794,67158.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510256886,0.024,67158.0,67155.0,0.007]
["bitfinex","BTCUSD",1721510257305,0.023,67158.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510257524,0.025794,67159.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510257754,0.025794,67159.0,67151.0,0.156918]
["bitfinex","BTCUSD",1721510258186,0.001,67158.0,67155.0,0.005]
["bitfinex","BTCUSD",1721510258386,0.002794,67158.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510258601,0.002794,67158.0,67151.0,0.154918]
["bitfinex","BTCUSD",1721510258825,0.003794,67158.0,67151.0,0.159918]
["bitfinex","BTCUSD",1721510259033,0.023,67157.0,67151.0,0.159918]
["bitfinex","BTCUSD",1721510259472,0.002794,67156.0,67151.0,0.159918]
["bitfinex","BTCUSD",1721510259684,0.025794,67157.0,67151.0,0.159918]
["bitfinex","BTCUSD",1721510259893,0.023,67157.0,67151.0,0.153918]
["bitfinex","BTCUSD",1721510260097,0.023,67158.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510260300,0.025794,67159.0,67151.0,0.155918]
["bitfinex","BTCUSD",1721510260512,0.003794,67158.0,67155.0,0.005]
["bitfinex","BTCUSD",1721510260714,0.023,67159.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510260715,0.023,67157.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510260918,0.025794,67159.0,67151.0,0.156917]
["bitfinex","BTCUSD",1721510261125,0.001,67157.0,67151.0,0.162917]
["bitfinex","BTCUSD",1721510261333,0.001,67157.0,67151.0,0.156917]
["bitfinex","BTCUSD",1721510261540,0.002794,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510261752,0.025794,67156.0,67155.0,0.013]
["bitfinex","BTCUSD",1721510262004,0.023,67156.0,67155.0,0.008]
["bitfinex","BTCUSD",1721510262204,0.025794,67158.0,67155.0,0.008]
["bitfinex","BTCUSD",1721510263161,0.023,67157.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510263364,0.001,67157.0,67151.0,0.154917]
["bitfinex","BTCUSD",1721510263612,0.002794,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510263824,0.025794,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510264026,0.023,67156.0,67155.0,0.006]
["bitfinex","BTCUSD",1721510264189,0.023,67158.0,67151.0,0.156918]
["bitfinex","BTCUSD",1721510264407,0.002794,67157.0,67151.0,0.156918]
["bitfinex","BTCUSD",1721510264563,0.024,67157.0,67151.0,0.154918]
["bitfinex","BTCUSD",1721510264765,0.023,67157.0,67151.0,0.158918]
["bitfinex","BTCUSD",1721510264980,0.125794,67159.0,67151.0,0.158918]
["bitfinex","BTCUSD",1721510265186,0.001,67156.0,67151.0,0.164918]
["bitfinex","BTCUSD",1721510266041,0.001,67156.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721510267017,0.023,67159.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721510267457,0.001,67157.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721510268131,0.001,67156.0,67152.0,0.164915]
["bitfinex","BTCUSD",1721510268308,0.023,67157.0,67152.0,0.158915]
["bitfinex","BTCUSD",1721510268458,0.002794,67158.0,67152.0,0.158915]
["bitfinex","BTCUSD",1721510268806,0.001,67157.0,67152.0,0.164915]
["bitfinex","BTCUSD",1721510269009,0.024,67157.0,67152.0,0.01]
["bitfinex","BTCUSD",1721510269419,0.024,67157.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510269420,0.002794,67156.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510269625,0.025794,67156.0,67152.0,0.009]
["bitfinex","BTCUSD",1721510269843,0.023,67156.0,67152.0,0.009]
["bitfinex","BTCUSD",1721510270039,0.024,67157.0,67152.0,0.009]
["bitfinex","BTCUSD",1721510270278,0.002794,67156.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510270448,0.025794,67156.0,67152.0,0.016]
["bitfinex","BTCUSD",1721510270668,0.025794,67156.0,67152.0,0.011]
["bitfinex","BTCUSD",1721510271213,0.025794,67156.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721510271623,0.025794,67156.0,67152.0,0.006]
["bitfinex","BTCUSD",1721510271624,0.027634,67156.0,67152.0,0.006]
["bitfinex","BTCUSD",1721510271922,0.02484,67156.0,67152.0,0.006]
["bitfinex","BTCUSD",1721510273264,0.06909258,67156.0,67152.0,0.006]
["bitfinex","BTCUSD",1721510273867,0.10275781,67156.0,67152.0,0.006]
["bitfinex","BTCUSD",1721510274218,0.1,67155.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510274415,0.023,67154.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510275588,0.023,67154.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510275802,0.024,67154.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510276009,0.001,67154.0,67152.0,0.012]
["bitfinex","BTCUSD",1721510276216,0.023,67153.0,67152.0,0.012]
["bitfinex","BTCUSD",1721510276452,0.001,67154.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510276865,0.001,67154.0,67152.0,0.013]
["bitfinex","BTCUSD",1721510277308,0.06729831,67155.0,67152.0,0.013]
["bitfinex","BTCUSD",1721510277513,0.06729831,67155.0,67151.0,0.149917]
["bitfinex","BTCUSD",1721510277731,0.001,67154.0,67151.0,0.149917]
["bitfinex","BTCUSD",1721510277942,0.001,67154.0,67152.0,0.12366378]
["bitfinex","BTCUSD",1721510278155,0.002,67154.0,67152.0,0.149915]
["bitfinex","BTCUSD",1721510278575,0.001,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721510278996,0.001,67154.0,67153.0,0.38046953]
["bitfinex","BTCUSD",1721510279202,0.023,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510279416,0.02384,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510280350,0.06814716,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510280549,0.02384,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510280750,0.00084,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510280973,0.02384,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510281175,0.02384,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1721510281176,0.06914851,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1721510281376,0.02384,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1721510281794,0.06914851,67156.0,67154.0,0.149911]
["bitfinex","BTCUSD",1721510282055,0.06814851,67156.0,67154.0,0.161911]
["bitfinex","BTCUSD",1721510282256,0.06914851,67156.0,67155.0,0.001]
["bitfinex","BTCUSD",1721510282882,0.06914851,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510283114,0.048251,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510283347,0.06914911,67156.0,67155.0,0.001]
["bitfinex","BTCUSD",1721510283626,0.06814911,67156.0,67155.0,0.013]
["bitfinex","BTCUSD",1721510284037,0.06914911,67156.0,67155.0,0.013]
["bitfinex","BTCUSD",1721510285171,0.07014911,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510285302,0.02584,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510286480,0.00284,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510286679,0.02584,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510287191,0.04962721,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510288056,0.02584,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510295782,0.51827266,67156.0,67155.0,0.014]
["bitfinex","BTCUSD",1721510295992,0.297835,67152.0,67138.0,0.46304871]
["bitfinex","BTCUSD",1721510296205,0.19767745,67146.0,67138.0,0.46304871]
["bitfinex","BTCUSD",1721510296417,0.3616442,67146.0,67138.0,0.46304871]
["bitfinex","BTCUSD",1721510296620,0.3846442,67146.0,67135.0,1.24921162]
["bitfinex","BTCUSD",1721510297468,0.36249713,67146.0,67135.0,1.24921162]
["bitfinex","BTCUSD",1721510297903,0.36249713,67146.0,67145.0,0.4078]
["bitfinex","BTCUSD",1721510298753,0.29616775,67146.0,67145.0,0.4128]
["bitfinex","BTCUSD",1721510298966,0.1894,67146.0,67145.0,0.4128]
["bitfinex","BTCUSD",1721510299399,0.23359697,67146.0,67145.0,0.4128]
["bitfinex","BTCUSD",1721510299609,0.1,67146.0,67145.0,0.4128]
["bitfinex","BTCUSD",1721510300032,0.14419697,67150.0,67145.0,0.4128]
["bitfinex","BTCUSD",1721510300244,0.1,67150.0,67145.0,0.4128]
["bitfinex","BTCUSD",1721510300462,0.04429226,67149.0,67145.0,0.4128]
["bitfinex","BTCUSD",1721510300689,0.04429226,67149.0,67145.0,0.4118]
["bitfinex","BTCUSD",1721510300898,0.001,67146.0,67145.0,0.4118]
["bitfinex","BTCUSD",1721510301125,0.087,67147.0,67145.0,0.4118]
["bitfinex","BTCUSD",1721510301339,0.087,67147.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510301340,0.1597,67146.0,67133.0,0.4068]
["bitfinex","BTCUSD",1721510301549,0.087,67139.0,67133.0,0.4068]
["bitfinex","BTCUSD",1721510301811,0.023,67138.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510302052,0.13611772,67138.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510303253,0.13711772,67138.0,67132.0,0.007924]
["bitfinex","BTCUSD",1721510303686,0.13711772,67138.0,67135.0,0.003]
["bitfinex","BTCUSD",1721510303947,0.13711772,67138.0,67132.0,0.007924]
["bitfinex","BTCUSD",1721510303948,0.01371177,67137.0,67132.0,0.007924]
["bitfinex","BTCUSD",1721510304162,0.01371177,67137.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721510304163,0.0982,67136.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721510304375,0.0615,67135.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721510304547,0.023,67134.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721510304815,0.023,67134.0,67132.0,0.003924]
["bitfinex","BTCUSD",1721510305019,0.023,67134.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510307038,0.023,67134.0,67132.0,0.009924]
["bitfinex","BTCUSD",1721510307039,0.023,67134.0,67132.0,0.002924]
["bitfinex","BTCUSD",1721510307239,0.04034118,67134.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510307439,0.14134118,67134.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510308222,0.125,67134.0,67133.0,0.08017479]
["bitfinex","BTCUSD",1721510308424,0.126,67134.0,67133.0,0.08917479]
["bitfinex","BTCUSD",1721510309814,0.026,67134.0,67133.0,0.08917479]
["bitfinex","BTCUSD",1721510309990,0.06331151,67134.0,67133.0,0.08917479]
["bitfinex","BTCUSD",1721510310191,0.16331151,67134.0,67133.0,0.08917479]
["bitfinex","BTCUSD",1721510312374,0.16331151,67134.0,67133.0,1.04994653]
["bitfinex","BTCUSD",1721510312375,0.003,67134.0,67133.0,1.04994653]
["bitfinex","BTCUSD",1721510312785,0.003,67134.0,67133.0,0.75203053]
["bitfinex","BTCUSD",1721510312990,0.002,67134.0,67133.0,0.08017479]
["bitfinex","BTCUSD",1721510313199,0.01587,67134.0,67133.0,0.08017479]
["bitfinex","BTCUSD",1721510313614,0.03887,67134.0,67133.0,0.08017479]
["bitfinex","BTCUSD",1721510313788,0.03987,67134.0,67133.0,0.08917479]
["bitfinex","BTCUSD",1721510314142,0.03787,67134.0,67133.0,0.08617479]
["bitfinex","BTCUSD",1721510314542,0.025,67134.0,67133.0,0.09317479]
["bitfinex","BTCUSD",1721510314794,0.002,67134.0,67133.0,0.08617479]
["bitfinex","BTCUSD",1721510315002,0.023,67137.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510315206,0.001,67134.0,67133.0,0.08617479]
["bitfinex","BTCUSD",1721510315405,0.001,67134.0,67133.0,0.09617479]
["bitfinex","BTCUSD",1721510315831,0.001,67134.0,67133.0,0.08617479]
["bitfinex","BTCUSD",1721510316040,0.023,67137.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510316243,0.023,67137.0,67133.0,0.09117479]
["bitfinex","BTCUSD",1721510316444,0.04380096,67137.0,67133.0,0.09117479]
["bitfinex","BTCUSD",1721510316651,0.04380096,67137.0,67133.0,0.014]
["bitfinex","BTCUSD",1721510317492,0.04380096,67137.0,67133.0,0.009]
["bitfinex","BTCUSD",1721510317901,0.04380096,67137.0,67134.0,0.07717479]
["bitfinex","BTCUSD",1721510318108,0.0306001,67136.0,67134.0,0.07717479]
["bitfinex","BTCUSD",1721510318310,0.023,67135.0,67134.0,0.07717479]
["bitfinex","BTCUSD",1721510319096,0.023,67135.0,67134.0,0.08417479]
["bitfinex","BTCUSD",1721510319699,0.023,67135.0,67134.0,0.07717479]
["bitfinex","BTCUSD",1721510319912,0.023,67135.0,67134.0,0.08617479]
["bitfinex","BTCUSD",1721510320109,0.03796011,67135.0,67134.0,0.08617479]
["bitfinex","BTCUSD",1721510320697,0.03896011,67135.0,67134.0,0.09417479]
["bitfinex","BTCUSD",1721510321976,0.024,67135.0,67134.0,0.09417479]
["bitfinex","BTCUSD",1721510323711,0.001,67135.0,67134.0,0.24312979]
["bitfinex","BTCUSD",1721510323941,0.001,67135.0,67134.0,0.70594079]
["bitfinex","BTCUSD",1721510324122,0.001,67135.0,67134.0,0.76994079]
["bitfinex","BTCUSD",1721510324856,0.001,67135.0,67134.0,0.92432253]
["bitfinex","BTCUSD",1721510325072,0.001,67135.0,67134.0,1.22223353]
["bitfinex","BTCUSD",1721510325319,0.001,67135.0,67134.0,1.34592547]
["bitfinex","BTCUSD",1721510326669,0.001,67135.0,67134.0,1.69383647]
["bitfinex","BTCUSD",1721510326988,0.001,67135.0,67134.0,1.69382589]
["bitfinex","BTCUSD",1721510327421,0.069194,67155.0,67148.0,0.148923]
["bitfinex","BTCUSD",1721510327670,0.03502657,67155.0,67149.0,0.297844]
["bitfinex","BTCUSD",1721510327873,0.062034,67160.0,67149.0,0.297844]
["bitfinex","BTCUSD",1721510328076,0.062034,67160.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510328283,0.152034,67160.0,67152.0,0.002794]
["bitfinex","BTCUSD",1721510328498,0.149034,67160.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510328707,0.149034,67160.0,67150.0,0.151714]
["bitfinex","BTCUSD",1721510328708,0.33139444,67160.0,67150.0,0.151714]
["bitfinex","BTCUSD",1721510328925,0.1,67159.0,67150.0,0.151714]
["bitfinex","BTCUSD",1721510329134,0.023,67158.0,67150.0,0.151714]
["bitfinex","BTCUSD",1721510329536,0.023,67158.0,67150.0,0.14892]
["bitfinex","BTCUSD",1721510329743,0.023,67158.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721510330167,0.002,67155.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721510330377,0.023,67158.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721510330779,0.028,67158.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721510330985,0.02867,67157.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721510331187,0.028,67158.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510331188,0.023,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721510331404,0.002,67155.0,67152.0,0.002794]
["bitfinex","BTCUSD",1721510331643,0.023,67158.0,67150.0,0.14892]
["bitfinex","BTCUSD",1721510331849,0.028,67158.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721510333304,0.023,67158.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721510333516,0.023,67158.0,67151.0,0.07996879]
["bitfinex","BTCUSD",1721510333823,0.003,67156.0,67151.0,0.07996879]
["bitfinex","BTCUSD",1721510334031,0.023,67155.0,67151.0,0.22888579]
["bitfinex","BTCUSD",1721510335271,0.023,67158.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721510335422,0.023,67158.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721510335423,0.002,67155.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721510336188,0.002,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510337184,0.023,67159.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510337360,0.023,67159.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721510338113,0.023,67159.0,67154.0,0.007794]
["bitfinex","BTCUSD",1721510338315,0.023,67159.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510338934,0.023,67159.0,67155.0,0.002]
["bitfinex","BTCUSD",1721510339345,0.023,67159.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510339680,0.023,67159.0,67154.0,0.004794]
["bitfinex","BTCUSD",1721510340284,0.676327,67155.0,67154.0,0.004794]
["bitfinex","BTCUSD",1721510340531,0.148918,67151.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510340743,0.24107092,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510340917,0.36407092,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510341116,0.47386618,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510341750,0.38559526,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510341915,0.36408297,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510342113,0.27708297,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510343256,0.28108297,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510345030,0.28107335,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510347904,0.1928,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510348109,0.254513,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510348441,0.1928,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510350998,0.1711468,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510351198,0.027,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510352251,0.029,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510352600,0.027,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510352806,0.023,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510353014,0.023,67153.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510353212,0.026,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510353851,0.026,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721510354684,0.026,67150.0,67149.0,0.005924]
["bitfinex","BTCUSD",1721510356700,0.026,67150.0,67149.0,0.008718]
["bitfinex","BTCUSD",1721510356918,0.026,67150.0,67149.0,0.005718]
["bitfinex","BTCUSD",1721510357121,0.023,67150.0,67149.0,0.007718]
["bitfinex","BTCUSD",1721510357325,0.00953008,67154.0,67149.0,0.004924]
["bitfinex","BTCUSD",1721510357326,0.023,67153.0,67149.0,0.004924]
["bitfinex","BTCUSD",1721510357553,0.023,67153.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510357778,0.023,67154.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510358010,0.123,67155.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510358219,0.023,67155.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510359863,0.06716654,67155.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510360108,0.06816654,67155.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510360322,0.001,67153.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510360513,0.024,67155.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510360884,0.027,67155.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510361297,0.026,67155.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510361515,0.026,67155.0,67150.0,0.152713]
["bitfinex","BTCUSD",1721510361676,0.07016689,67155.0,67150.0,0.152713]
["bitfinex","BTCUSD",1721510361890,0.126,67155.0,67150.0,0.152713]
["bitfinex","BTCUSD",1721510362087,0.126,67155.0,67150.0,0.151713]
["bitfinex","BTCUSD",1721510362390,0.123,67155.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510362957,0.125,67155.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510363099,0.1,67154.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510363313,0.023,67153.0,67150.0,0.004794]
["bitfinex","BTCUSD",1721510363547,0.125,67155.0,67150.0,0.004794]
["bitfinex","BTCUSD",1721510363920,0.125,67155.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510364120,0.123,67155.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510364296,0.123,67155.0,67150.0,0.005794]
["bitfinex","BTCUSD",1721510364499,0.023,67155.0,67150.0,0.005794]
["bitfinex","BTCUSD",1721510364715,0.023,67155.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510364948,0.023,67155.0,67150.0,0.006794]
["bitfinex","BTCUSD",1721510365871,0.05621306,67155.0,67150.0,0.006794]
["bitfinex","BTCUSD",1721510366066,0.05621306,67155.0,67150.0,0.004]
["bitfinex","BTCUSD",1721510366067,0.15621306,67155.0,67150.0,0.004]
["bitfinex","BTCUSD",1721510366314,0.15621306,67155.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510366571,0.15621306,67155.0,67150.0,0.002]
["bitfinex","BTCUSD",1721510367147,0.123,67155.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510367349,0.023,67155.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721510367560,0.06717469,67155.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721510367745,0.16717469,67155.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721510367945,0.16717469,67155.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510368157,0.123,67155.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510368374,0.16717469,67155.0,67150.0,0.002]
["bitfinex","BTCUSD",1721510368740,0.16801469,67155.0,67150.0,0.002]
["bitfinex","BTCUSD",1721510368954,0.1,67154.0,67150.0,0.002]
["bitfinex","BTCUSD",1721510369157,0.023,67153.0,67150.0,0.002]
["bitfinex","BTCUSD",1721510369651,0.023,67154.0,67150.0,0.002]
["bitfinex","BTCUSD",1721510370026,0.023,67154.0,67149.0,0.003718]
["bitfinex","BTCUSD",1721510370027,0.023,67154.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510370227,0.023,67154.0,67149.0,0.003718]
["bitfinex","BTCUSD",1721510370612,0.023,67154.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721510371026,0.023,67154.0,67149.0,0.003718]
["bitfinex","BTCUSD",1721510371208,0.023,67154.0,67150.0,0.002]
["bitfinex","BTCUSD",1721510372080,0.023,67154.0,67149.0,0.003924]
["bitfinex","BTCUSD",1721510372241,0.023,67154.0,67149.0,0.006718]
["bitfinex","BTCUSD",1721510372443,0.023,67154.0,67149.0,0.003924]
["bitfinex","BTCUSD",1721510373069,0.023,67154.0,67149.0,0.003718]
["bitfinex","BTCUSD",1721510373310,0.023,67154.0,67149.0,0.005718]
["bitfinex","BTCUSD",1721510373514,0.023,67154.0,67150.0,0.003]
["bitfinex","BTCUSD",1721510374131,0.023,67154.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721510374400,0.023,67154.0,67149.0,0.005924]
["bitfinex","BTCUSD",1721510375067,0.023,67154.0,67149.0,0.00441472]
["bitfinex","BTCUSD",1721510375291,0.023,67154.0,67149.0,0.00241472]
["bitfinex","BTCUSD",1721510376616,0.023,67154.0,67150.0,0.003]
["bitfinex","BTCUSD",1721510376825,0.023,67154.0,67150.0,0.005]
["bitfinex","BTCUSD",1721510377024,0.023,67154.0,67149.0,0.00241472]
["bitfinex","BTCUSD",1721510377263,0.023,67154.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510377467,0.023,67154.0,67149.0,0.005924]
["bitfinex","BTCUSD",1721510377685,0.023,67154.0,67149.0,0.003924]
["bitfinex","BTCUSD",1721510377890,0.023,67154.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510378067,0.023,67154.0,67150.0,0.005]
["bitfinex","BTCUSD",1721510378272,0.023,67154.0,67150.0,0.003]
["bitfinex","BTCUSD",1721510378887,0.07755978,67156.0,67150.0,0.003]
["bitfinex","BTCUSD",1721510379091,0.04502928,67160.0,67152.0,0.1379]
["bitfinex","BTCUSD",1721510379298,0.00084,67160.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721510379953,0.01050281,67160.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721510380178,0.00084,67160.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721510380398,0.00084,67160.0,67153.0,0.151706]
["bitfinex","BTCUSD",1721510380619,0.00084,67160.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510380819,0.00084,67160.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721510381019,0.00084,67160.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510381438,0.00284,67160.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510382763,0.00084,67160.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510382964,0.00284,67160.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510383112,0.00684,67160.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510383311,0.023,67159.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510383719,0.02384,67160.0,67154.0,0.007794]
["bitfinex","BTCUSD",1721510384320,0.02384,67160.0,67154.0,0.004794]
["bitfinex","BTCUSD",1721510384535,0.02384,67160.0,67154.0,0.008794]
["bitfinex","BTCUSD",1721510384726,0.00084,67160.0,67154.0,0.008794]
["bitfinex","BTCUSD",1721510385150,0.00084,67160.0,67154.0,0.157705]
["bitfinex","BTCUSD",1721510385785,0.00084,67160.0,67154.0,0.153705]
["bitfinex","BTCUSD",1721510386330,0.00084,67160.0,67154.0,0.156705]
["bitfinex","BTCUSD",1721510389210,0.00084,67160.0,67154.0,0.007794]
["bitfinex","BTCUSD",1721510395349,0.04501134,67160.0,67154.0,0.007794]
["bitfinex","BTCUSD",1721510395534,0.023,67159.0,67154.0,0.007794]
["bitfinex","BTCUSD",1721510396448,0.023,67159.0,67154.0,0.004794]
["bitfinex","BTCUSD",1721510396571,0.023,67159.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721510396774,0.023,67159.0,67154.0,0.009794]
["bitfinex","BTCUSD",1721510399488,0.023,67159.0,67154.0,0.007]
["bitfinex","BTCUSD",1721510399948,0.06718619,67159.0,67154.0,0.007]
["bitfinex","BTCUSD",1721510400524,0.087,67157.0,67154.0,0.007]
["bitfinex","BTCUSD",1721510400761,0.891745,67155.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510400944,0.32427963,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510401294,0.16105349,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510401495,0.27940439,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510401716,0.33876624,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510401953,0.22834127,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510402507,0.78550404,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721510402705,0.0794,67147.0,67135.0,1.7231]
["bitfinex","BTCUSD",1721510402934,0.04415986,67143.0,67138.0,0.46304871]
["bitfinex","BTCUSD",1721510403157,0.023,67142.0,67135.0,1.7231]
["bitfinex","BTCUSD",1721510403382,0.0638,67141.0,67135.0,1.7231]
["bitfinex","BTCUSD",1721510403587,0.023,67140.0,67132.0,1.250624]
["bitfinex","BTCUSD",1721510404140,0.023,67140.0,67138.0,0.004]
["bitfinex","BTCUSD",1721510404340,0.023,67140.0,67132.0,1.250624]
["bitfinex","BTCUSD",1721510404560,0.05769002,67140.0,67132.0,1.250624]
["bitfinex","BTCUSD",1721510404744,0.05869002,67140.0,67132.0,1.257624]
["bitfinex","BTCUSD",1721510404948,0.05869002,67140.0,67132.0,1.250624]
["bitfinex","BTCUSD",1721510405342,0.05969002,67140.0,67138.0,0.007]
["bitfinex","BTCUSD",1721510405744,0.026,67140.0,67138.0,0.007]
["bitfinex","BTCUSD",1721510406422,0.025,67140.0,67138.0,0.007]
["bitfinex","BTCUSD",1721510406639,0.024,67140.0,67138.0,0.008]
["bitfinex","BTCUSD",1721510406990,0.025,67140.0,67138.0,0.008]
["bitfinex","BTCUSD",1721510407215,0.00888,67139.0,67138.0,0.008]
["bitfinex","BTCUSD",1721510407410,0.03188,67139.0,67138.0,0.015]
["bitfinex","BTCUSD",1721510408263,0.03188,67139.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510408479,0.023,67138.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510408637,0.034868,67138.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510409640,0.034868,67138.0,67133.0,0.08717479]
["bitfinex","BTCUSD",1721510409961,0.034868,67138.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721510410158,0.034868,67138.0,67133.0,0.17417479]
["bitfinex","BTCUSD",1721510410357,0.035868,67138.0,67133.0,0.17417479]
["bitfinex","BTCUSD",1721510410553,0.0099668,67137.0,67133.0,0.17417479]
["bitfinex","BTCUSD",1721510410758,0.023,67136.0,67133.0,0.17417479]
["bitfinex","BTCUSD",1721510411452,0.023,67136.0,67133.0,0.18517479]
["bitfinex","BTCUSD",1721510411752,0.023,67136.0,67133.0,0.16417479]
["bitfinex","BTCUSD",1721510411984,0.023,67136.0,67133.0,0.17517479]
["bitfinex","BTCUSD",1721510412187,0.03267668,67136.0,67133.0,0.18817479]
["bitfinex","BTCUSD",1721510412790,0.03267668,67136.0,67133.0,0.10117479]
["bitfinex","BTCUSD",1721510413109,0.03267668,67136.0,67133.0,0.18817479]
["bitfinex","BTCUSD",1721510413311,0.03267668,67136.0,67133.0,0.17717479]
["bitfinex","BTCUSD",1721510413545,0.11547668,67136.0,67133.0,0.025]
["bitfinex","BTCUSD",1721510413745,0.11154767,67135.0,67133.0,0.025]
["bitfinex","BTCUSD",1721510413946,0.023,67134.0,67133.0,0.025]
["bitfinex","BTCUSD",1721510414405,0.0845,67134.0,67133.0,0.025]
["bitfinex","BTCUSD",1721510415038,0.0845,67134.0,67133.0,0.013]
["bitfinex","BTCUSD",1721510415392,0.0845,67134.0,67133.0,0.016]
["bitfinex","BTCUSD",1721510415615,0.11335244,67134.0,67133.0,0.016]
["bitfinex","BTCUSD",1721510415967,0.21335244,67134.0,67133.0,0.016]
["bitfinex","BTCUSD",1721510416165,0.21335244,67134.0,67133.0,0.003]
["bitfinex","BTCUSD",1721510417100,0.21335244,67134.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510417472,0.1,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510417648,0.123,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510417847,0.16592584,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510419792,0.16592584,67133.0,67132.0,0.002924]
["bitfinex","BTCUSD",1721510420136,0.24872584,67133.0,67132.0,0.004924]
["bitfinex","BTCUSD",1721510420338,0.33572584,67133.0,67132.0,0.004924]
["bitfinex","BTCUSD",1721510420541,0.33572584,67133.0,67132.0,0.002924]
["bitfinex","BTCUSD",1721510420961,0.33572584,67133.0,67132.0,0.005924]
["bitfinex","BTCUSD",1721510421427,0.33572584,67133.0,67132.0,0.002924]
["bitfinex","BTCUSD",1721510421627,0.33572584,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510422047,0.33872584,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510422633,0.34172584,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510423305,0.33872584,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510423655,0.34272584,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510423769,0.33572584,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721510423976,0.34472584,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721510424578,0.34172584,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721510426024,0.34572584,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721510428318,0.79259984,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721510428521,1.09051584,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721510428940,0.79259984,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721510436003,0.85409984,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721510436204,0.148964,67131.0,67120.0,0.009174]
["bitfinex","BTCUSD",1721510436403,0.087,67124.0,67120.0,0.009174]
["bitfinex","BTCUSD",1721510436649,0.0816,67122.0,67120.0,0.009174]
["bitfinex","BTCUSD",1721510437184,0.023,67121.0,67120.0,0.009174]
["bitfinex","BTCUSD",1721510437393,0.04831,67121.0,67120.0,0.004174]
["bitfinex","BTCUSD",1721510437598,0.023,67121.0,67120.0,0.004174]
["bitfinex","BTCUSD",1721510437752,0.023,67122.0,67120.0,0.015174]
["bitfinex","BTCUSD",1721510437954,0.05601,67122.0,67120.0,0.010174]
["bitfinex","BTCUSD",1721510438355,0.05701,67122.0,67120.0,0.017174]
["bitfinex","BTCUSD",1721510438560,0.032661,67121.0,67120.0,0.010174]
["bitfinex","BTCUSD",1721510438758,0.055661,67121.0,67120.0,0.010174]
["bitfinex","BTCUSD",1721510439120,0.292645,67121.0,67120.0,0.019174]
["bitfinex","BTCUSD",1721510439323,0.590614,67121.0,67120.0,0.010174]
["bitfinex","BTCUSD",1721510439561,0.833714,67121.0,67120.0,0.010174]
["bitfinex","BTCUSD",1721510439793,0.833714,67121.0,67120.0,0.004174]
["bitfinex","BTCUSD",1721510440034,0.834714,67121.0,67120.0,0.014174]
["bitfinex","BTCUSD",1721510440464,1.131683,67121.0,67120.0,0.004174]
["bitfinex","BTCUSD",1721510440688,0.836714,67121.0,67120.0,0.011174]
["bitfinex","BTCUSD",1721510440917,0.835714,67121.0,67120.0,0.004174]
["bitfinex","BTCUSD",1721510441346,0.839714,67121.0,67120.0,0.004174]
["bitfinex","BTCUSD",1721510441764,0.1138,67118.0,67111.0,0.002]
["bitfinex","BTCUSD",1721510441972,0.1138,67118.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721510441973,0.0812,67110.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721510442178,0.236024,67103.0,67102.0,0.46304871]
["bitfinex","BTCUSD",1721510442388,0.149035,67099.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510442600,0.21,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510442808,0.359035,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510443017,0.3300142,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510443928,0.124,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510444085,0.024,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510444295,0.123,67100.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510444500,0.1,67099.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510444732,0.0745,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510444945,0.029,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510445365,0.025,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510445978,0.1,67100.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510445979,0.023,67099.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510446993,0.002,67098.0,67097.0,0.010185]
["bitfinex","BTCUSD",1721510447335,0.0382,67098.0,67097.0,0.010185]
["bitfinex","BTCUSD",1721510447540,0.0592,67098.0,67097.0,0.010185]
["bitfinex","BTCUSD",1721510448250,0.0592,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510448747,0.0632,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510449390,0.1522,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510449531,0.2522,67098.0,67097.0,0.009185]
["bitfinex","BTCUSD",1721510450379,0.149047,67093.0,67085.0,0.00874]
["bitfinex","BTCUSD",1721510450594,0.21,67092.0,67085.0,0.00874]
["bitfinex","BTCUSD",1721510452203,0.21,67092.0,67091.0,0.004]
["bitfinex","BTCUSD",1721510453040,0.21,67092.0,67091.0,0.007]
["bitfinex","BTCUSD",1721510453199,0.24854699,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721510453405,0.24854699,67092.0,67085.0,0.00874]
["bitfinex","BTCUSD",1721510453406,0.32694699,67092.0,67085.0,0.00874]
["bitfinex","BTCUSD",1721510453608,0.087,67087.0,67085.0,0.00874]
["bitfinex","BTCUSD",1721510453811,0.1513947,67087.0,67085.0,0.00874]
["bitfinex","BTCUSD",1721510454011,0.2513947,67087.0,67085.0,0.00874]
["bitfinex","BTCUSD",1721510454850,0.2523947,67087.0,67086.0,0.010207]
["bitfinex","BTCUSD",1721510455412,0.2523947,67087.0,67086.0,0.011207]
["bitfinex","BTCUSD",1721510455997,0.3182947,67087.0,67086.0,0.010207]
["bitfinex","BTCUSD",1721510456195,0.3192947,67087.0,67086.0,0.017207]
["bitfinex","BTCUSD",1721510456839,0.7664747,67087.0,67086.0,0.017207]
["bitfinex","BTCUSD",1721510457458,0.4683547,67087.0,67086.0,0.017207]
["bitfinex","BTCUSD",1721510458142,0.4663547,67087.0,67086.0,0.009207]
["bitfinex","BTCUSD",1721510458383,0.4683547,67087.0,67086.0,0.009207]
["bitfinex","BTCUSD",1721510458733,0.7664747,67087.0,67086.0,0.009207]
["bitfinex","BTCUSD",1721510459804,1.0645947,67087.0,67086.0,0.009207]
["bitfinex","BTCUSD",1721510460412,0.7664747,67087.0,67086.0,0.009207]
["bitfinex","BTCUSD",1721510461187,0.149069,67083.0,67082.0,0.009207]
["bitfinex","BTCUSD",1721510461536,0.3,67083.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721510461701,0.857475,67082.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721510461906,1.09490785,67082.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721510463054,1.09990785,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510463269,1.05892085,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510463475,1.04753485,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510464143,0.64153985,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510464382,0.64853985,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510464533,0.94668185,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510465463,0.37243285,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510465668,0.312,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510466481,0.222,67082.0,67081.0,0.010196]
["bitfinex","BTCUSD",1721510467100,0.222,67082.0,67081.0,0.017636]
["bitfinex","BTCUSD",1721510469946,0.23336908,67082.0,67081.0,0.017636]
["bitfinex","BTCUSD",1721510471713,0.32336908,67082.0,67081.0,0.017636]
["bitfinex","BTCUSD",1721510471914,0.39266614,67082.0,67081.0,0.017636]
["bitfinex","BTCUSD",1721510472473,0.30266614,67082.0,67081.0,0.017636]
["bitfinex","BTCUSD",1721510473520,0.23336908,67082.0,67081.0,0.017636]
["bitfinex","BTCUSD",1721510477763,0.14636908,67082.0,67081.0,0.09481079]
["bitfinex","BTCUSD",1721510478191,0.12336908,67082.0,67081.0,0.09481079]
["bitfinex","BTCUSD",1721510478567,0.12336908,67082.0,67081.0,0.17561079]
["bitfinex","BTCUSD",1721510479141,0.02870599,67082.0,67081.0,0.17561079]
["bitfinex","BTCUSD",1721510479358,0.1,67087.0,67081.0,0.17461079]
["bitfinex","BTCUSD",1721510479562,0.1,67087.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721510479760,0.023,67086.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721510481706,0.024,67086.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721510481906,0.024,67086.0,67083.0,0.0646]
["bitfinex","BTCUSD",1721510482107,0.03754895,67086.0,67084.0,0.002794]
["bitfinex","BTCUSD",1721510482307,0.024,67086.0,67084.0,0.002794]
["bitfinex","BTCUSD",1721510482713,0.023,67086.0,67084.0,0.002794]
["bitfinex","BTCUSD",1721510482983,0.01148952,67087.0,67085.0,0.1396]
["bitfinex","BTCUSD",1721510483217,0.004,67086.0,67085.0,0.288664]
["bitfinex","BTCUSD",1721510483543,0.007,67086.0,67085.0,0.288664]
["bitfinex","BTCUSD",1721510484000,0.001,67086.0,67085.0,0.288664]
["bitfinex","BTCUSD",1721510484712,0.187,67099.0,67085.0,0.288664]
["bitfinex","BTCUSD",1721510484914,0.06337101,67098.0,67086.0,0.002794]
["bitfinex","BTCUSD",1721510485333,0.16337101,67098.0,67086.0,0.002794]
["bitfinex","BTCUSD",1721510486114,0.16337101,67098.0,67087.0,0.0637]
["bitfinex","BTCUSD",1721510486337,0.16337101,67098.0,67088.0,0.002794]
["bitfinex","BTCUSD",1721510486523,0.03984811,67097.0,67088.0,0.07996879]
["bitfinex","BTCUSD",1721510486705,0.023,67096.0,67088.0,0.07996879]
["bitfinex","BTCUSD",1721510486929,0.023,67096.0,67089.0,0.1427]
["bitfinex","BTCUSD",1721510487126,0.023,67096.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721510487596,0.023,67097.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721510488217,0.009,67096.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721510488411,0.023,67095.0,67090.0,0.003794]
["bitfinex","BTCUSD",1721510489048,0.023,67095.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721510489261,0.023,67095.0,67090.0,0.003794]
["bitfinex","BTCUSD",1721510489684,0.023,67096.0,67090.0,0.003794]
["bitfinex","BTCUSD",1721510490401,0.023,67096.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721510490814,0.006,67095.0,67090.0,0.003794]
["bitfinex","BTCUSD",1721510491039,0.023,67094.0,67090.0,0.003794]
["bitfinex","BTCUSD",1721510491245,0.023,67094.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721510491603,0.007,67096.0,67090.0,0.003794]
["bitfinex","BTCUSD",1721510491756,0.023,67095.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721510492317,0.023,67099.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721510492523,0.004,67094.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721510492731,0.023,67093.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721510493130,0.004,67094.0,67093.0,0.510839]
["bitfinex","BTCUSD",1721510493332,0.004,67094.0,67093.0,0.212746]
["bitfinex","BTCUSD",1721510493535,0.11144004,67101.0,67096.0,0.0637]
["bitfinex","BTCUSD",1721510493760,0.023,67100.0,67097.0,0.002794]
["bitfinex","BTCUSD",1721510495681,0.023,67100.0,67097.0,0.004794]
["bitfinex","BTCUSD",1721510495934,0.023,67100.0,67098.0,0.149034]
["bitfinex","BTCUSD",1721510496136,0.023,67100.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721510496315,0.023,67100.0,67099.0,0.078894]
["bitfinex","BTCUSD",1721510496915,0.04664674,67100.0,67099.0,0.078894]
["bitfinex","BTCUSD",1721510497312,0.04664674,67100.0,67099.0,0.079894]
["bitfinex","BTCUSD",1721510497561,0.04664674,67100.0,67099.0,0.0771]
["bitfinex","BTCUSD",1721510497817,0.023,67100.0,67099.0,0.0771]
["bitfinex","BTCUSD",1721510498025,0.023,67100.0,67099.0,0.0791]
["bitfinex","BTCUSD",1721510499499,0.11144004,67101.0,67099.0,0.438567]
["bitfinex","BTCUSD",1721510499708,0.11144004,67101.0,67100.0,0.449887]
["bitfinex","BTCUSD",1721510499881,0.11144004,67101.0,67100.0,0.447093]
["bitfinex","BTCUSD",1721510500081,0.01144004,67101.0,67100.0,0.447093]
["bitfinex","BTCUSD",1721510500317,0.00084,67111.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721510500802,0.00084,67111.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721510501404,0.00584,67111.0,67103.0,0.002794]
["bitfinex","BTCUSD",1721510501622,0.023,67110.0,67104.0,0.061]
["bitfinex","BTCUSD",1721510501826,0.023,67110.0,67106.0,0.0768]
["bitfinex","BTCUSD",1721510502094,0.023,67110.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721510502289,0.1421,67119.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721510502290,0.04397514,67129.0,67111.0,0.061]
["bitfinex","BTCUSD",1721510502438,0.27402542,67141.0,67127.0,0.087]
["bitfinex","BTCUSD",1721510502439,0.04397514,67140.0,67127.0,0.087]
["bitfinex","BTCUSD",1721510502644,0.1421,67141.0,67127.0,0.087]
["bitfinex","BTCUSD",1721510503014,0.0821,67141.0,67127.0,0.087]
["bitfinex","BTCUSD",1721510503166,0.0821,67141.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721510503369,0.087,67145.0,67127.0,0.235969]
["bitfinex","BTCUSD",1721510503532,0.01918151,67144.0,67127.0,0.087]
["bitfinex","BTCUSD",1721510503728,0.2291,67146.0,67132.0,0.0768]
["bitfinex","BTCUSD",1721510503933,0.1421,67146.0,67133.0,0.087]
["bitfinex","BTCUSD",1721510504563,0.00084,67149.0,67136.0,0.087]
["bitfinex","BTCUSD",1721510504995,0.009,67146.0,67136.0,0.087]
["bitfinex","BTCUSD",1721510505547,0.009,67146.0,67139.0,0.087]
["bitfinex","BTCUSD",1721510505925,0.02021741,67146.0,67139.0,0.087]
["bitfinex","BTCUSD",1721510506253,0.02021741,67146.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721510506254,0.007,67146.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721510506377,0.007,67146.0,67137.0,0.00297876]
["bitfinex","BTCUSD",1721510506581,0.11770409,67149.0,67136.0,0.001]
["bitfinex","BTCUSD",1721510506781,0.11770409,67149.0,67136.0,0.298902]
["bitfinex","BTCUSD",1721510506984,0.14152093,67149.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721510507187,0.04152093,67149.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721510507586,0.005,67146.0,67139.0,0.001]
["bitfinex","BTCUSD",1721510507914,0.023,67145.0,67137.0,0.15192665]
["bitfinex","BTCUSD",1721510508117,0.023,67145.0,67137.0,0.15292665]
["bitfinex","BTCUSD",1721510509297,0.023,67145.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721510509496,0.04552093,67149.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721510509497,0.023,67148.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721510509722,0.002,67145.0,67139.0,0.001]
["bitfinex","BTCUSD",1721510509931,0.025,67145.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721510510312,0.027,67145.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721510510513,0.023,67145.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721510510716,0.023,67145.0,67144.0,0.744667]
["bitfinex","BTCUSD",1721510510717,0.002,67145.0,67144.0,0.744667]
["bitfinex","BTCUSD",1721510510944,0.00084,67160.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721510511148,0.00837,67168.0,67156.0,0.0754]
["bitfinex","BTCUSD",1721510511350,0.00837,67168.0,67160.0,0.148896]
["bitfinex","BTCUSD",1721510511553,2.00337,67164.0,67160.0,0.148896]
["bitfinex","BTCUSD",1721510511758,2.00337,67164.0,67163.0,0.07717479]
["bitfinex","BTCUSD",1721510511960,2.00337,67164.0,67163.0,0.52384879]
["bitfinex","BTCUSD",1721510512177,2.00337,67164.0,67163.0,0.97601353]
["bitfinex","BTCUSD",1721510512383,2.00337,67164.0,67163.0,1.03751353]
["bitfinex","BTCUSD",1721510513209,2.00437,67164.0,67163.0,1.04351353]
["bitfinex","BTCUSD",1721510513410,2.00337,67164.0,67163.0,1.03751353]
["bitfinex","BTCUSD",1721510513612,2.00337,67164.0,67163.0,1.04351353]
["bitfinex","BTCUSD",1721510513853,2.00437,67164.0,67163.0,1.05151353]
["bitfinex","BTCUSD",1721510514101,2.00437,67164.0,67163.0,1.04551353]
["bitfinex","BTCUSD",1721510514305,2.00537,67164.0,67163.0,1.41769653]
["bitfinex","BTCUSD",1721510514479,2.00537,67164.0,67163.0,1.63519653]
["bitfinex","BTCUSD",1721510514700,2.00537,67164.0,67163.0,1.64719653]
["bitfinex","BTCUSD",1721510514899,2.00537,67164.0,67163.0,1.69719653]
["bitfinex","BTCUSD",1721510515665,2.00337,67164.0,67163.0,1.74019653]
["bitfinex","BTCUSD",1721510515889,2.00337,67164.0,67163.0,1.72819653]
["bitfinex","BTCUSD",1721510516126,2.00437,67164.0,67163.0,1.73819653]
["bitfinex","BTCUSD",1721510516327,2.00437,67164.0,67163.0,1.74219653]
["bitfinex","BTCUSD",1721510516734,2.00537,67164.0,67163.0,2.04997953]
["bitfinex","BTCUSD",1721510518282,1.70557,67164.0,67163.0,2.03181953]
["bitfinex","BTCUSD",1721510519070,1.70357,67164.0,67163.0,2.00781953]
["bitfinex","BTCUSD",1721510519419,1.70557,67164.0,67163.0,2.48660253]
["bitfinex","BTCUSD",1721510519624,0.64347,67164.0,67163.0,2.37130253]
["bitfinex","BTCUSD",1721510519819,0.63647,67164.0,67163.0,2.5808967]
["bitfinex","BTCUSD",1721510520022,0.63647,67164.0,67163.0,2.5908967]
["bitfinex","BTCUSD",1721510520023,0.63747,67164.0,67163.0,2.5908967]
["bitfinex","BTCUSD",1721510520392,0.63647,67164.0,67163.0,2.5948967]
["bitfinex","BTCUSD",1721510520607,0.28637,67164.0,67163.0,2.59489212]
["bitfinex","BTCUSD",1721510520832,0.001,67179.0,67178.0,1.142006]
["bitfinex","BTCUSD",1721510521098,0.0635,67209.0,67188.0,0.546508]
["bitfinex","BTCUSD",1721510521309,0.0635,67209.0,67188.0,1.81140574]
["bitfinex","BTCUSD",1721510521512,0.00991211,67204.0,67188.0,1.81140574]
["bitfinex","BTCUSD",1721510521923,0.00084,67204.0,67188.0,1.81140574]
["bitfinex","BTCUSD",1721510522324,0.00084,67204.0,67188.0,1.96840574]
["bitfinex","BTCUSD",1721510522726,0.00084,67204.0,67188.0,2.06840574]
["bitfinex","BTCUSD",1721510523567,0.00084,67204.0,67203.0,0.446407]
["bitfinex","BTCUSD",1721510523777,0.08437,67217.0,67203.0,0.446407]
["bitfinex","BTCUSD",1721510523778,0.00836,67232.0,67215.0,0.05]
["bitfinex","BTCUSD",1721510523985,0.00836,67232.0,67223.0,0.297513]
["bitfinex","BTCUSD",1721510524193,0.00836,67232.0,67224.0,0.30313774]
["bitfinex","BTCUSD",1721510524413,0.00836,67232.0,67224.0,0.15735643]
["bitfinex","BTCUSD",1721510524621,0.00836,67232.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721510524829,0.00836,67232.0,67228.0,0.30312874]
["bitfinex","BTCUSD",1721510525073,0.00836,67232.0,67228.0,0.60359838]
["bitfinex","BTCUSD",1721510525492,0.00836,67232.0,67228.0,0.90109338]
["bitfinex","BTCUSD",1721510526155,0.00836,67232.0,67228.0,0.60359838]
["bitfinex","BTCUSD",1721510526360,0.00836,67232.0,67228.0,0.61259838]
["bitfinex","BTCUSD",1721510526973,0.00836,67232.0,67228.0,0.62059838]
["bitfinex","BTCUSD",1721510527148,0.00836,67232.0,67228.0,0.017]
["bitfinex","BTCUSD",1721510527977,0.023,67231.0,67228.0,0.017]
["bitfinex","BTCUSD",1721510528598,0.023,67231.0,67228.0,0.008]
["bitfinex","BTCUSD",1721510529028,0.023,67231.0,67228.0,0.017]
["bitfinex","BTCUSD",1721510529235,0.023,67231.0,67228.0,0.009]
["bitfinex","BTCUSD",1721510529444,0.00836,67232.0,67228.0,0.31112874]
["bitfinex","BTCUSD",1721510529651,0.00836,67232.0,67228.0,0.61762374]
["bitfinex","BTCUSD",1721510529855,0.00836,67232.0,67228.0,0.16338174]
["bitfinex","BTCUSD",1721510530060,0.00836,67232.0,67228.0,0.31112874]
["bitfinex","BTCUSD",1721510530482,0.00836,67232.0,67228.0,0.31212874]
["bitfinex","BTCUSD",1721510531096,0.00836,67232.0,67228.0,0.32012874]
["bitfinex","BTCUSD",1721510531981,0.00836,67232.0,67228.0,0.31112874]
["bitfinex","BTCUSD",1721510532201,0.00836,67232.0,67228.0,0.32012874]
["bitfinex","BTCUSD",1721510532646,0.00836,67232.0,67228.0,0.60862374]
["bitfinex","BTCUSD",1721510532856,0.00836,67232.0,67228.0,0.30312874]
["bitfinex","BTCUSD",1721510533060,0.00836,67232.0,67228.0,0.31212874]
["bitfinex","BTCUSD",1721510533380,0.00836,67232.0,67228.0,0.32012874]
["bitfinex","BTCUSD",1721510533534,0.00836,67232.0,67228.0,0.31212874]
["bitfinex","BTCUSD",1721510533731,0.00836,67232.0,67228.0,0.16338174]
["bitfinex","BTCUSD",1721510533956,0.00836,67232.0,67228.0,0.17138174]
["bitfinex","BTCUSD",1721510534155,0.00836,67232.0,67228.0,0.16338174]
["bitfinex","BTCUSD",1721510534562,0.00836,67232.0,67228.0,0.17138174]
["bitfinex","BTCUSD",1721510534765,0.00836,67232.0,67228.0,0.009]
["bitfinex","BTCUSD",1721510534942,0.023,67231.0,67224.0,1.2497]
["bitfinex","BTCUSD",1721510535142,0.023,67231.0,67225.0,0.15438174]
["bitfinex","BTCUSD",1721510535324,0.023,67231.0,67228.0,0.009]
["bitfinex","BTCUSD",1721510535890,0.023,67231.0,67225.0,0.15438174]
["bitfinex","BTCUSD",1721510536416,0.023,67231.0,67228.0,0.008]
["bitfinex","BTCUSD",1721510537055,0.023,67231.0,67225.0,0.15438174]
["bitfinex","BTCUSD",1721510537253,0.023,67231.0,67225.0,0.16238174]
["bitfinex","BTCUSD",1721510537646,0.023,67231.0,67225.0,0.15438174]
["bitfinex","BTCUSD",1721510537842,0.023,67231.0,67228.0,0.008]
["bitfinex","BTCUSD",1721510538862,0.1428,67229.0,67228.0,0.008]
["bitfinex","BTCUSD",1721510539066,0.2658,67229.0,67228.0,0.017]
["bitfinex","BTCUSD",1721510539280,0.2658,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1721510540046,0.2658,67229.0,67228.0,0.008]
["bitfinex","BTCUSD",1721510540624,0.2013,67229.0,67221.0,1.2497]
["bitfinex","BTCUSD",1721510540827,0.2698,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1721510540954,0.2698,67229.0,67222.0,0.002794]
["bitfinex","BTCUSD",1721510540955,0.1408,67227.0,67222.0,0.002794]
["bitfinex","BTCUSD",1721510541163,0.297495,67228.0,67221.0,1.2497]
["bitfinex","BTCUSD",1721510541164,0.1389,67223.0,67221.0,1.2497]
["bitfinex","BTCUSD",1721510541369,0.1834,67222.0,67221.0,1.2497]
["bitfinex","BTCUSD",1721510542163,0.1834,67222.0,67217.0,1.2497]
["bitfinex","BTCUSD",1721510542877,0.1834,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1721510543308,0.1834,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1721510543509,0.41066,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1721510543713,0.209163,67221.0,67217.0,1.2527]
["bitfinex","BTCUSD",1721510543924,0.0604,67219.0,67217.0,1.2537]
["bitfinex","BTCUSD",1721510544180,0.1015,67218.0,67217.0,1.2537]
["bitfinex","BTCUSD",1721510544462,0.1015,67218.0,67217.0,1.2527]
["bitfinex","BTCUSD",1721510545073,0.1015,67218.0,67217.0,1.2497]
["bitfinex","BTCUSD",1721510545652,0.12769,67218.0,67217.0,1.2497]
["bitfinex","BTCUSD",1721510545843,0.436859,67218.0,67217.0,1.2497]
["bitfinex","BTCUSD",1721510546042,0.28809,67218.0,67217.0,1.2507]
["bitfinex","BTCUSD",1721510546583,0.2619,67218.0,67217.0,1.2507]
["bitfinex","BTCUSD",1721510546787,0.410669,67218.0,67217.0,1.2507]
["bitfinex","BTCUSD",1721510547554,0.410669,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1721510548178,0.4794,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1721510548386,0.628169,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1721510549415,0.71974987,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1721510554619,1.01728887,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1721510555639,0.0645,67215.0,67197.0,0.002794]
["bitfinex","BTCUSD",1721510555847,0.023,67214.0,67204.0,0.15438174]
["bitfinex","BTCUSD",1721510556051,0.12507919,67214.0,67205.0,0.002794]
["bitfinex","BTCUSD",1721510556255,0.1,67213.0,67204.0,0.15438174]
["bitfinex","BTCUSD",1721510556457,0.1424,67211.0,67204.0,0.15438174]
["bitfinex","BTCUSD",1721510556665,0.023,67210.0,67204.0,0.15438174]
["bitfinex","BTCUSD",1721510557069,0.2175,67206.0,67198.0,0.002794]
["bitfinex","BTCUSD",1721510557270,0.297604,67204.0,67197.0,0.4734]
["bitfinex","BTCUSD",1721510557503,0.1424,67198.0,67197.0,0.4734]
["bitfinex","BTCUSD",1721510557705,0.1424,67198.0,67187.0,0.46304871]
["bitfinex","BTCUSD",1721510557902,0.123,67197.0,67187.0,0.61743045]
["bitfinex","BTCUSD",1721510558122,0.123,67197.0,67187.0,0.15438174]
["bitfinex","BTCUSD",1721510558475,0.0631708,67196.0,67187.0,0.15438174]
["bitfinex","BTCUSD",1721510558673,0.023,67195.0,67187.0,0.15438174]
["bitfinex","BTCUSD",1721510559395,0.023,67195.0,67187.0,0.17138174]
["bitfinex","BTCUSD",1721510559645,0.023,67195.0,67187.0,0.16430574]
["bitfinex","BTCUSD",1721510559818,0.2175,67193.0,67187.0,0.009924]
["bitfinex","BTCUSD",1721510560013,0.1,67192.0,67187.0,0.020924]
["bitfinex","BTCUSD",1721510560215,0.0779,67190.0,67187.0,0.020924]
["bitfinex","BTCUSD",1721510560417,0.1779,67190.0,67187.0,0.020924]
["bitfinex","BTCUSD",1721510560642,0.023,67189.0,67187.0,0.020924]
["bitfinex","BTCUSD",1721510560888,0.123,67189.0,67187.0,0.000924]
["bitfinex","BTCUSD",1721510561095,0.123,67189.0,67187.0,0.012924]
["bitfinex","BTCUSD",1721510561516,0.123,67189.0,67187.0,0.000924]
["bitfinex","BTCUSD",1721510561928,0.123,67189.0,67187.0,0.001924]
["bitfinex","BTCUSD",1721510562778,0.123,67189.0,67187.0,0.007924]
["bitfinex","BTCUSD",1721510563203,0.0656,67188.0,67187.0,0.001924]
["bitfinex","BTCUSD",1721510563407,0.0886,67188.0,67187.0,0.001924]
["bitfinex","BTCUSD",1721510563611,0.1886,67188.0,67187.0,0.001924]
["bitfinex","BTCUSD",1721510564228,0.1886,67188.0,67187.0,0.000924]
["bitfinex","BTCUSD",1721510564446,0.1886,67188.0,67187.0,0.001924]
["bitfinex","BTCUSD",1721510564622,0.0886,67188.0,67187.0,0.004924]
["bitfinex","BTCUSD",1721510566470,0.1366,67178.0,67167.0,0.4734]
["bitfinex","BTCUSD",1721510566671,0.2175,67172.0,67169.0,0.46304871]
["bitfinex","BTCUSD",1721510566893,0.2175,67172.0,67166.0,1.2497]
["bitfinex","BTCUSD",1721510567097,0.023,67171.0,67166.0,1.2497]
["bitfinex","BTCUSD",1721510567271,0.0612,67170.0,67166.0,1.2497]
["bitfinex","BTCUSD",1721510567471,0.023,67169.0,67166.0,1.2497]
["bitfinex","BTCUSD",1721510567700,0.0754,67168.0,67166.0,1.2497]
["bitfinex","BTCUSD",1721510568040,0.023,67167.0,67166.0,1.2497]
["bitfinex","BTCUSD",1721510568880,0.023,67167.0,67166.0,1.2637]
["bitfinex","BTCUSD",1721510569282,0.023,67167.0,67166.0,1.2497]
["bitfinex","BTCUSD",1721510569484,0.023,67167.0,67166.0,1.2727]
["bitfinex","BTCUSD",1721510569686,0.023,67167.0,67166.0,1.2587]
["bitfinex","BTCUSD",1721510570037,0.024,67167.0,67166.0,1.2667]
["bitfinex","BTCUSD",1721510570372,0.13301,67167.0,67166.0,0.017]
["bitfinex","BTCUSD",1721510570582,0.23301,67167.0,67166.0,0.017]
["bitfinex","BTCUSD",1721510570998,0.334082,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721510571206,0.1852,67167.0,67166.0,0.008]
["bitfinex","BTCUSD",1721510571444,0.1842,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1721510571647,0.25540627,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1721510572058,0.25540627,67167.0,67154.0,1.258885]
["bitfinex","BTCUSD",1721510572261,0.2175,67162.0,67154.0,1.258885]
["bitfinex","BTCUSD",1721510572483,0.0984,67161.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510573321,0.0984,67161.0,67154.0,0.010185]
["bitfinex","BTCUSD",1721510573550,0.0984,67161.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510573973,0.0612,67160.0,67154.0,0.017185]
["bitfinex","BTCUSD",1721510574176,0.023,67159.0,67154.0,0.017185]
["bitfinex","BTCUSD",1721510574381,0.023,67159.0,67154.0,0.025185]
["bitfinex","BTCUSD",1721510574804,0.023,67159.0,67154.0,0.017185]
["bitfinex","BTCUSD",1721510575210,0.023,67159.0,67154.0,0.028185]
["bitfinex","BTCUSD",1721510575622,0.023,67159.0,67154.0,0.017185]
["bitfinex","BTCUSD",1721510576001,0.023,67159.0,67154.0,0.029185]
["bitfinex","BTCUSD",1721510576002,0.06081,67159.0,67154.0,0.029185]
["bitfinex","BTCUSD",1721510576203,0.06081,67159.0,67154.0,0.021185]
["bitfinex","BTCUSD",1721510576204,0.16081,67159.0,67154.0,0.021185]
["bitfinex","BTCUSD",1721510576412,0.2175,67156.0,67154.0,0.021185]
["bitfinex","BTCUSD",1721510576614,0.2175,67156.0,67154.0,0.032185]
["bitfinex","BTCUSD",1721510576615,0.1596,67155.0,67154.0,0.032185]
["bitfinex","BTCUSD",1721510576821,0.2596,67155.0,67154.0,0.032185]
["bitfinex","BTCUSD",1721510577431,0.2596,67155.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510578074,0.3525806,67155.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510579498,0.3565806,67155.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510580293,0.3575806,67155.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510580705,0.2646,67155.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510580914,0.412509,67155.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510581113,0.413509,67155.0,67154.0,0.009185]
["bitfinex","BTCUSD",1721510582265,0.413509,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510583442,0.711327,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510583645,1.13335209,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510586540,0.83553409,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510589750,1.13335209,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510591179,1.13419209,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510591787,0.83637409,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510597143,1.13419209,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510599830,1.40582809,67155.0,67154.0,0.00913302]
["bitfinex","BTCUSD",1721510601651,1.40582809,67155.0,67149.0,0.009185]
["bitfinex","BTCUSD",1721510601652,0.14892,67150.0,67149.0,0.009185]
["bitfinex","BTCUSD",1721510601851,0.0792,67142.0,67141.0,0.002794]
["bitfinex","BTCUSD",1721510601960,0.0792,67142.0,67126.0,0.0039]
["bitfinex","BTCUSD",1721510601961,0.4602,67142.0,67126.0,0.0039]
["bitfinex","BTCUSD",1721510602170,0.2175,67135.0,67126.0,0.0039]
["bitfinex","BTCUSD",1721510602393,0.3405,67135.0,67126.0,0.0039]
["bitfinex","BTCUSD",1721510602995,0.3405,67135.0,67134.0,1.2537]
["bitfinex","BTCUSD",1721510603399,0.3405,67135.0,67134.0,1.2497]
["bitfinex","BTCUSD",1721510604303,0.3415,67135.0,67134.0,0.025]
["bitfinex","BTCUSD",1721510604511,0.37555,67135.0,67134.0,0.025]
["bitfinex","BTCUSD",1721510608177,0.3415,67135.0,67134.0,0.025]
["bitfinex","BTCUSD",1721510610019,0.101,67135.0,67134.0,0.0289]
["bitfinex","BTCUSD",1721510610261,0.101,67135.0,67134.0,0.30155003]
["bitfinex","BTCUSD",1721510610520,0.001,67135.0,67134.0,1.10175377]
["bitfinex","BTCUSD",1721510610762,0.00084,67155.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721510610999,0.00084,67155.0,67154.0,0.08107479]
["bitfinex","BTCUSD",1721510611254,0.08784,67155.0,67154.0,0.08107479]
["bitfinex","BTCUSD",1721510611459,0.09719747,67155.0,67154.0,0.08107479]
["bitfinex","BTCUSD",1721510611931,0.10519747,67155.0,67154.0,0.08107479]
["bitfinex","BTCUSD",1721510613328,0.10519747,67155.0,67154.0,0.08507479]
["bitfinex","BTCUSD",1721510613563,0.12019747,67155.0,67154.0,0.08507479]
["bitfinex","BTCUSD",1721510613816,0.03319747,67155.0,67154.0,0.08707479]
["bitfinex","BTCUSD",1721510614542,0.01019747,67155.0,67154.0,0.53380779]
["bitfinex","BTCUSD",1721510614791,0.01019747,67155.0,67154.0,0.52980779]
["bitfinex","BTCUSD",1721510615051,0.01019747,67155.0,67154.0,0.52780779]
["bitfinex","BTCUSD",1721510615276,0.00084,67155.0,67154.0,0.53080779]
["bitfinex","BTCUSD",1721510616254,0.00084,67155.0,67154.0,0.53480779]
["bitfinex","BTCUSD",1721510616750,0.06644,67155.0,67154.0,0.003]
["bitfinex","BTCUSD",1721510616986,0.20397925,67155.0,67154.0,0.003]
["bitfinex","BTCUSD",1721510617253,0.22697925,67155.0,67154.0,0.01]
["bitfinex","BTCUSD",1721510617482,0.22697925,67155.0,67154.0,0.007]
["bitfinex","BTCUSD",1721510617728,0.22697925,67155.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721510617956,0.07659318,67154.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721510618196,0.17659318,67154.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721510618911,0.17659318,67154.0,67149.0,0.008794]
["bitfinex","BTCUSD",1721510619150,0.123,67154.0,67149.0,0.008794]
["bitfinex","BTCUSD",1721510619375,0.023,67154.0,67149.0,0.008794]
["bitfinex","BTCUSD",1721510619634,0.023,67154.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721510619870,0.023,67154.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510620110,0.023,67154.0,67147.0,0.15438174]
["bitfinex","BTCUSD",1721510620337,0.023,67154.0,67148.0,0.002794]
["bitfinex","BTCUSD",1721510620799,0.023,67154.0,67149.0,0.005]
["bitfinex","BTCUSD",1721510621248,0.023,67154.0,67149.0,0.003]
["bitfinex","BTCUSD",1721510621505,0.07283925,67154.0,67148.0,0.010794]
["bitfinex","BTCUSD",1721510621967,0.123,67154.0,67148.0,0.011]
["bitfinex","BTCUSD",1721510622205,0.123,67154.0,67148.0,0.008]
["bitfinex","BTCUSD",1721510622456,0.123,67154.0,67149.0,0.003]
["bitfinex","BTCUSD",1721510622914,0.023,67154.0,67149.0,0.003]
["bitfinex","BTCUSD",1721510623150,0.023,67154.0,67149.0,0.008]
["bitfinex","BTCUSD",1721510623662,0.023,67154.0,67149.0,0.003]
["bitfinex","BTCUSD",1721510623893,0.023,67154.0,67149.0,0.008]
["bitfinex","BTCUSD",1721510624342,0.023,67154.0,67148.0,0.007]
["bitfinex","BTCUSD",1721510624562,0.023,67154.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510624792,0.023,67154.0,67149.0,0.004]
["bitfinex","BTCUSD",1721510625012,0.023,67154.0,67149.0,0.006]
["bitfinex","BTCUSD",1721510625257,0.023,67154.0,67149.0,0.004]
["bitfinex","BTCUSD",1721510625951,0.023,67154.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510626185,0.023,67154.0,67148.0,0.008]
["bitfinex","BTCUSD",1721510626664,0.023,67154.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721510626895,0.07283925,67154.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721510627124,0.17283925,67154.0,67146.0,0.010794]
["bitfinex","BTCUSD",1721510627366,0.17283925,67154.0,67149.0,0.002]
["bitfinex","BTCUSD",1721510627871,0.17283925,67154.0,67149.0,0.01]
["bitfinex","BTCUSD",1721510628110,0.17283925,67154.0,67149.0,0.008]
["bitfinex","BTCUSD",1721510628834,0.17283925,67154.0,67149.0,0.015]
["bitfinex","BTCUSD",1721510629069,0.17283925,67154.0,67149.0,0.007]
["bitfinex","BTCUSD",1721510629282,0.123,67154.0,67149.0,0.007]
["bitfinex","BTCUSD",1721510629479,0.1,67153.0,67149.0,0.011]
["bitfinex","BTCUSD",1721510629682,0.023,67152.0,67149.0,0.011]
["bitfinex","BTCUSD",1721510630092,0.023,67154.0,67149.0,0.007]
["bitfinex","BTCUSD",1721510630290,0.07053925,67154.0,67149.0,0.015]
["bitfinex","BTCUSD",1721510630526,0.17053925,67154.0,67149.0,0.008]
["bitfinex","BTCUSD",1721510630943,0.17053925,67154.0,67149.0,0.017]
["bitfinex","BTCUSD",1721510631142,0.17053925,67154.0,67149.0,0.009]
["bitfinex","BTCUSD",1721510631435,0.17053925,67154.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510631632,0.123,67154.0,67149.0,0.007]
["bitfinex","BTCUSD",1721510632048,0.1,67153.0,67149.0,0.007]
["bitfinex","BTCUSD",1721510632254,0.023,67152.0,67149.0,0.007]
["bitfinex","BTCUSD",1721510632664,0.023,67152.0,67149.0,0.011]
["bitfinex","BTCUSD",1721510633157,0.023,67152.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721510633394,0.023,67152.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510633653,0.16644,67155.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510633654,0.023,67154.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510633909,0.023,67154.0,67149.0,0.009]
["bitfinex","BTCUSD",1721510634395,0.023,67154.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721510634635,0.023,67154.0,67146.0,0.011794]
["bitfinex","BTCUSD",1721510634871,0.023,67154.0,67146.0,0.009]
["bitfinex","BTCUSD",1721510635110,0.023,67154.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721510635362,0.023,67154.0,67149.0,0.007]
["bitfinex","BTCUSD",1721510635597,0.023,67154.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721510636113,0.023,67154.0,67146.0,0.020794]
["bitfinex","BTCUSD",1721510636384,0.023,67154.0,67146.0,0.007]
["bitfinex","BTCUSD",1721510636385,0.087,67147.0,67146.0,0.007]
["bitfinex","BTCUSD",1721510637599,0.087,67147.0,67146.0,0.015]
["bitfinex","BTCUSD",1721510638084,0.087,67147.0,67146.0,0.008]
["bitfinex","BTCUSD",1721510639111,0.087,67147.0,67146.0,0.014]
["bitfinex","BTCUSD",1721510639367,0.087,67147.0,67146.0,0.028]
["bitfinex","BTCUSD",1721510641388,0.2357,67147.0,67146.0,0.028]
["bitfinex","BTCUSD",1721510641602,0.3587,67147.0,67146.0,0.028]
["bitfinex","BTCUSD",1721510642229,0.3587,67147.0,67142.0,0.002794]
["bitfinex","BTCUSD",1721510642432,0.087,67142.0,67141.0,1.2497]
["bitfinex","BTCUSD",1721510643344,0.087,67142.0,67137.0,1.32687479]
["bitfinex","BTCUSD",1721510643607,0.13587,67146.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721510643801,0.023,67145.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721510644119,0.033057,67144.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721510644877,0.033057,67144.0,67138.0,0.15938174]
["bitfinex","BTCUSD",1721510645132,0.033057,67144.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721510645364,0.033057,67144.0,67141.0,0.011]
["bitfinex","BTCUSD",1721510645608,0.087,67142.0,67141.0,0.011]
["bitfinex","BTCUSD",1721510645848,0.087,67142.0,67138.0,0.16138174]
["bitfinex","BTCUSD",1721510646078,0.087,67139.0,67138.0,0.16938174]
["bitfinex","BTCUSD",1721510646330,0.087,67139.0,67138.0,0.29306649]
["bitfinex","BTCUSD",1721510646599,0.087,67139.0,67138.0,0.16138174]
["bitfinex","BTCUSD",1721510647080,0.087,67139.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721510648079,0.087,67139.0,67138.0,0.16738174]
["bitfinex","BTCUSD",1721510648321,0.10158589,67139.0,67138.0,0.16738174]
["bitfinex","BTCUSD",1721510648806,0.10158589,67139.0,67138.0,0.18138174]
["bitfinex","BTCUSD",1721510651493,0.087,67139.0,67138.0,0.18138174]
["bitfinex","BTCUSD",1721510654398,0.087,67139.0,67138.0,0.30506579]
["bitfinex","BTCUSD",1721510654754,0.087,67139.0,67138.0,0.18138174]
["bitfinex","BTCUSD",1721510655587,0.087,67139.0,67138.0,0.30506594]
["bitfinex","BTCUSD",1721510658062,0.087,67139.0,67138.0,0.18138174]
["bitfinex","BTCUSD",1721510658282,0.087,67139.0,67138.0,0.30506594]
["bitfinex","BTCUSD",1721510661422,0.226,67139.0,67138.0,0.18138174]
["bitfinex","BTCUSD",1721510661602,0.226,67139.0,67138.0,0.30506624]
["bitfinex","BTCUSD",1721510663997,0.087,67139.0,67138.0,0.30506624]
["bitfinex","BTCUSD",1721510664761,0.087,67139.0,67138.0,0.30506702]
["bitfinex","BTCUSD",1721510667815,0.00928842,67140.0,67138.0,0.30506702]
["bitfinex","BTCUSD",1721510668021,0.08784,67142.0,67139.0,0.12647928]
["bitfinex","BTCUSD",1721510668262,0.08784,67142.0,67140.0,0.12368528]
["bitfinex","BTCUSD",1721510668465,0.08784,67142.0,67138.0,0.18138174]
["bitfinex","BTCUSD",1721510668466,0.08784,67142.0,67141.0,0.002794]
["bitfinex","BTCUSD",1721510668640,0.08784,67142.0,67138.0,0.18138174]
["bitfinex","BTCUSD",1721510668641,0.08784,67142.0,67139.0,0.002794]
["bitfinex","BTCUSD",1721510668847,0.08784,67142.0,67140.0,0.12368227]
["bitfinex","BTCUSD",1721510669065,0.08784,67142.0,67141.0,0.12647627]
["bitfinex","BTCUSD",1721510669268,0.08784,67142.0,67141.0,0.12368227]
["bitfinex","BTCUSD",1721510669674,0.08784,67142.0,67141.0,0.13268227]
["bitfinex","BTCUSD",1721510669864,0.08784,67142.0,67141.0,0.009]
["bitfinex","BTCUSD",1721510669865,0.09731147,67142.0,67141.0,0.009]
["bitfinex","BTCUSD",1721510670723,0.01031147,67142.0,67141.0,0.16338174]
["bitfinex","BTCUSD",1721510670937,0.00084,67142.0,67141.0,1.03566109]
["bitfinex","BTCUSD",1721510671057,0.00084,67142.0,67141.0,1.33353302]
["bitfinex","BTCUSD",1721510671256,0.00084,67142.0,67141.0,1.39453302]
["bitfinex","BTCUSD",1721510671637,0.00084,67142.0,67141.0,1.38553302]
["bitfinex","BTCUSD",1721510671773,0.00084,67142.0,67141.0,1.38353302]
["bitfinex","BTCUSD",1721510672177,0.00084,67142.0,67141.0,1.37453302]
["bitfinex","BTCUSD",1721510672384,0.00084,67142.0,67141.0,1.38853302]
["bitfinex","BTCUSD",1721510672768,0.00084,67142.0,67141.0,1.40253302]
["bitfinex","BTCUSD",1721510673221,0.00084,67142.0,67141.0,1.38853302]
["bitfinex","BTCUSD",1721510674098,0.00084,67142.0,67141.0,1.37452505]
["bitfinex","BTCUSD",1721510674305,0.00084,67142.0,67141.0,1.38852505]
["bitfinex","BTCUSD",1721510674736,0.00084,67142.0,67141.0,1.40252505]
["bitfinex","BTCUSD",1721510674940,0.00084,67142.0,67141.0,1.38852505]
["bitfinex","BTCUSD",1721510675138,0.00084,67142.0,67141.0,1.40252505]
["bitfinex","BTCUSD",1721510677306,0.06414,67154.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721510677517,0.17654,67155.0,67152.0,0.002794]
["bitfinex","BTCUSD",1721510678068,0.17654,67155.0,67152.0,0.151709]
["bitfinex","BTCUSD",1721510678283,0.07654,67155.0,67152.0,0.151709]
["bitfinex","BTCUSD",1721510679506,0.087,67154.0,67152.0,0.157709]
["bitfinex","BTCUSD",1721510679687,0.187,67154.0,67152.0,0.157709]
["bitfinex","BTCUSD",1721510679883,0.187,67154.0,67152.0,0.008794]
["bitfinex","BTCUSD",1721510680457,0.187,67154.0,67152.0,0.015794]
["bitfinex","BTCUSD",1721510680857,0.187,67154.0,67152.0,0.008794]
["bitfinex","BTCUSD",1721510681066,0.187,67154.0,67152.0,0.002794]
["bitfinex","BTCUSD",1721510681356,0.187,67154.0,67152.0,0.017794]
["bitfinex","BTCUSD",1721510685663,0.187,67154.0,67152.0,0.010794]
["bitfinex","BTCUSD",1721510686079,0.187,67154.0,67152.0,0.017794]
["bitfinex","BTCUSD",1721510686281,0.0765,67153.0,67152.0,0.017794]
["bitfinex","BTCUSD",1721510686484,0.0765,67153.0,67152.0,0.009794]
["bitfinex","BTCUSD",1721510686485,0.1765,67153.0,67152.0,0.009794]
["bitfinex","BTCUSD",1721510686915,0.1765,67153.0,67152.0,0.017794]
["bitfinex","BTCUSD",1721510687390,0.1765,67153.0,67152.0,0.009794]
["bitfinex","BTCUSD",1721510687581,0.1765,67153.0,67152.0,0.018794]
["bitfinex","BTCUSD",1721510688006,0.1765,67153.0,67152.0,0.011794]
["bitfinex","BTCUSD",1721510688482,0.1765,67153.0,67152.0,0.019794]
["bitfinex","BTCUSD",1721510691668,0.1765,67153.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510696562,0.1765,67153.0,67152.0,0.019794]
["bitfinex","BTCUSD",1721510696768,0.1765,67153.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510699844,0.1765,67153.0,67152.0,0.019794]
["bitfinex","BTCUSD",1721510700089,0.1765,67153.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510700714,0.30321466,67153.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510700940,0.56249293,67153.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510701161,0.30321466,67153.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510701377,0.39150688,67153.0,67152.0,0.017]
["bitfinex","BTCUSD",1721510702135,0.39150688,67153.0,67152.0,0.009]
["bitfinex","BTCUSD",1721510702659,0.25040082,67153.0,67148.0,1.2497]
["bitfinex","BTCUSD",1721510702867,0.1443,67148.0,67142.0,1.2497]
["bitfinex","BTCUSD",1721510703088,0.2313,67143.0,67142.0,1.2497]
["bitfinex","BTCUSD",1721510703220,0.3313,67143.0,67142.0,1.2497]
["bitfinex","BTCUSD",1721510704276,0.3313,67143.0,67142.0,1.2567]
["bitfinex","BTCUSD",1721510704476,0.3313,67143.0,67142.0,1.2647]
["bitfinex","BTCUSD",1721510705389,0.3313,67143.0,67142.0,1.26377135]
["bitfinex","BTCUSD",1721510706431,0.3313,67143.0,67142.0,1.25677135]
["bitfinex","BTCUSD",1721510706639,0.3313,67143.0,67142.0,1.26377135]
["bitfinex","BTCUSD",1721510708699,0.36443,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721510709989,0.3313,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721510712364,0.801106,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721510712576,0.801106,67143.0,67142.0,0.01474615]
["bitfinex","BTCUSD",1721510712577,1.18723401,67143.0,67142.0,0.01474615]
["bitfinex","BTCUSD",1721510712787,1.098977,67143.0,67142.0,0.01474615]
["bitfinex","BTCUSD",1721510713017,1.25190405,67143.0,67142.0,0.01474615]
["bitfinex","BTCUSD",1721510713428,1.25190405,67143.0,67137.0,1.24877135]
["bitfinex","BTCUSD",1721510713429,0.1443,67138.0,67137.0,1.24877135]
["bitfinex","BTCUSD",1721510713640,0.3543,67138.0,67137.0,1.24877135]
["bitfinex","BTCUSD",1721510714709,0.3543,67138.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721510714710,0.1443,67137.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721510714912,0.2018,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721510716875,0.2018,67136.0,67135.0,0.002924]
["bitfinex","BTCUSD",1721510717049,0.2888,67136.0,67135.0,0.007924]
["bitfinex","BTCUSD",1721510717266,0.2888,67136.0,67135.0,0.005924]
["bitfinex","BTCUSD",1721510717471,0.2888,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510722836,0.29790272,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510726989,0.21090272,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510727237,0.29790272,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510749400,0.27490272,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510755532,0.31906094,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510756551,0.31907505,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510757616,0.27490272,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510760704,0.3411905,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510762135,0.34118597,67136.0,67135.0,0.008924]
["bitfinex","BTCUSD",1721510763304,0.34118597,67136.0,67135.0,0.003924]
["bitfinex","BTCUSD",1721510764524,0.27490272,67136.0,67135.0,0.003924]
["bitfinex","BTCUSD",1721510767859,0.25420404,67136.0,67135.0,0.12762208]
["bitfinex","BTCUSD",1721510768279,0.18790272,67136.0,67135.0,0.12762208]
["bitfinex","BTCUSD",1721510768490,0.18790272,67136.0,67135.0,0.12761937]
["bitfinex","BTCUSD",1721510768930,0.08790272,67136.0,67135.0,0.12761937]
["bitfinex","BTCUSD",1721510769135,0.18790272,67136.0,67135.0,0.12761937]
["bitfinex","BTCUSD",1721510771597,0.18790272,67136.0,67135.0,0.43095411]
["bitfinex","BTCUSD",1721510771798,0.18790272,67136.0,67135.0,0.4309541]
["bitfinex","BTCUSD",1721510773397,0.18790272,67136.0,67135.0,0.2820011]
["bitfinex","BTCUSD",1721510773613,0.18790272,67136.0,67135.0,0.2847951]
["bitfinex","BTCUSD",1721510774054,0.18790272,67136.0,67135.0,0.2922351]
["bitfinex","BTCUSD",1721510774435,0.18790272,67136.0,67135.0,0.2894411]
["bitfinex","BTCUSD",1721510775085,0.18790272,67136.0,67135.0,0.2922351]
["bitfinex","BTCUSD",1721510775311,0.18790272,67136.0,67135.0,0.2894411]
["bitfinex","BTCUSD",1721510776740,0.25418686,67136.0,67135.0,0.16574574]
["bitfinex","BTCUSD",1721510777417,0.18790272,67136.0,67135.0,0.16574574]
["bitfinex","BTCUSD",1721510781769,0.18790272,67136.0,67135.0,0.28944144]
["bitfinex","BTCUSD",1721510782502,0.18790272,67136.0,67135.0,0.16574574]
["bitfinex","BTCUSD",1721510783054,0.18790272,67136.0,67135.0,0.28944145]
["bitfinex","BTCUSD",1721510783259,0.18790272,67136.0,67135.0,0.16574574]
["bitfinex","BTCUSD",1721510783660,0.18790272,67136.0,67135.0,0.16666974]
["bitfinex","BTCUSD",1721510786108,0.18790272,67136.0,67135.0,0.29036548]
["bitfinex","BTCUSD",1721510786518,0.18790272,67136.0,67135.0,0.29036561]
["bitfinex","BTCUSD",1721510786963,0.18790272,67136.0,67135.0,0.16666974]
["bitfinex","BTCUSD",1721510787504,0.18790272,67136.0,67135.0,0.29036548]
["bitfinex","BTCUSD",1721510787874,0.18790272,67136.0,67135.0,0.29036508]
["bitfinex","BTCUSD",1721510788085,0.18790272,67136.0,67135.0,0.16666974]
["bitfinex","BTCUSD",1721510789149,0.18790272,67136.0,67135.0,0.29036548]
["bitfinex","BTCUSD",1721510789573,0.18790272,67136.0,67135.0,0.16666974]
["bitfinex","BTCUSD",1721510789772,0.18790272,67136.0,67135.0,0.29036561]
["bitfinex","BTCUSD",1721510791194,0.18790272,67136.0,67135.0,0.29036549]
["bitfinex","BTCUSD",1721510794364,0.18790272,67136.0,67135.0,0.29036547]
["bitfinex","BTCUSD",1721510797517,0.18790272,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510800498,0.14474925,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510800713,0.04474925,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510800911,0.14474925,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510805713,0.14432474,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510805910,0.14408251,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510806156,0.18828191,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510806364,0.14408251,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510806775,0.10910272,67136.0,67135.0,0.29036507]
["bitfinex","BTCUSD",1721510806984,0.10910272,67136.0,67135.0,0.16666974]
["bitfinex","BTCUSD",1721510806985,0.00910272,67136.0,67135.0,0.16666974]
["bitfinex","BTCUSD",1721510807209,0.00910272,67136.0,67135.0,0.29036511]
["bitfinex","BTCUSD",1721510807210,0.10910272,67136.0,67135.0,0.29036511]
["bitfinex","BTCUSD",1721510807359,0.1,67136.0,67135.0,0.29036511]
["bitfinex","BTCUSD",1721510808179,0.06629854,67137.0,67135.0,0.29036511]
["bitfinex","BTCUSD",1721510808357,0.06629854,67137.0,67136.0,0.15717574]
["bitfinex","BTCUSD",1721510808723,0.06629854,67137.0,67136.0,0.15438174]
["bitfinex","BTCUSD",1721510809228,0.14219854,67137.0,67136.0,0.15438174]
["bitfinex","BTCUSD",1721510809436,0.24219854,67137.0,67136.0,0.15438174]
["bitfinex","BTCUSD",1721510810166,0.1759,67137.0,67136.0,0.15438174]
["bitfinex","BTCUSD",1721510810366,0.24219775,67137.0,67136.0,0.15438174]
["bitfinex","BTCUSD",1721510810567,0.0759,67137.0,67136.0,0.15438174]
["bitfinex","BTCUSD",1721510810797,0.14219862,67137.0,67136.0,0.15838174]
["bitfinex","BTCUSD",1721510810983,0.24219862,67137.0,67136.0,0.15838174]
["bitfinex","BTCUSD",1721510811567,0.24219862,67137.0,67136.0,0.16038174]
["bitfinex","BTCUSD",1721510813184,0.1759,67137.0,67136.0,0.16038174]
["bitfinex","BTCUSD",1721510813392,0.14219765,67137.0,67136.0,0.16038174]
["bitfinex","BTCUSD",1721510813591,0.1759,67137.0,67136.0,0.16038174]
["bitfinex","BTCUSD",1721510815917,0.2413,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510816123,0.37479608,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510816330,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510816950,0.37479305,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510817596,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510817974,0.37479305,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510818335,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510818554,0.37479305,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510819438,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510820843,0.37476051,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510821175,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510823140,0.35264719,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510823966,0.35264719,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510825274,0.35264282,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510830026,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510830389,0.35263136,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510831841,0.3526263,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510834620,0.3296263,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510834988,0.2413,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510835156,0.32962319,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510835912,0.38334319,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510836112,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510836407,0.37470399,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510838188,0.37469257,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510839447,0.2643,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1721510848246,0.2643,67137.0,67136.0,0.006924]
["bitfinex","BTCUSD",1721510848449,0.26514,67137.0,67136.0,0.006924]
["bitfinex","BTCUSD",1721510849219,0.10084,67137.0,67136.0,0.28499981]
["bitfinex","BTCUSD",1721510849419,0.10084,67137.0,67136.0,0.23848053]
["bitfinex","BTCUSD",1721510849606,0.10084,67137.0,67136.0,0.36217216]
["bitfinex","BTCUSD",1721510850120,0.10084,67137.0,67136.0,0.36017216]
["bitfinex","BTCUSD",1721510850669,0.00084,67137.0,67136.0,0.36017216]
["bitfinex","BTCUSD",1721510851289,0.00084,67137.0,67136.0,0.35617216]
["bitfinex","BTCUSD",1721510851494,0.00084,67137.0,67136.0,0.35616955]
["bitfinex","BTCUSD",1721510851693,0.00084,67137.0,67136.0,0.36816955]
["bitfinex","BTCUSD",1721510852168,0.00084,67137.0,67136.0,0.35616955]
["bitfinex","BTCUSD",1721510852301,0.00084,67137.0,67136.0,0.36416955]
["bitfinex","BTCUSD",1721510853108,0.00084,67137.0,67136.0,0.35616955]
["bitfinex","BTCUSD",1721510853664,0.00084,67137.0,67136.0,0.37216955]
["bitfinex","BTCUSD",1721510854189,0.00084,67137.0,67136.0,0.24848053]
["bitfinex","BTCUSD",1721510854826,0.00084,67137.0,67136.0,0.24048053]
["bitfinex","BTCUSD",1721510855174,0.00084,67137.0,67136.0,0.25048053]
["bitfinex","BTCUSD",1721510855757,0.00084,67137.0,67136.0,0.24248053]
["bitfinex","BTCUSD",1721510856163,0.00084,67137.0,67136.0,0.25148053]
["bitfinex","BTCUSD",1721510857572,0.00084,67137.0,67136.0,0.40043153]
["bitfinex","BTCUSD",1721510869213,0.00084,67137.0,67136.0,0.69833353]
["bitfinex","BTCUSD",1721510870670,0.00084,67137.0,67136.0,0.82201846]
["bitfinex","BTCUSD",1721510873378,0.00084,67137.0,67136.0,0.82201809]
["bitfinex","BTCUSD",1721510873809,0.00084,67137.0,67136.0,0.82201764]
["bitfinex","BTCUSD",1721510874840,0.00084,67137.0,67136.0,1.61322164]
["bitfinex","BTCUSD",1721510875626,0.00084,67137.0,67136.0,1.60322164]
["bitfinex","BTCUSD",1721510876032,0.00084,67137.0,67136.0,1.61322164]
["bitfinex","BTCUSD",1721510876532,0.00084,67137.0,67136.0,1.59420832]
["bitfinex","BTCUSD",1721510876772,0.00084,67137.0,67136.0,1.60820832]
["bitfinex","BTCUSD",1721510877151,0.00084,67137.0,67136.0,1.59420832]
["bitfinex","BTCUSD",1721510877355,0.00084,67137.0,67136.0,1.60820832]
["bitfinex","BTCUSD",1721510878028,0.00084,67137.0,67136.0,1.62220832]
["bitfinex","BTCUSD",1721510879520,0.00084,67137.0,67136.0,1.49853753]
["bitfinex","BTCUSD",1721510879718,0.00084,67137.0,67136.0,1.62220677]
["bitfinex","BTCUSD",1721510880485,0.00084,67137.0,67136.0,1.51380677]
["bitfinex","BTCUSD",1721510882083,0.00084,67137.0,67136.0,1.51380663]
["bitfinex","BTCUSD",1721510884847,0.00084,67137.0,67136.0,1.56380663]
["bitfinex","BTCUSD",1721510885325,0.00084,67137.0,67136.0,1.56380662]
["bitfinex","BTCUSD",1721510885716,0.00084,67137.0,67136.0,1.56380645]
["bitfinex","BTCUSD",1721510888398,0.00084,67137.0,67136.0,1.44013753]
["bitfinex","BTCUSD",1721510888601,0.00084,67137.0,67136.0,1.56380625]
["bitfinex","BTCUSD",1721510890236,0.00084,67137.0,67136.0,1.44013753]
["bitfinex","BTCUSD",1721510890405,0.00084,67137.0,67136.0,1.56380625]
["bitfinex","BTCUSD",1721510891769,0.00084,67137.0,67136.0,1.44013753]
["bitfinex","BTCUSD",1721510892067,0.00084,67137.0,67136.0,1.56380625]
["bitfinex","BTCUSD",1721510894841,0.00084,67137.0,67136.0,1.44013753]
["bitfinex","BTCUSD",1721510895048,0.00084,67137.0,67136.0,1.56380625]
["bitfinex","BTCUSD",1721510898217,0.00084,67137.0,67136.0,1.44013753]
["bitfinex","BTCUSD",1721510898416,0.00084,67137.0,67136.0,1.5638058]
["bitfinex","BTCUSD",1721510898621,0.00084,67137.0,67136.0,1.44013753]
["bitfinex","BTCUSD",1721510898818,0.00084,67137.0,67136.0,1.5638058]
["bitfinex","BTCUSD",1721510904221,0.00084,67137.0,67136.0,1.6138058]
["bitfinex","BTCUSD",1721510904437,0.00084,67137.0,67136.0,1.82941735]
["bitfinex","BTCUSD",1721510904631,0.00084,67137.0,67136.0,1.82940516]
["bitfinex","BTCUSD",1721510904829,0.0664,67148.0,67147.0,0.744632]
["bitfinex","BTCUSD",1721510904830,0.04488,67148.0,67147.0,0.744632]
["bitfinex","BTCUSD",1721510905031,0.04488,67148.0,67147.0,1.0226737]
["bitfinex","BTCUSD",1721510905993,0.04488,67148.0,67147.0,1.0306737]
["bitfinex","BTCUSD",1721510906871,0.04488,67148.0,67147.0,1.0396737]
["bitfinex","BTCUSD",1721510907635,0.04488,67148.0,67147.0,1.0306737]
["bitfinex","BTCUSD",1721510907855,0.12788,67148.0,67147.0,1.03067139]
["bitfinex","BTCUSD",1721510908038,0.12788,67148.0,67147.0,1.04167139]
["bitfinex","BTCUSD",1721510908460,0.12788,67148.0,67147.0,1.03367139]
["bitfinex","BTCUSD",1721510908880,0.12788,67148.0,67147.0,1.04567139]
["bitfinex","BTCUSD",1721510909473,0.00084,67155.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721510909681,0.00084,67155.0,67153.0,0.30329374]
["bitfinex","BTCUSD",1721510910082,0.144,67154.0,67153.0,0.30329374]
["bitfinex","BTCUSD",1721510910323,0.244,67154.0,67153.0,0.42695047]
["bitfinex","BTCUSD",1721510911554,0.244,67154.0,67153.0,0.43295047]
["bitfinex","BTCUSD",1721510912614,0.244,67154.0,67153.0,0.44095047]
["bitfinex","BTCUSD",1721510912857,0.24484,67154.0,67153.0,0.44095047]
["bitfinex","BTCUSD",1721510913049,0.24484,67154.0,67153.0,0.43495047]
["bitfinex","BTCUSD",1721510913264,0.24484,67154.0,67153.0,0.44295047]
["bitfinex","BTCUSD",1721510913470,0.24484,67154.0,67153.0,0.29403847]
["bitfinex","BTCUSD",1721510914203,0.24484,67154.0,67153.0,0.44295147]
["bitfinex","BTCUSD",1721510916930,0.24484,67154.0,67153.0,0.31929474]
["bitfinex","BTCUSD",1721510917592,0.24484,67154.0,67153.0,0.17038174]
["bitfinex","BTCUSD",1721510918726,0.26484,67154.0,67153.0,0.17038174]
["bitfinex","BTCUSD",1721510919352,0.26484,67154.0,67153.0,0.29403825]
["bitfinex","BTCUSD",1721510920572,0.26484,67154.0,67153.0,0.29403796]
["bitfinex","BTCUSD",1721510921891,0.26484,67154.0,67153.0,0.44295096]
["bitfinex","BTCUSD",1721510922298,0.26484,67154.0,67153.0,0.29403796]
["bitfinex","BTCUSD",1721510923723,0.26484,67154.0,67153.0,0.17038174]
["bitfinex","BTCUSD",1721510923916,0.26484,67154.0,67153.0,0.29403811]
["bitfinex","BTCUSD",1721510927004,0.26484,67154.0,67153.0,0.29403796]
["bitfinex","BTCUSD",1721510933332,0.26484,67154.0,67153.0,0.2940376]
["bitfinex","BTCUSD",1721510936981,0.26484,67154.0,67153.0,0.17038174]
["bitfinex","BTCUSD",1721510937184,0.26484,67154.0,67153.0,0.2940376]
["bitfinex","BTCUSD",1721510939814,0.26484,67154.0,67153.0,0.17038174]
["bitfinex","BTCUSD",1721510939944,0.26484,67154.0,67153.0,0.29403792]
["bitfinex","BTCUSD",1721510946894,0.26484,67154.0,67153.0,0.52012571]
["bitfinex","BTCUSD",1721510948916,0.26484,67154.0,67153.0,0.52012572]
["bitfinex","BTCUSD",1721510949462,0.30909686,67154.0,67153.0,0.52012572]
["bitfinex","BTCUSD",1721510950457,0.30909686,67154.0,67153.0,0.39646953]
["bitfinex","BTCUSD",1721510950458,0.26484,67154.0,67153.0,0.39646953]
["bitfinex","BTCUSD",1721510950685,0.30911491,67154.0,67153.0,0.52012571]
["bitfinex","BTCUSD",1721510955201,0.16511491,67154.0,67153.0,0.52012571]
["bitfinex","BTCUSD",1721510955403,0.02084,67154.0,67153.0,0.52012571]
["bitfinex","BTCUSD",1721510955584,0.12084,67154.0,67153.0,0.52012571]
["bitfinex","BTCUSD",1721510956182,0.12084,67154.0,67153.0,0.81795271]
["bitfinex","BTCUSD",1721510956183,0.02084,67154.0,67153.0,0.81795271]
["bitfinex","BTCUSD",1721510958296,0.02084,67154.0,67153.0,0.8179478]
["bitfinex","BTCUSD",1721510961256,0.02084,67154.0,67153.0,0.8179475]
["bitfinex","BTCUSD",1721510964539,0.02084,67154.0,67153.0,0.69429653]
["bitfinex","BTCUSD",1721510964746,0.02084,67154.0,67153.0,0.81794431]
["bitfinex","BTCUSD",1721510966054,0.02084,67154.0,67153.0,0.80194431]
["bitfinex","BTCUSD",1721510966253,0.02084,67154.0,67153.0,1.09977131]
["bitfinex","BTCUSD",1721510966451,0.02084,67154.0,67153.0,1.11677131]
["bitfinex","BTCUSD",1721510966596,0.02084,67154.0,67153.0,1.25257131]
["bitfinex","BTCUSD",1721510967007,0.02084,67154.0,67153.0,1.26657131]
["bitfinex","BTCUSD",1721510967916,0.02084,67154.0,67153.0,1.26657011]
["bitfinex","BTCUSD",1721510968379,0.02084,67154.0,67153.0,1.25757011]
["bitfinex","BTCUSD",1721510968599,0.02084,67154.0,67153.0,1.27157011]
["bitfinex","BTCUSD",1721510968954,0.02084,67154.0,67153.0,1.25757011]
["bitfinex","BTCUSD",1721510969160,0.02084,67154.0,67153.0,1.24357011]
["bitfinex","BTCUSD",1721510969367,0.02084,67154.0,67153.0,1.27157011]
["bitfinex","BTCUSD",1721510970710,0.02084,67154.0,67153.0,1.25757011]
["bitfinex","BTCUSD",1721510970909,0.02084,67154.0,67153.0,1.13392353]
["bitfinex","BTCUSD",1721510971125,0.02084,67154.0,67153.0,1.27156996]
["bitfinex","BTCUSD",1721510971497,0.02084,67154.0,67153.0,1.25756996]
["bitfinex","BTCUSD",1721510971698,0.02084,67154.0,67153.0,1.21006996]
["bitfinex","BTCUSD",1721510972276,0.02084,67154.0,67153.0,1.18206996]
["bitfinex","BTCUSD",1721510972522,0.02084,67154.0,67153.0,1.19606996]
["bitfinex","BTCUSD",1721510972822,0.02084,67154.0,67153.0,1.21006996]
["bitfinex","BTCUSD",1721510974150,0.02084,67154.0,67153.0,1.08642353]
["bitfinex","BTCUSD",1721510974474,0.02084,67154.0,67153.0,1.21006978]
["bitfinex","BTCUSD",1721510974883,0.02084,67154.0,67153.0,1.12776978]
["bitfinex","BTCUSD",1721510976054,0.02084,67154.0,67153.0,1.42559678]
["bitfinex","BTCUSD",1721510977357,0.02084,67154.0,67153.0,1.42559649]
["bitfinex","BTCUSD",1721510978363,0.02084,67154.0,67153.0,1.61259649]
["bitfinex","BTCUSD",1721510978563,0.02084,67154.0,67153.0,1.68939649]
["bitfinex","BTCUSD",1721510979068,0.02084,67154.0,67153.0,1.0505947]
["bitfinex","BTCUSD",1721510979266,0.02084,67154.0,67153.0,1.05059047]
["bitfinex","BTCUSD",1721510980521,0.02084,67154.0,67153.0,1.00412353]
["bitfinex","BTCUSD",1721510980757,0.02084,67154.0,67153.0,1.12776381]
["bitfinex","BTCUSD",1721510983801,0.02084,67154.0,67153.0,1.12776296]
["bitfinex","BTCUSD",1721510986929,0.02084,67154.0,67153.0,1.00412353]
["bitfinex","BTCUSD",1721510987155,0.02084,67154.0,67153.0,1.12776296]
["bitfinex","BTCUSD",1721510988825,0.02084,67154.0,67153.0,1.56258996]
["bitfinex","BTCUSD",1721510989042,0.02084,67154.0,67153.0,1.61258996]
["bitfinex","BTCUSD",1721510990006,0.02084,67154.0,67153.0,1.47495053]
["bitfinex","BTCUSD",1721510990207,0.02084,67154.0,67153.0,1.59858427]
["bitfinex","BTCUSD",1721510990411,0.02084,67154.0,67153.0,1.83654337]
["bitfinex","BTCUSD",1721510990787,0.02084,67154.0,67153.0,1.85054337]
["bitfinex","BTCUSD",1721510991410,0.02084,67154.0,67153.0,1.91164337]
["bitfinex","BTCUSD",1721510991609,0.02084,67154.0,67153.0,1.92564337]
["bitfinex","BTCUSD",1721510991980,0.02084,67154.0,67153.0,1.91164337]
["bitfinex","BTCUSD",1721510992466,0.02084,67154.0,67153.0,1.92564337]
["bitfinex","BTCUSD",1721510993370,0.02084,67154.0,67153.0,1.92592418]
["bitfinex","BTCUSD",1721510993778,0.02084,67154.0,67153.0,1.92597679]
["bitfinex","BTCUSD",1721510994093,0.02084,67154.0,67153.0,1.91197679]
["bitfinex","BTCUSD",1721510994694,0.02084,67154.0,67153.0,1.89797679]
["bitfinex","BTCUSD",1721510995071,0.02084,67154.0,67153.0,1.91197679]
["bitfinex","BTCUSD",1721510995469,0.02084,67154.0,67153.0,1.89797679]
["bitfinex","BTCUSD",1721510995848,0.02084,67154.0,67153.0,1.91197679]
["bitfinex","BTCUSD",1721510996275,0.02084,67154.0,67153.0,2.22380379]
["bitfinex","BTCUSD",1721510997362,0.02084,67154.0,67153.0,2.20980379]
["bitfinex","BTCUSD",1721510997794,0.02084,67154.0,67153.0,2.22380379]
["bitfinex","BTCUSD",1721510997988,0.02084,67154.0,67153.0,2.20980379]
["bitfinex","BTCUSD",1721510998426,0.02084,67154.0,67153.0,2.19580379]
["bitfinex","BTCUSD",1721510998677,0.02084,67154.0,67153.0,2.20980379]
["bitfinex","BTCUSD",1721510999208,0.02084,67154.0,67153.0,2.35260379]
["bitfinex","BTCUSD",1721510999417,0.02084,67154.0,67153.0,2.38060379]
["bitfinex","BTCUSD",1721510999621,0.02084,67154.0,67153.0,2.38093585]
["bitfinex","BTCUSD",1721510999798,0.02084,67154.0,67153.0,2.41154441]
["bitfinex","BTCUSD",1721511000015,0.02084,67154.0,67153.0,2.83974045]
["bitfinex","BTCUSD",1721511000236,0.02084,67154.0,67153.0,2.75882761]
["bitfinex","BTCUSD",1721511000480,0.02084,67154.0,67153.0,3.00255963]
["bitfinex","BTCUSD",1721511000681,0.02084,67154.0,67153.0,3.21116951]
["bitfinex","BTCUSD",1721511001307,0.02084,67154.0,67153.0,3.25036006]
["bitfinex","BTCUSD",1721511001917,0.02084,67154.0,67153.0,3.25871943]
["bitfinex","BTCUSD",1721511002094,0.02084,67154.0,67153.0,3.34895944]
["bitfinex","BTCUSD",1721511002314,0.02084,67154.0,67153.0,2.66271943]
["bitfinex","BTCUSD",1721511002516,0.02084,67154.0,67153.0,3.34894635]
["bitfinex","BTCUSD",1721511002718,0.02084,67154.0,67153.0,4.38677335]
["bitfinex","BTCUSD",1721511002885,0.00084,67155.0,67154.0,1.894821]
["bitfinex","BTCUSD",1721511003091,0.00084,67155.0,67154.0,3.15843856]
["bitfinex","BTCUSD",1721511003294,0.00084,67155.0,67154.0,3.15564456]
["bitfinex","BTCUSD",1721511003886,0.00084,67155.0,67154.0,3.84564456]
["bitfinex","BTCUSD",1721511004481,0.00084,67155.0,67154.0,4.14346656]
["bitfinex","BTCUSD",1721511004913,0.00084,67155.0,67154.0,4.15772492]
["bitfinex","BTCUSD",1721511005110,0.00084,67155.0,67154.0,3.55303029]
["bitfinex","BTCUSD",1721511005312,0.00084,67155.0,67154.0,3.71999248]
["bitfinex","BTCUSD",1721511005979,0.00084,67155.0,67154.0,4.03181448]
["bitfinex","BTCUSD",1721511006557,0.00084,67155.0,67154.0,4.03460848]
["bitfinex","BTCUSD",1721511006963,0.00084,67155.0,67154.0,4.03181448]
["bitfinex","BTCUSD",1721511007357,0.00084,67155.0,67154.0,4.14306997]
["bitfinex","BTCUSD",1721511007959,0.00084,67155.0,67154.0,3.3453292]
["bitfinex","BTCUSD",1721511008162,0.00084,67155.0,67154.0,4.14244512]
["bitfinex","BTCUSD",1721511008365,0.00084,67155.0,67154.0,4.03398363]
["bitfinex","BTCUSD",1721511009159,0.00084,67155.0,67154.0,4.14523912]
["bitfinex","BTCUSD",1721511009363,0.00084,67155.0,67154.0,4.03398363]
["bitfinex","BTCUSD",1721511009560,0.00084,67155.0,67154.0,4.14523912]
["bitfinex","BTCUSD",1721511010448,0.00084,67155.0,67154.0,4.03398363]
["bitfinex","BTCUSD",1721511010622,0.00084,67155.0,67154.0,3.67814368]
["bitfinex","BTCUSD",1721511010794,0.00084,67155.0,67154.0,4.03349343]
["bitfinex","BTCUSD",1721511011006,0.00084,67155.0,67154.0,3.0847975]
["bitfinex","BTCUSD",1721511011254,0.00084,67155.0,67154.0,2.74396461]
["bitfinex","BTCUSD",1721511011466,0.00084,67155.0,67154.0,3.03754268]
["bitfinex","BTCUSD",1721511014502,0.00084,67155.0,67154.0,2.74397124]
["bitfinex","BTCUSD",1721511014673,0.00084,67155.0,67154.0,3.03689155]
["bitfinex","BTCUSD",1721511014880,0.00084,67155.0,67154.0,2.6821703]
["bitfinex","BTCUSD",1721511015081,0.00084,67155.0,67154.0,3.03685483]
["bitfinex","BTCUSD",1721511015704,0.00084,67155.0,67154.0,3.33467683]
["bitfinex","BTCUSD",1721511016119,0.00084,67155.0,67154.0,2.84365312]
["bitfinex","BTCUSD",1721511016676,0.00084,67155.0,67154.0,2.79917547]
["bitfinex","BTCUSD",1721511017570,0.00084,67155.0,67154.0,2.44449094]
["bitfinex","BTCUSD",1721511017770,0.00084,67155.0,67154.0,2.79922353]
["bitfinex","BTCUSD",1721511018331,0.00084,67155.0,67154.0,2.84369887]
["bitfinex","BTCUSD",1721511018556,0.00084,67155.0,67154.0,2.79922353]
["bitfinex","BTCUSD",1721511020007,0.00084,67155.0,67154.0,3.66922353]
["bitfinex","BTCUSD",1721511020862,0.00084,67155.0,67154.0,3.66901241]
["bitfinex","BTCUSD",1721511021882,0.00084,67155.0,67154.0,3.7357287]
["bitfinex","BTCUSD",1721511022288,0.00084,67155.0,67154.0,4.06576539]
["bitfinex","BTCUSD",1721511022494,0.00084,67155.0,67154.0,3.7357287]
["bitfinex","BTCUSD",1721511023113,0.00084,67155.0,67154.0,4.06576484]
["bitfinex","BTCUSD",1721511023983,0.00084,67155.0,67154.0,3.49351457]
["bitfinex","BTCUSD",1721511024204,0.00084,67155.0,67154.0,3.42678641]
["bitfinex","BTCUSD",1721511024407,0.00084,67155.0,67154.0,3.12896441]
["bitfinex","BTCUSD",1721511024610,0.00084,67155.0,67154.0,3.78896441]
["bitfinex","BTCUSD",1721511026204,0.00084,67155.0,67154.0,4.17575729]
["bitfinex","BTCUSD",1721511026614,0.00084,67155.0,67154.0,3.87793529]
["bitfinex","BTCUSD",1721511027161,0.00084,67155.0,67154.0,3.88060173]
["bitfinex","BTCUSD",1721511027585,0.00084,67155.0,67154.0,3.87780892]
["bitfinex","BTCUSD",1721511027786,0.00084,67155.0,67154.0,3.88060292]
["bitfinex","BTCUSD",1721511028394,0.00084,67155.0,67154.0,4.17563092]
["bitfinex","BTCUSD",1721511029017,0.00084,67155.0,67154.0,3.87780892]
["bitfinex","BTCUSD",1721511029226,0.00084,67155.0,67154.0,3.88060292]
["bitfinex","BTCUSD",1721511029627,0.00084,67155.0,67154.0,3.87780892]
["bitfinex","BTCUSD",1721511029950,0.1414,67173.0,67172.0,0.297743]
["bitfinex","BTCUSD",1721511030070,0.1414,67173.0,67172.0,0.98048957]
["bitfinex","BTCUSD",1721511030278,0.1414,67173.0,67172.0,0.98024274]
["bitfinex","BTCUSD",1721511030888,0.1414,67173.0,67172.0,1.57572874]
["bitfinex","BTCUSD",1721511031487,0.1414,67173.0,67172.0,1.90147174]
["bitfinex","BTCUSD",1721511032051,0.1414,67173.0,67172.0,1.88747174]
["bitfinex","BTCUSD",1721511032458,0.1414,67173.0,67172.0,1.90147174]
["bitfinex","BTCUSD",1721511032858,0.1414,67173.0,67172.0,1.88747174]
["bitfinex","BTCUSD",1721511033267,0.1414,67173.0,67172.0,1.59522474]
["bitfinex","BTCUSD",1721511033492,0.1414,67173.0,67172.0,1.87316398]
["bitfinex","BTCUSD",1721511033817,0.1414,67173.0,67172.0,1.88716398]
["bitfinex","BTCUSD",1721511034441,0.1414,67173.0,67172.0,1.90116398]
["bitfinex","BTCUSD",1721511035064,0.1414,67173.0,67172.0,1.88716398]
["bitfinex","BTCUSD",1721511036238,0.1414,67173.0,67172.0,1.90116398]
["bitfinex","BTCUSD",1721511036653,0.1414,67173.0,67172.0,1.90140672]
["bitfinex","BTCUSD",1721511037638,0.1414,67173.0,67172.0,1.87340672]
["bitfinex","BTCUSD",1721511037815,0.1414,67173.0,67172.0,1.88740672]
["bitfinex","BTCUSD",1721511038017,0.1414,67173.0,67172.0,1.90140672]
["bitfinex","BTCUSD",1721511039089,0.1414,67173.0,67172.0,1.88740672]
["bitfinex","BTCUSD",1721511039289,0.1414,67173.0,67172.0,1.90140672]
["bitfinex","BTCUSD",1721511039750,0.1414,67173.0,67172.0,1.9106605]
["bitfinex","BTCUSD",1721511040160,0.1414,67173.0,67172.0,1.60447852]
["bitfinex","BTCUSD",1721511040360,0.1414,67173.0,67172.0,1.8965565]
["bitfinex","BTCUSD",1721511040584,0.1414,67173.0,67172.0,1.9105565]
["bitfinex","BTCUSD",1721511040792,0.1414,67173.0,67172.0,1.8965565]
["bitfinex","BTCUSD",1721511040947,0.1414,67173.0,67172.0,1.9105565]
["bitfinex","BTCUSD",1721511041537,0.1414,67173.0,67172.0,1.9701865]
["bitfinex","BTCUSD",1721511042449,0.1414,67173.0,67172.0,1.9561865]
["bitfinex","BTCUSD",1721511042579,0.1414,67173.0,67172.0,1.97014868]
["bitfinex","BTCUSD",1721511045224,0.1414,67173.0,67172.0,2.01475613]
["bitfinex","BTCUSD",1721511045444,0.1414,67173.0,67172.0,1.97014868]
["bitfinex","BTCUSD",1721511046317,0.1414,67173.0,67172.0,1.9701233]
["bitfinex","BTCUSD",1721511049385,0.1414,67173.0,67172.0,1.67810852]
["bitfinex","BTCUSD",1721511049593,0.1414,67173.0,67172.0,1.97013706]
["bitfinex","BTCUSD",1721511049797,0.1414,67173.0,67172.0,1.9701383]
["bitfinex","BTCUSD",1721511051786,0.1414,67173.0,67172.0,2.01479192]
["bitfinex","BTCUSD",1721511052195,0.1414,67173.0,67172.0,2.09891197]
["bitfinex","BTCUSD",1721511052416,0.1414,67173.0,67172.0,2.03711873]
["bitfinex","BTCUSD",1721511052621,0.1414,67173.0,67172.0,2.09888275]
["bitfinex","BTCUSD",1721511052831,0.1414,67173.0,67172.0,2.42888639]
["bitfinex","BTCUSD",1721511053032,0.1414,67173.0,67172.0,2.41488639]
["bitfinex","BTCUSD",1721511053237,0.1414,67173.0,67172.0,2.42888411]
["bitfinex","BTCUSD",1721511053440,0.1414,67173.0,67172.0,2.07088047]
["bitfinex","BTCUSD",1721511053646,0.1414,67173.0,67172.0,2.08488047]
["bitfinex","BTCUSD",1721511054084,0.1414,67173.0,67172.0,2.07088047]
["bitfinex","BTCUSD",1721511054402,0.1414,67173.0,67172.0,2.42888644]
["bitfinex","BTCUSD",1721511054598,0.1414,67173.0,67172.0,2.09888047]
["bitfinex","BTCUSD",1721511055275,0.0778,67173.0,67172.0,2.09888047]
["bitfinex","BTCUSD",1721511055449,0.0778,67173.0,67172.0,2.03190598]
["bitfinex","BTCUSD",1721511055653,0.0778,67173.0,67172.0,2.0320143]
["bitfinex","BTCUSD",1721511055862,0.0778,67173.0,67172.0,2.09898353]
["bitfinex","BTCUSD",1721511056242,0.0778,67173.0,67172.0,2.0040143]
["bitfinex","BTCUSD",1721511056854,0.0778,67173.0,67172.0,2.00086707]
["bitfinex","BTCUSD",1721511057247,0.0778,67173.0,67172.0,2.01486707]
["bitfinex","BTCUSD",1721511057536,0.0778,67173.0,67172.0,2.07666102]
["bitfinex","BTCUSD",1721511058228,0.01,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721511058513,0.04425818,67193.0,67188.0,0.2779667]
["bitfinex","BTCUSD",1721511058743,0.0782,67193.0,67188.0,0.15438174]
["bitfinex","BTCUSD",1721511058927,0.14427597,67194.0,67189.0,0.12358677]
["bitfinex","BTCUSD",1721511059176,0.14427597,67194.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721511059177,0.1,67194.0,67190.0,0.15438174]
["bitfinex","BTCUSD",1721511059387,0.1437,67192.0,67191.0,0.12358747]
["bitfinex","BTCUSD",1721511059558,0.1437,67192.0,67191.0,0.27796921]
["bitfinex","BTCUSD",1721511060739,0.1437,67192.0,67191.0,0.28996921]
["bitfinex","BTCUSD",1721511061560,0.1437,67192.0,67191.0,0.30296921]
["bitfinex","BTCUSD",1721511064282,0.1437,67192.0,67191.0,0.17938174]
["bitfinex","BTCUSD",1721511064486,0.1437,67192.0,67191.0,0.30296921]
["bitfinex","BTCUSD",1721511067400,0.1437,67192.0,67191.0,0.28996804]
["bitfinex","BTCUSD",1721511067998,0.1437,67192.0,67191.0,0.30296804]
["bitfinex","BTCUSD",1721511068177,0.1437,67192.0,67191.0,0.29096804]
["bitfinex","BTCUSD",1721511069627,0.1437,67192.0,67191.0,0.30296804]
["bitfinex","BTCUSD",1721511070594,0.1437,67192.0,67191.0,0.3029676]
["bitfinex","BTCUSD",1721511072352,0.19454,67192.0,67191.0,0.14858586]
["bitfinex","BTCUSD",1721511072552,0.28154,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511072761,0.37012644,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511072968,0.42321239,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511073179,0.47321239,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511073716,0.47319883,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511075421,0.42319883,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511075846,0.47319883,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511076340,0.42319883,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511076940,0.42319475,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511077142,0.47319475,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511077945,0.42319475,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511078220,0.47319475,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511080184,0.38462595,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511080411,0.47319315,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511081529,0.38462595,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511083819,0.33462595,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511086313,0.38462595,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511086542,0.48462595,67192.0,67191.0,0.025]
["bitfinex","BTCUSD",1721511087246,0.48462595,67192.0,67191.0,0.013]
["bitfinex","BTCUSD",1721511087695,0.48462595,67192.0,67191.0,0.017]
["bitfinex","BTCUSD",1721511088147,0.48462595,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1721511088378,0.48462595,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511089065,0.48462595,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1721511089295,0.48462595,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511089519,0.59526747,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511090101,0.48462595,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511090331,0.5952721,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511090504,0.48462595,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511090856,0.5952721,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511092848,0.48462595,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511092987,0.59525306,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511095504,0.48462595,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511097272,0.59523419,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511097472,0.48462595,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511097819,0.42154,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511100063,0.53213487,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511102466,0.53213659,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511105727,0.53213286,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511108750,0.5321357,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511108949,0.63091828,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511109184,0.63091764,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511111440,0.53213506,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511111816,0.42154,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511112017,0.53214493,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511112941,0.42154,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511113145,0.53214493,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511115009,0.42154,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511115403,0.5321688,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511115577,0.42154,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511119421,0.52254349,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511119828,1.51433249,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511120030,1.31154742,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511120232,1.60920142,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511120429,1.75860909,67192.0,67191.0,0.009]
["bitfinex","BTCUSD",1721511120872,1.75860909,67192.0,67180.0,1.24877135]
["bitfinex","BTCUSD",1721511120873,0.393751,67181.0,67180.0,1.24877135]
["bitfinex","BTCUSD",1721511121023,0.393751,67181.0,67157.0,0.0822]
["bitfinex","BTCUSD",1721511121024,0.1128,67164.0,67157.0,0.0822]
["bitfinex","BTCUSD",1721511121224,0.05,67162.0,67158.0,0.27802698]
["bitfinex","BTCUSD",1721511121451,0.0355541,67161.0,67158.0,0.15438174]
["bitfinex","BTCUSD",1721511122135,0.087,67159.0,67158.0,0.15438174]
["bitfinex","BTCUSD",1721511123638,0.137,67159.0,67158.0,0.15438174]
["bitfinex","BTCUSD",1721511123866,0.087,67159.0,67158.0,0.15438174]
["bitfinex","BTCUSD",1721511124100,0.087,67159.0,67158.0,0.16238174]
["bitfinex","BTCUSD",1721511124299,0.087,67159.0,67158.0,0.17238174]
["bitfinex","BTCUSD",1721511124504,0.088,67159.0,67158.0,0.17238174]
["bitfinex","BTCUSD",1721511124793,0.088,67159.0,67158.0,0.16438174]
["bitfinex","BTCUSD",1721511124946,0.11542365,67159.0,67158.0,0.16438174]
["bitfinex","BTCUSD",1721511125165,0.16542365,67159.0,67158.0,0.16438174]
["bitfinex","BTCUSD",1721511125566,0.11642365,67159.0,67158.0,0.17438174]
["bitfinex","BTCUSD",1721511126197,0.16642365,67159.0,67158.0,0.17438174]
["bitfinex","BTCUSD",1721511127119,0.16542365,67159.0,67158.0,0.16438174]
["bitfinex","BTCUSD",1721511127525,0.16542365,67159.0,67158.0,0.17438174]
["bitfinex","BTCUSD",1721511127928,0.11542365,67159.0,67158.0,0.17438174]
["bitfinex","BTCUSD",1721511129562,0.16542365,67159.0,67158.0,0.02]
["bitfinex","BTCUSD",1721511130214,0.11542365,67159.0,67158.0,0.02]
["bitfinex","BTCUSD",1721511130423,0.16542365,67159.0,67158.0,0.02]
["bitfinex","BTCUSD",1721511133614,0.21542365,67159.0,67158.0,0.02]
["bitfinex","BTCUSD",1721511133838,0.35612365,67159.0,67158.0,0.02]
["bitfinex","BTCUSD",1721511134672,0.45612365,67159.0,67158.0,0.02]
["bitfinex","BTCUSD",1721511134874,0.90282365,67159.0,67158.0,0.02]
["bitfinex","BTCUSD",1721511135839,0.90282365,67159.0,67158.0,0.01]
["bitfinex","BTCUSD",1721511136806,0.90282365,67159.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721511136807,0.05,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721511137033,0.498807,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721511137233,0.576607,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721511138179,0.875421,67156.0,67155.0,0.005924]
["bitfinex","BTCUSD",1721511138409,1.00841383,67156.0,67155.0,0.005924]
["bitfinex","BTCUSD",1721511138832,1.51704183,67156.0,67155.0,0.00588046]
["bitfinex","BTCUSD",1721511139034,1.62704183,67156.0,67155.0,0.00588046]
["bitfinex","BTCUSD",1721511139258,1.62704183,67156.0,67155.0,0.01088046]
["bitfinex","BTCUSD",1721511139259,1.67106149,67156.0,67155.0,0.01088046]
["bitfinex","BTCUSD",1721511139481,1.67102397,67156.0,67155.0,0.01088046]
["bitfinex","BTCUSD",1721511139684,1.62704183,67156.0,67155.0,0.01088046]
["bitfinex","BTCUSD",1721511140113,1.62604183,67156.0,67155.0,0.00588046]
["bitfinex","BTCUSD",1721511140317,0.1,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721511140500,0.358922,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721511140705,1.054612,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721511140908,1.493157,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721511141577,1.493157,67149.0,67148.0,0.001924]
["bitfinex","BTCUSD",1721511141786,1.66250657,67149.0,67148.0,0.002924]
["bitfinex","BTCUSD",1721511142632,1.65650657,67149.0,67148.0,0.001924]
["bitfinex","BTCUSD",1721511143248,1.64750657,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721511143453,1.64750657,67149.0,67148.0,0.001924]
["bitfinex","BTCUSD",1721511143655,1.65750657,67149.0,67148.0,0.001924]
["bitfinex","BTCUSD",1721511143826,1.65750657,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721511144049,1.67850657,67149.0,67148.0,0.002924]
["bitfinex","BTCUSD",1721511144460,1.66850657,67149.0,67148.0,0.001924]
["bitfinex","BTCUSD",1721511144664,1.66791373,67149.0,67148.0,0.001924]
["bitfinex","BTCUSD",1721511144892,1.67991373,67149.0,67148.0,0.002924]
["bitfinex","BTCUSD",1721511145991,1.67991373,67149.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721511145992,1.20205016,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721511146169,1.36435016,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721511146574,1.48735016,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721511147197,1.49535016,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511147398,1.64488518,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511147602,1.64488518,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721511147820,1.65488518,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511148226,1.63688518,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721511148424,1.64688518,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511149460,1.65688518,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511157668,1.66615291,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511165451,1.77963791,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511169947,1.82632291,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511170500,1.8679975,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511171176,1.86799676,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511171407,1.70782676,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511171585,1.87798703,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721511172886,1.87798703,67137.0,67119.0,0.011979]
["bitfinex","BTCUSD",1721511172887,0.29839316,67120.0,67119.0,0.009185]
["bitfinex","BTCUSD",1721511173116,0.29839316,67120.0,67111.0,0.011196]
["bitfinex","BTCUSD",1721511173117,0.98350716,67114.0,67111.0,0.011196]
["bitfinex","BTCUSD",1721511173307,0.98356216,67109.0,67108.0,0.46304871]
["bitfinex","BTCUSD",1721511173434,0.98356216,67109.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511173435,0.24844016,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511173654,0.73350716,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511173899,0.80685788,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511174758,0.80785788,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511175827,0.80885788,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511176038,1.12892488,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511176269,1.12792488,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511176533,1.13292488,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511176740,1.13692488,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511176949,1.18596347,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511177383,0.88789647,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511177839,1.32506347,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511178045,1.27602488,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511178683,1.57409188,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511179294,1.56509188,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511179493,1.57409188,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511179911,1.56509188,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511180054,1.58109188,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511180445,1.92915888,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511180646,1.07075216,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511180848,1.49185016,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511181021,1.57935288,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721511182820,0.09940716,67088.0,67087.0,0.009196]
["bitfinex","BTCUSD",1721511183021,0.09940716,67088.0,67071.0,0.002]
["bitfinex","BTCUSD",1721511183022,0.09940716,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721511183234,1.28419453,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721511183411,1.22019453,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721511183608,1.58248957,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721511185823,1.58248957,67072.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511185824,0.497387,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511186021,1.26563455,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511186345,1.12172612,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511186557,1.14472612,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511186752,1.44298412,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511187292,1.44898412,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511187497,1.15072612,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511188369,1.44898412,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511188722,1.45398412,67056.0,67055.0,0.009207]
["bitfinex","BTCUSD",1721511189395,1.45398412,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511190291,1.98722112,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511191030,1.68896312,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511191283,1.45398412,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511191484,0.25883951,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511191690,0.20440716,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511191896,0.40333578,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511192101,0.45129436,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511192307,0.8245065,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511192507,0.5332485,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511193113,0.5562485,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511193315,0.36216092,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511193660,0.165,67056.0,67055.0,0.00871562]
["bitfinex","BTCUSD",1721511193805,0.165,67056.0,67055.0,0.07241562]
["bitfinex","BTCUSD",1721511193806,0.065,67056.0,67055.0,0.07241562]
["bitfinex","BTCUSD",1721511194008,0.058,67056.0,67055.0,0.07241562]
["bitfinex","BTCUSD",1721511194369,0.058,67056.0,67055.0,0.14971562]
["bitfinex","BTCUSD",1721511194575,0.008,67056.0,67055.0,0.14971562]
["bitfinex","BTCUSD",1721511194952,0.05,67062.0,67055.0,0.14971562]
["bitfinex","BTCUSD",1721511195152,0.05,67060.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721511195438,0.210681,67078.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721511195439,0.05,67063.0,67061.0,0.141]
["bitfinex","BTCUSD",1721511195645,0.0616,67085.0,67066.0,0.21817479]
["bitfinex","BTCUSD",1721511195646,0.05,67068.0,67066.0,0.21817479]
["bitfinex","BTCUSD",1721511195948,0.05,67068.0,67067.0,0.002794]
["bitfinex","BTCUSD",1721511196305,0.05,67069.0,67067.0,0.002794]
["bitfinex","BTCUSD",1721511196703,0.05,67073.0,67067.0,0.002794]
["bitfinex","BTCUSD",1721511196911,0.03186585,67077.0,67075.0,0.07717479]
["bitfinex","BTCUSD",1721511196912,0.05,67077.0,67075.0,0.07717479]
["bitfinex","BTCUSD",1721511197135,0.05,67077.0,67076.0,0.002794]
["bitfinex","BTCUSD",1721511197325,0.04940716,67082.0,67077.0,0.141]
["bitfinex","BTCUSD",1721511197498,0.04940716,67082.0,67078.0,0.002794]
["bitfinex","BTCUSD",1721511197674,0.05,67083.0,67078.0,0.002794]
["bitfinex","BTCUSD",1721511197675,0.04940716,67083.0,67078.0,0.002794]
["bitfinex","BTCUSD",1721511197887,0.05,67082.0,67078.0,0.002794]
["bitfinex","BTCUSD",1721511198292,0.05,67086.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721511198491,0.2182,67099.0,67083.0,0.07717479]
["bitfinex","BTCUSD",1721511198492,0.05,67092.0,67083.0,0.07717479]
["bitfinex","BTCUSD",1721511198677,0.05,67090.0,67085.0,0.0773]
["bitfinex","BTCUSD",1721511198873,0.05,67092.0,67086.0,0.151855]
["bitfinex","BTCUSD",1721511199074,0.2182,67105.0,67090.0,0.07717479]
["bitfinex","BTCUSD",1721511199075,0.05,67095.0,67090.0,0.07717479]
["bitfinex","BTCUSD",1721511199275,0.05,67095.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721511199522,0.05,67095.0,67093.0,0.0773]
["bitfinex","BTCUSD",1721511199695,0.05,67095.0,67094.0,0.002794]
["bitfinex","BTCUSD",1721511199878,0.05,67097.0,67094.0,0.002794]
["bitfinex","BTCUSD",1721511200275,0.05,67099.0,67094.0,0.002794]
["bitfinex","BTCUSD",1721511200700,0.05,67099.0,67097.0,0.07717479]
["bitfinex","BTCUSD",1721511200903,0.05,67100.0,67098.0,0.002794]
["bitfinex","BTCUSD",1721511202263,0.05,67099.0,67098.0,0.002794]
["bitfinex","BTCUSD",1721511202488,0.05,67099.0,67094.0,0.151838]
["bitfinex","BTCUSD",1721511202489,0.00084,67099.0,67094.0,0.151838]
["bitfinex","BTCUSD",1721511202725,0.00084,67099.0,67095.0,0.45246474]
["bitfinex","BTCUSD",1721511203015,0.00084,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1721511203469,0.00084,67099.0,67098.0,0.447106]
["bitfinex","BTCUSD",1721511203704,0.00084,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1721511203936,0.00084,67099.0,67097.0,0.07717479]
["bitfinex","BTCUSD",1721511204164,0.00084,67099.0,67098.0,0.002794]
["bitfinex","BTCUSD",1721511205091,0.00184,67099.0,67098.0,0.002794]
["bitfinex","BTCUSD",1721511205781,0.00184,67099.0,67098.0,0.151829]
["bitfinex","BTCUSD",1721511205975,0.00184,67099.0,67098.0,0.89955874]
["bitfinex","BTCUSD",1721511206179,0.00184,67099.0,67098.0,0.96335874]
["bitfinex","BTCUSD",1721511206180,0.00284,67099.0,67098.0,0.96335874]
["bitfinex","BTCUSD",1721511206516,0.00284,67099.0,67098.0,1.04085874]
["bitfinex","BTCUSD",1721511206949,0.00184,67099.0,67098.0,1.04085874]
["bitfinex","BTCUSD",1721511207849,0.00084,67099.0,67098.0,1.04085874]
["bitfinex","BTCUSD",1721511208268,0.00184,67099.0,67098.0,1.04485874]
["bitfinex","BTCUSD",1721511209094,0.00284,67099.0,67098.0,1.05185874]
["bitfinex","BTCUSD",1721511212510,0.00284,67099.0,67098.0,0.75378774]
["bitfinex","BTCUSD",1721511217949,0.00184,67099.0,67098.0,0.74978774]
["bitfinex","BTCUSD",1721511218147,0.00084,67099.0,67098.0,0.74278774]
["bitfinex","BTCUSD",1721511218366,0.00184,67099.0,67098.0,0.74678774]
["bitfinex","BTCUSD",1721511218576,0.00284,67099.0,67098.0,1.05185874]
["bitfinex","BTCUSD",1721511219601,0.00284,67099.0,67098.0,1.34992974]
["bitfinex","BTCUSD",1721511220213,0.00284,67099.0,67098.0,1.47366377]
["bitfinex","BTCUSD",1721511220976,0.00284,67099.0,67098.0,1.69245661]
["bitfinex","BTCUSD",1721511221182,0.00184,67099.0,67098.0,1.68845661]
["bitfinex","BTCUSD",1721511221378,0.00284,67099.0,67098.0,1.70245661]
["bitfinex","BTCUSD",1721511221579,0.00284,67099.0,67098.0,2.00051724]
["bitfinex","BTCUSD",1721511221864,0.00184,67099.0,67098.0,1.97951724]
["bitfinex","BTCUSD",1721511222060,0.00184,67099.0,67098.0,1.86979358]
["bitfinex","BTCUSD",1721511222432,0.00184,67099.0,67098.0,1.99351315]
["bitfinex","BTCUSD",1721511224622,0.00184,67099.0,67098.0,1.86979358]
["bitfinex","BTCUSD",1721511224927,0.00284,67099.0,67098.0,2.18750529]
["bitfinex","BTCUSD",1721511225145,0.00184,67099.0,67098.0,2.33958741]
["bitfinex","BTCUSD",1721511225376,0.00084,67099.0,67098.0,2.62365841]
["bitfinex","BTCUSD",1721511225622,0.00084,67099.0,67098.0,2.65165841]
["bitfinex","BTCUSD",1721511225623,0.00184,67099.0,67098.0,2.65165841]
["bitfinex","BTCUSD",1721511225857,0.00184,67099.0,67098.0,2.63765841]
["bitfinex","BTCUSD",1721511225858,0.001,67099.0,67098.0,2.63765841]
["bitfinex","BTCUSD",1721511226067,0.002,67099.0,67098.0,2.69951129]
["bitfinex","BTCUSD",1721511226241,0.001,67099.0,67098.0,2.69951129]
["bitfinex","BTCUSD",1721511226444,0.2146,67130.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721511226625,0.2146,67130.0,67126.0,0.07717479]
["bitfinex","BTCUSD",1721511226826,0.1646,67130.0,67127.0,0.002794]
["bitfinex","BTCUSD",1721511227114,0.0779,67131.0,67127.0,0.15717574]
["bitfinex","BTCUSD",1721511227325,0.0621,67134.0,67127.0,0.15717574]
["bitfinex","BTCUSD",1721511227728,0.0621,67134.0,67127.0,0.30614574]
["bitfinex","BTCUSD",1721511228372,0.001,67131.0,67127.0,0.30614574]
["bitfinex","BTCUSD",1721511228526,0.0621,67134.0,67127.0,0.30614574]
["bitfinex","BTCUSD",1721511228903,0.0651,67134.0,67127.0,0.15717574]
["bitfinex","BTCUSD",1721511229507,0.1,67135.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721511229707,0.0793,67136.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511230750,0.12870716,67136.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511230958,0.0793,67136.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511231380,0.003,67134.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511231587,0.001,67134.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511231997,0.0833,67136.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511232604,0.002,67134.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511232817,0.1,67137.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511233016,0.0621,67138.0,67132.0,0.15717574]
["bitfinex","BTCUSD",1721511233017,0.1621,67138.0,67132.0,0.16217574]
["bitfinex","BTCUSD",1721511233126,0.19618072,67138.0,67132.0,0.16217574]
["bitfinex","BTCUSD",1721511233327,0.1,67138.0,67133.0,0.1455]
["bitfinex","BTCUSD",1721511233536,0.0621,67146.0,67134.0,0.15717574]
["bitfinex","BTCUSD",1721511233537,0.05,67141.0,67134.0,0.15717574]
["bitfinex","BTCUSD",1721511233741,0.02121,67141.0,67134.0,0.15717574]
["bitfinex","BTCUSD",1721511233943,0.00084,67135.0,67134.0,0.15717574]
["bitfinex","BTCUSD",1721511234149,0.00084,67135.0,67134.0,0.15438174]
["bitfinex","BTCUSD",1721511234348,0.00084,67135.0,67134.0,0.30333674]
["bitfinex","BTCUSD",1721511234595,0.00084,67135.0,67134.0,0.30613074]
["bitfinex","BTCUSD",1721511234750,0.00084,67135.0,67134.0,0.30333674]
["bitfinex","BTCUSD",1721511235573,0.00084,67135.0,67134.0,0.60124774]
["bitfinex","BTCUSD",1721511235817,0.00084,67135.0,67134.0,0.60404174]
["bitfinex","BTCUSD",1721511236059,0.00184,67135.0,67134.0,0.61304174]
["bitfinex","BTCUSD",1721511236236,0.00284,67135.0,67134.0,0.91995274]
["bitfinex","BTCUSD",1721511236433,0.00284,67135.0,67134.0,0.91715874]
["bitfinex","BTCUSD",1721511236608,0.00184,67135.0,67134.0,0.90815874]
["bitfinex","BTCUSD",1721511236999,0.00284,67135.0,67134.0,0.92015874]
["bitfinex","BTCUSD",1721511237867,0.00184,67135.0,67134.0,0.91115874]
["bitfinex","BTCUSD",1721511238331,0.00284,67135.0,67134.0,0.92315874]
["bitfinex","BTCUSD",1721511239476,0.00084,67135.0,67134.0,0.89915874]
["bitfinex","BTCUSD",1721511239702,0.14324,67135.0,67134.0,0.62724774]
["bitfinex","BTCUSD",1721511239936,0.00284,67135.0,67134.0,0.77274774]
["bitfinex","BTCUSD",1721511241197,0.00184,67135.0,67134.0,0.75974774]
["bitfinex","BTCUSD",1721511241418,0.21150716,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721511241419,0.11334716,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721511241657,0.04940716,67142.0,67137.0,0.23435053]
["bitfinex","BTCUSD",1721511241895,0.04940716,67143.0,67137.0,0.23435053]
["bitfinex","BTCUSD",1721511242130,0.11334716,67144.0,67137.0,0.23435053]
["bitfinex","BTCUSD",1721511243055,0.04940716,67143.0,67137.0,0.23435053]
["bitfinex","BTCUSD",1721511243288,0.06394,67144.0,67137.0,0.23835053]
["bitfinex","BTCUSD",1721511243289,0.04940716,67142.0,67137.0,0.23835053]
["bitfinex","BTCUSD",1721511243965,0.04940716,67142.0,67137.0,0.23435053]
["bitfinex","BTCUSD",1721511244201,0.04940716,67142.0,67137.0,0.23635053]
["bitfinex","BTCUSD",1721511244464,0.06394,67144.0,67138.0,0.297892]
["bitfinex","BTCUSD",1721511244714,0.04940716,67144.0,67139.0,0.15717574]
["bitfinex","BTCUSD",1721511244966,0.04940716,67144.0,67139.0,0.30611974]
["bitfinex","BTCUSD",1721511245196,0.14940716,67144.0,67139.0,0.30611974]
["bitfinex","BTCUSD",1721511245433,0.04940716,67143.0,67139.0,0.15717574]
["bitfinex","BTCUSD",1721511245926,0.14940716,67144.0,67139.0,0.15717574]
["bitfinex","BTCUSD",1721511246409,0.14940716,67144.0,67139.0,0.16017574]
["bitfinex","BTCUSD",1721511246647,0.14940716,67144.0,67139.0,0.16317574]
["bitfinex","BTCUSD",1721511247604,0.14940716,67144.0,67139.0,0.16017574]
["bitfinex","BTCUSD",1721511247833,0.04940716,67142.0,67139.0,0.16417574]
["bitfinex","BTCUSD",1721511248041,0.04940716,67142.0,67139.0,0.16017574]
["bitfinex","BTCUSD",1721511248453,0.04940716,67142.0,67139.0,0.16317574]
["bitfinex","BTCUSD",1721511248690,0.04940716,67142.0,67139.0,0.16017574]
["bitfinex","BTCUSD",1721511248935,0.04940716,67142.0,67139.0,0.15717574]
["bitfinex","BTCUSD",1721511249216,0.04940716,67142.0,67139.0,0.16217574]
["bitfinex","BTCUSD",1721511249475,0.04940716,67142.0,67139.0,0.16717574]
["bitfinex","BTCUSD",1721511256233,0.23650716,67140.0,67139.0,0.012794]
["bitfinex","BTCUSD",1721511256439,0.42350716,67140.0,67139.0,0.01]
["bitfinex","BTCUSD",1721511256657,0.57244916,67140.0,67139.0,0.01]
["bitfinex","BTCUSD",1721511256863,0.68926808,67140.0,67139.0,0.01]
["bitfinex","BTCUSD",1721511257066,0.54032608,67140.0,67139.0,0.01]
["bitfinex","BTCUSD",1721511257830,1.28503808,67140.0,67139.0,0.005]
["bitfinex","BTCUSD",1721511258035,1.28503808,67140.0,67122.0,0.46584271]
["bitfinex","BTCUSD",1721511258036,0.23650716,67123.0,67122.0,0.46584271]
["bitfinex","BTCUSD",1721511258264,0.24839116,67121.0,67120.0,1.24877135]
["bitfinex","BTCUSD",1721511258524,0.24839116,67121.0,67109.0,0.4734]
["bitfinex","BTCUSD",1721511258525,0.198992,67118.0,67109.0,0.4734]
["bitfinex","BTCUSD",1721511258759,0.04940716,67110.0,67109.0,0.4734]
["bitfinex","BTCUSD",1721511259252,0.04940716,67110.0,67109.0,0.62778174]
["bitfinex","BTCUSD",1721511260208,0.05040716,67110.0,67109.0,0.63578174]
["bitfinex","BTCUSD",1721511261112,0.05040716,67110.0,67109.0,0.4814]
["bitfinex","BTCUSD",1721511261333,0.07634778,67110.0,67109.0,0.4884]
["bitfinex","BTCUSD",1721511261570,0.07534778,67110.0,67109.0,0.4804]
["bitfinex","BTCUSD",1721511261789,0.07634778,67110.0,67109.0,0.4884]
["bitfinex","BTCUSD",1721511262005,0.07534778,67110.0,67109.0,0.008]
["bitfinex","BTCUSD",1721511262428,0.05140716,67110.0,67109.0,0.015]
["bitfinex","BTCUSD",1721511263681,0.79323416,67110.0,67109.0,0.015]
["bitfinex","BTCUSD",1721511263957,1.09125216,67110.0,67109.0,0.01495354]
["bitfinex","BTCUSD",1721511264183,1.53349006,67110.0,67109.0,0.01495354]
["bitfinex","BTCUSD",1721511264387,1.23547206,67110.0,67109.0,0.01495354]
["bitfinex","BTCUSD",1721511264594,1.23447206,67110.0,67109.0,0.00795354]
["bitfinex","BTCUSD",1721511264804,0.04940716,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721511265017,0.24420716,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721511265233,0.98937416,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721511265467,1.08937416,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721511265672,1.38744116,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721511265881,1.54179073,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721511266316,1.54879073,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721511267931,1.79109073,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721511268355,1.80709073,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721511269318,1.81409073,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721511269559,2.11215773,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721511270825,2.10415773,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721511271036,2.09715773,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721511271250,2.11115773,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721511271462,2.12515773,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721511271918,1.91466188,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721511274891,0.149073,67081.0,67080.0,0.46304871]
["bitfinex","BTCUSD",1721511275310,0.1,67081.0,67080.0,0.0624]
["bitfinex","BTCUSD",1721511276354,0.1,67086.0,67080.0,0.0644]
["bitfinex","BTCUSD",1721511277226,0.1,67086.0,67080.0,0.0674]
["bitfinex","BTCUSD",1721511277540,0.1,67086.0,67080.0,0.0624]
["bitfinex","BTCUSD",1721511277944,0.107,67086.0,67080.0,0.0624]
["bitfinex","BTCUSD",1721511278396,0.107,67086.0,67079.0,0.0769]
["bitfinex","BTCUSD",1721511278619,0.2139975,67086.0,67079.0,0.0769]
["bitfinex","BTCUSD",1721511280194,0.104,67086.0,67079.0,0.0769]
["bitfinex","BTCUSD",1721511280416,0.107,67086.0,67079.0,0.0769]
["bitfinex","BTCUSD",1721511280591,0.103,67086.0,67079.0,0.0769]
["bitfinex","BTCUSD",1721511280809,0.003,67086.0,67079.0,0.0769]
["bitfinex","BTCUSD",1721511281201,0.007,67086.0,67079.0,0.0769]
["bitfinex","BTCUSD",1721511282265,0.007,67086.0,67083.0,0.07717479]
["bitfinex","BTCUSD",1721511282488,0.007,67086.0,67084.0,0.15438174]
["bitfinex","BTCUSD",1721511283337,0.007,67086.0,67085.0,0.438929]
["bitfinex","BTCUSD",1721511283338,0.004,67086.0,67085.0,0.438929]
["bitfinex","BTCUSD",1721511283556,0.007,67086.0,67085.0,1.04329774]
["bitfinex","BTCUSD",1721511283782,0.007,67086.0,67085.0,0.74237474]
["bitfinex","BTCUSD",1721511283783,0.003,67086.0,67085.0,0.74237474]
["bitfinex","BTCUSD",1721511284458,0.003,67086.0,67085.0,1.04050374]
["bitfinex","BTCUSD",1721511284675,0.00920727,67096.0,67085.0,1.04050374]
["bitfinex","BTCUSD",1721511284676,0.00920727,67096.0,67088.0,0.298114]
["bitfinex","BTCUSD",1721511284885,0.00920727,67096.0,67091.0,0.22622479]
["bitfinex","BTCUSD",1721511285091,0.0829,67106.0,67092.0,0.15717574]
["bitfinex","BTCUSD",1721511285293,0.06021951,67105.0,67092.0,0.15717574]
["bitfinex","BTCUSD",1721511285536,0.051361,67105.0,67098.0,0.07717479]
["bitfinex","BTCUSD",1721511285790,0.051361,67105.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721511286003,0.00914839,67106.0,67098.0,0.0798]
["bitfinex","BTCUSD",1721511286214,0.00914839,67106.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721511286421,0.2817,67109.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721511286629,0.03623,67108.0,67100.0,0.0666]
["bitfinex","BTCUSD",1721511288288,0.002,67108.0,67100.0,0.0666]
["bitfinex","BTCUSD",1721511288491,0.004,67108.0,67100.0,0.0666]
["bitfinex","BTCUSD",1721511289723,0.002,67108.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511290056,0.001,67108.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511290462,0.002,67108.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511290662,0.001,67108.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511290891,0.00927068,67109.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511291227,0.002,67108.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511292793,0.001,67108.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511294026,0.002,67108.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721511295053,0.002,67108.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721511295281,0.002,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511296006,0.001,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511296214,0.002,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511296513,0.001,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511297038,0.00891138,67114.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511297323,0.001,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511297523,0.00184,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511297837,0.00284,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511298189,0.00184,67108.0,67104.0,0.15438174]
["bitfinex","BTCUSD",1721511298387,0.00184,67108.0,67104.0,0.15538174]
["bitfinex","BTCUSD",1721511299623,0.00084,67108.0,67104.0,0.15538174]
["bitfinex","BTCUSD",1721511299826,0.00084,67108.0,67104.0,0.15638174]
["bitfinex","BTCUSD",1721511300435,0.00084,67108.0,67104.0,0.15538174]
["bitfinex","BTCUSD",1721511300708,0.00084,67108.0,67105.0,0.1435]
["bitfinex","BTCUSD",1721511300917,0.00184,67108.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721511301367,0.00284,67108.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721511301702,0.00184,67108.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721511302026,0.00284,67108.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721511302641,0.00184,67108.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721511302844,0.00284,67108.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721511309900,0.00284,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721511310108,0.00284,67108.0,67107.0,0.30339674]
["bitfinex","BTCUSD",1721511310526,0.00284,67108.0,67107.0,0.60142774]
["bitfinex","BTCUSD",1721511310739,0.00184,67108.0,67107.0,0.60142774]
["bitfinex","BTCUSD",1721511311268,0.00084,67108.0,67107.0,0.60142774]
["bitfinex","BTCUSD",1721511311457,0.00084,67108.0,67107.0,0.72516364]
["bitfinex","BTCUSD",1721511311660,0.00184,67108.0,67107.0,0.73416364]
["bitfinex","BTCUSD",1721511311894,0.00084,67108.0,67107.0,0.72516371]
["bitfinex","BTCUSD",1721511312171,0.00084,67108.0,67107.0,0.89945874]
["bitfinex","BTCUSD",1721511312398,0.00084,67108.0,67107.0,1.18269459]
["bitfinex","BTCUSD",1721511312399,0.00184,67108.0,67107.0,1.18269459]
["bitfinex","BTCUSD",1721511312632,0.00184,67108.0,67107.0,1.17169459]
["bitfinex","BTCUSD",1721511312854,0.00284,67108.0,67107.0,1.18269459]
["bitfinex","BTCUSD",1721511313083,0.00284,67108.0,67107.0,1.18169459]
["bitfinex","BTCUSD",1721511313084,0.00184,67108.0,67107.0,1.18169459]
["bitfinex","BTCUSD",1721511313310,0.00184,67108.0,67107.0,1.18169376]
["bitfinex","BTCUSD",1721511313546,0.00084,67108.0,67107.0,1.17169376]
["bitfinex","BTCUSD",1721511313767,0.00184,67108.0,67107.0,1.18169376]
["bitfinex","BTCUSD",1721511315074,0.00184,67108.0,67107.0,1.19269376]
["bitfinex","BTCUSD",1721511315279,0.00284,67108.0,67107.0,1.19269376]
["bitfinex","BTCUSD",1721511315488,0.00184,67108.0,67107.0,1.18169376]
["bitfinex","BTCUSD",1721511315688,0.00284,67108.0,67107.0,1.19269376]
["bitfinex","BTCUSD",1721511321662,0.00284,67108.0,67107.0,1.19269115]
["bitfinex","BTCUSD",1721511322070,0.00284,67108.0,67107.0,1.06895874]
["bitfinex","BTCUSD",1721511322274,0.00284,67108.0,67107.0,1.19269115]
["bitfinex","BTCUSD",1721511324862,0.00284,67108.0,67107.0,1.06895874]
["bitfinex","BTCUSD",1721511325065,0.00284,67108.0,67107.0,1.19269115]
["bitfinex","BTCUSD",1721511328165,0.00284,67108.0,67107.0,1.19269011]
["bitfinex","BTCUSD",1721511334625,0.00284,67108.0,67107.0,1.19269054]
["bitfinex","BTCUSD",1721511335063,0.00284,67108.0,67107.0,1.06895874]
["bitfinex","BTCUSD",1721511335068,0.00284,67108.0,67107.0,1.19269054]
["bitfinex","BTCUSD",1721511337753,0.00284,67108.0,67107.0,1.19269035]
["bitfinex","BTCUSD",1721511343273,0.00284,67108.0,67107.0,1.24269035]
["bitfinex","BTCUSD",1721511344117,0.00284,67108.0,67107.0,1.11895874]
["bitfinex","BTCUSD",1721511344313,0.00284,67108.0,67107.0,1.24269022]
["bitfinex","BTCUSD",1721511347440,0.00284,67108.0,67107.0,1.11895874]
["bitfinex","BTCUSD",1721511347673,0.00284,67108.0,67107.0,1.24269041]
["bitfinex","BTCUSD",1721511350556,0.00284,67108.0,67107.0,1.24269008]
["bitfinex","BTCUSD",1721511350768,0.00284,67108.0,67107.0,1.24269041]
["bitfinex","BTCUSD",1721511353920,0.00284,67108.0,67107.0,1.24268995]
["bitfinex","BTCUSD",1721511356943,0.00284,67108.0,67107.0,1.11895874]
["bitfinex","BTCUSD",1721511357158,0.00284,67108.0,67107.0,1.24268926]
["bitfinex","BTCUSD",1721511357370,0.00284,67108.0,67107.0,1.11895874]
["bitfinex","BTCUSD",1721511357580,0.00284,67108.0,67107.0,1.24268926]
["bitfinex","BTCUSD",1721511360145,0.00284,67108.0,67107.0,1.15958941]
["bitfinex","BTCUSD",1721511362300,0.00284,67108.0,67107.0,1.09418941]
["bitfinex","BTCUSD",1721511362513,0.00284,67108.0,67107.0,0.97045874]
["bitfinex","BTCUSD",1721511362721,0.00284,67108.0,67107.0,1.09418941]
["bitfinex","BTCUSD",1721511366154,0.00284,67108.0,67107.0,0.97045874]
["bitfinex","BTCUSD",1721511366358,0.00284,67108.0,67107.0,1.09418941]
["bitfinex","BTCUSD",1721511372207,0.00284,67108.0,67107.0,1.09418535]
["bitfinex","BTCUSD",1721511373580,0.00284,67108.0,67107.0,0.97045874]
["bitfinex","BTCUSD",1721511373765,0.00284,67108.0,67107.0,1.09418522]
["bitfinex","BTCUSD",1721511375358,0.00284,67108.0,67107.0,1.09418657]
["bitfinex","BTCUSD",1721511379288,0.00284,67108.0,67107.0,1.46991757]
["bitfinex","BTCUSD",1721511380880,0.00184,67108.0,67107.0,1.45991757]
["bitfinex","BTCUSD",1721511381139,0.00184,67108.0,67107.0,1.54701757]
["bitfinex","BTCUSD",1721511381291,0.00184,67108.0,67107.0,1.60801757]
["bitfinex","BTCUSD",1721511381497,0.00184,67108.0,67107.0,1.67191757]
["bitfinex","BTCUSD",1721511381693,0.00184,67108.0,67107.0,1.6609091]
["bitfinex","BTCUSD",1721511381930,0.00084,67108.0,67107.0,1.6499091]
["bitfinex","BTCUSD",1721511382123,0.00084,67108.0,67107.0,1.6749091]
["bitfinex","BTCUSD",1721511382506,0.00084,67108.0,67107.0,1.6639091]
["bitfinex","BTCUSD",1721511382700,0.00084,67108.0,67107.0,1.6769091]
["bitfinex","BTCUSD",1721511384993,0.00084,67108.0,67107.0,1.67690787]
["bitfinex","BTCUSD",1721511385272,0.00084,67108.0,67107.0,1.84246199]
["bitfinex","BTCUSD",1721511385508,0.00084,67108.0,67107.0,1.67690787]
["bitfinex","BTCUSD",1721511386675,0.00084,67108.0,67107.0,1.84247403]
["bitfinex","BTCUSD",1721511387650,0.00084,67108.0,67107.0,1.82847403]
["bitfinex","BTCUSD",1721511388059,0.00084,67108.0,67107.0,1.81570294]
["bitfinex","BTCUSD",1721511388304,0.00084,67108.0,67107.0,1.98799094]
["bitfinex","BTCUSD",1721511388448,0.00084,67108.0,67107.0,2.29373394]
["bitfinex","BTCUSD",1721511388680,0.00084,67108.0,67107.0,2.30773018]
["bitfinex","BTCUSD",1721511389691,0.00084,67108.0,67107.0,2.32173018]
["bitfinex","BTCUSD",1721511390096,0.00084,67108.0,67107.0,2.30773018]
["bitfinex","BTCUSD",1721511390876,0.00084,67108.0,67107.0,2.29373018]
["bitfinex","BTCUSD",1721511391092,0.00084,67108.0,67107.0,2.30773018]
["bitfinex","BTCUSD",1721511391282,0.00084,67108.0,67107.0,2.30791703]
["bitfinex","BTCUSD",1721511391457,0.00084,67108.0,67107.0,2.32191703]
["bitfinex","BTCUSD",1721511391660,0.00084,67108.0,67107.0,2.30791703]
["bitfinex","BTCUSD",1721511392062,0.00084,67108.0,67107.0,2.32191703]
["bitfinex","BTCUSD",1721511392464,0.00084,67108.0,67107.0,2.36655854]
["bitfinex","BTCUSD",1721511392666,0.00084,67108.0,67107.0,2.32191703]
["bitfinex","BTCUSD",1721511393389,0.00084,67108.0,67107.0,2.36655003]
["bitfinex","BTCUSD",1721511394570,0.00084,67108.0,67107.0,2.36659819]
["bitfinex","BTCUSD",1721511395413,0.00084,67108.0,67107.0,2.32196637]
["bitfinex","BTCUSD",1721511397695,0.00084,67108.0,67107.0,2.32187767]
["bitfinex","BTCUSD",1721511397898,0.00084,67108.0,67107.0,2.32187755]
["bitfinex","BTCUSD",1721511398814,0.00084,67108.0,67107.0,2.61990855]
["bitfinex","BTCUSD",1721511400890,0.00084,67108.0,67107.0,2.61981172]
["bitfinex","BTCUSD",1721511401317,0.00084,67108.0,67107.0,2.33025174]
["bitfinex","BTCUSD",1721511401492,0.00084,67108.0,67107.0,2.61971308]
["bitfinex","BTCUSD",1721511402275,0.00084,67108.0,67107.0,2.61949148]
["bitfinex","BTCUSD",1721511402676,0.00084,67108.0,67107.0,3.37949148]
["bitfinex","BTCUSD",1721511403935,0.00084,67108.0,67107.0,3.09025174]
["bitfinex","BTCUSD",1721511404146,0.00084,67108.0,67107.0,3.53429937]
["bitfinex","BTCUSD",1721511404318,0.00084,67108.0,67107.0,2.87429937]
["bitfinex","BTCUSD",1721511404499,0.00084,67108.0,67107.0,3.92145126]
["bitfinex","BTCUSD",1721511405114,0.00084,67108.0,67107.0,3.90745126]
["bitfinex","BTCUSD",1721511405363,0.00084,67108.0,67107.0,3.92143469]
["bitfinex","BTCUSD",1721511405561,0.00084,67108.0,67107.0,3.90743469]
["bitfinex","BTCUSD",1721511405763,0.00084,67108.0,67107.0,3.92143469]
["bitfinex","BTCUSD",1721511406451,0.00084,67108.0,67107.0,3.92143142]
["bitfinex","BTCUSD",1721511406656,0.00084,67108.0,67107.0,3.59115919]
["bitfinex","BTCUSD",1721511407075,0.00084,67108.0,67107.0,3.23485994]
["bitfinex","BTCUSD",1721511407296,0.00084,67108.0,67107.0,3.88938325]
["bitfinex","BTCUSD",1721511407527,0.00084,67108.0,67107.0,4.20564741]
["bitfinex","BTCUSD",1721511407763,0.00084,67108.0,67107.0,4.15280079]
["bitfinex","BTCUSD",1721511410425,0.00084,67108.0,67107.0,4.15287968]
["bitfinex","BTCUSD",1721511412225,0.1453,67130.0,67129.0,0.794832]
["bitfinex","BTCUSD",1721511412444,0.1453,67130.0,67129.0,1.15999523]
["bitfinex","BTCUSD",1721511412902,0.1453,67130.0,67129.0,1.20999523]
["bitfinex","BTCUSD",1721511413326,0.1453,67130.0,67129.0,1.21999523]
["bitfinex","BTCUSD",1721511413544,0.1453,67130.0,67129.0,1.22999523]
["bitfinex","BTCUSD",1721511416550,0.1453,67130.0,67129.0,1.22999228]
["bitfinex","BTCUSD",1721511419825,0.1453,67130.0,67129.0,1.22999215]
["bitfinex","BTCUSD",1721511422845,0.1453,67130.0,67129.0,1.10631374]
["bitfinex","BTCUSD",1721511423049,0.1453,67130.0,67129.0,1.22999205]
["bitfinex","BTCUSD",1721511423370,0.14614,67130.0,67129.0,1.22999205]
["bitfinex","BTCUSD",1721511424935,0.14614,67130.0,67129.0,1.23907863]
["bitfinex","BTCUSD",1721511426765,0.07994,67130.0,67129.0,1.23907863]
["bitfinex","BTCUSD",1721511428543,0.07994,67130.0,67129.0,1.11540032]
["bitfinex","BTCUSD",1721511428715,0.00084,67130.0,67129.0,1.2390786]
["bitfinex","BTCUSD",1721511429731,0.00084,67130.0,67129.0,1.5370116]
["bitfinex","BTCUSD",1721511431751,0.00084,67130.0,67129.0,1.41333332]
["bitfinex","BTCUSD",1721511431970,0.00084,67130.0,67129.0,1.53701026]
["bitfinex","BTCUSD",1721511432178,0.00084,67130.0,67129.0,1.40333332]
["bitfinex","BTCUSD",1721511432375,0.00084,67130.0,67129.0,1.69706076]
["bitfinex","BTCUSD",1721511432582,0.00084,67130.0,67129.0,1.71106076]
["bitfinex","BTCUSD",1721511432766,0.00084,67130.0,67129.0,1.69706076]
["bitfinex","BTCUSD",1721511432980,0.00084,67130.0,67129.0,1.71106076]
["bitfinex","BTCUSD",1721511433196,0.00084,67130.0,67129.0,1.69706076]
["bitfinex","BTCUSD",1721511433675,0.00084,67130.0,67129.0,1.40733332]
["bitfinex","BTCUSD",1721511433905,0.00084,67130.0,67129.0,1.69704699]
["bitfinex","BTCUSD",1721511434159,0.00084,67130.0,67129.0,1.71104699]
["bitfinex","BTCUSD",1721511434374,0.00084,67130.0,67129.0,2.15117999]
["bitfinex","BTCUSD",1721511434804,0.00084,67130.0,67129.0,1.86146632]
["bitfinex","BTCUSD",1721511435004,0.00084,67130.0,67129.0,1.84746632]
["bitfinex","BTCUSD",1721511435201,0.00084,67130.0,67129.0,2.13748888]
["bitfinex","BTCUSD",1721511435410,0.00084,67130.0,67129.0,2.15148888]
["bitfinex","BTCUSD",1721511435834,0.00084,67130.0,67129.0,2.13748888]
["bitfinex","BTCUSD",1721511436227,0.00084,67130.0,67129.0,2.15148888]
["bitfinex","BTCUSD",1721511436448,0.00084,67130.0,67129.0,2.13748888]
["bitfinex","BTCUSD",1721511437135,0.00084,67130.0,67129.0,2.15148888]
["bitfinex","BTCUSD",1721511437558,0.00084,67130.0,67129.0,2.13748888]
["bitfinex","BTCUSD",1721511438646,0.00084,67130.0,67129.0,2.08748888]
["bitfinex","BTCUSD",1721511439058,0.00084,67130.0,67129.0,2.10148888]
["bitfinex","BTCUSD",1721511439249,0.00084,67130.0,67129.0,2.07348888]
["bitfinex","BTCUSD",1721511439389,0.00084,67130.0,67129.0,2.10148888]
["bitfinex","BTCUSD",1721511439603,0.00084,67130.0,67129.0,2.15148888]
["bitfinex","BTCUSD",1721511439809,0.00084,67130.0,67129.0,2.13748888]
["bitfinex","BTCUSD",1721511440374,0.00084,67130.0,67129.0,2.15148888]
["bitfinex","BTCUSD",1721511441007,0.00084,67130.0,67129.0,2.13748888]
["bitfinex","BTCUSD",1721511441437,0.00084,67130.0,67129.0,2.12813051]
["bitfinex","BTCUSD",1721511441601,0.00084,67130.0,67129.0,2.31749976]
["bitfinex","BTCUSD",1721511441810,0.00084,67130.0,67129.0,2.01346632]
["bitfinex","BTCUSD",1721511442012,0.00084,67130.0,67129.0,2.31749841]
["bitfinex","BTCUSD",1721511442213,0.00084,67130.0,67129.0,2.43149841]
["bitfinex","BTCUSD",1721511442614,0.00084,67130.0,67129.0,2.40349841]
["bitfinex","BTCUSD",1721511442859,0.00084,67130.0,67129.0,2.43149841]
["bitfinex","BTCUSD",1721511443067,0.00084,67130.0,67129.0,2.72943141]
["bitfinex","BTCUSD",1721511443279,0.00084,67130.0,67129.0,2.77406033]
["bitfinex","BTCUSD",1721511443763,0.00084,67130.0,67129.0,3.28113124]
["bitfinex","BTCUSD",1721511444270,0.00084,67130.0,67129.0,3.28110906]
["bitfinex","BTCUSD",1721511444710,0.00084,67130.0,67129.0,3.28175043]
["bitfinex","BTCUSD",1721511444850,0.00084,67130.0,67129.0,3.20082533]
["bitfinex","BTCUSD",1721511445253,0.00084,67130.0,67129.0,3.26773844]
["bitfinex","BTCUSD",1721511445455,0.00084,67130.0,67129.0,3.20082533]
["bitfinex","BTCUSD",1721511445697,0.00084,67130.0,67129.0,3.21482533]
["bitfinex","BTCUSD",1721511446108,0.00084,67130.0,67129.0,3.28173216]
["bitfinex","BTCUSD",1721511446504,0.00084,67130.0,67129.0,3.19463216]
["bitfinex","BTCUSD",1721511446836,0.00084,67130.0,67129.0,3.28173216]
["bitfinex","BTCUSD",1721511447467,0.00084,67130.0,67129.0,3.21482533]
["bitfinex","BTCUSD",1721511447939,0.00084,67130.0,67129.0,2.92414618]
["bitfinex","BTCUSD",1721511448198,0.00084,67130.0,67129.0,3.20096973]
["bitfinex","BTCUSD",1721511448670,0.00084,67130.0,67129.0,3.31248094]
["bitfinex","BTCUSD",1721511449111,0.00084,67130.0,67129.0,3.29848094]
["bitfinex","BTCUSD",1721511449324,0.00084,67130.0,67129.0,3.21496973]
["bitfinex","BTCUSD",1721511449528,0.00084,67130.0,67129.0,3.32648094]
["bitfinex","BTCUSD",1721511449691,0.00084,67130.0,67129.0,3.31248094]
["bitfinex","BTCUSD",1721511449906,0.00084,67130.0,67129.0,3.32648094]
["bitfinex","BTCUSD",1721511450126,0.00084,67130.0,67129.0,3.20096973]
["bitfinex","BTCUSD",1721511450801,0.00084,67130.0,67129.0,3.94096973]
["bitfinex","BTCUSD",1721511451024,0.00084,67130.0,67129.0,3.94115828]
["bitfinex","BTCUSD",1721511451636,0.00084,67130.0,67129.0,3.98897892]
["bitfinex","BTCUSD",1721511452077,0.00084,67130.0,67129.0,4.09212903]
["bitfinex","BTCUSD",1721511452328,0.00084,67130.0,67129.0,4.10612903]
["bitfinex","BTCUSD",1721511452508,0.00084,67130.0,67129.0,4.09212903]
["bitfinex","BTCUSD",1721511452889,0.00084,67130.0,67129.0,4.10612903]
["bitfinex","BTCUSD",1721511453095,0.00084,67130.0,67129.0,4.07812903]
["bitfinex","BTCUSD",1721511453501,0.00084,67130.0,67129.0,4.09212903]
["bitfinex","BTCUSD",1721511454317,0.00084,67130.0,67129.0,3.80107333]
["bitfinex","BTCUSD",1721511454560,0.00084,67130.0,67129.0,4.10608826]
["bitfinex","BTCUSD",1721511454808,0.00084,67130.0,67129.0,4.10608831]
["bitfinex","BTCUSD",1721511455021,0.00084,67130.0,67129.0,4.09208831]
["bitfinex","BTCUSD",1721511455258,0.00084,67130.0,67129.0,4.00295369]
["bitfinex","BTCUSD",1721511455668,0.00084,67130.0,67129.0,4.01695369]
["bitfinex","BTCUSD",1721511456163,0.00084,67130.0,67129.0,4.10608831]
["bitfinex","BTCUSD",1721511456414,0.00084,67130.0,67129.0,4.01695369]
["bitfinex","BTCUSD",1721511456622,0.1468,67146.0,67145.0,1.142517]
["bitfinex","BTCUSD",1721511456832,0.1468,67146.0,67145.0,1.50764003]
["bitfinex","BTCUSD",1721511457480,0.1468,67146.0,67145.0,1.56729098]
["bitfinex","BTCUSD",1721511458137,0.1468,67146.0,67145.0,1.58129098]
["bitfinex","BTCUSD",1721511458771,0.1468,67146.0,67145.0,1.87915298]
["bitfinex","BTCUSD",1721511459597,0.1468,67146.0,67145.0,1.89315298]
["bitfinex","BTCUSD",1721511460571,0.1468,67146.0,67145.0,1.76951274]
["bitfinex","BTCUSD",1721511460812,0.1468,67146.0,67145.0,1.89315283]
["bitfinex","BTCUSD",1721511463420,0.1468,67146.0,67145.0,2.06054609]
["bitfinex","BTCUSD",1721511463835,0.1468,67146.0,67145.0,2.06056465]
["bitfinex","BTCUSD",1721511465268,0.00084,67148.0,67147.0,1.142485]
["bitfinex","BTCUSD",1721511465469,0.00084,67148.0,67147.0,1.42050654]
["bitfinex","BTCUSD",1721511465885,0.00084,67148.0,67147.0,1.71835954]
["bitfinex","BTCUSD",1721511466695,0.00084,67148.0,67147.0,1.73235954]
["bitfinex","BTCUSD",1721511466901,0.00084,67148.0,67147.0,1.59471974]
["bitfinex","BTCUSD",1721511467100,0.00084,67148.0,67147.0,1.71835924]
["bitfinex","BTCUSD",1721511467313,0.00084,67148.0,67147.0,1.60871974]
["bitfinex","BTCUSD",1721511467525,0.00084,67148.0,67147.0,1.73235924]
["bitfinex","BTCUSD",1721511467942,0.00084,67148.0,67147.0,1.92284979]
["bitfinex","BTCUSD",1721511468363,0.00084,67148.0,67147.0,1.90884979]
["bitfinex","BTCUSD",1721511468767,0.00084,67148.0,67147.0,1.92284979]
["bitfinex","BTCUSD",1721511468984,0.00084,67148.0,67147.0,1.93684979]
["bitfinex","BTCUSD",1721511469961,0.00084,67148.0,67147.0,1.81321029]
["bitfinex","BTCUSD",1721511470165,0.00084,67148.0,67147.0,2.10488519]
["bitfinex","BTCUSD",1721511470569,0.00084,67148.0,67147.0,1.93711885]
["bitfinex","BTCUSD",1721511473078,0.00084,67148.0,67147.0,1.64571974]
["bitfinex","BTCUSD",1721511473286,0.00084,67148.0,67147.0,1.93720054]
["bitfinex","BTCUSD",1721511474986,0.00084,67148.0,67147.0,2.15601693]
["bitfinex","BTCUSD",1721511475220,0.00084,67148.0,67147.0,2.25601693]
["bitfinex","BTCUSD",1721511476053,0.00084,67148.0,67147.0,2.41054957]
["bitfinex","BTCUSD",1721511476538,0.00084,67148.0,67147.0,2.70881197]
["bitfinex","BTCUSD",1721511477481,0.00084,67148.0,67147.0,2.69481197]
["bitfinex","BTCUSD",1721511477695,0.00084,67148.0,67147.0,2.68081197]
["bitfinex","BTCUSD",1721511477895,0.00084,67148.0,67147.0,2.69481197]
["bitfinex","BTCUSD",1721511478095,0.00084,67148.0,67147.0,2.70881197]
["bitfinex","BTCUSD",1721511478328,0.00084,67148.0,67147.0,2.55427933]
["bitfinex","BTCUSD",1721511479492,0.00084,67148.0,67147.0,2.54027933]
["bitfinex","BTCUSD",1721511479719,0.00084,67148.0,67147.0,2.55434537]
["bitfinex","BTCUSD",1721511480129,0.00084,67148.0,67147.0,2.55435405]
["bitfinex","BTCUSD",1721511481255,0.00084,67148.0,67147.0,2.84948117]
["bitfinex","BTCUSD",1721511482026,0.00084,67148.0,67147.0,2.695]
["bitfinex","BTCUSD",1721511482808,0.14154,67148.0,67147.0,2.099547]
["bitfinex","BTCUSD",1721511483015,0.14154,67148.0,67147.0,2.12483616]
["bitfinex","BTCUSD",1721511485073,0.14154,67148.0,67147.0,2.12466572]
["bitfinex","BTCUSD",1721511485255,0.14154,67148.0,67147.0,2.07466572]
["bitfinex","BTCUSD",1721511485463,0.14154,67148.0,67147.0,1.80381272]
["bitfinex","BTCUSD",1721511487444,0.14154,67148.0,67147.0,1.71671272]
["bitfinex","BTCUSD",1721511487752,0.14154,67148.0,67147.0,1.80381272]
["bitfinex","BTCUSD",1721511488216,0.14154,67148.0,67147.0,1.51196674]
["bitfinex","BTCUSD",1721511488463,0.14154,67148.0,67147.0,1.80379849]
["bitfinex","BTCUSD",1721511491463,0.14154,67148.0,67147.0,1.51196674]
["bitfinex","BTCUSD",1721511491682,0.14154,67148.0,67147.0,1.80378327]
["bitfinex","BTCUSD",1721511491897,0.14154,67148.0,67147.0,1.51196674]
["bitfinex","BTCUSD",1721511492130,0.14154,67148.0,67147.0,1.80387002]
["bitfinex","BTCUSD",1721511493755,0.14154,67148.0,67147.0,1.36891702]
["bitfinex","BTCUSD",1721511493988,0.14154,67148.0,67147.0,1.16411374]
["bitfinex","BTCUSD",1721511494214,0.14154,67148.0,67147.0,1.18776084]
["bitfinex","BTCUSD",1721511494430,0.14154,67148.0,67147.0,1.23776084]
["bitfinex","BTCUSD",1721511494641,0.14154,67148.0,67147.0,1.11411374]
["bitfinex","BTCUSD",1721511494914,0.14154,67148.0,67147.0,1.23775801]
["bitfinex","BTCUSD",1721511495127,0.14154,67148.0,67147.0,1.20975801]
["bitfinex","BTCUSD",1721511495338,0.155694,67148.0,67147.0,0.30363923]
["bitfinex","BTCUSD",1721511495561,0.19996777,67148.0,67147.0,0.028]
["bitfinex","BTCUSD",1721511495765,0.19996777,67148.0,67133.0,0.4734]
["bitfinex","BTCUSD",1721511495766,0.0607,67143.0,67133.0,0.4734]
["bitfinex","BTCUSD",1721511495975,0.08,67144.0,67134.0,0.15410723]
["bitfinex","BTCUSD",1721511495976,0.08,67140.0,67134.0,0.15410723]
["bitfinex","BTCUSD",1721511496191,0.08,67138.0,67134.0,0.15410723]
["bitfinex","BTCUSD",1721511496400,0.06333038,67142.0,67134.0,0.15410723]
["bitfinex","BTCUSD",1721511496401,0.08,67136.0,67134.0,0.15410723]
["bitfinex","BTCUSD",1721511496606,0.0607,67135.0,67134.0,0.15410723]
["bitfinex","BTCUSD",1721511496815,0.1407,67135.0,67134.0,0.15410723]
["bitfinex","BTCUSD",1721511497061,0.06407,67135.0,67130.0,1.24969535]
["bitfinex","BTCUSD",1721511497296,0.1407,67134.0,67131.0,0.15438045]
["bitfinex","BTCUSD",1721511497528,0.0607,67132.0,67131.0,0.15438045]
["bitfinex","BTCUSD",1721511497741,0.1407,67132.0,67131.0,0.15438045]
["bitfinex","BTCUSD",1721511498981,0.1407,67132.0,67131.0,0.16638045]
["bitfinex","BTCUSD",1721511499184,0.15977,67132.0,67131.0,0.16638045]
["bitfinex","BTCUSD",1721511499389,0.15977,67132.0,67131.0,0.17438045]
["bitfinex","BTCUSD",1721511500029,0.15977,67132.0,67131.0,0.16638045]
["bitfinex","BTCUSD",1721511500258,0.16077,67132.0,67131.0,0.17738045]
["bitfinex","BTCUSD",1721511500690,0.1417,67132.0,67131.0,0.17738045]
["bitfinex","BTCUSD",1721511504804,0.2288,67132.0,67131.0,0.17738045]
["bitfinex","BTCUSD",1721511510895,0.1417,67132.0,67131.0,0.17738045]
["bitfinex","BTCUSD",1721511518380,0.1417,67132.0,67131.0,0.17830445]
["bitfinex","BTCUSD",1721511526400,0.1417,67132.0,67131.0,0.30200462]
["bitfinex","BTCUSD",1721511526613,0.16958,67132.0,67131.0,0.30200462]
["bitfinex","BTCUSD",1721511526853,0.1417,67132.0,67131.0,0.30200462]
["bitfinex","BTCUSD",1721511529829,0.1417,67132.0,67131.0,0.30200456]
["bitfinex","BTCUSD",1721511533846,0.001,67132.0,67131.0,0.30200456]
["bitfinex","BTCUSD",1721511536010,0.001,67132.0,67131.0,0.30199355]
["bitfinex","BTCUSD",1721511536495,0.001,67132.0,67131.0,0.59315555]
["bitfinex","BTCUSD",1721511536767,0.001,67132.0,67131.0,0.89107955]
["bitfinex","BTCUSD",1721511541520,0.001,67132.0,67131.0,0.76739045]
["bitfinex","BTCUSD",1721511541762,0.001,67132.0,67131.0,0.89106818]
["bitfinex","BTCUSD",1721511541990,0.001,67132.0,67131.0,0.76739045]
["bitfinex","BTCUSD",1721511542223,0.001,67132.0,67131.0,0.89106741]
["bitfinex","BTCUSD",1721511542468,0.001,67132.0,67131.0,1.18899141]
["bitfinex","BTCUSD",1721511542653,0.05,67144.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721511542934,0.10502067,67144.0,67135.0,0.2780587]
["bitfinex","BTCUSD",1721511543185,0.10502067,67144.0,67136.0,0.12367696]
["bitfinex","BTCUSD",1721511543422,0.10502067,67144.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721511543423,0.1474,67143.0,67137.0,0.2780587]
["bitfinex","BTCUSD",1721511543631,0.1474,67143.0,67138.0,0.12367696]
["bitfinex","BTCUSD",1721511543845,0.1474,67143.0,67139.0,0.2780587]
["bitfinex","BTCUSD",1721511544049,0.1474,67143.0,67139.0,0.15438174]
["bitfinex","BTCUSD",1721511545104,0.1474,67143.0,67139.0,0.15638174]
["bitfinex","BTCUSD",1721511547693,0.1474,67143.0,67139.0,0.15838174]
["bitfinex","BTCUSD",1721511548528,0.1474,67143.0,67139.0,0.15638174]
["bitfinex","BTCUSD",1721511549396,0.1474,67143.0,67139.0,0.15438174]
["bitfinex","BTCUSD",1721511549602,0.03295702,67142.0,67139.0,0.15438174]
["bitfinex","BTCUSD",1721511550237,0.03295702,67142.0,67139.0,0.15538174]
["bitfinex","BTCUSD",1721511551168,0.03295702,67142.0,67139.0,0.15638174]
["bitfinex","BTCUSD",1721511551368,0.03295702,67142.0,67139.0,0.15838174]
["bitfinex","BTCUSD",1721511551771,0.1474,67143.0,67139.0,0.15838174]
["bitfinex","BTCUSD",1721511552986,0.1474,67143.0,67139.0,0.15638174]
["bitfinex","BTCUSD",1721511553413,0.1474,67143.0,67139.0,0.15438174]
["bitfinex","BTCUSD",1721511553667,0.1474,67143.0,67139.0,0.15538174]
["bitfinex","BTCUSD",1721511554094,0.0655,67143.0,67139.0,0.15538174]
["bitfinex","BTCUSD",1721511554303,0.04421962,67146.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721511554509,0.00084,67147.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721511554510,0.00084,67147.0,67142.0,0.15438174]
["bitfinex","BTCUSD",1721511554715,0.028728,67147.0,67142.0,0.30331874]
["bitfinex","BTCUSD",1721511555364,0.2272,67151.0,67143.0,0.12366757]
["bitfinex","BTCUSD",1721511555365,0.156768,67151.0,67143.0,0.12366757]
["bitfinex","BTCUSD",1721511555570,0.156768,67151.0,67144.0,0.15438174]
["bitfinex","BTCUSD",1721511555781,0.156768,67151.0,67145.0,0.002794]
["bitfinex","BTCUSD",1721511555985,0.156768,67151.0,67146.0,0.15438174]
["bitfinex","BTCUSD",1721511556165,0.156768,67151.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721511556419,0.156768,67151.0,67148.0,0.15438174]
["bitfinex","BTCUSD",1721511557158,0.164768,67151.0,67148.0,0.15438174]
["bitfinex","BTCUSD",1721511557578,0.005,67151.0,67150.0,0.07717479]
["bitfinex","BTCUSD",1721511557775,0.005,67151.0,67150.0,0.23155653]
["bitfinex","BTCUSD",1721511557776,0.013,67151.0,67150.0,0.23155653]
["bitfinex","BTCUSD",1721511558143,0.05,67158.0,67150.0,0.35521019]
["bitfinex","BTCUSD",1721511558370,0.05,67158.0,67151.0,0.2808294]
["bitfinex","BTCUSD",1721511558579,0.05,67158.0,67152.0,0.12365366]
["bitfinex","BTCUSD",1721511558801,0.05,67158.0,67150.0,0.07717479]
["bitfinex","BTCUSD",1721511558802,0.05,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511559203,0.04420958,67164.0,67154.0,0.12363915]
["bitfinex","BTCUSD",1721511559204,0.05,67163.0,67154.0,0.12363915]
["bitfinex","BTCUSD",1721511559410,0.05,67163.0,67155.0,0.29988174]
["bitfinex","BTCUSD",1721511559614,0.05,67163.0,67155.0,0.44878874]
["bitfinex","BTCUSD",1721511560258,0.05,67163.0,67156.0,0.12364133]
["bitfinex","BTCUSD",1721511560466,0.05,67163.0,67157.0,0.15438174]
["bitfinex","BTCUSD",1721511563200,0.00838,67167.0,67160.0,0.148898]
["bitfinex","BTCUSD",1721511563403,0.00838,67167.0,67161.0,0.15438174]
["bitfinex","BTCUSD",1721511564070,0.00838,67167.0,67162.0,0.0607]
["bitfinex","BTCUSD",1721511564282,0.00838,67167.0,67163.0,0.15438174]
["bitfinex","BTCUSD",1721511564690,0.00838,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511565134,0.01038,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511565770,0.01138,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511566385,0.01038,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511566820,0.01238,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511569413,0.01038,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511569850,0.00838,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511574635,0.09838,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511578787,0.05,67165.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511579983,0.00838,67167.0,67163.0,0.23178174]
["bitfinex","BTCUSD",1721511580237,0.09838,67167.0,67163.0,0.23378174]
["bitfinex","BTCUSD",1721511580937,0.09838,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511587681,0.00838,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511592605,0.00838,67167.0,67163.0,0.23078174]
["bitfinex","BTCUSD",1721511593186,0.00838,67167.0,67163.0,0.23178174]
["bitfinex","BTCUSD",1721511593760,0.00838,67167.0,67163.0,0.22978174]
["bitfinex","BTCUSD",1721511593965,0.05,67164.0,67156.0,0.0801]
["bitfinex","BTCUSD",1721511594167,0.1292,67154.0,67149.0,0.0653]
["bitfinex","BTCUSD",1721511594395,0.05,67152.0,67149.0,0.0653]
["bitfinex","BTCUSD",1721511594771,0.05,67152.0,67147.0,0.5535]
["bitfinex","BTCUSD",1721511594981,0.05,67152.0,67147.0,0.4734]
["bitfinex","BTCUSD",1721511596186,0.05,67152.0,67146.0,0.0653]
["bitfinex","BTCUSD",1721511596187,0.05,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721511596646,0.051,67152.0,67151.0,0.014924]
["bitfinex","BTCUSD",1721511597071,0.052,67152.0,67151.0,0.028924]
["bitfinex","BTCUSD",1721511597273,0.051,67152.0,67151.0,0.014924]
["bitfinex","BTCUSD",1721511597453,0.05,67152.0,67151.0,0.003924]
["bitfinex","BTCUSD",1721511598895,0.05,67152.0,67151.0,0.006924]
["bitfinex","BTCUSD",1721511600390,0.14789341,67152.0,67151.0,0.006924]
["bitfinex","BTCUSD",1721511600602,0.04422979,67154.0,67152.0,0.1454]
["bitfinex","BTCUSD",1721511600831,0.04422979,67156.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511602156,0.04423739,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511602996,0.001,67156.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511603442,0.04423739,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511603644,0.001,67156.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511604273,0.04424833,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511604501,0.04824762,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511604731,0.002,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511604938,0.04824762,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511605356,0.04424762,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511605780,0.04424762,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511605998,0.003,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511606210,0.04724762,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511606413,0.04424762,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511607052,0.04424762,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511607476,0.0442434,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511607687,0.0452434,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511608312,0.0462434,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511609630,0.0452434,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511609821,0.001,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511610658,0.002,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511610884,0.04623761,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511611105,0.04623716,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511611728,0.04423716,67156.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511612138,0.06835574,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511612139,0.04623716,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511612390,0.04423716,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511612571,0.04623716,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511612780,0.04523716,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511612988,0.04523716,67158.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511613613,0.001,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511613814,0.04523445,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511614014,0.04623445,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511614424,0.002,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511614566,0.00284,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511616128,0.00184,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511616690,0.00084,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511617384,0.04506806,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511620321,0.00084,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511622294,0.02054397,67158.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511622887,0.0871,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511624167,0.0871,67157.0,67153.0,0.15638174]
["bitfinex","BTCUSD",1721511629885,0.0871,67157.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511630071,0.0871,67157.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511630268,0.0300944,67156.0,67153.0,0.15638174]
["bitfinex","BTCUSD",1721511630695,0.0300944,67156.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511630870,0.0300944,67156.0,67153.0,0.15638174]
["bitfinex","BTCUSD",1721511631286,0.0300944,67156.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511631449,0.0871,67157.0,67153.0,0.15738174]
["bitfinex","BTCUSD",1721511632701,0.00084,67158.0,67153.0,0.15738174]
["bitfinex","BTCUSD",1721511632900,0.0871,67157.0,67153.0,0.15738174]
["bitfinex","BTCUSD",1721511633141,0.0871,67157.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511633842,0.0871,67157.0,67153.0,0.15738174]
["bitfinex","BTCUSD",1721511634222,0.0871,67157.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511634424,0.04425873,67154.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511634653,0.04425873,67154.0,67153.0,0.15638174]
["bitfinex","BTCUSD",1721511635303,0.04425873,67154.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511635591,0.07297449,67154.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511635796,0.04426406,67154.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511636460,0.06639609,67155.0,67153.0,0.15538174]
["bitfinex","BTCUSD",1721511636962,0.06639609,67155.0,67153.0,0.15838174]
["bitfinex","BTCUSD",1721511637384,0.17562812,67157.0,67153.0,0.15838174]
["bitfinex","BTCUSD",1721511637385,0.06639609,67154.0,67153.0,0.15938174]
["bitfinex","BTCUSD",1721511637596,0.06639609,67154.0,67153.0,0.15438174]
["bitfinex","BTCUSD",1721511637806,0.06639609,67154.0,67153.0,0.15738174]
["bitfinex","BTCUSD",1721511638011,0.06639609,67155.0,67153.0,0.15738174]
["bitfinex","BTCUSD",1721511638217,0.08852812,67156.0,67154.0,0.1428]
["bitfinex","BTCUSD",1721511638218,0.08855944,67156.0,67154.0,0.1428]
["bitfinex","BTCUSD",1721511638424,0.17565944,67156.0,67155.0,0.15438174]
["bitfinex","BTCUSD",1721511638836,0.17568421,67156.0,67155.0,0.15438174]
["bitfinex","BTCUSD",1721511639443,0.0871,67156.0,67155.0,0.15438174]
["bitfinex","BTCUSD",1721511641099,0.0871,67156.0,67155.0,0.15638174]
["bitfinex","BTCUSD",1721511641310,0.0871,67156.0,67155.0,0.15838174]
["bitfinex","BTCUSD",1721511643453,0.2355186,67156.0,67155.0,0.15838174]
["bitfinex","BTCUSD",1721511643679,0.19787691,67156.0,67155.0,0.15838174]
["bitfinex","BTCUSD",1721511645197,0.0871,67156.0,67155.0,0.15838174]
["bitfinex","BTCUSD",1721511645407,0.19790156,67156.0,67155.0,0.15838174]
["bitfinex","BTCUSD",1721511646743,0.09790156,67156.0,67155.0,0.15838174]
["bitfinex","BTCUSD",1721511646994,0.00084,67157.0,67155.0,0.15838174]
["bitfinex","BTCUSD",1721511647889,0.00084,67157.0,67155.0,0.15438174]
["bitfinex","BTCUSD",1721511648306,0.00084,67157.0,67155.0,0.15538174]
["bitfinex","BTCUSD",1721511648927,0.00084,67157.0,67155.0,0.15638174]
["bitfinex","BTCUSD",1721511651299,0.033668,67157.0,67155.0,0.15638174]
["bitfinex","BTCUSD",1721511651821,0.00084,67157.0,67155.0,0.15638174]
["bitfinex","BTCUSD",1721511652317,0.1892,67156.0,67155.0,0.002]
["bitfinex","BTCUSD",1721511652577,0.86342098,67156.0,67155.0,0.002]
["bitfinex","BTCUSD",1721511652796,1.03601298,67156.0,67155.0,0.002]
["bitfinex","BTCUSD",1721511653036,1.03601298,67156.0,67138.0,0.002794]
["bitfinex","BTCUSD",1721511653037,0.546833,67139.0,67138.0,0.002794]
["bitfinex","BTCUSD",1721511653283,0.546833,67139.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511653284,0.05,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511653532,0.1,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511654673,0.104,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511655158,0.108,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511655388,0.112,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511657311,0.1,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511657519,0.104,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511657725,0.058,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721511657937,0.058,67132.0,67131.0,0.15530574]
["bitfinex","BTCUSD",1721511657938,0.004,67132.0,67131.0,0.15530574]
["bitfinex","BTCUSD",1721511658158,0.06623882,67138.0,67131.0,0.15530574]
["bitfinex","BTCUSD",1721511658159,0.05,67135.0,67131.0,0.15530574]
["bitfinex","BTCUSD",1721511658364,0.008,67132.0,67131.0,0.15530574]
["bitfinex","BTCUSD",1721511658576,0.008,67132.0,67131.0,0.30320574]
["bitfinex","BTCUSD",1721511658781,0.004,67132.0,67131.0,0.30320574]
["bitfinex","BTCUSD",1721511658995,0.005,67132.0,67131.0,0.30320574]
["bitfinex","BTCUSD",1721511659197,0.05,67139.0,67131.0,0.30320574]
["bitfinex","BTCUSD",1721511659198,0.05,67139.0,67131.0,0.30520574]
["bitfinex","BTCUSD",1721511659384,0.05,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511660445,0.02371,67138.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511661302,0.056,67139.0,67132.0,0.15538174]
["bitfinex","BTCUSD",1721511661717,0.062,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511661950,0.005,67138.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511662154,0.05,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511662365,0.065,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511662544,0.005,67138.0,67132.0,0.15538174]
["bitfinex","BTCUSD",1721511663837,0.071,67139.0,67132.0,0.15538174]
["bitfinex","BTCUSD",1721511664038,0.05,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511664249,0.01,67138.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511664668,0.05,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511664873,0.004,67138.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511665731,0.055,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511665732,0.05,67139.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721511665937,0.05,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511667028,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511667233,0.004,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511667643,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511668084,0.06,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511668485,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511668697,0.004,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511669105,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511670485,0.06,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511671309,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511671742,0.004,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511672100,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511672233,0.08421,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511672437,0.08921,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511673500,0.08421,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511673917,0.004,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511674123,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511674545,0.06,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511674959,0.055,67139.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511675159,0.004,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511675572,0.008,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511675774,0.004,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511676391,0.03311,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511676722,0.004,67138.0,67132.0,0.15428174]
["bitfinex","BTCUSD",1721511677541,0.004,67138.0,67132.0,0.15520574]
["bitfinex","BTCUSD",1721511681140,0.008,67138.0,67132.0,0.15520574]
["bitfinex","BTCUSD",1721511682281,0.008,67138.0,67133.0,0.1236901]
["bitfinex","BTCUSD",1721511682520,0.008,67138.0,67132.0,0.15520574]
["bitfinex","BTCUSD",1721511682521,0.008,67138.0,67134.0,0.15438174]
["bitfinex","BTCUSD",1721511683704,0.004,67138.0,67134.0,0.15438174]
["bitfinex","BTCUSD",1721511684203,0.008,67138.0,67134.0,0.15438174]
["bitfinex","BTCUSD",1721511684655,0.011,67138.0,67134.0,0.15438174]
["bitfinex","BTCUSD",1721511684879,0.007,67138.0,67134.0,0.15438174]
["bitfinex","BTCUSD",1721511685139,0.011,67138.0,67136.0,0.0758]
["bitfinex","BTCUSD",1721511685372,0.011,67138.0,67136.0,0.23018174]
["bitfinex","BTCUSD",1721511685610,0.007,67138.0,67136.0,0.23018174]
["bitfinex","BTCUSD",1721511686120,0.01,67138.0,67136.0,0.23018174]
["bitfinex","BTCUSD",1721511686608,0.007,67138.0,67136.0,0.23018174]
["bitfinex","BTCUSD",1721511686856,0.01,67138.0,67136.0,0.23018174]
["bitfinex","BTCUSD",1721511687088,0.003,67138.0,67136.0,0.23018174]
["bitfinex","BTCUSD",1721511687316,0.006,67138.0,67136.0,0.23018174]
["bitfinex","BTCUSD",1721511688484,0.006,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511688957,0.006,67138.0,67137.0,0.18368771]
["bitfinex","BTCUSD",1721511689662,0.003,67138.0,67137.0,0.18368771]
["bitfinex","BTCUSD",1721511689890,0.006,67138.0,67137.0,0.18368771]
["bitfinex","BTCUSD",1721511690126,0.003,67138.0,67137.0,0.18368771]
["bitfinex","BTCUSD",1721511690596,0.006,67138.0,67137.0,0.18368771]
["bitfinex","BTCUSD",1721511691576,0.006,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511697349,0.05021447,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511697557,0.006,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511697971,0.05026025,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511698389,0.006,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511699211,0.03031,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511700250,0.09672402,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511700453,0.07241402,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511701510,0.07243602,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511702360,0.006,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511702574,0.07245031,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511702786,0.11462615,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511702999,0.07245031,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511703421,0.006,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511704010,0.09458136,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511704843,0.09458136,67138.0,67137.0,0.18368741]
["bitfinex","BTCUSD",1721511704844,0.006,67138.0,67137.0,0.18368741]
["bitfinex","BTCUSD",1721511708267,0.006,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511708554,0.006,67138.0,67137.0,0.18368708]
["bitfinex","BTCUSD",1721511708731,0.07246098,67138.0,67137.0,0.18368708]
["bitfinex","BTCUSD",1721511710723,0.07330098,67138.0,67137.0,0.18368708]
["bitfinex","BTCUSD",1721511710936,0.00684,67138.0,67137.0,0.06]
["bitfinex","BTCUSD",1721511711141,0.07329193,67138.0,67137.0,0.18368535]
["bitfinex","BTCUSD",1721511711332,0.07329193,67138.0,67137.0,0.17868535]
["bitfinex","BTCUSD",1721511714258,0.10555504,67138.0,67137.0,0.17868508]
["bitfinex","BTCUSD",1721511714457,0.07329027,67138.0,67137.0,0.17868508]
["bitfinex","BTCUSD",1721511717535,0.07328575,67138.0,67137.0,0.17868534]
["bitfinex","BTCUSD",1721511720673,0.07328575,67138.0,67137.0,0.17868532]
["bitfinex","BTCUSD",1721511721217,0.07327009,67138.0,67137.0,0.17868535]
["bitfinex","BTCUSD",1721511723023,0.00684,67138.0,67137.0,0.17868535]
["bitfinex","BTCUSD",1721511723240,0.07327017,67138.0,67137.0,0.17868535]
["bitfinex","BTCUSD",1721511726432,0.07326718,67138.0,67137.0,0.17868517]
["bitfinex","BTCUSD",1721511728169,0.04326718,67138.0,67137.0,0.17868517]
["bitfinex","BTCUSD",1721511729385,0.05,67139.0,67137.0,0.055]
["bitfinex","BTCUSD",1721511729610,0.05,67139.0,67138.0,0.12368476]
["bitfinex","BTCUSD",1721511731003,0.053,67139.0,67138.0,0.12368476]
["bitfinex","BTCUSD",1721511731200,0.056,67139.0,67138.0,0.12368476]
["bitfinex","BTCUSD",1721511731613,0.053,67139.0,67138.0,0.12368476]
["bitfinex","BTCUSD",1721511732034,0.055,67139.0,67138.0,0.12368476]
["bitfinex","BTCUSD",1721511732767,0.055,67139.0,67138.0,0.12368537]
["bitfinex","BTCUSD",1721511732976,0.055,67139.0,67137.0,0.055]
["bitfinex","BTCUSD",1721511733172,0.055,67139.0,67138.0,0.12368518]
["bitfinex","BTCUSD",1721511733600,0.14359419,67139.0,67137.0,0.055]
["bitfinex","BTCUSD",1721511734062,0.14159419,67139.0,67137.0,0.055]
["bitfinex","BTCUSD",1721511734230,0.14459419,67139.0,67137.0,0.055]
["bitfinex","BTCUSD",1721511734838,0.053,67139.0,67138.0,0.12368541]
["bitfinex","BTCUSD",1721511735049,0.006,67139.0,67138.0,0.43264194]
["bitfinex","BTCUSD",1721511735391,0.05030028,67139.0,67138.0,0.64798794]
["bitfinex","BTCUSD",1721511735614,0.006,67139.0,67138.0,0.64798794]
["bitfinex","BTCUSD",1721511736060,0.006,67139.0,67138.0,0.9458733]
["bitfinex","BTCUSD",1721511736794,0.003,67139.0,67138.0,0.9458733]
["bitfinex","BTCUSD",1721511737026,0.04429962,67142.0,67140.0,0.29264]
["bitfinex","BTCUSD",1721511737254,0.04429962,67142.0,67141.0,0.42175951]
["bitfinex","BTCUSD",1721511737479,0.04429962,67142.0,67141.0,0.57069951]
["bitfinex","BTCUSD",1721511738418,0.04429962,67143.0,67142.0,0.292638]
["bitfinex","BTCUSD",1721511738649,0.04429962,67143.0,67142.0,0.57069751]
["bitfinex","BTCUSD",1721511739165,0.05,67149.0,67142.0,0.57069542]
["bitfinex","BTCUSD",1721511739394,0.05,67149.0,67140.0,0.007]
["bitfinex","BTCUSD",1721511739395,0.04428589,67150.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721511739629,0.04428589,67150.0,67146.0,0.27805742]
["bitfinex","BTCUSD",1721511739863,0.04428589,67152.0,67147.0,0.26737568]
["bitfinex","BTCUSD",1721511740100,0.04428589,67152.0,67148.0,0.27805742]
["bitfinex","BTCUSD",1721511740303,0.1,67153.0,67149.0,0.12367568]
["bitfinex","BTCUSD",1721511740304,0.14428589,67153.0,67149.0,0.12367568]
["bitfinex","BTCUSD",1721511740528,0.04428589,67153.0,67150.0,0.15438174]
["bitfinex","BTCUSD",1721511740771,0.04428589,67153.0,67150.0,0.29808174]
["bitfinex","BTCUSD",1721511740974,0.04512589,67157.0,67150.0,0.57065951]
["bitfinex","BTCUSD",1721511741180,0.00084,67157.0,67150.0,0.86849951]
["bitfinex","BTCUSD",1721511741398,0.1326,67156.0,67150.0,0.57065951]
["bitfinex","BTCUSD",1721511741750,0.05,67156.0,67150.0,0.57065951]
["bitfinex","BTCUSD",1721511742368,0.05,67156.0,67150.0,0.44700174]
["bitfinex","BTCUSD",1721511743565,0.05,67156.0,67150.0,0.44800174]
["bitfinex","BTCUSD",1721511743980,0.05,67156.0,67150.0,0.44700174]
["bitfinex","BTCUSD",1721511744176,0.05,67156.0,67150.0,0.45800174]
["bitfinex","BTCUSD",1721511744460,0.00184,67151.0,67150.0,0.45800174]
["bitfinex","BTCUSD",1721511744775,0.00184,67151.0,67150.0,0.45700174]
["bitfinex","BTCUSD",1721511744987,0.00184,67151.0,67150.0,0.46600174]
["bitfinex","BTCUSD",1721511745445,0.00184,67151.0,67150.0,0.58965269]
["bitfinex","BTCUSD",1721511746356,0.00184,67151.0,67150.0,0.76384174]
["bitfinex","BTCUSD",1721511746856,0.00184,67151.0,67150.0,0.88749168]
["bitfinex","BTCUSD",1721511747305,0.00184,67151.0,67150.0,0.76384174]
["bitfinex","BTCUSD",1721511750341,0.00184,67151.0,67150.0,1.06168174]
["bitfinex","BTCUSD",1721511758372,0.00184,67151.0,67150.0,1.18533088]
["bitfinex","BTCUSD",1721511758803,0.00184,67151.0,67150.0,1.04163088]
["bitfinex","BTCUSD",1721511759574,0.00184,67151.0,67150.0,1.11763088]
["bitfinex","BTCUSD",1721511759728,0.00184,67151.0,67150.0,1.18373088]
["bitfinex","BTCUSD",1721511761542,0.00184,67151.0,67150.0,1.18372941]
["bitfinex","BTCUSD",1721511761767,0.00184,67151.0,67150.0,1.18372977]
["bitfinex","BTCUSD",1721511761971,0.00184,67151.0,67150.0,1.18372972]
["bitfinex","BTCUSD",1721511762786,0.00184,67151.0,67150.0,1.04162972]
["bitfinex","BTCUSD",1721511767725,0.00184,67151.0,67150.0,0.91798174]
["bitfinex","BTCUSD",1721511767956,0.00184,67151.0,67150.0,1.04163]
["bitfinex","BTCUSD",1721511770916,0.00184,67151.0,67150.0,1.04163095]
["bitfinex","BTCUSD",1721511774145,0.00184,67151.0,67150.0,0.91798174]
["bitfinex","BTCUSD",1721511774387,0.00184,67151.0,67150.0,1.04163118]
["bitfinex","BTCUSD",1721511774611,0.00184,67151.0,67150.0,0.91798174]
["bitfinex","BTCUSD",1721511774815,0.00184,67151.0,67150.0,1.0416307]
["bitfinex","BTCUSD",1721511776279,0.00184,67151.0,67150.0,1.1174307]
["bitfinex","BTCUSD",1721511777332,0.00184,67151.0,67150.0,1.11742906]
["bitfinex","BTCUSD",1721511780535,0.00184,67151.0,67150.0,1.11742876]
["bitfinex","BTCUSD",1721511783026,0.00184,67151.0,67150.0,1.11742845]
["bitfinex","BTCUSD",1721511785965,0.00184,67151.0,67150.0,0.99378174]
["bitfinex","BTCUSD",1721511786160,0.00184,67151.0,67150.0,1.11742834]
["bitfinex","BTCUSD",1721511786406,0.00184,67151.0,67150.0,0.99378174]
["bitfinex","BTCUSD",1721511786530,0.00184,67151.0,67150.0,1.11742717]
["bitfinex","BTCUSD",1721511788502,0.00184,67151.0,67150.0,1.18633166]
["bitfinex","BTCUSD",1721511789309,0.00184,67151.0,67150.0,1.18633097]
["bitfinex","BTCUSD",1721511793096,0.00184,67151.0,67150.0,1.78201097]
["bitfinex","BTCUSD",1721511793228,0.00184,67151.0,67150.0,3.23734719]
["bitfinex","BTCUSD",1721511793447,0.00184,67151.0,67150.0,3.35742476]
["bitfinex","BTCUSD",1721511793680,0.00184,67151.0,67150.0,3.88884438]
["bitfinex","BTCUSD",1721511793881,0.00084,67157.0,67156.0,1.340163]
["bitfinex","BTCUSD",1721511794086,0.00084,67157.0,67156.0,2.47243806]
["bitfinex","BTCUSD",1721511794290,0.00084,67157.0,67156.0,2.18696858]
["bitfinex","BTCUSD",1721511794832,0.00084,67157.0,67156.0,2.14232976]
["bitfinex","BTCUSD",1721511795215,0.00084,67157.0,67156.0,2.18694302]
["bitfinex","BTCUSD",1721511795619,0.00084,67157.0,67156.0,2.18794587]
["bitfinex","BTCUSD",1721511796036,0.00084,67157.0,67156.0,3.16575987]
["bitfinex","BTCUSD",1721511796244,0.00084,67157.0,67156.0,3.0733447]
["bitfinex","BTCUSD",1721511796439,0.00084,67157.0,67156.0,3.0873447]
["bitfinex","BTCUSD",1721511796982,0.00836,67176.0,67166.0,1.042191]
["bitfinex","BTCUSD",1721511797210,0.00836,67176.0,67166.0,1.7835587]
["bitfinex","BTCUSD",1721511797455,0.00836,67176.0,67166.0,1.84535052]
["bitfinex","BTCUSD",1721511797656,0.00836,67176.0,67166.0,2.18773199]
["bitfinex","BTCUSD",1721511798229,0.00836,67176.0,67166.0,2.0813277]
["bitfinex","BTCUSD",1721511798437,0.00836,67176.0,67166.0,1.80111653]
["bitfinex","BTCUSD",1721511798652,0.00836,67176.0,67166.0,2.08226652]
["bitfinex","BTCUSD",1721511799087,0.00836,67176.0,67166.0,2.40236628]
["bitfinex","BTCUSD",1721511799296,0.00836,67176.0,67166.0,2.55993552]
["bitfinex","BTCUSD",1721511799511,0.00836,67176.0,67166.0,2.40236628]
["bitfinex","BTCUSD",1721511800008,0.00836,67176.0,67166.0,2.58793552]
["bitfinex","BTCUSD",1721511800216,0.00836,67176.0,67166.0,2.43036628]
["bitfinex","BTCUSD",1721511800425,0.00836,67176.0,67168.0,1.63932]
["bitfinex","BTCUSD",1721511800661,0.00836,67176.0,67168.0,2.33804249]
["bitfinex","BTCUSD",1721511801026,0.00836,67176.0,67175.0,1.33978]
["bitfinex","BTCUSD",1721511801243,0.00836,67176.0,67175.0,1.92451728]
["bitfinex","BTCUSD",1721511801436,0.00836,67176.0,67175.0,2.24524628]
["bitfinex","BTCUSD",1721511801643,0.00836,67176.0,67175.0,2.34524628]
["bitfinex","BTCUSD",1721511801789,0.00836,67176.0,67175.0,2.34523166]
["bitfinex","BTCUSD",1721511802977,0.00836,67176.0,67175.0,2.34522775]
["bitfinex","BTCUSD",1721511803203,0.00836,67176.0,67175.0,2.35922775]
["bitfinex","BTCUSD",1721511803413,0.002,67189.0,67188.0,1.180352]
["bitfinex","BTCUSD",1721511803616,0.002,67189.0,67188.0,1.54539596]
["bitfinex","BTCUSD",1721511803814,0.002,67189.0,67188.0,1.94306796]
["bitfinex","BTCUSD",1721511804872,0.002,67189.0,67188.0,1.95706796]
["bitfinex","BTCUSD",1721511805088,0.002,67189.0,67188.0,1.95704899]
["bitfinex","BTCUSD",1721511805295,0.002,67189.0,67188.0,1.94304899]
["bitfinex","BTCUSD",1721511805528,0.002,67189.0,67188.0,1.97104899]
["bitfinex","BTCUSD",1721511806010,0.002,67189.0,67188.0,2.26872099]
["bitfinex","BTCUSD",1721511806173,0.002,67189.0,67188.0,2.27772099]
["bitfinex","BTCUSD",1721511806443,0.002,67189.0,67188.0,2.29172099]
["bitfinex","BTCUSD",1721511806891,0.002,67189.0,67188.0,2.26372099]
["bitfinex","BTCUSD",1721511807440,0.00284,67189.0,67188.0,2.29172099]
["bitfinex","BTCUSD",1721511807669,0.00284,67189.0,67188.0,2.43462099]
["bitfinex","BTCUSD",1721511807878,0.00284,67189.0,67188.0,2.44862099]
["bitfinex","BTCUSD",1721511808296,0.00284,67189.0,67188.0,2.43461956]
["bitfinex","BTCUSD",1721511808505,0.00284,67189.0,67188.0,2.4436773]
["bitfinex","BTCUSD",1721511808719,0.00284,67189.0,67188.0,2.4296773]
["bitfinex","BTCUSD",1721511808924,0.00284,67189.0,67188.0,2.4868533]
["bitfinex","BTCUSD",1721511809128,0.00284,67189.0,67188.0,2.4436773]
["bitfinex","BTCUSD",1721511809520,0.00284,67189.0,67188.0,2.46658784]
["bitfinex","BTCUSD",1721511809726,0.00084,67192.0,67191.0,1.932519]
["bitfinex","BTCUSD",1721511809855,0.00084,67192.0,67191.0,2.42054256]
["bitfinex","BTCUSD",1721511810213,0.00084,67192.0,67191.0,2.4574531]
["bitfinex","BTCUSD",1721511810787,0.00084,67192.0,67191.0,2.49363516]
["bitfinex","BTCUSD",1721511811193,0.00084,67192.0,67191.0,2.4936167]
["bitfinex","BTCUSD",1721511811517,0.00084,67192.0,67191.0,2.45743464]
["bitfinex","BTCUSD",1721511811875,0.00084,67192.0,67191.0,2.47143464]
["bitfinex","BTCUSD",1721511812076,0.00084,67192.0,67191.0,2.45743464]
["bitfinex","BTCUSD",1721511812926,0.00084,67192.0,67191.0,2.4205241]
["bitfinex","BTCUSD",1721511813319,0.00084,67192.0,67191.0,2.4345241]
["bitfinex","BTCUSD",1721511813515,0.00837,67205.0,67197.0,1.477844]
["bitfinex","BTCUSD",1721511813713,0.00837,67205.0,67197.0,1.9658491]
["bitfinex","BTCUSD",1721511814363,0.00837,67205.0,67197.0,1.96584909]
["bitfinex","BTCUSD",1721511814878,0.00837,67205.0,67197.0,1.97984909]
["bitfinex","BTCUSD",1721511816113,0.00837,67205.0,67197.0,1.99384909]
["bitfinex","BTCUSD",1721511817600,0.00837,67205.0,67197.0,2.15075592]
["bitfinex","BTCUSD",1721511817811,0.00837,67205.0,67197.0,2.15075576]
["bitfinex","BTCUSD",1721511821210,0.00837,67205.0,67197.0,2.02722574]
["bitfinex","BTCUSD",1721511821420,0.00837,67205.0,67197.0,2.15075419]
["bitfinex","BTCUSD",1721511823658,0.00837,67205.0,67197.0,2.15959357]
["bitfinex","BTCUSD",1721511825697,0.00837,67205.0,67197.0,2.31957999]
["bitfinex","BTCUSD",1721511825844,0.00837,67205.0,67197.0,2.15959357]
["bitfinex","BTCUSD",1721511826311,0.00837,67205.0,67197.0,2.31957999]
["bitfinex","BTCUSD",1721511827235,0.00837,67205.0,67197.0,2.319539]
["bitfinex","BTCUSD",1721511827453,0.00837,67205.0,67197.0,2.617171]
["bitfinex","BTCUSD",1721511827816,0.00837,67205.0,67197.0,2.530071]
["bitfinex","BTCUSD",1721511828049,0.00837,67205.0,67197.0,2.617171]
["bitfinex","BTCUSD",1721511830281,0.00837,67205.0,67197.0,2.61736604]
["bitfinex","BTCUSD",1721511830623,0.00837,67205.0,67197.0,2.61736353]
["bitfinex","BTCUSD",1721511830829,0.00837,67205.0,67202.0,1.339245]
["bitfinex","BTCUSD",1721511831004,0.00837,67205.0,67202.0,1.97746794]
["bitfinex","BTCUSD",1721511831204,0.00837,67205.0,67202.0,2.06456794]
["bitfinex","BTCUSD",1721511832498,0.00837,67205.0,67202.0,2.21976794]
["bitfinex","BTCUSD",1721511832697,0.00837,67205.0,67202.0,2.37416487]
["bitfinex","BTCUSD",1721511832907,0.00837,67205.0,67202.0,2.38816487]
["bitfinex","BTCUSD",1721511833121,0.00837,67205.0,67202.0,2.10449846]
["bitfinex","BTCUSD",1721511833319,0.00837,67205.0,67202.0,2.37428989]
["bitfinex","BTCUSD",1721511833924,0.00837,67205.0,67202.0,2.38828989]
["bitfinex","BTCUSD",1721511834995,0.00837,67205.0,67202.0,2.37428989]
["bitfinex","BTCUSD",1721511835230,0.00837,67205.0,67202.0,2.46736025]
["bitfinex","BTCUSD",1721511835691,0.00837,67205.0,67202.0,2.45336025]
["bitfinex","BTCUSD",1721511835891,0.00837,67205.0,67202.0,2.36028989]
["bitfinex","BTCUSD",1721511836085,0.00837,67205.0,67202.0,2.37428989]
["bitfinex","BTCUSD",1721511836501,0.00837,67205.0,67202.0,2.46735981]
["bitfinex","BTCUSD",1721511836629,0.00837,67205.0,67202.0,2.37428989]
["bitfinex","BTCUSD",1721511837376,0.00837,67205.0,67202.0,2.38828989]
["bitfinex","BTCUSD",1721511838243,0.00837,67205.0,67202.0,2.48136433]
["bitfinex","BTCUSD",1721511838584,0.00837,67205.0,67202.0,2.63826433]
["bitfinex","BTCUSD",1721511839116,0.00837,67205.0,67204.0,1.632904]
["bitfinex","BTCUSD",1721511839340,0.00837,67205.0,67204.0,2.34847256]
["bitfinex","BTCUSD",1721511839561,0.00837,67205.0,67204.0,2.44106432]
["bitfinex","BTCUSD",1721511840231,0.00837,67205.0,67204.0,2.30426432]
["bitfinex","BTCUSD",1721511840476,0.14917,67205.0,67204.0,1.70339349]
["bitfinex","BTCUSD",1721511840917,0.14917,67205.0,67204.0,1.53029349]
["bitfinex","BTCUSD",1721511841122,0.14917,67205.0,67204.0,1.50729349]
["bitfinex","BTCUSD",1721511841246,0.14917,67205.0,67204.0,1.59439349]
["bitfinex","BTCUSD",1721511841688,0.14917,67205.0,67204.0,1.58011131]
["bitfinex","BTCUSD",1721511841908,0.14917,67205.0,67204.0,1.28251031]
["bitfinex","BTCUSD",1721511842109,0.14917,67205.0,67204.0,1.01348374]
["bitfinex","BTCUSD",1721511842316,0.14917,67205.0,67204.0,1.29618352]
["bitfinex","BTCUSD",1721511842523,0.14917,67205.0,67204.0,1.28218352]
["bitfinex","BTCUSD",1721511842743,0.14917,67205.0,67204.0,1.26818352]
["bitfinex","BTCUSD",1721511842973,0.14917,67205.0,67204.0,1.28218352]
["bitfinex","BTCUSD",1721511843364,0.14917,67205.0,67204.0,1.26818352]
["bitfinex","BTCUSD",1721511844250,0.14917,67205.0,67204.0,1.28218352]
["bitfinex","BTCUSD",1721511844632,0.14917,67205.0,67204.0,1.26818352]
["bitfinex","BTCUSD",1721511844782,0.14917,67205.0,67204.0,1.28220264]
["bitfinex","BTCUSD",1721511844990,0.14917,67205.0,67204.0,1.29620264]
["bitfinex","BTCUSD",1721511845253,0.14917,67205.0,67204.0,1.13702163]
["bitfinex","BTCUSD",1721511847955,0.14917,67205.0,67204.0,1.13702054]
["bitfinex","BTCUSD",1721511848159,0.14917,67205.0,67204.0,1.13702049]
["bitfinex","BTCUSD",1721511849092,0.14917,67205.0,67204.0,1.04992049]
["bitfinex","BTCUSD",1721511849473,0.14917,67205.0,67204.0,1.13702049]
["bitfinex","BTCUSD",1721511850271,0.14917,67205.0,67204.0,0.98822049]
["bitfinex","BTCUSD",1721511850735,0.14917,67205.0,67204.0,1.13702049]
["bitfinex","BTCUSD",1721511851163,0.14917,67205.0,67204.0,1.13702265]
["bitfinex","BTCUSD",1721511851570,0.14917,67205.0,67204.0,1.04992265]
["bitfinex","BTCUSD",1721511851846,0.14917,67205.0,67204.0,1.13702265]
["bitfinex","BTCUSD",1721511854017,0.14917,67205.0,67204.0,1.04992265]
["bitfinex","BTCUSD",1721511854230,0.14917,67205.0,67204.0,1.13702313]
["bitfinex","BTCUSD",1721511854653,0.14917,67205.0,67204.0,1.13702383]
["bitfinex","BTCUSD",1721511855844,0.14917,67205.0,67204.0,1.04992383]
["bitfinex","BTCUSD",1721511856043,0.14917,67205.0,67204.0,1.13702383]
["bitfinex","BTCUSD",1721511856243,0.14917,67205.0,67204.0,1.04992383]
["bitfinex","BTCUSD",1721511856440,0.14917,67205.0,67204.0,1.13702383]
["bitfinex","BTCUSD",1721511857266,0.14917,67205.0,67204.0,1.01348374]
["bitfinex","BTCUSD",1721511857426,0.14917,67205.0,67204.0,1.13702352]
["bitfinex","BTCUSD",1721511858512,0.14917,67205.0,67204.0,1.04992352]
["bitfinex","BTCUSD",1721511858718,0.14917,67205.0,67204.0,1.13702352]
["bitfinex","BTCUSD",1721511860461,0.14917,67205.0,67204.0,1.01348374]
["bitfinex","BTCUSD",1721511860665,0.14917,67205.0,67204.0,1.13702452]
["bitfinex","BTCUSD",1721511861624,0.14917,67205.0,67204.0,0.45472252]
["bitfinex","BTCUSD",1721511862037,0.14917,67205.0,67204.0,0.30592252]
["bitfinex","BTCUSD",1721511862244,0.14917,67205.0,67204.0,0.45472252]
["bitfinex","BTCUSD",1721511862453,0.14917,67205.0,67204.0,0.44072252]
["bitfinex","BTCUSD",1721511862664,0.14917,67205.0,67204.0,0.27792252]
["bitfinex","BTCUSD",1721511863118,0.14917,67205.0,67204.0,0.15438174]
["bitfinex","BTCUSD",1721511863338,0.14917,67205.0,67204.0,0.27792815]
["bitfinex","BTCUSD",1721511863772,0.14917,67205.0,67204.0,0.29192786]
["bitfinex","BTCUSD",1721511864175,0.14917,67205.0,67204.0,0.29192797]
["bitfinex","BTCUSD",1721511864622,0.14917,67205.0,67204.0,0.30592797]
["bitfinex","BTCUSD",1721511866675,0.14917,67205.0,67204.0,0.18238174]
["bitfinex","BTCUSD",1721511867057,0.14917,67205.0,67204.0,0.30592923]
["bitfinex","BTCUSD",1721511868648,0.221797,67205.0,67204.0,0.30592923]
["bitfinex","BTCUSD",1721511868848,0.420595,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1721511869054,0.48694958,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1721511869291,0.420595,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1721511869503,0.33810827,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1721511869877,0.33810827,67205.0,67204.0,0.017]
["bitfinex","BTCUSD",1721511870084,0.33810827,67205.0,67204.0,0.003]
["bitfinex","BTCUSD",1721511870288,0.0804,67201.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721511870461,0.05,67202.0,67193.0,0.15438174]
["bitfinex","BTCUSD",1721511870462,0.0804,67198.0,67193.0,0.15438174]
["bitfinex","BTCUSD",1721511870667,0.0804,67196.0,67193.0,0.15438174]
["bitfinex","BTCUSD",1721511872549,0.0804,67196.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721511872550,0.1966,67194.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721511872751,0.05,67184.0,67180.0,0.002794]
["bitfinex","BTCUSD",1721511872953,0.05,67178.0,67175.0,0.46304871]
["bitfinex","BTCUSD",1721511873171,0.05,67178.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721511873172,0.1466,67175.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721511873376,0.0804,67174.0,67168.0,0.148879]
["bitfinex","BTCUSD",1721511873863,0.0804,67174.0,67170.0,0.15438174]
["bitfinex","BTCUSD",1721511874340,0.2337,67172.0,67163.0,0.059637]
["bitfinex","BTCUSD",1721511874556,0.1466,67168.0,67166.0,0.01]
["bitfinex","BTCUSD",1721511874768,0.1466,67167.0,67166.0,0.01]
["bitfinex","BTCUSD",1721511876055,0.1466,67167.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511876261,0.1,67168.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511876262,0.1466,67162.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511876671,0.05,67159.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511876886,0.0804,67158.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511877086,0.1466,67158.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511877303,0.17897647,67158.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511877506,0.17897647,67158.0,67157.0,0.014924]
["bitfinex","BTCUSD",1721511877719,0.37787847,67158.0,67157.0,0.028924]
["bitfinex","BTCUSD",1721511877922,0.77568347,67158.0,67157.0,0.014924]
["bitfinex","BTCUSD",1721511878346,0.77668347,67158.0,67157.0,0.028924]
["bitfinex","BTCUSD",1721511878554,0.77668347,67158.0,67157.0,0.014924]
["bitfinex","BTCUSD",1721511879723,0.77568347,67158.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511880043,0.77568347,67158.0,67157.0,0.028924]
["bitfinex","BTCUSD",1721511880044,0.82768347,67158.0,67157.0,0.028924]
["bitfinex","BTCUSD",1721511880251,0.99418347,67158.0,67157.0,0.014924]
["bitfinex","BTCUSD",1721511880451,0.99518347,67158.0,67157.0,0.028924]
["bitfinex","BTCUSD",1721511880637,0.99418347,67158.0,67157.0,0.014924]
["bitfinex","BTCUSD",1721511880868,0.99518347,67158.0,67157.0,0.028924]
["bitfinex","BTCUSD",1721511881379,0.99318347,67158.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721511881587,0.99318347,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721511881588,0.69637847,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721511881989,0.99418347,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721511882442,1.29198847,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721511883094,1.29298847,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511883341,1.34298847,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511883546,1.29298847,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511884898,0.99518347,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511885774,1.04518347,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511885979,0.74737847,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511886567,0.38097647,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511886719,0.3486,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511888644,0.2486,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511889059,0.1486,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511889264,0.0824,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511889482,0.002,67158.0,67157.0,0.020924]
["bitfinex","BTCUSD",1721511890330,0.002,67158.0,67157.0,1.05772774]
["bitfinex","BTCUSD",1721511890546,0.002,67158.0,67157.0,1.45553674]
["bitfinex","BTCUSD",1721511891417,0.60494871,67181.0,67157.0,0.39320574]
["bitfinex","BTCUSD",1721511891621,0.60494871,67181.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721511891832,0.60494871,67181.0,67172.0,0.148869]
["bitfinex","BTCUSD",1721511892036,0.05,67182.0,67173.0,0.15717574]
["bitfinex","BTCUSD",1721511892246,0.1,67183.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721511892420,0.11961,67183.0,67176.0,0.15717574]
["bitfinex","BTCUSD",1721511893352,0.1,67183.0,67176.0,0.15717574]
["bitfinex","BTCUSD",1721511893744,0.05,67182.0,67176.0,0.15717574]
["bitfinex","BTCUSD",1721511893891,0.05,67182.0,67176.0,0.15838174]
["bitfinex","BTCUSD",1721511894092,0.05,67182.0,67176.0,0.16238174]
["bitfinex","BTCUSD",1721511894693,0.05,67182.0,67176.0,0.15838174]
["bitfinex","BTCUSD",1721511894921,0.05,67182.0,67176.0,0.16438174]
["bitfinex","BTCUSD",1721511895765,0.05,67183.0,67176.0,0.16038174]
["bitfinex","BTCUSD",1721511895965,0.07461,67183.0,67176.0,0.30924374]
["bitfinex","BTCUSD",1721511896167,0.07461,67183.0,67177.0,0.002794]
["bitfinex","BTCUSD",1721511896489,0.07461,67183.0,67177.0,0.15438174]
["bitfinex","BTCUSD",1721511896877,0.05,67182.0,67177.0,0.15438174]
["bitfinex","BTCUSD",1721511897830,0.05,67182.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721511898131,0.06961,67182.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721511899540,0.06961,67182.0,67178.0,0.006]
["bitfinex","BTCUSD",1721511900580,0.06961,67182.0,67178.0,0.012]
["bitfinex","BTCUSD",1721511901406,0.05,67179.0,67178.0,0.012]
["bitfinex","BTCUSD",1721511901602,0.06961,67182.0,67178.0,0.012]
["bitfinex","BTCUSD",1721511902065,0.05,67179.0,67178.0,0.012]
["bitfinex","BTCUSD",1721511902658,0.06961,67182.0,67178.0,0.006]
["bitfinex","BTCUSD",1721511902860,0.06961,67182.0,67177.0,0.15438174]
["bitfinex","BTCUSD",1721511903167,0.06961,67182.0,67178.0,0.01]
["bitfinex","BTCUSD",1721511903168,0.05,67179.0,67178.0,0.01]
["bitfinex","BTCUSD",1721511903469,0.07045,67182.0,67178.0,0.01]
["bitfinex","BTCUSD",1721511903659,0.05,67179.0,67178.0,0.01]
["bitfinex","BTCUSD",1721511904208,0.05,67179.0,67177.0,0.16038174]
["bitfinex","BTCUSD",1721511904413,0.07045,67182.0,67177.0,0.16038174]
["bitfinex","BTCUSD",1721511904613,0.05,67178.0,67177.0,0.16038174]
["bitfinex","BTCUSD",1721511904809,0.05,67178.0,67177.0,0.15438174]
["bitfinex","BTCUSD",1721511906861,0.05,67178.0,67177.0,0.16438174]
["bitfinex","BTCUSD",1721511907072,0.05,67178.0,67177.0,0.17538174]
["bitfinex","BTCUSD",1721511907472,0.05,67178.0,67177.0,0.16538174]
["bitfinex","BTCUSD",1721511907888,0.05,67178.0,67177.0,0.17638174]
["bitfinex","BTCUSD",1721511909044,0.07045,67182.0,67177.0,0.17638174]
["bitfinex","BTCUSD",1721511909214,0.05084,67182.0,67177.0,0.17638174]
["bitfinex","BTCUSD",1721511909424,0.05084,67182.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721511909989,0.13774,67182.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721511910241,0.05,67179.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721511910589,0.05,67179.0,67178.0,0.008794]
["bitfinex","BTCUSD",1721511911042,0.05,67179.0,67177.0,0.15438174]
["bitfinex","BTCUSD",1721511911246,0.05,67179.0,67178.0,0.012]
["bitfinex","BTCUSD",1721511911589,0.05,67180.0,67178.0,0.16038174]
["bitfinex","BTCUSD",1721511911737,0.05,67180.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721511911943,0.00084,67182.0,67179.0,0.15717574]
["bitfinex","BTCUSD",1721511912145,0.00084,67182.0,67180.0,0.30323474]
["bitfinex","BTCUSD",1721511912491,0.05084,67182.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721511912697,0.05084,67182.0,67181.0,0.15438174]
["bitfinex","BTCUSD",1721511913048,0.00084,67182.0,67181.0,0.15438174]
["bitfinex","BTCUSD",1721511914404,0.00084,67182.0,67181.0,0.16638174]
["bitfinex","BTCUSD",1721511917903,0.014614,67182.0,67181.0,0.16638174]
["bitfinex","BTCUSD",1721511918692,0.00084,67182.0,67181.0,0.16638174]
["bitfinex","BTCUSD",1721511919488,0.00084,67182.0,67181.0,0.31523274]
["bitfinex","BTCUSD",1721511920383,0.00084,67182.0,67181.0,0.43883692]
["bitfinex","BTCUSD",1721511921571,0.00084,67182.0,67181.0,0.28998592]
["bitfinex","BTCUSD",1721511922789,0.00084,67182.0,67181.0,0.28998595]
["bitfinex","BTCUSD",1721511924716,0.00084,67182.0,67181.0,0.43883695]
["bitfinex","BTCUSD",1721511931461,0.00084,67182.0,67181.0,0.52163695]
["bitfinex","BTCUSD",1721511932501,0.00084,67182.0,67181.0,0.39803274]
["bitfinex","BTCUSD",1721511932710,0.00084,67182.0,67181.0,0.52163274]
["bitfinex","BTCUSD",1721511932907,0.00084,67182.0,67181.0,0.39803274]
["bitfinex","BTCUSD",1721511933103,0.00084,67182.0,67181.0,0.52163015]
["bitfinex","BTCUSD",1721511935583,0.00084,67182.0,67181.0,0.46193274]
["bitfinex","BTCUSD",1721511935781,0.00084,67182.0,67181.0,0.58552852]
["bitfinex","BTCUSD",1721511936190,0.00084,67182.0,67181.0,0.88323152]
["bitfinex","BTCUSD",1721511938820,0.00084,67182.0,67181.0,0.88322715]
["bitfinex","BTCUSD",1721511941003,0.05084,67182.0,67181.0,0.88322715]
["bitfinex","BTCUSD",1721511941996,0.00084,67182.0,67181.0,1.18092914]
["bitfinex","BTCUSD",1721511944657,0.00084,67182.0,67181.0,1.1900549]
["bitfinex","BTCUSD",1721511945102,0.00084,67182.0,67181.0,1.19004927]
["bitfinex","BTCUSD",1721511945619,0.00084,67182.0,67181.0,1.19004926]
["bitfinex","BTCUSD",1721511948318,0.00084,67182.0,67181.0,1.0664645]
["bitfinex","BTCUSD",1721511948561,0.00084,67182.0,67181.0,1.19004854]
["bitfinex","BTCUSD",1721511951059,0.00084,67182.0,67181.0,1.57465154]
["bitfinex","BTCUSD",1721511951506,0.00084,67182.0,67181.0,1.4510675]
["bitfinex","BTCUSD",1721511951711,0.00084,67182.0,67181.0,1.57464626]
["bitfinex","BTCUSD",1721511952117,0.00084,67182.0,67181.0,1.56864626]
["bitfinex","BTCUSD",1721511952291,0.00084,67182.0,67181.0,1.57664626]
["bitfinex","BTCUSD",1721511952695,0.00084,67182.0,67181.0,1.58764626]
["bitfinex","BTCUSD",1721511954838,0.00084,67182.0,67181.0,1.63764626]
["bitfinex","BTCUSD",1721511956218,0.00084,67182.0,67181.0,1.62364626]
["bitfinex","BTCUSD",1721511957129,0.00084,67182.0,67181.0,1.61264626]
["bitfinex","BTCUSD",1721511957330,0.00084,67182.0,67181.0,1.62664626]
["bitfinex","BTCUSD",1721511957910,0.00084,67182.0,67181.0,1.62664354]
["bitfinex","BTCUSD",1721511958034,0.00084,67182.0,67181.0,1.64064354]
["bitfinex","BTCUSD",1721511958241,0.00084,67182.0,67181.0,1.64064335]
["bitfinex","BTCUSD",1721511958916,0.00084,67182.0,67181.0,1.62664335]
["bitfinex","BTCUSD",1721511959318,0.00084,67182.0,67181.0,1.64064335]
["bitfinex","BTCUSD",1721511960733,0.00084,67182.0,67181.0,1.640643]
["bitfinex","BTCUSD",1721511967908,0.00084,67182.0,67181.0,1.79728661]
["bitfinex","BTCUSD",1721511968751,0.00084,67182.0,67181.0,2.09498961]
["bitfinex","BTCUSD",1721511968922,0.00084,67182.0,67181.0,2.37999638]
["bitfinex","BTCUSD",1721511969115,0.00084,67182.0,67181.0,2.39399638]
["bitfinex","BTCUSD",1721511969327,0.00084,67182.0,67181.0,2.34942614]
["bitfinex","BTCUSD",1721511969486,0.00084,67182.0,67181.0,2.39399638]
["bitfinex","BTCUSD",1721511969687,0.00084,67182.0,67181.0,2.38091369]
["bitfinex","BTCUSD",1721511969943,0.00084,67182.0,67181.0,2.39491369]
["bitfinex","BTCUSD",1721511970144,0.00084,67182.0,67181.0,2.06920703]
["bitfinex","BTCUSD",1721511970383,0.00084,67182.0,67181.0,2.19589955]
["bitfinex","BTCUSD",1721511970671,0.00084,67182.0,67181.0,2.18189955]
["bitfinex","BTCUSD",1721511971279,0.00084,67182.0,67181.0,2.47960255]
["bitfinex","BTCUSD",1721511971496,0.00084,67182.0,67181.0,2.68760628]
["bitfinex","BTCUSD",1721511971725,0.00084,67182.0,67181.0,2.70160628]
["bitfinex","BTCUSD",1721511971918,0.00084,67182.0,67181.0,2.67104294]
["bitfinex","BTCUSD",1721511972653,0.00084,67182.0,67181.0,2.71558561]
["bitfinex","BTCUSD",1721511972867,0.00084,67182.0,67181.0,2.38991389]
["bitfinex","BTCUSD",1721511973069,0.00084,67182.0,67181.0,2.71586973]
["bitfinex","BTCUSD",1721511973473,0.00084,67182.0,67181.0,2.87276973]
["bitfinex","BTCUSD",1721511973678,0.00084,67182.0,67181.0,2.82822457]
["bitfinex","BTCUSD",1721511975419,0.00084,67182.0,67181.0,2.87275154]
["bitfinex","BTCUSD",1721511975626,0.00084,67182.0,67181.0,2.82822457]
["bitfinex","BTCUSD",1721511975980,0.00084,67182.0,67181.0,2.54681389]
["bitfinex","BTCUSD",1721511976177,0.00084,67182.0,67181.0,2.82826476]
["bitfinex","BTCUSD",1721511976601,0.00084,67182.0,67181.0,2.87279275]
["bitfinex","BTCUSD",1721511976802,0.01071525,67194.0,67193.0,1.486925]
["bitfinex","BTCUSD",1721511977009,0.01071525,67194.0,67193.0,1.87475301]
["bitfinex","BTCUSD",1721511977177,0.01071525,67194.0,67193.0,2.03265761]
["bitfinex","BTCUSD",1721511977420,0.01071525,67194.0,67193.0,2.13265761]
["bitfinex","BTCUSD",1721511977981,0.01071525,67194.0,67193.0,2.14665761]
["bitfinex","BTCUSD",1721511978592,0.01071525,67194.0,67193.0,2.16065761]
["bitfinex","BTCUSD",1721511979215,0.01071525,67194.0,67193.0,1.87920674]
["bitfinex","BTCUSD",1721511979413,0.01071525,67194.0,67193.0,2.16098621]
["bitfinex","BTCUSD",1721511979782,0.01071525,67194.0,67193.0,2.14698621]
["bitfinex","BTCUSD",1721511979983,0.01071525,67194.0,67193.0,2.13298621]
["bitfinex","BTCUSD",1721511980109,0.01071525,67194.0,67193.0,2.14698621]
["bitfinex","BTCUSD",1721511980516,0.01071525,67194.0,67193.0,2.13298621]
["bitfinex","BTCUSD",1721511980741,0.01071525,67194.0,67193.0,2.14698621]
["bitfinex","BTCUSD",1721511981811,0.01071525,67194.0,67193.0,2.16098621]
["bitfinex","BTCUSD",1721511982207,0.01071525,67194.0,67193.0,2.14698621]
["bitfinex","BTCUSD",1721511982438,0.01071525,67194.0,67193.0,2.14672002]
["bitfinex","BTCUSD",1721511982638,0.01071525,67194.0,67193.0,2.16072032]
["bitfinex","BTCUSD",1721511982766,0.01071525,67194.0,67193.0,2.14672032]
["bitfinex","BTCUSD",1721511983007,0.01071525,67194.0,67193.0,2.13272032]
["bitfinex","BTCUSD",1721511983187,0.01071525,67194.0,67193.0,2.16072032]
["bitfinex","BTCUSD",1721511983632,0.01071525,67194.0,67193.0,1.87920674]
["bitfinex","BTCUSD",1721511983803,0.01071525,67194.0,67193.0,2.16055189]
["bitfinex","BTCUSD",1721511984125,0.01071525,67194.0,67193.0,2.14655189]
["bitfinex","BTCUSD",1721511984324,0.01071525,67194.0,67193.0,2.16055189]
["bitfinex","BTCUSD",1721511985227,0.01071525,67194.0,67193.0,2.45820189]
["bitfinex","BTCUSD",1721511985536,0.01071525,67194.0,67193.0,2.16285674]
["bitfinex","BTCUSD",1721511985707,0.01071525,67194.0,67193.0,2.45816047]
["bitfinex","BTCUSD",1721511985906,0.01071525,67194.0,67193.0,2.46711208]
["bitfinex","BTCUSD",1721511988843,0.01071525,67194.0,67193.0,2.46692988]
["bitfinex","BTCUSD",1721511992064,0.01071525,67194.0,67193.0,2.18580835]
["bitfinex","BTCUSD",1721511992275,0.01071525,67194.0,67193.0,2.46693271]
["bitfinex","BTCUSD",1721511992492,0.01071525,67194.0,67193.0,2.30934533]
["bitfinex","BTCUSD",1721511992698,0.01071525,67194.0,67193.0,2.46693558]
["bitfinex","BTCUSD",1721511995181,0.01071525,67194.0,67193.0,2.18580835]
["bitfinex","BTCUSD",1721511995379,0.01071525,67194.0,67193.0,2.46693064]
["bitfinex","BTCUSD",1721511996735,0.01071525,67194.0,67193.0,2.02178064]
["bitfinex","BTCUSD",1721511998222,0.01071525,67194.0,67193.0,2.02176387]
["bitfinex","BTCUSD",1721511999839,0.01155525,67194.0,67193.0,2.02176387]
["bitfinex","BTCUSD",1721512001489,0.01155525,67194.0,67193.0,2.02156514]
["bitfinex","BTCUSD",1721512004023,0.01155525,67194.0,67193.0,1.74065835]
["bitfinex","BTCUSD",1721512004240,0.01155525,67194.0,67193.0,2.02141286]
["bitfinex","BTCUSD",1721512004860,0.01155525,67194.0,67193.0,2.021417]
["bitfinex","BTCUSD",1721512005264,0.01155525,67194.0,67193.0,1.74065835]
["bitfinex","BTCUSD",1721512005756,0.01155525,67194.0,67193.0,2.02141692]
["bitfinex","BTCUSD",1721512011203,0.01155525,67194.0,67193.0,2.02071566]
["bitfinex","BTCUSD",1721512014362,0.01155525,67194.0,67193.0,2.02067122]
["bitfinex","BTCUSD",1721512017430,0.01155525,67194.0,67193.0,2.020557]
["bitfinex","BTCUSD",1721512017559,0.01155525,67194.0,67193.0,2.06520301]
["bitfinex","BTCUSD",1721512017759,0.01155525,67194.0,67193.0,1.78530436]
["bitfinex","BTCUSD",1721512017959,0.01155525,67194.0,67193.0,2.06519992]
["bitfinex","BTCUSD",1721512018405,0.00084,67194.0,67193.0,2.06519992]
["bitfinex","BTCUSD",1721512018606,0.00084,67194.0,67193.0,2.0205537]
["bitfinex","BTCUSD",1721512020577,0.00084,67194.0,67193.0,2.02060633]
["bitfinex","BTCUSD",1721512021540,0.00084,67194.0,67193.0,2.3979526]
["bitfinex","BTCUSD",1721512021799,0.00084,67194.0,67193.0,2.08758926]
["bitfinex","BTCUSD",1721512022005,0.00084,67194.0,67193.0,2.02060633]
["bitfinex","BTCUSD",1721512022339,0.00084,67194.0,67193.0,2.08758926]
["bitfinex","BTCUSD",1721512022769,0.00084,67194.0,67193.0,2.39826066]
["bitfinex","BTCUSD",1721512022976,0.00084,67194.0,67193.0,2.05132975]
["bitfinex","BTCUSD",1721512023170,0.00084,67194.0,67193.0,2.08755251]
["bitfinex","BTCUSD",1721512023490,0.00084,67194.0,67193.0,2.48570658]
["bitfinex","BTCUSD",1721512023689,0.00084,67194.0,67193.0,2.57502676]
["bitfinex","BTCUSD",1721512023898,0.00084,67194.0,67193.0,2.48812676]
["bitfinex","BTCUSD",1721512024100,0.00084,67194.0,67193.0,2.33128949]
["bitfinex","BTCUSD",1721512024652,0.00084,67194.0,67193.0,2.48571015]
["bitfinex","BTCUSD",1721512025408,0.00084,67194.0,67193.0,2.57503033]
["bitfinex","BTCUSD",1721512026195,0.00084,67194.0,67193.0,2.17498213]
["bitfinex","BTCUSD",1721512026409,0.00084,67194.0,67193.0,2.57461968]
["bitfinex","BTCUSD",1721512029452,0.00084,67194.0,67193.0,2.57437664]
["bitfinex","BTCUSD",1721512029877,0.00084,67194.0,67193.0,2.57439412]
["bitfinex","BTCUSD",1721512032586,0.00084,67194.0,67193.0,2.29394795]
["bitfinex","BTCUSD",1721512032764,0.00084,67194.0,67193.0,2.57453528]
["bitfinex","BTCUSD",1721512034377,0.00084,67194.0,67193.0,2.48521103]
["bitfinex","BTCUSD",1721512034556,0.00084,67194.0,67193.0,2.57453528]
["bitfinex","BTCUSD",1721512035396,0.00084,67194.0,67193.0,2.48521103]
["bitfinex","BTCUSD",1721512035603,0.00084,67194.0,67193.0,2.57453528]
["bitfinex","BTCUSD",1721512035809,0.00084,67194.0,67193.0,2.58322232]
["bitfinex","BTCUSD",1721512038128,0.00084,67194.0,67193.0,2.42880166]
["bitfinex","BTCUSD",1721512038920,0.00084,67194.0,67193.0,2.02981698]
["bitfinex","BTCUSD",1721512039287,0.00084,67194.0,67193.0,2.4282613]
["bitfinex","BTCUSD",1721512040587,0.07654,67194.0,67193.0,2.07381154]
["bitfinex","BTCUSD",1721512041011,0.07654,67194.0,67193.0,2.00681698]
["bitfinex","BTCUSD",1721512041186,0.00084,67194.0,67193.0,2.00681698]
["bitfinex","BTCUSD",1721512041438,0.00084,67194.0,67193.0,1.62226698]
["bitfinex","BTCUSD",1721512041670,0.13894,67194.0,67193.0,1.32461698]
["bitfinex","BTCUSD",1721512041891,0.13894,67194.0,67193.0,1.41151698]
["bitfinex","BTCUSD",1721512042156,0.13894,67194.0,67193.0,1.12235835]
["bitfinex","BTCUSD",1721512042371,0.13894,67194.0,67193.0,1.41305851]
["bitfinex","BTCUSD",1721512042581,0.13894,67194.0,67193.0,1.4130613]
["bitfinex","BTCUSD",1721512042992,0.13894,67194.0,67193.0,1.3261613]
["bitfinex","BTCUSD",1721512043198,0.13894,67194.0,67193.0,0.54165916]
["bitfinex","BTCUSD",1721512043414,0.18894,67194.0,67193.0,0.70898243]
["bitfinex","BTCUSD",1721512043584,0.18894,67194.0,67193.0,0.54165916]
["bitfinex","BTCUSD",1721512044040,0.18894,67194.0,67193.0,0.41810674]
["bitfinex","BTCUSD",1721512044255,0.18894,67194.0,67193.0,0.54166425]
["bitfinex","BTCUSD",1721512045243,0.18894,67194.0,67193.0,0.54166824]
["bitfinex","BTCUSD",1721512047174,0.18894,67194.0,67193.0,0.30594324]
["bitfinex","BTCUSD",1721512047560,0.13894,67194.0,67193.0,0.30594324]
["bitfinex","BTCUSD",1721512047812,0.18894,67194.0,67193.0,0.29194324]
["bitfinex","BTCUSD",1721512048487,0.18894,67194.0,67193.0,0.29194488]
["bitfinex","BTCUSD",1721512048868,0.18894,67194.0,67193.0,0.27794488]
["bitfinex","BTCUSD",1721512049274,0.18894,67194.0,67193.0,0.30594488]
["bitfinex","BTCUSD",1721512049649,0.18894,67194.0,67193.0,0.29194488]
["bitfinex","BTCUSD",1721512049842,0.18894,67194.0,67193.0,0.30594488]
["bitfinex","BTCUSD",1721512051672,0.18894,67194.0,67193.0,0.30594608]
["bitfinex","BTCUSD",1721512052713,0.13894,67194.0,67193.0,0.30594608]
["bitfinex","BTCUSD",1721512052918,0.15553533,67194.0,67193.0,0.30594608]
["bitfinex","BTCUSD",1721512054475,0.13894,67194.0,67193.0,0.30594608]
["bitfinex","BTCUSD",1721512054701,0.13894,67194.0,67193.0,0.30594574]
["bitfinex","BTCUSD",1721512055107,0.13894,67194.0,67193.0,0.18238174]
["bitfinex","BTCUSD",1721512055318,0.13894,67194.0,67193.0,0.30594575]
["bitfinex","BTCUSD",1721512057941,0.13894,67194.0,67193.0,0.18238174]
["bitfinex","BTCUSD",1721512058111,0.13894,67194.0,67193.0,0.30594622]
["bitfinex","BTCUSD",1721512061009,0.13894,67194.0,67193.0,0.30595197]
["bitfinex","BTCUSD",1721512061879,0.13894,67194.0,67193.0,0.15157023]
["bitfinex","BTCUSD",1721512062185,0.13894,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512063810,0.18894,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512064993,0.23894,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512065395,0.297526,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512066849,0.4289072,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512067047,0.5777292,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512067261,0.5999698,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512068516,0.533248,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512069133,0.830893,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512069504,0.73841467,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512069698,0.78841467,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512069875,0.743993,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512071255,0.81062257,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512071460,0.743993,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512075822,0.76062257,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512076019,0.81062257,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512076348,0.743993,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512076558,0.81072211,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512076911,0.81072245,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512077331,0.81072233,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512078572,0.81961921,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512080427,0.75288988,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512080884,0.81962272,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512081119,0.84261937,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1721512081783,0.77588988,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1721512082198,0.70260082,67194.0,67193.0,0.012]
["bitfinex","BTCUSD",1721512082411,0.63586788,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512083066,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512083505,0.87366232,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512083698,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512084480,0.87366232,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512085501,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512086087,0.87370545,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512086506,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512088021,0.73468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512088199,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512088373,0.73468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512088711,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512088924,0.89600299,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512092507,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512092870,0.73468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512093102,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512094495,0.89600762,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512094699,0.89601512,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512095062,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512095294,0.89603619,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512095514,0.78468988,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512096090,0.83226958,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512096305,0.8323052,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512098299,0.83227156,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512098474,0.83231941,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512098680,0.17146953,67194.0,67193.0,0.02]
["bitfinex","BTCUSD",1721512098881,0.21294273,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512099224,0.12384,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512099559,0.19067346,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512099958,0.12384,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512101585,0.21298048,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512102981,0.13998048,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512103231,0.16770759,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512103400,0.10084,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512103623,0.16771841,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512104233,0.21230387,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512104558,0.11729933,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512104762,0.10084,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512104977,0.11730261,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512105194,0.10084,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512105397,0.11730293,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512105532,0.22879792,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512105880,0.1901292,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512106180,0.2401292,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512106541,0.12863421,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512106945,0.19018094,67194.0,67193.0,0.1629]
["bitfinex","BTCUSD",1721512107419,0.19018094,67194.0,67193.0,0.28647994]
["bitfinex","BTCUSD",1721512107420,0.07909561,67194.0,67193.0,0.28647994]
["bitfinex","BTCUSD",1721512107622,0.05679303,67194.0,67193.0,0.44086168]
["bitfinex","BTCUSD",1721512107772,0.05679303,67194.0,67193.0,0.76375674]
["bitfinex","BTCUSD",1721512107981,0.05679303,67194.0,67193.0,0.58967747]
["bitfinex","BTCUSD",1721512107982,0.01217128,67194.0,67193.0,0.58967747]
["bitfinex","BTCUSD",1721512108391,0.01217128,67194.0,67193.0,0.88732747]
["bitfinex","BTCUSD",1721512110481,0.01217128,67194.0,67193.0,1.18497747]
["bitfinex","BTCUSD",1721512111239,0.01217128,67194.0,67193.0,1.18497198]
["bitfinex","BTCUSD",1721512113146,0.01217128,67194.0,67193.0,1.48262198]
["bitfinex","BTCUSD",1721512113343,0.01217128,67194.0,67193.0,1.56952198]
["bitfinex","BTCUSD",1721512114348,0.01217128,67194.0,67193.0,1.5615086]
["bitfinex","BTCUSD",1721512114548,0.01217128,67194.0,67193.0,1.5695086]
["bitfinex","BTCUSD",1721512114784,0.01217128,67194.0,67193.0,1.55750467]
["bitfinex","BTCUSD",1721512114939,0.01217128,67194.0,67193.0,1.54950467]
["bitfinex","BTCUSD",1721512115143,0.01217128,67194.0,67193.0,1.57050467]
["bitfinex","BTCUSD",1721512115390,0.01217128,67194.0,67193.0,1.56150467]
["bitfinex","BTCUSD",1721512115741,0.01217128,67194.0,67193.0,1.56350467]
["bitfinex","BTCUSD",1721512115871,0.01217128,67194.0,67193.0,1.57750467]
["bitfinex","BTCUSD",1721512116074,0.01217128,67194.0,67193.0,1.56350467]
["bitfinex","BTCUSD",1721512116279,0.01217128,67194.0,67193.0,1.54950467]
["bitfinex","BTCUSD",1721512116747,0.01217128,67194.0,67193.0,1.56350467]
["bitfinex","BTCUSD",1721512117496,0.01217128,67194.0,67193.0,1.57750249]
["bitfinex","BTCUSD",1721512117973,0.01217128,67194.0,67193.0,1.56350249]
["bitfinex","BTCUSD",1721512118251,0.01217128,67194.0,67193.0,1.57750249]
["bitfinex","BTCUSD",1721512118484,0.01217128,67194.0,67193.0,1.56350249]
["bitfinex","BTCUSD",1721512118895,0.01217128,67194.0,67193.0,1.54950249]
["bitfinex","BTCUSD",1721512119098,0.01217128,67194.0,67193.0,1.56350249]
["bitfinex","BTCUSD",1721512119306,0.01217128,67194.0,67193.0,1.57750249]
["bitfinex","BTCUSD",1721512119534,0.01217128,67194.0,67193.0,1.56350249]
["bitfinex","BTCUSD",1721512119953,0.01217128,67194.0,67193.0,1.57750249]
["bitfinex","BTCUSD",1721512120521,0.01217128,67194.0,67193.0,1.56350249]
["bitfinex","BTCUSD",1721512120965,0.01217128,67194.0,67193.0,1.57750249]
["bitfinex","BTCUSD",1721512121540,0.01217128,67194.0,67193.0,1.87515249]
["bitfinex","BTCUSD",1721512122395,0.01217128,67194.0,67193.0,1.86115249]
["bitfinex","BTCUSD",1721512122836,0.01217128,67194.0,67193.0,1.87515249]
["bitfinex","BTCUSD",1721512123654,0.01217128,67194.0,67193.0,1.75160674]
["bitfinex","BTCUSD",1721512123811,0.01217128,67194.0,67193.0,1.87515032]
["bitfinex","BTCUSD",1721512124236,0.01217128,67194.0,67193.0,1.86115032]
["bitfinex","BTCUSD",1721512124632,0.01217128,67194.0,67193.0,1.87515032]
["bitfinex","BTCUSD",1721512127525,0.01217128,67194.0,67193.0,1.87515086]
["bitfinex","BTCUSD",1721512128532,0.01217128,67194.0,67193.0,1.75160674]
["bitfinex","BTCUSD",1721512128732,0.01217128,67194.0,67193.0,1.87514885]
["bitfinex","BTCUSD",1721512130132,0.01217128,67194.0,67193.0,1.87514836]
["bitfinex","BTCUSD",1721512133258,0.01217128,67194.0,67193.0,1.87515016]
["bitfinex","BTCUSD",1721512134343,0.01217128,67194.0,67193.0,2.04175228]
["bitfinex","BTCUSD",1721512136397,0.01217128,67194.0,67193.0,2.04122979]
["bitfinex","BTCUSD",1721512139519,0.01217128,67194.0,67193.0,2.04129517]
["bitfinex","BTCUSD",1721512140188,0.01217128,67194.0,67193.0,2.04133292]
["bitfinex","BTCUSD",1721512141945,0.01217128,67194.0,67193.0,2.04122892]
["bitfinex","BTCUSD",1721512142177,0.01217128,67194.0,67193.0,2.10299951]
["bitfinex","BTCUSD",1721512142981,0.01217128,67194.0,67193.0,2.04122892]
["bitfinex","BTCUSD",1721512143196,0.01217128,67194.0,67193.0,2.10299963]
["bitfinex","BTCUSD",1721512145031,0.01217128,67194.0,67193.0,2.10324269]
["bitfinex","BTCUSD",1721512148280,0.01217128,67194.0,67193.0,2.10327886]
["bitfinex","BTCUSD",1721512151489,0.01217128,67194.0,67193.0,2.10330885]
["bitfinex","BTCUSD",1721512151892,0.01217128,67194.0,67193.0,2.10328453]
["bitfinex","BTCUSD",1721512153425,0.01217128,67194.0,67193.0,2.20328453]
["bitfinex","BTCUSD",1721512154426,0.01217128,67194.0,67193.0,1.85160674]
["bitfinex","BTCUSD",1721512154633,0.01217128,67194.0,67193.0,2.20330016]
["bitfinex","BTCUSD",1721512157153,0.01217128,67194.0,67193.0,2.24785225]
["bitfinex","BTCUSD",1721512157891,0.01217128,67194.0,67193.0,2.24795107]
["bitfinex","BTCUSD",1721512159192,0.01217128,67194.0,67193.0,2.20340458]
["bitfinex","BTCUSD",1721512160345,0.01217128,67194.0,67193.0,2.27022431]
["bitfinex","BTCUSD",1721512160879,0.01217128,67194.0,67193.0,2.27001273]
["bitfinex","BTCUSD",1721512163989,0.01217128,67194.0,67193.0,2.27007829]
["bitfinex","BTCUSD",1721512164379,0.01217128,67194.0,67193.0,1.91337555]
["bitfinex","BTCUSD",1721512164644,0.01217128,67194.0,67193.0,2.20313441]
["bitfinex","BTCUSD",1721512167022,0.01217128,67194.0,67193.0,1.85160674]
["bitfinex","BTCUSD",1721512167218,0.01217128,67194.0,67193.0,2.20270936]
["bitfinex","BTCUSD",1721512170378,0.01217128,67194.0,67193.0,1.91337555]
["bitfinex","BTCUSD",1721512170586,0.01217128,67194.0,67193.0,2.20289659]
["bitfinex","BTCUSD",1721512172134,0.01217128,67194.0,67193.0,2.58023586]
["bitfinex","BTCUSD",1721512173290,0.01217128,67194.0,67193.0,2.51354272]
["bitfinex","BTCUSD",1721512173689,0.01217128,67194.0,67193.0,2.26961106]
["bitfinex","BTCUSD",1721512173904,0.01217128,67194.0,67193.0,2.5796986]
["bitfinex","BTCUSD",1721512174105,0.01217128,67194.0,67193.0,2.57915877]
["bitfinex","BTCUSD",1721512174251,0.01217128,67194.0,67193.0,2.57915821]
["bitfinex","BTCUSD",1721512175916,0.01217128,67194.0,67193.0,2.87680821]
["bitfinex","BTCUSD",1721512176237,0.01217128,67194.0,67193.0,3.80025591]
["bitfinex","BTCUSD",1721512176437,0.01217128,67194.0,67193.0,3.82248636]
["bitfinex","BTCUSD",1721512176638,0.00837,67205.0,67204.0,1.339204]
["bitfinex","BTCUSD",1721512176758,0.00837,67205.0,67204.0,2.7713647]
["bitfinex","BTCUSD",1721512177094,0.00837,67205.0,67204.0,2.53727836]
["bitfinex","BTCUSD",1721512177272,0.00837,67205.0,67204.0,2.2138032]
["bitfinex","BTCUSD",1721512177473,0.00837,67205.0,67204.0,2.16938712]
["bitfinex","BTCUSD",1721512177880,0.00837,67205.0,67204.0,2.18338712]
["bitfinex","BTCUSD",1721512178332,0.00837,67205.0,67204.0,2.21379099]
["bitfinex","BTCUSD",1721512178487,0.00837,67205.0,67204.0,2.22779099]
["bitfinex","BTCUSD",1721512178891,0.00837,67205.0,67204.0,2.21379099]
["bitfinex","BTCUSD",1721512179291,0.00837,67205.0,67204.0,2.19738712]
["bitfinex","BTCUSD",1721512179554,0.00337,67205.0,67204.0,2.19738712]
["bitfinex","BTCUSD",1721512179760,0.00337,67205.0,67204.0,2.12163115]
["bitfinex","BTCUSD",1721512179961,0.00337,67205.0,67204.0,2.18338851]
["bitfinex","BTCUSD",1721512180173,0.00337,67205.0,67204.0,2.19738851]
["bitfinex","BTCUSD",1721512180575,0.00337,67205.0,67204.0,2.18338851]
["bitfinex","BTCUSD",1721512180737,0.00337,67205.0,67204.0,2.19738851]
["bitfinex","BTCUSD",1721512181149,0.00337,67205.0,67204.0,2.65338851]
["bitfinex","BTCUSD",1721512181358,0.00337,67205.0,67204.0,2.66738851]
["bitfinex","BTCUSD",1721512181613,0.00337,67205.0,67204.0,2.96498951]
["bitfinex","BTCUSD",1721512181914,0.00337,67205.0,67204.0,2.95098951]
["bitfinex","BTCUSD",1721512182043,0.00337,67205.0,67204.0,2.93698951]
["bitfinex","BTCUSD",1721512182382,0.00337,67205.0,67204.0,2.95098951]
["bitfinex","BTCUSD",1721512182547,0.00337,67205.0,67204.0,3.03164389]
["bitfinex","BTCUSD",1721512182746,0.00337,67205.0,67204.0,3.01764389]
["bitfinex","BTCUSD",1721512182951,0.00337,67205.0,67204.0,3.03437174]
["bitfinex","BTCUSD",1721512183197,0.00337,67205.0,67204.0,2.98183162]
["bitfinex","BTCUSD",1721512183875,0.00337,67205.0,67204.0,2.67023062]
["bitfinex","BTCUSD",1721512184257,0.00337,67205.0,67204.0,2.72857183]
["bitfinex","BTCUSD",1721512184682,0.00337,67205.0,67204.0,3.02617283]
["bitfinex","BTCUSD",1721512185555,0.00337,67205.0,67204.0,2.68423062]
["bitfinex","BTCUSD",1721512186126,0.00337,67205.0,67204.0,2.66683376]
["bitfinex","BTCUSD",1721512186302,0.00337,67205.0,67204.0,2.68425342]
["bitfinex","BTCUSD",1721512186503,0.00337,67205.0,67204.0,2.62250077]
["bitfinex","BTCUSD",1721512186708,0.00337,67205.0,67204.0,2.68425382]
["bitfinex","BTCUSD",1721512188413,0.00337,67205.0,67204.0,2.68425391]
["bitfinex","BTCUSD",1721512189237,0.00337,67205.0,67204.0,2.6224434]
["bitfinex","BTCUSD",1721512189438,0.00337,67205.0,67204.0,2.68419646]
["bitfinex","BTCUSD",1721512191134,0.00337,67205.0,67204.0,2.68512046]
["bitfinex","BTCUSD",1721512192281,0.00337,67205.0,67204.0,2.31720974]
["bitfinex","BTCUSD",1721512192687,0.00337,67205.0,67204.0,2.54727426]
["bitfinex","BTCUSD",1721512193656,0.00337,67205.0,67204.0,2.62852125]
["bitfinex","BTCUSD",1721512194063,0.00337,67205.0,67204.0,2.69027676]
["bitfinex","BTCUSD",1721512195611,0.00337,67205.0,67204.0,2.69011423]
["bitfinex","BTCUSD",1721512197307,0.00337,67205.0,67204.0,2.54711423]
["bitfinex","BTCUSD",1721512198796,0.00337,67205.0,67204.0,2.24116335]
["bitfinex","BTCUSD",1721512198999,0.00337,67205.0,67204.0,2.54711026]
["bitfinex","BTCUSD",1721512199240,0.00337,67205.0,67204.0,2.54711272]
["bitfinex","BTCUSD",1721512201304,0.00337,67205.0,67204.0,2.54718179]
["bitfinex","BTCUSD",1721512204246,0.00337,67205.0,67204.0,2.17940974]
["bitfinex","BTCUSD",1721512204439,0.00337,67205.0,67204.0,2.7016109]
["bitfinex","BTCUSD",1721512204948,0.00337,67205.0,67204.0,2.7777109]
["bitfinex","BTCUSD",1721512206633,0.00337,67205.0,67204.0,2.8415109]
["bitfinex","BTCUSD",1721512207356,0.00337,67205.0,67204.0,3.1391119]
["bitfinex","BTCUSD",1721512207586,0.00337,67205.0,67204.0,3.13900232]
["bitfinex","BTCUSD",1721512208490,0.00337,67205.0,67204.0,3.11400232]
["bitfinex","BTCUSD",1721512208696,0.00337,67205.0,67204.0,3.10000232]
["bitfinex","BTCUSD",1721512208869,0.00319091,67205.0,67204.0,3.10000232]
["bitfinex","BTCUSD",1721512209074,0.00170291,67205.0,67204.0,3.11400232]
["bitfinex","BTCUSD",1721512210683,0.00170291,67205.0,67204.0,3.11396564]
["bitfinex","BTCUSD",1721512211109,0.00170291,67205.0,67204.0,2.74629489]
["bitfinex","BTCUSD",1721512211280,0.00170291,67205.0,67204.0,3.11396434]
["bitfinex","BTCUSD",1721512211702,0.00170291,67205.0,67204.0,3.09996434]
["bitfinex","BTCUSD",1721512212100,0.00170291,67205.0,67204.0,3.11396434]
["bitfinex","BTCUSD",1721512212539,0.00170291,67205.0,67204.0,3.09996434]
["bitfinex","BTCUSD",1721512212706,0.00170291,67205.0,67204.0,3.11396434]
["bitfinex","BTCUSD",1721512213323,0.00170291,67205.0,67204.0,3.09996434]
["bitfinex","BTCUSD",1721512213700,0.00170291,67205.0,67204.0,3.11367587]
["bitfinex","BTCUSD",1721512214474,0.00170291,67205.0,67204.0,3.15807783]
["bitfinex","BTCUSD",1721512215753,0.00170291,67205.0,67204.0,3.1580769]
["bitfinex","BTCUSD",1721512216319,0.00170291,67205.0,67204.0,3.11367494]
["bitfinex","BTCUSD",1721512216932,0.00170291,67205.0,67204.0,3.11367482]
["bitfinex","BTCUSD",1721512218363,0.00170291,67205.0,67204.0,3.48318687]
["bitfinex","BTCUSD",1721512218566,0.00170291,67205.0,67204.0,3.18026563]
["bitfinex","BTCUSD",1721512219452,0.00170291,67205.0,67204.0,3.48337986]
["bitfinex","BTCUSD",1721512219795,0.00170291,67205.0,67204.0,3.41678905]
["bitfinex","BTCUSD",1721512220147,0.00170291,67205.0,67204.0,3.48326385]
["bitfinex","BTCUSD",1721512220348,0.00170291,67205.0,67204.0,3.41663102]
["bitfinex","BTCUSD",1721512223158,0.00170291,67205.0,67204.0,3.27673102]
["bitfinex","BTCUSD",1721512223358,0.00170291,67205.0,67204.0,3.27674448]
["bitfinex","BTCUSD",1721512223810,0.00170291,67205.0,67204.0,3.27630008]
["bitfinex","BTCUSD",1721512224169,0.00170291,67205.0,67204.0,3.38747247]
["bitfinex","BTCUSD",1721512224627,0.00170291,67205.0,67204.0,3.46277247]
["bitfinex","BTCUSD",1721512224843,0.00170291,67205.0,67204.0,3.35152476]
["bitfinex","BTCUSD",1721512225043,0.00170291,67205.0,67204.0,3.41762476]
["bitfinex","BTCUSD",1721512225702,0.00170291,67205.0,67204.0,3.52879153]
["bitfinex","BTCUSD",1721512226509,0.00170291,67205.0,67204.0,3.52906176]
["bitfinex","BTCUSD",1721512226682,0.00170291,67205.0,67204.0,3.41793518]
["bitfinex","BTCUSD",1721512226885,0.06790291,67205.0,67204.0,3.18963518]
["bitfinex","BTCUSD",1721512227084,0.14610291,67205.0,67204.0,2.42203418]
["bitfinex","BTCUSD",1721512227288,0.14610291,67205.0,67204.0,1.75380126]
["bitfinex","BTCUSD",1721512227593,0.14610291,67205.0,67204.0,1.69204735]
["bitfinex","BTCUSD",1721512227968,0.14610291,67205.0,67204.0,1.67804735]
["bitfinex","BTCUSD",1721512228166,0.14610291,67205.0,67204.0,1.66404735]
["bitfinex","BTCUSD",1721512228776,0.14610291,67205.0,67204.0,1.69204735]
["bitfinex","BTCUSD",1721512229182,0.14610291,67205.0,67204.0,1.67804735]
["bitfinex","BTCUSD",1721512229616,0.14610291,67205.0,67204.0,1.37280874]
["bitfinex","BTCUSD",1721512229829,0.14610291,67205.0,67204.0,1.68162797]
["bitfinex","BTCUSD",1721512230752,0.14610291,67205.0,67204.0,1.69562797]
["bitfinex","BTCUSD",1721512231250,0.14610291,67205.0,67204.0,1.68162797]
["bitfinex","BTCUSD",1721512231730,0.14610291,67205.0,67204.0,1.69562797]
["bitfinex","BTCUSD",1721512235081,0.1634232,67205.0,67204.0,1.21112697]
["bitfinex","BTCUSD",1721512235245,0.14610291,67205.0,67204.0,1.11273543]
["bitfinex","BTCUSD",1721512236062,0.14610291,67205.0,67204.0,1.11274849]
["bitfinex","BTCUSD",1721512236528,0.14610291,67205.0,67204.0,1.11274759]
["bitfinex","BTCUSD",1721512236895,0.14610291,67205.0,67204.0,1.41034859]
["bitfinex","BTCUSD",1721512237294,0.14610291,67205.0,67204.0,1.11274759]
["bitfinex","BTCUSD",1721512237841,0.14610291,67205.0,67204.0,1.41034859]
["bitfinex","BTCUSD",1721512238202,0.14610291,67205.0,67204.0,1.11274759]
["bitfinex","BTCUSD",1721512238605,0.14610291,67205.0,67204.0,1.02584759]
["bitfinex","BTCUSD",1721512238897,0.14610291,67205.0,67204.0,0.51754559]
["bitfinex","BTCUSD",1721512239077,0.14610291,67205.0,67204.0,0.69160674]
["bitfinex","BTCUSD",1721512239274,0.14610291,67205.0,67204.0,0.81514962]
["bitfinex","BTCUSD",1721512240569,0.14610291,67205.0,67204.0,0.15246688]
["bitfinex","BTCUSD",1721512240776,0.14610291,67205.0,67204.0,0.02136471]
["bitfinex","BTCUSD",1721512240777,0.3079956,67205.0,67204.0,0.02136471]
["bitfinex","BTCUSD",1721512241028,0.33028181,67205.0,67204.0,0.02136471]
["bitfinex","BTCUSD",1721512241279,0.33028181,67205.0,67190.0,0.002794]
["bitfinex","BTCUSD",1721512241280,0.05,67192.0,67190.0,0.002794]
["bitfinex","BTCUSD",1721512241552,0.05,67183.0,67174.0,0.46304871]
["bitfinex","BTCUSD",1721512241750,0.1884,67183.0,67177.0,0.059624]
["bitfinex","BTCUSD",1721512241952,0.1884,67183.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721512241953,0.2358139,67183.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721512242169,0.2358139,67183.0,67171.0,0.149797]
["bitfinex","BTCUSD",1721512242375,0.2858139,67183.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721512242579,0.2858139,67183.0,67171.0,0.149797]
["bitfinex","BTCUSD",1721512242781,0.2858139,67183.0,67182.0,0.009924]
["bitfinex","BTCUSD",1721512242996,0.2858139,67183.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721512242997,0.079,67174.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721512243213,0.05,67175.0,67172.0,0.15438174]
["bitfinex","BTCUSD",1721512243214,0.141,67173.0,67172.0,0.15438174]
["bitfinex","BTCUSD",1721512245116,0.142,67173.0,67172.0,0.16638174]
["bitfinex","BTCUSD",1721512245730,0.142,67173.0,67172.0,0.15438174]
["bitfinex","BTCUSD",1721512245731,0.141,67173.0,67172.0,0.15438174]
["bitfinex","BTCUSD",1721512246252,0.142,67173.0,67172.0,0.15938174]
["bitfinex","BTCUSD",1721512247068,0.143,67173.0,67172.0,0.17238174]
["bitfinex","BTCUSD",1721512247273,0.143,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721512247274,0.2352,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721512247480,0.2342,67173.0,67172.0,0.005]
["bitfinex","BTCUSD",1721512247890,0.2852,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1721512248302,0.2122,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1721512248729,0.2122,67173.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721512248730,0.05,67172.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721512248940,0.191,67172.0,67171.0,0.000924]
["bitfinex","BTCUSD",1721512250023,0.192,67172.0,67171.0,0.005924]
["bitfinex","BTCUSD",1721512250230,0.21989,67172.0,67171.0,0.005924]
["bitfinex","BTCUSD",1721512251005,0.22089,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512258249,0.27089,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512258448,0.22089,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512258878,0.27089,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512259132,0.29389,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512263981,0.24389,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512264185,0.29389,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512265745,0.442761,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512270384,0.442761,67172.0,67171.0,0.13555831]
["bitfinex","BTCUSD",1721512272730,0.740504,67172.0,67171.0,0.13555831]
["bitfinex","BTCUSD",1721512272904,0.740504,67172.0,67171.0,0.13555808]
["bitfinex","BTCUSD",1721512273537,0.690504,67172.0,67171.0,0.13555808]
["bitfinex","BTCUSD",1721512273730,0.827404,67172.0,67171.0,0.13555808]
["bitfinex","BTCUSD",1721512274134,1.125147,67172.0,67171.0,0.13555808]
["bitfinex","BTCUSD",1721512275542,1.42289,67172.0,67171.0,0.13555808]
["bitfinex","BTCUSD",1721512275777,1.42289,67172.0,67171.0,0.011924]
["bitfinex","BTCUSD",1721512276664,1.42189,67172.0,67171.0,0.005924]
["bitfinex","BTCUSD",1721512276909,1.42089,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512277109,1.42389,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512279401,1.28699,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512279602,0.274871,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512279822,1.037457,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512279986,1.098557,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512282729,0.800814,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512282928,0.2129,67172.0,67171.0,0.003924]
["bitfinex","BTCUSD",1721512283192,0.126,67172.0,67171.0,0.143124]
["bitfinex","BTCUSD",1721512283389,0.053,67172.0,67171.0,0.143124]
["bitfinex","BTCUSD",1721512283586,0.103,67172.0,67171.0,0.26676257]
["bitfinex","BTCUSD",1721512283796,0.053,67172.0,67171.0,0.26676257]
["bitfinex","BTCUSD",1721512283996,0.10282085,67172.0,67171.0,0.26676257]
["bitfinex","BTCUSD",1721512284633,0.1,67172.0,67171.0,0.26676257]
["bitfinex","BTCUSD",1721512284856,0.102,67172.0,67171.0,0.26376257]
["bitfinex","BTCUSD",1721512285070,0.1,67172.0,67171.0,0.26376257]
["bitfinex","BTCUSD",1721512285245,0.1,67172.0,67171.0,0.26776257]
["bitfinex","BTCUSD",1721512285628,0.1,67172.0,67171.0,0.140124]
["bitfinex","BTCUSD",1721512285853,0.1,67172.0,67171.0,0.26375275]
["bitfinex","BTCUSD",1721512286054,0.101,67172.0,67171.0,0.27075275]
["bitfinex","BTCUSD",1721512286476,0.1,67172.0,67171.0,0.26375275]
["bitfinex","BTCUSD",1721512286846,0.101,67172.0,67171.0,0.27175275]
["bitfinex","BTCUSD",1721512287241,0.101,67172.0,67171.0,0.27375275]
["bitfinex","BTCUSD",1721512287852,0.101,67172.0,67171.0,0.27175275]
["bitfinex","BTCUSD",1721512288059,0.1,67172.0,67171.0,0.26375275]
["bitfinex","BTCUSD",1721512288265,0.1,67172.0,67171.0,0.26675275]
["bitfinex","BTCUSD",1721512288465,0.101,67172.0,67171.0,0.27375275]
["bitfinex","BTCUSD",1721512288888,0.1,67172.0,67171.0,0.26675276]
["bitfinex","BTCUSD",1721512289104,0.05,67172.0,67171.0,0.26675276]
["bitfinex","BTCUSD",1721512289303,0.05,67172.0,67171.0,0.27475151]
["bitfinex","BTCUSD",1721512289304,0.001,67172.0,67171.0,0.27475151]
["bitfinex","BTCUSD",1721512290136,0.001,67172.0,67171.0,0.42913325]
["bitfinex","BTCUSD",1721512292871,0.001,67172.0,67171.0,0.57800625]
["bitfinex","BTCUSD",1721512293477,0.001,67172.0,67171.0,1.55814725]
["bitfinex","BTCUSD",1721512294101,0.001,67172.0,67171.0,1.79556984]
["bitfinex","BTCUSD",1721512294512,0.001,67172.0,67171.0,1.55814725]
["bitfinex","BTCUSD",1721512295190,0.001,67172.0,67171.0,1.79546485]
["bitfinex","BTCUSD",1721512295389,0.00084,67182.0,67181.0,0.585754]
["bitfinex","BTCUSD",1721512295596,0.00084,67182.0,67181.0,0.86373261]
["bitfinex","BTCUSD",1721512297425,0.00084,67182.0,67181.0,0.86773261]
["bitfinex","BTCUSD",1721512297661,0.00084,67182.0,67181.0,0.86373261]
["bitfinex","BTCUSD",1721512297884,0.00084,67182.0,67181.0,0.87073261]
["bitfinex","BTCUSD",1721512297885,0.00184,67182.0,67181.0,0.87073261]
["bitfinex","BTCUSD",1721512298558,0.00184,67182.0,67181.0,0.87872627]
["bitfinex","BTCUSD",1721512298997,0.00184,67182.0,67181.0,0.87072625]
["bitfinex","BTCUSD",1721512299146,0.05184,67182.0,67181.0,0.88172625]
["bitfinex","BTCUSD",1721512300151,0.00184,67182.0,67181.0,0.88172625]
["bitfinex","BTCUSD",1721512301001,0.00184,67182.0,67181.0,0.75813574]
["bitfinex","BTCUSD",1721512301178,0.00184,67182.0,67181.0,0.88172687]
["bitfinex","BTCUSD",1721512301385,0.00184,67182.0,67181.0,0.75813574]
["bitfinex","BTCUSD",1721512301546,0.00184,67182.0,67181.0,0.88172578]
["bitfinex","BTCUSD",1721512301747,0.00184,67182.0,67181.0,0.75813574]
["bitfinex","BTCUSD",1721512304938,0.00184,67182.0,67181.0,1.14273874]
["bitfinex","BTCUSD",1721512305211,0.00184,67182.0,67181.0,1.26632669]
["bitfinex","BTCUSD",1721512305464,0.00184,67182.0,67181.0,1.56402969]
["bitfinex","BTCUSD",1721512307932,0.00184,67182.0,67181.0,1.56402501]
["bitfinex","BTCUSD",1721512308366,0.00184,67182.0,67181.0,1.56402527]
["bitfinex","BTCUSD",1721512310958,0.00184,67182.0,67181.0,1.5640249]
["bitfinex","BTCUSD",1721512311186,0.00184,67182.0,67181.0,1.56402491]
["bitfinex","BTCUSD",1721512314260,0.00184,67182.0,67181.0,1.44044174]
["bitfinex","BTCUSD",1721512314487,0.00184,67182.0,67181.0,1.5640247]
["bitfinex","BTCUSD",1721512317635,0.00184,67182.0,67181.0,1.56402409]
["bitfinex","BTCUSD",1721512319704,0.00184,67198.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721512319921,0.09184,67198.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721512320061,0.023,67197.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721512320261,0.113,67197.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721512320842,0.113,67197.0,67195.0,0.30320174]
["bitfinex","BTCUSD",1721512321578,0.124,67197.0,67195.0,0.30420174]
["bitfinex","BTCUSD",1721512322148,0.113,67197.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721512322353,0.12,67197.0,67195.0,0.15538174]
["bitfinex","BTCUSD",1721512322591,0.122,67197.0,67195.0,0.15538174]
["bitfinex","BTCUSD",1721512325266,0.1632285,67197.0,67195.0,0.15538174]
["bitfinex","BTCUSD",1721512326565,0.122,67197.0,67195.0,0.15538174]
["bitfinex","BTCUSD",1721512328230,0.122,67197.0,67196.0,0.12358153]
["bitfinex","BTCUSD",1721512328434,0.122,67197.0,67196.0,0.27796327]
["bitfinex","BTCUSD",1721512328843,0.122,67197.0,67196.0,0.15438174]
["bitfinex","BTCUSD",1721512329049,0.12,67197.0,67196.0,0.2779624]
["bitfinex","BTCUSD",1721512329261,0.12,67197.0,67196.0,0.27796262]
["bitfinex","BTCUSD",1721512329485,0.122,67197.0,67196.0,0.27796262]
["bitfinex","BTCUSD",1721512330197,0.115,67197.0,67196.0,0.27796262]
["bitfinex","BTCUSD",1721512330406,0.122,67197.0,67196.0,0.27896262]
["bitfinex","BTCUSD",1721512330607,0.122,67197.0,67196.0,0.27896194]
["bitfinex","BTCUSD",1721512330813,0.122,67197.0,67196.0,0.42106194]
["bitfinex","BTCUSD",1721512331221,0.16650822,67197.0,67196.0,0.29748174]
["bitfinex","BTCUSD",1721512331856,0.16650822,67197.0,67196.0,0.42106385]
["bitfinex","BTCUSD",1721512331857,0.122,67197.0,67196.0,0.42106385]
["bitfinex","BTCUSD",1721512332464,0.122,67197.0,67196.0,0.42106237]
["bitfinex","BTCUSD",1721512332741,0.122,67197.0,67196.0,0.33966237]
["bitfinex","BTCUSD",1721512332742,0.16650822,67197.0,67196.0,0.33966237]
["bitfinex","BTCUSD",1721512332976,0.122,67197.0,67196.0,0.21608174]
["bitfinex","BTCUSD",1721512333187,0.122,67197.0,67196.0,0.3396622]
["bitfinex","BTCUSD",1721512333822,0.1665399,67197.0,67196.0,0.3396622]
["bitfinex","BTCUSD",1721512334042,0.122,67197.0,67196.0,0.3396622]
["bitfinex","BTCUSD",1721512334687,0.1665399,67197.0,67196.0,0.3396622]
["bitfinex","BTCUSD",1721512335710,0.1665399,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512335711,0.18885687,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512336562,0.21114249,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512337082,0.122,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512337738,0.032,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512337947,0.13766686,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512338157,0.12120269,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512338603,0.14342811,67197.0,67196.0,0.33966048]
["bitfinex","BTCUSD",1721512338826,0.14342811,67197.0,67196.0,0.33966316]
["bitfinex","BTCUSD",1721512338827,0.14355244,67197.0,67196.0,0.33966316]
["bitfinex","BTCUSD",1721512339473,0.032,67197.0,67196.0,0.33966316]
["bitfinex","BTCUSD",1721512340124,0.04847923,67197.0,67196.0,0.33966316]
["bitfinex","BTCUSD",1721512340327,0.032,67197.0,67196.0,0.33966316]
["bitfinex","BTCUSD",1721512340693,0.04848118,67197.0,67196.0,0.33966316]
["bitfinex","BTCUSD",1721512341875,0.04848243,67197.0,67196.0,0.33966233]
["bitfinex","BTCUSD",1721512342080,0.04848243,67197.0,67196.0,0.3396623]
["bitfinex","BTCUSD",1721512345303,0.04848352,67197.0,67196.0,0.33966068]
["bitfinex","BTCUSD",1721512345491,0.04848395,67197.0,67196.0,0.21608174]
["bitfinex","BTCUSD",1721512345714,0.04848395,67197.0,67196.0,0.33966039]
["bitfinex","BTCUSD",1721512348058,0.04848448,67197.0,67196.0,0.33966039]
["bitfinex","BTCUSD",1721512348257,0.04848447,67197.0,67196.0,0.33966084]
["bitfinex","BTCUSD",1721512350334,0.04848447,67197.0,67196.0,0.34058484]
["bitfinex","BTCUSD",1721512351475,0.04848697,67197.0,67196.0,0.34058319]
["bitfinex","BTCUSD",1721512354790,0.04848557,67197.0,67196.0,0.34057862]
["bitfinex","BTCUSD",1721512355133,0.04848562,67197.0,67196.0,0.34057898]
["bitfinex","BTCUSD",1721512356469,0.12131228,67197.0,67196.0,0.34057898]
["bitfinex","BTCUSD",1721512356672,0.1377979,67197.0,67196.0,0.34057898]
["bitfinex","BTCUSD",1721512356882,0.13761879,67197.0,67196.0,0.34057898]
["bitfinex","BTCUSD",1721512357265,0.04830651,67197.0,67196.0,0.34057898]
["bitfinex","BTCUSD",1721512357473,0.12113022,67197.0,67196.0,0.34057898]
["bitfinex","BTCUSD",1721512357677,0.13761584,67197.0,67196.0,0.34057898]
["bitfinex","BTCUSD",1721512357878,0.13761584,67197.0,67196.0,0.34057849]
["bitfinex","BTCUSD",1721512358678,0.04830651,67197.0,67196.0,0.34057849]
["bitfinex","BTCUSD",1721512359015,0.13761304,67197.0,67196.0,0.34057849]
["bitfinex","BTCUSD",1721512360439,0.04830651,67197.0,67196.0,0.34057849]
["bitfinex","BTCUSD",1721512361096,0.04830361,67197.0,67196.0,0.34057979]
["bitfinex","BTCUSD",1721512361460,0.11478346,67197.0,67196.0,0.34057979]
["bitfinex","BTCUSD",1721512361656,0.13778346,67197.0,67196.0,0.34057979]
["bitfinex","BTCUSD",1721512362862,0.13078346,67197.0,67196.0,0.33957979]
["bitfinex","BTCUSD",1721512363240,0.13078346,67197.0,67196.0,0.48839779]
["bitfinex","BTCUSD",1721512363453,0.12878346,67197.0,67196.0,0.48839779]
["bitfinex","BTCUSD",1721512363836,0.12878346,67197.0,67196.0,0.49139779]
["bitfinex","BTCUSD",1721512364022,0.13078346,67197.0,67196.0,0.49139779]
["bitfinex","BTCUSD",1721512364230,0.13077909,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512364626,0.13077728,67197.0,67196.0,0.36782374]
["bitfinex","BTCUSD",1721512364832,0.13077728,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512365325,0.04148137,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512365525,0.09196871,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512365752,0.025,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512366174,0.09196871,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512366472,0.025,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512366911,0.09196871,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512367114,0.025,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512367497,0.06964069,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512369732,0.025,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512369936,0.06964069,67197.0,67196.0,0.4913964]
["bitfinex","BTCUSD",1721512370593,0.06964069,67197.0,67196.0,0.4913889]
["bitfinex","BTCUSD",1721512370594,0.06964004,67197.0,67196.0,0.4913889]
["bitfinex","BTCUSD",1721512370794,0.06964004,67197.0,67196.0,0.5705889]
["bitfinex","BTCUSD",1721512370992,0.025,67197.0,67196.0,0.5705889]
["bitfinex","BTCUSD",1721512373786,0.025,67197.0,67196.0,0.57058839]
["bitfinex","BTCUSD",1721512374243,0.025,67197.0,67196.0,0.57058823]
["bitfinex","BTCUSD",1721512378600,0.002,67197.0,67196.0,0.57058823]
["bitfinex","BTCUSD",1721512378827,0.025,67197.0,67196.0,0.57058823]
["bitfinex","BTCUSD",1721512379059,0.002,67197.0,67196.0,0.57058823]
["bitfinex","BTCUSD",1721512379288,0.025,67197.0,67196.0,0.57058823]
["bitfinex","BTCUSD",1721512379758,0.002,67197.0,67196.0,0.57058823]
["bitfinex","BTCUSD",1721512380212,0.002,67197.0,67196.0,0.44702374]
["bitfinex","BTCUSD",1721512380428,0.002,67197.0,67196.0,0.57058595]
["bitfinex","BTCUSD",1721512383740,0.00284,67197.0,67196.0,0.57058595]
["bitfinex","BTCUSD",1721512383971,0.02584,67197.0,67196.0,0.57058595]
["bitfinex","BTCUSD",1721512386359,0.02584,67197.0,67196.0,0.57058596]
["bitfinex","BTCUSD",1721512388869,0.02584,67197.0,67196.0,0.44702374]
["bitfinex","BTCUSD",1721512389092,0.02584,67197.0,67196.0,0.57058595]
["bitfinex","BTCUSD",1721512391829,0.00284,67197.0,67196.0,0.57058595]
["bitfinex","BTCUSD",1721512392035,0.00284,67197.0,67196.0,0.57058581]
["bitfinex","BTCUSD",1721512393173,0.00284,67197.0,67196.0,0.86822181]
["bitfinex","BTCUSD",1721512394336,0.00284,67197.0,67196.0,1.16585781]
["bitfinex","BTCUSD",1721512395477,0.00284,67197.0,67196.0,1.16585665]
["bitfinex","BTCUSD",1721512395907,0.00084,67197.0,67196.0,1.16585665]
["bitfinex","BTCUSD",1721512396218,0.00084,67197.0,67196.0,1.16885665]
["bitfinex","BTCUSD",1721512396643,0.00084,67197.0,67196.0,1.16585665]
["bitfinex","BTCUSD",1721512396844,0.00084,67197.0,67196.0,1.17285665]
["bitfinex","BTCUSD",1721512404668,0.00084,67197.0,67196.0,1.17285269]
["bitfinex","BTCUSD",1721512405511,0.00084,67197.0,67196.0,1.04929574]
["bitfinex","BTCUSD",1721512405637,0.00084,67197.0,67196.0,1.17285234]
["bitfinex","BTCUSD",1721512408005,0.00084,67197.0,67196.0,1.17285204]
["bitfinex","BTCUSD",1721512408447,0.00084,67197.0,67196.0,1.47048804]
["bitfinex","BTCUSD",1721512408918,0.00084,67197.0,67196.0,2.05356508]
["bitfinex","BTCUSD",1721512409155,0.00084,67197.0,67196.0,2.00161718]
["bitfinex","BTCUSD",1721512409360,0.00084,67197.0,67196.0,2.08851718]
["bitfinex","BTCUSD",1721512409565,0.00084,67197.0,67196.0,2.53615318]
["bitfinex","BTCUSD",1721512409770,0.00084,67197.0,67196.0,2.63540403]
["bitfinex","BTCUSD",1721512409988,0.00084,67197.0,67196.0,3.16115262]
["bitfinex","BTCUSD",1721512410267,0.00084,67197.0,67196.0,2.93178203]
["bitfinex","BTCUSD",1721512410684,0.00084,67197.0,67196.0,3.08118115]
["bitfinex","BTCUSD",1721512410895,0.00084,67197.0,67196.0,3.08218115]
["bitfinex","BTCUSD",1721512411115,0.00170291,67205.0,67204.0,0.09816]
["bitfinex","BTCUSD",1721512411334,0.00170291,67205.0,67204.0,1.01691014]
["bitfinex","BTCUSD",1721512411563,0.00837,67207.0,67206.0,0.544548]
["bitfinex","BTCUSD",1721512411771,0.00837,67207.0,67206.0,1.84560514]
["bitfinex","BTCUSD",1721512411982,0.00837,67207.0,67206.0,2.14319714]
["bitfinex","BTCUSD",1721512413230,0.00937,67207.0,67206.0,2.15719714]
["bitfinex","BTCUSD",1721512414107,0.00937,67207.0,67206.0,2.15718089]
["bitfinex","BTCUSD",1721512417050,0.00937,67207.0,67206.0,2.15717357]
["bitfinex","BTCUSD",1721512418302,0.00937,67207.0,67206.0,2.98717357]
["bitfinex","BTCUSD",1721512418478,0.00937,67207.0,67206.0,3.28476557]
["bitfinex","BTCUSD",1721512420189,0.00937,67207.0,67206.0,2.97599774]
["bitfinex","BTCUSD",1721512420391,0.00937,67207.0,67206.0,3.28475949]
["bitfinex","BTCUSD",1721512420980,0.00937,67207.0,67206.0,3.32165949]
["bitfinex","BTCUSD",1721512421186,0.00937,67207.0,67206.0,3.37165949]
["bitfinex","BTCUSD",1721512422830,0.00937,67207.0,67206.0,3.18640244]
["bitfinex","BTCUSD",1721512423081,0.00937,67207.0,67206.0,3.37165949]
["bitfinex","BTCUSD",1721512423291,0.00937,67207.0,67206.0,3.06289774]
["bitfinex","BTCUSD",1721512423491,0.00937,67207.0,67206.0,2.751911]
["bitfinex","BTCUSD",1721512423696,0.00937,67207.0,67206.0,1.72307511]
["bitfinex","BTCUSD",1721512423899,0.00937,67207.0,67206.0,1.8099917]
["bitfinex","BTCUSD",1721512424314,0.00937,67207.0,67206.0,2.1075837]
["bitfinex","BTCUSD",1721512425181,0.00937,67207.0,67206.0,2.0594237]
["bitfinex","BTCUSD",1721512425398,0.00937,67207.0,67206.0,1.52037559]
["bitfinex","BTCUSD",1721512425963,0.00937,67207.0,67206.0,1.56853559]
["bitfinex","BTCUSD",1721512426209,0.15217,67207.0,67206.0,0.83829159]
["bitfinex","BTCUSD",1721512426422,0.15217,67207.0,67206.0,0.82520666]
["bitfinex","BTCUSD",1721512427786,0.15217,67207.0,67206.0,0.81120666]
["bitfinex","BTCUSD",1721512427787,0.15117,67207.0,67206.0,0.81120666]
["bitfinex","BTCUSD",1721512428716,0.15217,67207.0,67206.0,0.82320666]
["bitfinex","BTCUSD",1721512429534,0.15199091,67207.0,67206.0,0.82320811]
["bitfinex","BTCUSD",1721512432633,0.15199091,67207.0,67206.0,0.69966974]
["bitfinex","BTCUSD",1721512432844,0.15199091,67207.0,67206.0,0.82320758]
["bitfinex","BTCUSD",1721512435868,0.15199091,67207.0,67206.0,0.82320757]
["bitfinex","BTCUSD",1721512439003,0.15199091,67207.0,67206.0,0.82320637]
["bitfinex","BTCUSD",1721512441369,0.15199091,67207.0,67206.0,0.69966974]
["bitfinex","BTCUSD",1721512441613,0.15199091,67207.0,67206.0,0.82320493]
["bitfinex","BTCUSD",1721512442448,0.08639091,67207.0,67206.0,0.82320493]
["bitfinex","BTCUSD",1721512443905,0.08639091,67207.0,67206.0,0.83720493]
["bitfinex","BTCUSD",1721512444602,0.08639091,67207.0,67206.0,0.83720469]
["bitfinex","BTCUSD",1721512446679,0.00919091,67207.0,67206.0,0.83720469]
["bitfinex","BTCUSD",1721512446904,0.00919091,67207.0,67206.0,1.62174869]
["bitfinex","BTCUSD",1721512447119,0.00837,67210.0,67209.0,0.09816]
["bitfinex","BTCUSD",1721512447320,0.002,67229.0,67218.0,0.395699]
["bitfinex","BTCUSD",1721512447519,0.002,67229.0,67218.0,1.71048723]
["bitfinex","BTCUSD",1721512447730,0.002,67229.0,67218.0,2.00792418]
["bitfinex","BTCUSD",1721512448148,0.002,67229.0,67218.0,1.99674153]
["bitfinex","BTCUSD",1721512448353,0.002,67229.0,67218.0,2.30545975]
["bitfinex","BTCUSD",1721512450852,0.002,67229.0,67218.0,2.33348163]
["bitfinex","BTCUSD",1721512451322,0.002,67229.0,67218.0,2.31948163]
["bitfinex","BTCUSD",1721512451768,0.002,67229.0,67218.0,2.33348163]
["bitfinex","BTCUSD",1721512453921,0.002,67229.0,67218.0,2.02474153]
["bitfinex","BTCUSD",1721512454134,0.002,67229.0,67218.0,2.33346768]
["bitfinex","BTCUSD",1721512455637,0.0805,67227.0,67218.0,1.82185389]
["bitfinex","BTCUSD",1721512455854,0.0805,67227.0,67218.0,1.7235182]
["bitfinex","BTCUSD",1721512456564,0.002,67229.0,67218.0,1.7235182]
["bitfinex","BTCUSD",1721512457020,0.002,67229.0,67218.0,1.65002774]
["bitfinex","BTCUSD",1721512457227,0.002,67229.0,67218.0,1.77352562]
["bitfinex","BTCUSD",1721512457842,0.002,67229.0,67218.0,1.7827219]
["bitfinex","BTCUSD",1721512460207,0.002,67229.0,67218.0,1.65922402]
["bitfinex","BTCUSD",1721512460417,0.002,67229.0,67218.0,1.78272224]
["bitfinex","BTCUSD",1721512463170,0.002,67229.0,67218.0,1.78272239]
["bitfinex","BTCUSD",1721512463424,0.002,67229.0,67218.0,1.65922402]
["bitfinex","BTCUSD",1721512463640,0.002,67229.0,67218.0,1.78272239]
["bitfinex","BTCUSD",1721512464461,0.002,67229.0,67218.0,1.84230539]
["bitfinex","BTCUSD",1721512465441,0.002,67229.0,67218.0,1.89418882]
["bitfinex","BTCUSD",1721512465665,0.002,67229.0,67218.0,1.71880702]
["bitfinex","BTCUSD",1721512465870,0.002,67229.0,67218.0,1.89418875]
["bitfinex","BTCUSD",1721512466686,0.002,67229.0,67218.0,1.71880702]
["bitfinex","BTCUSD",1721512466888,0.002,67229.0,67218.0,1.89418742]
["bitfinex","BTCUSD",1721512467291,0.002,67229.0,67218.0,2.02755125]
["bitfinex","BTCUSD",1721512467463,0.002,67229.0,67218.0,1.84230471]
["bitfinex","BTCUSD",1721512467664,0.002,67229.0,67218.0,2.02755125]
["bitfinex","BTCUSD",1721512467948,0.002,67229.0,67218.0,1.84230471]
["bitfinex","BTCUSD",1721512468148,0.002,67229.0,67218.0,2.02755125]
["bitfinex","BTCUSD",1721512470370,0.002,67229.0,67218.0,1.71880702]
["bitfinex","BTCUSD",1721512470575,0.002,67229.0,67218.0,2.32509025]
["bitfinex","BTCUSD",1721512472755,0.002,67229.0,67218.0,2.01634602]
["bitfinex","BTCUSD",1721512473159,0.002,67229.0,67218.0,2.32509187]
["bitfinex","BTCUSD",1721512476331,0.002,67229.0,67218.0,2.32509185]
["bitfinex","BTCUSD",1721512477648,0.002,67229.0,67218.0,2.24459185]
["bitfinex","BTCUSD",1721512479550,0.002,67229.0,67218.0,2.24459187]
["bitfinex","BTCUSD",1721512479972,0.002,67229.0,67218.0,2.24459185]
["bitfinex","BTCUSD",1721512482476,0.002,67229.0,67218.0,2.24459064]
["bitfinex","BTCUSD",1721512485134,0.0828,67222.0,67218.0,2.18389064]
["bitfinex","BTCUSD",1721512485337,0.0828,67226.0,67218.0,2.18389064]
["bitfinex","BTCUSD",1721512486026,0.0828,67226.0,67218.0,2.18388985]
["bitfinex","BTCUSD",1721512489131,0.0828,67226.0,67218.0,1.87514602]
["bitfinex","BTCUSD",1721512489336,0.0828,67226.0,67218.0,2.18389183]
["bitfinex","BTCUSD",1721512489543,0.0828,67226.0,67218.0,1.87514602]
["bitfinex","BTCUSD",1721512489750,0.0828,67226.0,67218.0,2.18389022]
["bitfinex","BTCUSD",1721512492022,0.0828,67226.0,67218.0,2.18388989]
["bitfinex","BTCUSD",1721512495489,0.0828,67226.0,67218.0,2.1838899]
["bitfinex","BTCUSD",1721512496904,0.0828,67226.0,67218.0,2.18388995]
["bitfinex","BTCUSD",1721512498290,0.0828,67226.0,67218.0,2.22828128]
["bitfinex","BTCUSD",1721512498763,0.0828,67226.0,67218.0,2.22828806]
["bitfinex","BTCUSD",1721512499258,0.0828,67226.0,67218.0,2.22828811]
["bitfinex","BTCUSD",1721512500505,0.1425,67229.0,67218.0,2.28968811]
["bitfinex","BTCUSD",1721512501210,0.002,67229.0,67218.0,2.37278018]
["bitfinex","BTCUSD",1721512501444,0.002,67229.0,67218.0,2.32838875]
["bitfinex","BTCUSD",1721512502328,0.002,67229.0,67218.0,2.37278773]
["bitfinex","BTCUSD",1721512502843,0.002,67229.0,67218.0,2.32838875]
["bitfinex","BTCUSD",1721512503096,0.00819093,67219.0,67218.0,2.32838875]
["bitfinex","BTCUSD",1721512503555,0.00819093,67219.0,67218.0,2.62592775]
["bitfinex","BTCUSD",1721512503786,0.00819093,67219.0,67218.0,2.95568754]
["bitfinex","BTCUSD",1721512504284,0.00819093,67219.0,67218.0,3.04447231]
["bitfinex","BTCUSD",1721512504519,0.00819093,67219.0,67218.0,2.95568074]
["bitfinex","BTCUSD",1721512505507,0.00819093,67219.0,67218.0,3.02222719]
["bitfinex","BTCUSD",1721512505753,0.00819093,67219.0,67218.0,3.00822719]
["bitfinex","BTCUSD",1721512505992,0.00819093,67219.0,67218.0,3.02222719]
["bitfinex","BTCUSD",1721512506490,0.00819093,67219.0,67218.0,2.6784742]
["bitfinex","BTCUSD",1721512506736,0.00819093,67219.0,67218.0,3.0082295]
["bitfinex","BTCUSD",1721512506993,0.00819093,67219.0,67218.0,2.6784742]
["bitfinex","BTCUSD",1721512507230,0.00819093,67219.0,67218.0,2.59792775]
["bitfinex","BTCUSD",1721512507459,0.00819093,67219.0,67218.0,2.67846007]
["bitfinex","BTCUSD",1721512507899,0.00819093,67219.0,67218.0,2.61191362]
["bitfinex","BTCUSD",1721512509022,0.00819093,67219.0,67218.0,2.66446007]
["bitfinex","BTCUSD",1721512509258,0.00819093,67219.0,67218.0,2.62591362]
["bitfinex","BTCUSD",1721512509496,0.00819093,67219.0,67218.0,2.61191362]
["bitfinex","BTCUSD",1721512509963,0.00819093,67219.0,67218.0,2.62591362]
["bitfinex","BTCUSD",1721512510205,0.00819093,67219.0,67218.0,2.69246007]
["bitfinex","BTCUSD",1721512510624,0.00819093,67219.0,67218.0,2.62591362]
["bitfinex","BTCUSD",1721512511035,0.00819093,67219.0,67218.0,2.62683739]
["bitfinex","BTCUSD",1721512511272,0.00819093,67219.0,67218.0,2.69333492]
["bitfinex","BTCUSD",1721512512318,0.00819093,67219.0,67218.0,2.62683739]
["bitfinex","BTCUSD",1721512513680,0.00819093,67219.0,67218.0,2.62683803]
["bitfinex","BTCUSD",1721512513882,0.00819093,67219.0,67218.0,2.62683787]
["bitfinex","BTCUSD",1721512515806,0.00819093,67219.0,67218.0,2.69332874]
["bitfinex","BTCUSD",1721512516323,0.00819093,67219.0,67218.0,2.62683787]
["bitfinex","BTCUSD",1721512516882,0.00819093,67219.0,67218.0,2.69330294]
["bitfinex","BTCUSD",1721512517269,0.00819093,67219.0,67218.0,2.62683215]
["bitfinex","BTCUSD",1721512518125,0.00819093,67219.0,67218.0,2.69330294]
["bitfinex","BTCUSD",1721512518325,0.00819093,67219.0,67218.0,2.62683215]
["bitfinex","BTCUSD",1721512518547,0.00819093,67219.0,67218.0,2.69330294]
["bitfinex","BTCUSD",1721512518963,0.00819093,67219.0,67218.0,2.62683215]
["bitfinex","BTCUSD",1721512519296,0.00819093,67219.0,67218.0,2.69330294]
["bitfinex","BTCUSD",1721512520096,0.00819093,67219.0,67218.0,2.31810902]
["bitfinex","BTCUSD",1721512520302,0.00819093,67219.0,67218.0,2.69331871]
["bitfinex","BTCUSD",1721512521940,0.00819093,67219.0,67218.0,3.02306819]
["bitfinex","BTCUSD",1721512522180,0.00819093,67219.0,67218.0,2.69331871]
["bitfinex","BTCUSD",1721512523095,0.00819093,67219.0,67218.0,2.67116441]
["bitfinex","BTCUSD",1721512523326,0.00819093,67219.0,67218.0,2.67117662]
["bitfinex","BTCUSD",1721512523799,0.00819093,67219.0,67218.0,2.67117688]
["bitfinex","BTCUSD",1721512524029,0.00819093,67219.0,67218.0,2.62683892]
["bitfinex","BTCUSD",1721512524484,0.00819093,67219.0,67218.0,2.67117937]
["bitfinex","BTCUSD",1721512524955,0.00819093,67219.0,67218.0,2.62683892]
["bitfinex","BTCUSD",1721512525438,0.00819093,67219.0,67218.0,2.67118033]
["bitfinex","BTCUSD",1721512526069,0.00819093,67219.0,67218.0,2.67118167]
["bitfinex","BTCUSD",1721512526279,0.00819093,67219.0,67218.0,2.36245264]
["bitfinex","BTCUSD",1721512526482,0.00819093,67219.0,67218.0,2.67118232]
["bitfinex","BTCUSD",1721512526710,0.00819093,67219.0,67218.0,2.67118594]
["bitfinex","BTCUSD",1721512526919,0.00819093,67219.0,67218.0,2.62684027]
["bitfinex","BTCUSD",1721512527134,0.00819093,67219.0,67218.0,2.67118572]
["bitfinex","BTCUSD",1721512527340,0.00819093,67219.0,67218.0,2.62684027]
["bitfinex","BTCUSD",1721512529929,0.00819093,67219.0,67218.0,2.6268363]
["bitfinex","BTCUSD",1721512532927,0.00819093,67219.0,67218.0,2.02057002]
["bitfinex","BTCUSD",1721512533138,0.00819093,67219.0,67218.0,2.32929643]
["bitfinex","BTCUSD",1721512533338,0.00819093,67219.0,67218.0,2.39584183]
["bitfinex","BTCUSD",1721512533540,0.00819093,67219.0,67218.0,2.39585326]
["bitfinex","BTCUSD",1721512534656,0.00819093,67219.0,67218.0,2.72560523]
["bitfinex","BTCUSD",1721512536166,0.00819093,67219.0,67218.0,2.08713931]
["bitfinex","BTCUSD",1721512536397,0.00819093,67219.0,67218.0,2.72561325]
["bitfinex","BTCUSD",1721512539245,0.00819093,67219.0,67218.0,2.65904172]
["bitfinex","BTCUSD",1721512540706,0.00819093,67219.0,67218.0,2.95658072]
["bitfinex","BTCUSD",1721512541918,0.00819093,67219.0,67218.0,2.69336184]
["bitfinex","BTCUSD",1721512542122,0.00819093,67219.0,67218.0,2.53993055]
["bitfinex","BTCUSD",1721512542538,0.00819093,67219.0,67218.0,2.69336811]
["bitfinex","BTCUSD",1721512543928,0.00819093,67219.0,67218.0,1.75035882]
["bitfinex","BTCUSD",1721512544104,0.15239093,67219.0,67218.0,1.00712082]
["bitfinex","BTCUSD",1721512544468,0.15239093,67219.0,67218.0,0.30679686]
["bitfinex","BTCUSD",1721512544469,0.16763002,67219.0,67218.0,0.30679686]
["bitfinex","BTCUSD",1721512544694,0.15239093,67219.0,67218.0,0.30679686]
["bitfinex","BTCUSD",1721512545263,0.15239093,67219.0,67218.0,0.29279686]
["bitfinex","BTCUSD",1721512545432,0.19700152,67219.0,67218.0,0.29279686]
["bitfinex","BTCUSD",1721512545657,0.24161222,67219.0,67218.0,0.30683591]
["bitfinex","BTCUSD",1721512546120,0.24161214,67219.0,67218.0,0.2928357]
["bitfinex","BTCUSD",1721512546266,0.19700152,67219.0,67218.0,0.2928357]
["bitfinex","BTCUSD",1721512546589,0.19700152,67219.0,67218.0,0.3068357]
["bitfinex","BTCUSD",1721512546805,0.19700152,67219.0,67218.0,0.2928357]
["bitfinex","BTCUSD",1721512546999,0.19700152,67219.0,67218.0,0.2868357]
["bitfinex","BTCUSD",1721512547154,0.19700152,67219.0,67218.0,0.2948357]
["bitfinex","BTCUSD",1721512547397,0.19700152,67219.0,67218.0,0.2868357]
["bitfinex","BTCUSD",1721512548117,0.19700152,67219.0,67218.0,0.2998357]
["bitfinex","BTCUSD",1721512548361,0.19700152,67219.0,67218.0,0.17630574]
["bitfinex","BTCUSD",1721512548803,0.19700152,67219.0,67218.0,0.29983452]
["bitfinex","BTCUSD",1721512549282,0.19700152,67219.0,67218.0,0.17630574]
["bitfinex","BTCUSD",1721512549512,0.19700152,67219.0,67218.0,0.29983395]
["bitfinex","BTCUSD",1721512550469,0.19700152,67219.0,67218.0,0.17630574]
["bitfinex","BTCUSD",1721512553270,0.19700152,67219.0,67218.0,0.41197474]
["bitfinex","BTCUSD",1721512553444,0.19700152,67219.0,67218.0,1.13053144]
["bitfinex","BTCUSD",1721512554874,0.15239093,67219.0,67218.0,1.13053144]
["bitfinex","BTCUSD",1721512555089,0.15239093,67219.0,67218.0,1.00700734]
["bitfinex","BTCUSD",1721512555299,0.15239093,67219.0,67218.0,1.13052925]
["bitfinex","BTCUSD",1721512558377,0.15234293,67219.0,67218.0,1.13052455]
["bitfinex","BTCUSD",1721512558596,0.08634293,67219.0,67218.0,1.13052455]
["bitfinex","BTCUSD",1721512558815,0.08634293,67219.0,67218.0,1.1305254]
["bitfinex","BTCUSD",1721512559945,0.00814293,67219.0,67218.0,1.4280644]
["bitfinex","BTCUSD",1721512561000,0.00814293,67219.0,67218.0,1.42806243]
["bitfinex","BTCUSD",1721512563322,0.00814293,67219.0,67218.0,1.13052343]
["bitfinex","BTCUSD",1721512563737,0.00814293,67219.0,67218.0,1.13052125]
["bitfinex","BTCUSD",1721512566969,0.00814293,67219.0,67218.0,1.1305211]
["bitfinex","BTCUSD",1721512570374,0.00814293,67219.0,67218.0,1.13052109]
["bitfinex","BTCUSD",1721512570583,0.00814293,67219.0,67218.0,1.00700734]
["bitfinex","BTCUSD",1721512570797,0.00814293,67219.0,67218.0,1.13052109]
["bitfinex","BTCUSD",1721512577551,0.00796388,67219.0,67218.0,1.13052109]
["bitfinex","BTCUSD",1721512579668,0.00796388,67219.0,67218.0,1.13052169]
["bitfinex","BTCUSD",1721512582861,0.00796388,67219.0,67218.0,1.13052195]
["bitfinex","BTCUSD",1721512583096,0.00796388,67219.0,67218.0,0.83298295]
["bitfinex","BTCUSD",1721512583097,0.08476388,67219.0,67218.0,0.83298295]
["bitfinex","BTCUSD",1721512583270,0.14646388,67219.0,67218.0,0.38668599]
["bitfinex","BTCUSD",1721512584126,0.14646388,67219.0,67218.0,0.29978599]
["bitfinex","BTCUSD",1721512585956,0.14646388,67219.0,67218.0,0.29978745]
["bitfinex","BTCUSD",1721512586306,0.14646388,67219.0,67218.0,0.29978742]
["bitfinex","BTCUSD",1721512589214,0.14646388,67219.0,67218.0,0.17626034]
["bitfinex","BTCUSD",1721512589386,0.14646388,67219.0,67218.0,0.29978764]
["bitfinex","BTCUSD",1721512590023,0.08476388,67219.0,67218.0,0.29978764]
["bitfinex","BTCUSD",1721512592422,0.08476388,67219.0,67218.0,0.29978693]
["bitfinex","BTCUSD",1721512592856,0.08476388,67219.0,67218.0,0.17626034]
["bitfinex","BTCUSD",1721512593027,0.08476388,67219.0,67218.0,0.29978616]
["bitfinex","BTCUSD",1721512598639,0.08476388,67219.0,67218.0,0.17626034]
["bitfinex","BTCUSD",1721512598855,0.08476388,67219.0,67218.0,0.29978568]
["bitfinex","BTCUSD",1721512601247,0.12938927,67219.0,67218.0,0.29978568]
["bitfinex","BTCUSD",1721512601865,0.12938814,67219.0,67218.0,0.29978793]
["bitfinex","BTCUSD",1721512604620,0.05258814,67219.0,67218.0,0.29978793]
["bitfinex","BTCUSD",1721512605039,0.05258463,67219.0,67218.0,0.29978892]
["bitfinex","BTCUSD",1721512605441,0.05258463,67219.0,67218.0,0.17626034]
["bitfinex","BTCUSD",1721512605642,0.05258463,67219.0,67218.0,0.29978945]
["bitfinex","BTCUSD",1721512606172,0.19238463,67219.0,67218.0,0.29978945]
["bitfinex","BTCUSD",1721512606548,0.19238365,67219.0,67218.0,0.29978945]
["bitfinex","BTCUSD",1721512608354,0.05258263,67219.0,67218.0,0.43948964]
["bitfinex","BTCUSD",1721512608557,0.05258263,67219.0,67218.0,0.44855864]
["bitfinex","BTCUSD",1721512611438,0.05258263,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512611439,0.00796388,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512611641,0.05258242,67219.0,67218.0,0.44855883]
["bitfinex","BTCUSD",1721512614544,0.00796388,67219.0,67218.0,0.44855891]
["bitfinex","BTCUSD",1721512614752,0.05258448,67219.0,67218.0,0.44855891]
["bitfinex","BTCUSD",1721512614951,0.05258462,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512615186,0.05258462,67219.0,67218.0,0.44855859]
["bitfinex","BTCUSD",1721512616020,0.00796388,67219.0,67218.0,0.44855859]
["bitfinex","BTCUSD",1721512616626,0.05258674,67219.0,67218.0,0.44855859]
["bitfinex","BTCUSD",1721512616827,0.00796388,67219.0,67218.0,0.44855859]
["bitfinex","BTCUSD",1721512617153,0.05258662,67219.0,67218.0,0.44855859]
["bitfinex","BTCUSD",1721512617559,0.00796388,67219.0,67218.0,0.44855859]
["bitfinex","BTCUSD",1721512623366,0.00796388,67219.0,67218.0,0.44855769]
["bitfinex","BTCUSD",1721512623720,0.00796388,67219.0,67218.0,0.44855768]
["bitfinex","BTCUSD",1721512624700,0.00796388,67219.0,67218.0,0.74609668]
["bitfinex","BTCUSD",1721512626316,0.00796388,67219.0,67218.0,0.74609625]
["bitfinex","BTCUSD",1721512626559,0.07493811,67219.0,67218.0,0.74609625]
["bitfinex","BTCUSD",1721512627399,0.15683811,67219.0,67218.0,0.44855725]
["bitfinex","BTCUSD",1721512627851,0.00796388,67219.0,67218.0,1.18973525]
["bitfinex","BTCUSD",1721512629339,0.00796388,67219.0,67218.0,1.48727425]
["bitfinex","BTCUSD",1721512630199,0.00796388,67219.0,67218.0,1.72429626]
["bitfinex","BTCUSD",1721512630401,0.00796388,67219.0,67218.0,1.48727425]
["bitfinex","BTCUSD",1721512632832,0.00796388,67219.0,67218.0,1.48725957]
["bitfinex","BTCUSD",1721512633234,0.00796388,67219.0,67218.0,1.48725938]
["bitfinex","BTCUSD",1721512635814,0.00796388,67219.0,67218.0,1.36374634]
["bitfinex","BTCUSD",1721512636015,0.00796388,67219.0,67218.0,1.48725999]
["bitfinex","BTCUSD",1721512639059,0.00796388,67219.0,67218.0,1.48726069]
["bitfinex","BTCUSD",1721512642696,0.00796388,67219.0,67218.0,1.36374634]
["bitfinex","BTCUSD",1721512642870,0.00796388,67219.0,67218.0,1.48726069]
["bitfinex","BTCUSD",1721512643359,0.00796388,67219.0,67218.0,1.40666069]
["bitfinex","BTCUSD",1721512646606,0.00796388,67219.0,67218.0,1.40666566]
["bitfinex","BTCUSD",1721512647313,0.00796388,67219.0,67218.0,1.28314634]
["bitfinex","BTCUSD",1721512647521,0.00796388,67219.0,67218.0,1.40666563]
["bitfinex","BTCUSD",1721512648752,0.00796388,67219.0,67218.0,1.40666501]
["bitfinex","BTCUSD",1721512650372,0.00778483,67219.0,67218.0,1.40666501]
["bitfinex","BTCUSD",1721512650571,0.00778483,67219.0,67218.0,1.34116501]
["bitfinex","BTCUSD",1721512651931,0.00778483,67219.0,67218.0,1.34116748]
["bitfinex","BTCUSD",1721512652337,0.00778483,67219.0,67218.0,1.34116722]
["bitfinex","BTCUSD",1721512654889,0.00778483,67219.0,67218.0,1.21764634]
["bitfinex","BTCUSD",1721512655403,0.00778483,67219.0,67218.0,1.34116742]
["bitfinex","BTCUSD",1721512659730,0.07258483,67219.0,67218.0,0.29978142]
["bitfinex","BTCUSD",1721512660186,0.07258483,67219.0,67218.0,0.44855042]
["bitfinex","BTCUSD",1721512661285,0.07258483,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512661503,0.07258483,67219.0,67218.0,0.44855236]
["bitfinex","BTCUSD",1721512661725,0.07258483,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512661926,0.07258483,67219.0,67218.0,0.44855236]
["bitfinex","BTCUSD",1721512664824,0.07258483,67219.0,67218.0,0.57207538]
["bitfinex","BTCUSD",1721512666859,0.15358483,67219.0,67218.0,0.57207538]
["bitfinex","BTCUSD",1721512667483,0.19820925,67219.0,67218.0,0.57207538]
["bitfinex","BTCUSD",1721512667894,0.19820925,67219.0,67218.0,0.57207949]
["bitfinex","BTCUSD",1721512667895,0.19821416,67219.0,67218.0,0.57207949]
["bitfinex","BTCUSD",1721512669954,0.15358483,67219.0,67218.0,0.57207949]
["bitfinex","BTCUSD",1721512670987,0.15358483,67219.0,67218.0,0.57207759]
["bitfinex","BTCUSD",1721512672686,0.1982157,67219.0,67218.0,0.57207759]
["bitfinex","BTCUSD",1721512673106,0.1982157,67219.0,67218.0,0.42330859]
["bitfinex","BTCUSD",1721512673727,0.15358483,67219.0,67218.0,0.57207759]
["bitfinex","BTCUSD",1721512673931,0.08878483,67219.0,67218.0,0.57207759]
["bitfinex","BTCUSD",1721512674344,0.08878483,67219.0,67218.0,0.57207816]
["bitfinex","BTCUSD",1721512678487,0.08878483,67219.0,67218.0,0.44855514]
["bitfinex","BTCUSD",1721512679621,0.13341723,67219.0,67218.0,0.44855514]
["bitfinex","BTCUSD",1721512680433,0.13341924,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512680643,0.13341924,67219.0,67218.0,0.44855514]
["bitfinex","BTCUSD",1721512681854,0.08878483,67219.0,67218.0,0.44855514]
["bitfinex","BTCUSD",1721512682344,0.13341924,67219.0,67218.0,0.44855514]
["bitfinex","BTCUSD",1721512683112,0.1334207,67219.0,67218.0,0.44855481]
["bitfinex","BTCUSD",1721512685929,0.0524207,67219.0,67218.0,0.44855481]
["bitfinex","BTCUSD",1721512686198,0.00778483,67219.0,67218.0,0.44855481]
["bitfinex","BTCUSD",1721512686361,0.05242391,67219.0,67218.0,0.44855569]
["bitfinex","BTCUSD",1721512686758,0.05242522,67219.0,67218.0,0.44855535]
["bitfinex","BTCUSD",1721512687002,0.00778483,67219.0,67218.0,0.44855535]
["bitfinex","BTCUSD",1721512687395,0.05242697,67219.0,67218.0,0.44855535]
["bitfinex","BTCUSD",1721512687824,0.00778483,67219.0,67218.0,0.44855535]
["bitfinex","BTCUSD",1721512689402,0.00778483,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512689576,0.00778483,67219.0,67218.0,0.44855557]
["bitfinex","BTCUSD",1721512692521,0.00778483,67219.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512692746,0.00778483,67219.0,67218.0,0.44855565]
["bitfinex","BTCUSD",1721512694221,0.06404751,67221.0,67218.0,0.44855565]
["bitfinex","BTCUSD",1721512694426,0.06698039,67220.0,67218.0,0.32502934]
["bitfinex","BTCUSD",1721512694588,0.06698039,67220.0,67219.0,0.1235263]
["bitfinex","BTCUSD",1721512694794,0.06698039,67220.0,67219.0,0.27790804]
["bitfinex","BTCUSD",1721512694988,0.06698039,67220.0,67219.0,0.35508283]
["bitfinex","BTCUSD",1721512695880,0.06698039,67220.0,67219.0,0.35508255]
["bitfinex","BTCUSD",1721512696315,0.06698039,67220.0,67219.0,0.36708255]
["bitfinex","BTCUSD",1721512697145,0.06698039,67220.0,67219.0,0.37908255]
["bitfinex","BTCUSD",1721512698312,0.06698039,67220.0,67219.0,0.52784955]
["bitfinex","BTCUSD",1721512698968,0.00184,67223.0,67219.0,0.40432353]
["bitfinex","BTCUSD",1721512699139,0.06698521,67220.0,67219.0,0.24994179]
["bitfinex","BTCUSD",1721512699345,0.06698521,67220.0,67219.0,0.37346812]
["bitfinex","BTCUSD",1721512699547,0.06698584,67220.0,67219.0,0.37346812]
["bitfinex","BTCUSD",1721512699745,0.06698584,67220.0,67219.0,0.36146812]
["bitfinex","BTCUSD",1721512699907,0.11348307,67223.0,67219.0,0.34946812]
["bitfinex","BTCUSD",1721512700113,0.11348307,67223.0,67220.0,0.12352633]
["bitfinex","BTCUSD",1721512700313,0.11348307,67223.0,67221.0,0.12352633]
["bitfinex","BTCUSD",1721512700513,0.11348307,67223.0,67222.0,0.12352633]
["bitfinex","BTCUSD",1721512700725,0.11348307,67223.0,67222.0,0.27790807]
["bitfinex","BTCUSD",1721512702019,0.00184,67223.0,67222.0,0.15438174]
["bitfinex","BTCUSD",1721512702192,0.11348825,67223.0,67222.0,0.27790806]
["bitfinex","BTCUSD",1721512702938,0.11348825,67223.0,67222.0,0.28690806]
["bitfinex","BTCUSD",1721512703143,0.11348825,67223.0,67222.0,0.29490806]
["bitfinex","BTCUSD",1721512705310,0.11349662,67223.0,67222.0,0.29490773]
["bitfinex","BTCUSD",1721512706719,0.11350566,67223.0,67222.0,0.29490807]
["bitfinex","BTCUSD",1721512708237,0.11350566,67223.0,67222.0,0.29390807]
["bitfinex","BTCUSD",1721512708715,0.11350833,67223.0,67222.0,0.29390679]
["bitfinex","BTCUSD",1721512708920,0.00184,67223.0,67222.0,0.29390679]
["bitfinex","BTCUSD",1721512709271,0.11350951,67223.0,67222.0,0.29390679]
["bitfinex","BTCUSD",1721512710544,0.00184,67223.0,67222.0,0.29390679]
["bitfinex","BTCUSD",1721512711960,0.00184,67223.0,67222.0,0.29390777]
["bitfinex","BTCUSD",1721512712371,0.00184,67223.0,67222.0,0.29390809]
["bitfinex","BTCUSD",1721512715133,0.00184,67223.0,67222.0,0.2939086]
["bitfinex","BTCUSD",1721512715353,0.00184,67223.0,67222.0,0.29390859]
["bitfinex","BTCUSD",1721512715993,0.08034,67223.0,67222.0,0.29390859]
["bitfinex","BTCUSD",1721512717495,0.83663313,67223.0,67222.0,0.017]
["bitfinex","BTCUSD",1721512717702,0.85972213,67223.0,67222.0,0.017]
["bitfinex","BTCUSD",1721512717916,0.42817321,67223.0,67222.0,0.017]
["bitfinex","BTCUSD",1721512718116,0.40508421,67223.0,67222.0,0.017]
["bitfinex","BTCUSD",1721512718324,0.42817375,67223.0,67222.0,0.008]
["bitfinex","BTCUSD",1721512718542,0.5390652,67223.0,67222.0,0.008]
["bitfinex","BTCUSD",1721512718747,0.40508421,67223.0,67222.0,0.011]
["bitfinex","BTCUSD",1721512718957,0.5390652,67223.0,67222.0,0.011]
["bitfinex","BTCUSD",1721512719177,0.7486815,67223.0,67222.0,0.008]
["bitfinex","BTCUSD",1721512719376,0.85955541,67223.0,67222.0,0.01]
["bitfinex","BTCUSD",1721512720132,0.85955541,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1721512720762,0.85955541,67223.0,67222.0,0.004]
["bitfinex","BTCUSD",1721512721138,0.85955541,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1721512721337,0.85953381,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1721512721504,0.72560121,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512725727,1.02311821,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512725933,1.16615526,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512727282,1.03226402,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512730275,1.56363277,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512730479,1.4528341,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512730857,1.45283478,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512731236,1.45283449,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1721512732057,1.45283449,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512732507,1.45367449,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512733294,1.58746204,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512734017,1.58745556,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512734490,1.56440857,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512735731,1.45366564,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512737197,1.43062102,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512737409,1.45366347,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512740651,1.45365747,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512741060,1.45365765,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512743757,1.45365343,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512744371,1.47927167,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512749027,1.45365343,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512749238,1.47918074,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512752441,1.47903666,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512752986,1.47904513,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512753460,1.47886609,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512754156,1.6125703,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512754406,1.47886609,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512755598,1.47879572,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512755797,1.47879992,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512756515,1.41729992,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512758628,1.36894198,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512758803,1.41743543,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512762088,1.39437941,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512762307,1.41743254,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512763039,1.41243254,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512765146,1.36394198,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512765388,1.4124776,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512765622,1.36394198,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512765869,1.41247842,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512767061,1.36394198,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512767278,1.56321143,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512767525,1.56321235,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512768424,1.41250334,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512771649,1.41248935,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512774680,1.36394198,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512774876,1.41244506,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512777912,1.38702139,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512778155,1.41242595,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512778546,1.41243183,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512781111,1.38702727,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512781332,1.41251282,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512781530,1.33735186,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512784597,1.33729909,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512785747,1.33729909,67223.0,67222.0,0.146024]
["bitfinex","BTCUSD",1721512787331,1.33729909,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512787443,1.3118686,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512787650,1.33729307,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512788087,1.33729715,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512790658,1.28878102,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512790853,1.36282134,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512791055,1.33737227,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512793455,1.41357227,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512793902,1.33737227,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512794126,1.33744499,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512797148,1.31186732,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512797347,1.33760208,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512800331,1.28878102,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512800495,1.33757602,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512800894,1.33757616,67223.0,67222.0,0.003924]
["bitfinex","BTCUSD",1721512802322,1.33757616,67223.0,67222.0,0.145724]
["bitfinex","BTCUSD",1721512802788,1.33757221,67223.0,67222.0,0.142724]
["bitfinex","BTCUSD",1721512802992,1.33957221,67223.0,67222.0,0.143724]
["bitfinex","BTCUSD",1721512803160,1.34257221,67223.0,67222.0,0.144724]
["bitfinex","BTCUSD",1721512805717,1.31686291,67223.0,67222.0,0.144724]
["bitfinex","BTCUSD",1721512805934,1.34275053,67223.0,67222.0,0.144724]
["bitfinex","BTCUSD",1721512808761,1.34275053,67223.0,67222.0,0.002924]
["bitfinex","BTCUSD",1721512808970,1.34274405,67223.0,67222.0,0.002924]
["bitfinex","BTCUSD",1721512810134,1.22825784,67223.0,67222.0,0.141024]
["bitfinex","BTCUSD",1721512810389,1.01764084,67223.0,67222.0,0.141024]
["bitfinex","BTCUSD",1721512811925,0.99175322,67223.0,67222.0,0.141024]
["bitfinex","BTCUSD",1721512812118,1.01725779,67223.0,67222.0,0.141024]
["bitfinex","BTCUSD",1721512812536,1.01725275,67223.0,67222.0,0.141024]
["bitfinex","BTCUSD",1721512812660,1.14872822,67223.0,67222.0,0.141024]
["bitfinex","BTCUSD",1721512813504,0.0380572,67223.0,67222.0,0.141024]
["bitfinex","BTCUSD",1721512813716,0.13780857,67223.0,67222.0,0.140024]
["bitfinex","BTCUSD",1721512813921,0.00384,67223.0,67222.0,0.2635592]
["bitfinex","BTCUSD",1721512814123,0.00584,67223.0,67222.0,0.2645592]
["bitfinex","BTCUSD",1721512814574,0.00284,67223.0,67222.0,0.2635592]
["bitfinex","BTCUSD",1721512814777,0.00584,67223.0,67222.0,0.2645592]
["bitfinex","BTCUSD",1721512815145,0.00584,67223.0,67222.0,0.41793751]
["bitfinex","BTCUSD",1721512815344,0.06974859,67223.0,67222.0,0.86421356]
["bitfinex","BTCUSD",1721512815494,0.07074859,67223.0,67222.0,0.56569256]
["bitfinex","BTCUSD",1721512815673,0.00384,67223.0,67222.0,0.56569256]
["bitfinex","BTCUSD",1721512815905,0.00584,67223.0,67222.0,0.56569256]
["bitfinex","BTCUSD",1721512816367,0.00084,67223.0,67222.0,0.56569256]
["bitfinex","BTCUSD",1721512816692,0.00084,67223.0,67222.0,0.57269256]
["bitfinex","BTCUSD",1721512817138,0.00084,67223.0,67222.0,0.56569256]
["bitfinex","BTCUSD",1721512817300,0.00084,67223.0,67222.0,0.57669256]
["bitfinex","BTCUSD",1721512817704,0.00084,67223.0,67222.0,0.58269256]
["bitfinex","BTCUSD",1721512818076,0.00084,67223.0,67222.0,0.57669256]
["bitfinex","BTCUSD",1721512818300,0.00084,67223.0,67222.0,0.57668492]
["bitfinex","BTCUSD",1721512818499,0.00084,67223.0,67222.0,0.88620592]
["bitfinex","BTCUSD",1721512818905,0.00084,67223.0,67222.0,0.87520592]
["bitfinex","BTCUSD",1721512819118,0.00084,67223.0,67222.0,1.17272692]
["bitfinex","BTCUSD",1721512819733,0.00084,67223.0,67222.0,1.18472692]
["bitfinex","BTCUSD",1721512819883,0.00084,67223.0,67222.0,0.88720592]
["bitfinex","BTCUSD",1721512820089,0.00084,67223.0,67222.0,1.18472692]
["bitfinex","BTCUSD",1721512821282,0.00084,67223.0,67222.0,1.18472632]
["bitfinex","BTCUSD",1721512821499,0.00084,67223.0,67222.0,1.48224732]
["bitfinex","BTCUSD",1721512824468,0.00084,67223.0,67222.0,1.48223958]
["bitfinex","BTCUSD",1721512824915,0.00084,67223.0,67222.0,1.48223918]
["bitfinex","BTCUSD",1721512826184,0.00084,67223.0,67222.0,1.53223918]
["bitfinex","BTCUSD",1721512826590,0.00066096,67223.0,67222.0,1.53223918]
["bitfinex","BTCUSD",1721512827296,0.00066096,67223.0,67222.0,1.52022729]
["bitfinex","BTCUSD",1721512827502,0.00066096,67223.0,67222.0,1.53422729]
["bitfinex","BTCUSD",1721512827902,0.002,67229.0,67222.0,1.53422729]
["bitfinex","BTCUSD",1721512827903,0.002,67229.0,67228.0,1.041232]
["bitfinex","BTCUSD",1721512828228,0.002,67229.0,67228.0,1.59181229]
["bitfinex","BTCUSD",1721512828406,0.002,67229.0,67228.0,1.54181229]
["bitfinex","BTCUSD",1721512828608,0.002,67229.0,67228.0,1.64181229]
["bitfinex","BTCUSD",1721512829267,0.002,67229.0,67228.0,1.65281229]
["bitfinex","BTCUSD",1721512829699,0.002,67229.0,67228.0,1.66481229]
["bitfinex","BTCUSD",1721512830520,0.002,67229.0,67228.0,1.65381229]
["bitfinex","BTCUSD",1721512830721,0.002,67229.0,67228.0,1.65380506]
["bitfinex","BTCUSD",1721512830965,0.002,67229.0,67228.0,1.66780506]
["bitfinex","BTCUSD",1721512831168,0.002,67229.0,67228.0,1.65580506]
["bitfinex","BTCUSD",1721512831374,0.002,67229.0,67228.0,1.68380506]
["bitfinex","BTCUSD",1721512831580,0.00837,67235.0,67234.0,1.041138]
["bitfinex","BTCUSD",1721512831854,0.00837,67235.0,67234.0,1.54171106]
["bitfinex","BTCUSD",1721512832894,0.00837,67235.0,67234.0,1.55571106]
["bitfinex","BTCUSD",1721512833829,0.00837,67235.0,67234.0,1.56970206]
["bitfinex","BTCUSD",1721512834226,0.00837,67235.0,67234.0,1.54170206]
["bitfinex","BTCUSD",1721512834474,0.00837,67235.0,67234.0,1.55570206]
["bitfinex","BTCUSD",1721512834647,0.00837,67235.0,67234.0,1.56970206]
["bitfinex","BTCUSD",1721512834865,0.00837,67235.0,67234.0,1.55570206]
["bitfinex","BTCUSD",1721512835300,0.00837,67235.0,67234.0,1.95317006]
["bitfinex","BTCUSD",1721512835447,0.00837,67235.0,67234.0,1.91717006]
["bitfinex","BTCUSD",1721512835855,0.00837,67235.0,67234.0,1.96717006]
["bitfinex","BTCUSD",1721512836709,0.00837,67235.0,67234.0,1.93917006]
["bitfinex","BTCUSD",1721512836931,0.00837,67235.0,67234.0,1.93915495]
["bitfinex","BTCUSD",1721512837133,0.00837,67235.0,67234.0,1.95315495]
["bitfinex","BTCUSD",1721512837337,0.00837,67235.0,67234.0,2.0911265]
["bitfinex","BTCUSD",1721512837750,0.00837,67235.0,67234.0,2.6051265]
["bitfinex","BTCUSD",1721512837956,0.00837,67235.0,67234.0,2.70235277]
["bitfinex","BTCUSD",1721512838385,0.00837,67235.0,67234.0,2.98582077]
["bitfinex","BTCUSD",1721512838639,0.00837,67235.0,67234.0,3.03582077]
["bitfinex","BTCUSD",1721512838849,0.00837,67235.0,67234.0,2.99982077]
["bitfinex","BTCUSD",1721512839248,0.00837,67235.0,67234.0,2.91292077]
["bitfinex","BTCUSD",1721512839605,0.00837,67235.0,67234.0,2.99982077]
["bitfinex","BTCUSD",1721512839813,0.00837,67235.0,67234.0,2.98580562]
["bitfinex","BTCUSD",1721512840416,0.00837,67235.0,67234.0,3.03580562]
["bitfinex","BTCUSD",1721512841419,0.00837,67235.0,67234.0,3.04980562]
["bitfinex","BTCUSD",1721512843008,0.00837,67235.0,67234.0,3.04980549]
["bitfinex","BTCUSD",1721512845141,0.00837,67235.0,67234.0,2.96290549]
["bitfinex","BTCUSD",1721512845348,0.00837,67235.0,67234.0,3.04980549]
["bitfinex","BTCUSD",1721512845768,0.00837,67235.0,67234.0,1.47050149]
["bitfinex","BTCUSD",1721512845971,0.00837,67235.0,67234.0,1.37050149]
["bitfinex","BTCUSD",1721512846174,0.00837,67235.0,67234.0,1.50941203]
["bitfinex","BTCUSD",1721512846398,0.00837,67235.0,67234.0,1.27221164]
["bitfinex","BTCUSD",1721512846603,0.00837,67235.0,67234.0,1.50943852]
["bitfinex","BTCUSD",1721512848426,0.00837,67235.0,67234.0,1.45742798]
["bitfinex","BTCUSD",1721512849111,0.00837,67235.0,67234.0,1.14875174]
["bitfinex","BTCUSD",1721512849355,0.00837,67235.0,67234.0,1.45744564]
["bitfinex","BTCUSD",1721512849617,0.00837,67235.0,67234.0,1.45744879]
["bitfinex","BTCUSD",1721512850058,0.00837,67235.0,67234.0,1.46581879]
["bitfinex","BTCUSD",1721512852192,0.00837,67235.0,67234.0,1.15712174]
["bitfinex","BTCUSD",1721512852386,0.00837,67235.0,67234.0,1.46581902]
["bitfinex","BTCUSD",1721512853512,0.00837,67235.0,67234.0,1.37891902]
["bitfinex","BTCUSD",1721512853980,0.00837,67235.0,67234.0,1.46581902]
["bitfinex","BTCUSD",1721512853985,0.00837,67235.0,67234.0,0.49944902]
["bitfinex","BTCUSD",1721512854194,0.00837,67235.0,67234.0,0.46296465]
["bitfinex","BTCUSD",1721512854195,0.09027,67235.0,67234.0,0.46296465]
["bitfinex","BTCUSD",1721512855070,0.09027,67235.0,67234.0,0.44896465]
["bitfinex","BTCUSD",1721512855282,0.09027,67235.0,67234.0,0.33948574]
["bitfinex","BTCUSD",1721512855516,0.09027,67235.0,67234.0,0.46298271]
["bitfinex","BTCUSD",1721512856353,0.09027,67235.0,67234.0,0.44898271]
["bitfinex","BTCUSD",1721512857313,0.09027,67235.0,67234.0,0.46298271]
["bitfinex","BTCUSD",1721512857792,0.09027,67235.0,67234.0,0.45461271]
["bitfinex","BTCUSD",1721512858274,0.09027,67235.0,67234.0,0.30587871]
["bitfinex","BTCUSD",1721512858509,0.09027,67235.0,67234.0,0.30587892]
["bitfinex","BTCUSD",1721512859512,0.09027,67235.0,67234.0,0.45461292]
["bitfinex","BTCUSD",1721512859985,0.09027,67235.0,67234.0,0.30587892]
["bitfinex","BTCUSD",1721512861049,0.15557,67235.0,67234.0,0.30587845]
["bitfinex","BTCUSD",1721512861481,0.15557,67235.0,67234.0,0.18238174]
["bitfinex","BTCUSD",1721512861627,0.15557,67235.0,67234.0,0.30588085]
["bitfinex","BTCUSD",1721512861628,0.1876732,67235.0,67234.0,0.30588085]
["bitfinex","BTCUSD",1721512862221,0.15557,67235.0,67234.0,0.30588085]
["bitfinex","BTCUSD",1721512862664,0.15557,67235.0,67234.0,0.29188085]
["bitfinex","BTCUSD",1721512862891,0.304302,67235.0,67234.0,0.014]
["bitfinex","BTCUSD",1721512863121,0.304302,67235.0,67234.0,0.028]
["bitfinex","BTCUSD",1721512863321,0.304302,67235.0,67234.0,0.014]
["bitfinex","BTCUSD",1721512863523,0.4045872,67235.0,67234.0,0.027]
["bitfinex","BTCUSD",1721512863792,0.4045872,67235.0,67234.0,0.013]
["bitfinex","BTCUSD",1721512863982,0.4045872,67235.0,67234.0,0.014]
["bitfinex","BTCUSD",1721512864325,0.4914872,67235.0,67234.0,0.021]
["bitfinex","BTCUSD",1721512864534,0.4914872,67235.0,67234.0,0.007]
["bitfinex","BTCUSD",1721512864948,0.4914872,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512867069,0.8119512,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512867279,1.1094152,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512867486,1.4068792,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512867714,1.47359876,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512868125,1.17613476,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512868332,1.1094152,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512868538,1.17613242,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512868918,1.1094152,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512869408,1.17613242,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512869849,1.1094152,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512871379,1.17612542,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512871582,1.1094152,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512872402,1.17612542,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512872610,1.1094152,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512874064,1.15386927,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512875987,1.1094152,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512877845,1.10935571,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512881724,0.71160651,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512881924,0.20011051,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512883786,0.00831051,67235.0,67234.0,0.015]
["bitfinex","BTCUSD",1721512884030,0.00831051,67235.0,67234.0,0.75658374]
["bitfinex","BTCUSD",1721512884489,0.00831051,67235.0,67234.0,0.8800902]
["bitfinex","BTCUSD",1721512885692,0.00831051,67235.0,67234.0,0.75658374]
["bitfinex","BTCUSD",1721512885901,0.00831051,67235.0,67234.0,0.88008549]
["bitfinex","BTCUSD",1721512886107,0.00831051,67235.0,67234.0,0.75658374]
["bitfinex","BTCUSD",1721512886334,0.00831051,67235.0,67234.0,0.88008443]
["bitfinex","BTCUSD",1721512886554,0.00831051,67235.0,67234.0,1.17755243]
["bitfinex","BTCUSD",1721512887438,0.00831051,67235.0,67234.0,1.05405174]
["bitfinex","BTCUSD",1721512889266,0.00831051,67235.0,67234.0,1.17755172]
["bitfinex","BTCUSD",1721512889786,0.00831051,67235.0,67234.0,1.05405174]
["bitfinex","BTCUSD",1721512894246,0.00831051,67235.0,67234.0,0.75658374]
["bitfinex","BTCUSD",1721512894452,0.00831051,67235.0,67234.0,1.05405174]
["bitfinex","BTCUSD",1721512894712,0.00831051,67235.0,67234.0,1.35151974]
["bitfinex","BTCUSD",1721512895367,0.00831051,67235.0,67234.0,1.45151974]
["bitfinex","BTCUSD",1721512895574,0.00831051,67235.0,67234.0,1.53651974]
["bitfinex","BTCUSD",1721512895782,0.00831051,67235.0,67234.0,1.83398774]
["bitfinex","BTCUSD",1721512895984,0.00831051,67235.0,67234.0,1.85798774]
["bitfinex","BTCUSD",1721512896392,0.00831051,67235.0,67234.0,1.79598774]
["bitfinex","BTCUSD",1721512896598,0.00831051,67235.0,67234.0,1.84598774]
["bitfinex","BTCUSD",1721512896829,0.00831051,67235.0,67234.0,1.84798774]
["bitfinex","BTCUSD",1721512898188,0.00831051,67235.0,67234.0,1.86198774]
["bitfinex","BTCUSD",1721512898557,0.00831051,67235.0,67234.0,1.84798774]
["bitfinex","BTCUSD",1721512899055,0.00831051,67235.0,67234.0,1.86198774]
["bitfinex","BTCUSD",1721512899519,0.00831051,67235.0,67234.0,1.84798774]
["bitfinex","BTCUSD",1721512899796,0.0081315,67235.0,67234.0,1.83398774]
["bitfinex","BTCUSD",1721512899975,0.0081315,67235.0,67234.0,1.85707347]
["bitfinex","BTCUSD",1721512900113,0.0081315,67235.0,67234.0,1.87107347]
["bitfinex","BTCUSD",1721512900314,0.0081315,67235.0,67234.0,1.85707347]
["bitfinex","BTCUSD",1721512900539,0.0081315,67235.0,67234.0,1.87107347]
["bitfinex","BTCUSD",1721512900735,0.0081315,67235.0,67234.0,1.82107347]
["bitfinex","BTCUSD",1721512901128,0.0081315,67235.0,67234.0,1.87107347]
["bitfinex","BTCUSD",1721512903118,0.0081315,67235.0,67234.0,2.179729]
["bitfinex","BTCUSD",1721512903357,0.0081315,67235.0,67234.0,2.129729]
["bitfinex","BTCUSD",1721512903599,0.0081315,67235.0,67234.0,1.94453568]
["bitfinex","BTCUSD",1721512903815,0.0081315,67235.0,67234.0,1.99453568]
["bitfinex","BTCUSD",1721512905577,0.0081315,67235.0,67234.0,1.99453483]
["bitfinex","BTCUSD",1721512906559,0.0081315,67235.0,67234.0,2.17972688]
["bitfinex","BTCUSD",1721512909174,0.0081315,67235.0,67234.0,1.99453483]
["bitfinex","BTCUSD",1721512909649,0.0081315,67235.0,67234.0,2.17972688]
["bitfinex","BTCUSD",1721512915182,0.0081315,67235.0,67234.0,1.87107347]
["bitfinex","BTCUSD",1721512915388,0.0081315,67235.0,67234.0,2.17972839]
["bitfinex","BTCUSD",1721512915686,0.0081315,67235.0,67234.0,2.17973117]
["bitfinex","BTCUSD",1721512917712,0.0081315,67235.0,67234.0,2.18810117]
["bitfinex","BTCUSD",1721512919754,0.0081315,67235.0,67234.0,2.27500117]
["bitfinex","BTCUSD",1721512920911,0.0081315,67235.0,67234.0,2.08980655]
["bitfinex","BTCUSD",1721512921156,0.0081315,67235.0,67234.0,1.84823532]
["bitfinex","BTCUSD",1721512922742,0.0081315,67235.0,67234.0,1.78653532]
["bitfinex","BTCUSD",1721512923625,0.0081315,67235.0,67234.0,1.47879947]
["bitfinex","BTCUSD",1721512923849,0.0081315,67235.0,67234.0,1.7874766]
["bitfinex","BTCUSD",1721512924073,0.0081315,67235.0,67234.0,1.47879947]
["bitfinex","BTCUSD",1721512924299,0.0081315,67235.0,67234.0,1.78747723]
["bitfinex","BTCUSD",1721512926869,0.0081315,67235.0,67234.0,1.47879947]
["bitfinex","BTCUSD",1721512927077,0.0081315,67235.0,67234.0,1.78747982]
["bitfinex","BTCUSD",1721512928137,0.0081315,67235.0,67234.0,1.73747982]
["bitfinex","BTCUSD",1721512928979,0.0081315,67235.0,67234.0,1.65057982]
["bitfinex","BTCUSD",1721512929182,0.0081315,67235.0,67234.0,1.73747982]
["bitfinex","BTCUSD",1721512930004,0.0081315,67235.0,67234.0,1.73748133]
["bitfinex","BTCUSD",1721512931237,0.0081315,67235.0,67234.0,1.35311333]
["bitfinex","BTCUSD",1721512931445,0.0081315,67235.0,67234.0,1.14254533]
["bitfinex","BTCUSD",1721512934772,0.0081315,67235.0,67234.0,1.0334596]
["bitfinex","BTCUSD",1721512934972,0.0081315,67235.0,67234.0,0.7359916]
["bitfinex","BTCUSD",1721512935387,0.0081315,67235.0,67234.0,0.5872576]
["bitfinex","BTCUSD",1721512935817,0.0081315,67235.0,67234.0,0.58727927]
["bitfinex","BTCUSD",1721512936388,0.0081315,67235.0,67234.0,0.58726849]
["bitfinex","BTCUSD",1721512936801,0.0081315,67235.0,67234.0,0.58726744]
["bitfinex","BTCUSD",1721512937052,0.0081315,67235.0,67234.0,0.31515242]
["bitfinex","BTCUSD",1721512937229,0.1475315,67235.0,67234.0,0.31515242]
["bitfinex","BTCUSD",1721512939058,0.1475315,67235.0,67234.0,0.31516808]
["bitfinex","BTCUSD",1721512942099,0.1475315,67235.0,67234.0,0.30679808]
["bitfinex","BTCUSD",1721512943979,0.1475315,67235.0,67234.0,0.27879808]
["bitfinex","BTCUSD",1721512944201,0.1475315,67235.0,67234.0,0.30679808]
["bitfinex","BTCUSD",1721512945803,0.1475315,67235.0,67234.0,0.30680503]
["bitfinex","BTCUSD",1721512946307,0.1475315,67235.0,67234.0,0.18330574]
["bitfinex","BTCUSD",1721512946549,0.2962635,67235.0,67234.0,0.18330574]
["bitfinex","BTCUSD",1721512947275,0.2962635,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512947276,0.5937275,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512948160,0.63335315,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512948807,0.93081715,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512949263,0.97533616,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512949473,0.93081715,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512950175,0.99759567,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512950388,0.93081715,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512950537,0.99759567,67235.0,67234.0,0.028924]
["bitfinex","BTCUSD",1721512950951,0.97531769,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512951163,0.93081715,67235.0,67234.0,0.013924]
["bitfinex","BTCUSD",1721512951351,0.9753094,67235.0,67234.0,0.026924]
["bitfinex","BTCUSD",1721512951578,0.9753094,67235.0,67234.0,0.013924]
["bitfinex","BTCUSD",1721512951752,0.93081715,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512951954,0.97530974,67235.0,67234.0,0.005924]
["bitfinex","BTCUSD",1721512952177,0.97530974,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512952381,0.93081715,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512954774,0.97529363,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512955191,0.93081715,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512955412,0.97529344,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512955621,0.97528811,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512956040,0.93081715,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512956684,0.97528811,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512957293,0.93081715,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512957510,0.97528811,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512958142,0.93081715,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512959208,1.22828115,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512959414,1.29574428,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512960018,1.25128115,67235.0,67234.0,0.011924]
["bitfinex","BTCUSD",1721512960227,1.25128115,67235.0,67234.0,0.005924]
["bitfinex","BTCUSD",1721512960473,1.25228115,67235.0,67234.0,0.005924]
["bitfinex","BTCUSD",1721512960699,1.29674428,67235.0,67234.0,0.005924]
["bitfinex","BTCUSD",1721512961179,1.29574428,67235.0,67234.0,0.005924]
["bitfinex","BTCUSD",1721512961428,1.29674428,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512961631,1.296737,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512961838,1.297737,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512962039,1.295737,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512962237,1.296737,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512962529,1.298737,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512963992,1.385637,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512964610,1.34118115,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512965293,1.38564263,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512965498,1.34118115,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512971452,1.40788908,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512971711,1.34118115,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512972568,1.40771007,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512974062,1.40772858,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512974491,1.34100214,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512974698,1.40773685,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512975424,1.34100214,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512977414,1.43002484,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512978343,1.34100214,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512980231,1.45228051,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512980444,1.34100214,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512980657,1.45233416,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512982233,1.34100214,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512983594,1.44100214,67235.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721512984476,0.11095249,67235.0,67234.0,0.076724]
["bitfinex","BTCUSD",1721512984705,0.11095249,67235.0,67234.0,0.29240574]
["bitfinex","BTCUSD",1721512984880,0.01095249,67235.0,67234.0,0.41592076]
["bitfinex","BTCUSD",1721512985355,0.00895249,67235.0,67234.0,0.41592076]
["bitfinex","BTCUSD",1721512985574,0.10895249,67235.0,67234.0,0.41592076]
["bitfinex","BTCUSD",1721512985807,0.00895249,67235.0,67234.0,0.41592076]
["bitfinex","BTCUSD",1721512986029,0.00895249,67235.0,67234.0,0.41591637]
["bitfinex","BTCUSD",1721512986237,0.09809608,67235.0,67234.0,0.41591637]
["bitfinex","BTCUSD",1721512986454,0.09809608,67235.0,67234.0,0.41591727]
["bitfinex","BTCUSD",1721512986455,0.098111,67235.0,67234.0,0.41591727]
["bitfinex","BTCUSD",1721512986867,0.097111,67235.0,67234.0,0.41591727]
["bitfinex","BTCUSD",1721512987078,0.097111,67235.0,67234.0,0.41691727]
["bitfinex","BTCUSD",1721512987708,0.097111,67235.0,67234.0,0.41591727]
["bitfinex","BTCUSD",1721512988137,0.097111,67235.0,67234.0,0.42591727]
["bitfinex","BTCUSD",1721512988368,0.00795249,67235.0,67234.0,0.42591727]
["bitfinex","BTCUSD",1721512988741,0.00795249,67235.0,67234.0,0.43491727]
["bitfinex","BTCUSD",1721512988956,0.00795249,67235.0,67234.0,0.434916]
["bitfinex","BTCUSD",1721512989211,0.00795249,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512990235,0.11944006,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512991291,0.00795249,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512991494,0.11949833,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512992356,0.00795249,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512992571,0.09719477,67235.0,67234.0,0.58365004]
["bitfinex","BTCUSD",1721512992780,0.0748803,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512993236,0.00795249,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512993449,0.05256534,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512993940,0.00795249,67235.0,67234.0,0.43491604]
["bitfinex","BTCUSD",1721512995563,0.00795249,67235.0,67234.0,0.43489872]
["bitfinex","BTCUSD",1721512995812,0.00795249,67235.0,67234.0,0.31140574]
["bitfinex","BTCUSD",1721512996083,0.00795249,67235.0,67234.0,0.43489812]
["bitfinex","BTCUSD",1721512998458,0.00795249,67235.0,67234.0,0.31140574]
["bitfinex","BTCUSD",1721512998711,0.00795249,67235.0,67234.0,0.43489772]
["bitfinex","BTCUSD",1721513001719,0.00795249,67235.0,67234.0,0.43489787]
["bitfinex","BTCUSD",1721513004895,0.00795249,67235.0,67234.0,0.43489788]
["bitfinex","BTCUSD",1721513008114,0.00795249,67235.0,67234.0,0.58363188]
["bitfinex","BTCUSD",1721513008561,0.00795249,67235.0,67234.0,0.58363092]
["bitfinex","BTCUSD",1721513009824,0.00795249,67235.0,67234.0,1.47603492]
["bitfinex","BTCUSD",1721513010846,0.00795249,67235.0,67234.0,1.51603492]
["bitfinex","BTCUSD",1721513011054,0.00795249,67235.0,67234.0,1.46602155]
["bitfinex","BTCUSD",1721513011275,0.00795249,67235.0,67234.0,1.48002155]
["bitfinex","BTCUSD",1721513011882,0.00795249,67235.0,67234.0,1.47102155]
["bitfinex","BTCUSD",1721513012035,0.00795249,67235.0,67234.0,1.48502155]
["bitfinex","BTCUSD",1721513012237,0.00795249,67235.0,67234.0,1.52102155]
["bitfinex","BTCUSD",1721513012440,0.00795249,67235.0,67234.0,1.53502155]
["bitfinex","BTCUSD",1721513012617,0.00795249,67235.0,67234.0,1.49902155]
["bitfinex","BTCUSD",1721513013220,0.00795249,67235.0,67234.0,1.37554374]
["bitfinex","BTCUSD",1721513013420,0.00795249,67235.0,67234.0,1.7361652]
["bitfinex","BTCUSD",1721513013625,0.00795249,67235.0,67234.0,1.4990217]
["bitfinex","BTCUSD",1721513014504,0.00795249,67235.0,67234.0,1.73616424]
["bitfinex","BTCUSD",1721513014862,0.00795249,67235.0,67234.0,1.78616424]
["bitfinex","BTCUSD",1721513015072,0.00795249,67235.0,67234.0,1.83616424]
["bitfinex","BTCUSD",1721513016087,0.00795249,67235.0,67234.0,1.78616424]
["bitfinex","BTCUSD",1721513017013,0.00795249,67235.0,67234.0,1.83616424]
["bitfinex","BTCUSD",1721513017457,0.00795249,67235.0,67234.0,1.78423576]
["bitfinex","BTCUSD",1721513017629,0.00795249,67235.0,67234.0,1.73423576]
["bitfinex","BTCUSD",1721513017831,0.00795249,67235.0,67234.0,1.78615935]
["bitfinex","BTCUSD",1721513018471,0.00795249,67235.0,67234.0,1.73423576]
["bitfinex","BTCUSD",1721513020638,0.00795249,67235.0,67234.0,1.73423614]
["bitfinex","BTCUSD",1721513021055,0.00795249,67235.0,67234.0,1.42554374]
["bitfinex","BTCUSD",1721513021299,0.00795249,67235.0,67234.0,1.73423614]
["bitfinex","BTCUSD",1721513022542,0.00795249,67235.0,67234.0,1.78423614]
["bitfinex","BTCUSD",1721513023394,0.00795249,67235.0,67234.0,1.73423614]
["bitfinex","BTCUSD",1721513023585,0.00795249,67235.0,67234.0,1.78423614]
["bitfinex","BTCUSD",1721513023788,0.00795249,67235.0,67234.0,1.47554374]
["bitfinex","BTCUSD",1721513023921,0.00795249,67235.0,67234.0,1.78422555]
["bitfinex","BTCUSD",1721513024527,0.00795249,67235.0,67234.0,1.73422555]
["bitfinex","BTCUSD",1721513024784,0.00795249,67235.0,67234.0,1.78422555]
["bitfinex","BTCUSD",1721513027075,0.00795249,67235.0,67234.0,1.78421744]
["bitfinex","BTCUSD",1721513030393,0.00795249,67235.0,67234.0,1.73421744]
["bitfinex","BTCUSD",1721513031004,0.00795249,67235.0,67234.0,1.78421744]
["bitfinex","BTCUSD",1721513031424,0.00795249,67235.0,67234.0,1.73421744]
["bitfinex","BTCUSD",1721513031801,0.00795249,67235.0,67234.0,1.78421744]
["bitfinex","BTCUSD",1721513033234,0.00795249,67235.0,67234.0,1.47554374]
["bitfinex","BTCUSD",1721513033436,0.00795249,67235.0,67234.0,1.7842169]
["bitfinex","BTCUSD",1721513033639,0.00795249,67235.0,67234.0,1.47554374]
["bitfinex","BTCUSD",1721513033844,0.00795249,67235.0,67234.0,1.73421689]
["bitfinex","BTCUSD",1721513035162,0.00795249,67235.0,67234.0,1.78421689]
["bitfinex","BTCUSD",1721513035579,0.00795249,67235.0,67234.0,1.73421689]
["bitfinex","BTCUSD",1721513036431,0.00795249,67235.0,67234.0,1.73421487]
["bitfinex","BTCUSD",1721513037071,0.00795249,67235.0,67234.0,1.78421487]
["bitfinex","BTCUSD",1721513037274,0.00795249,67235.0,67234.0,1.73421487]
["bitfinex","BTCUSD",1721513039742,0.00795249,67235.0,67234.0,1.73421416]
["bitfinex","BTCUSD",1721513039980,0.00795249,67235.0,67234.0,1.78421416]
["bitfinex","BTCUSD",1721513040475,0.00795249,67235.0,67234.0,1.79328404]
["bitfinex","BTCUSD",1721513041160,0.00795249,67235.0,67234.0,1.74328404]
["bitfinex","BTCUSD",1721513041982,0.00795249,67235.0,67234.0,1.43461362]
["bitfinex","BTCUSD",1721513042264,0.00795249,67235.0,67234.0,1.74328404]
["bitfinex","BTCUSD",1721513043434,0.00795249,67235.0,67234.0,1.72928404]
["bitfinex","BTCUSD",1721513043897,0.00795249,67235.0,67234.0,2.04075204]
["bitfinex","BTCUSD",1721513044675,0.00795249,67235.0,67234.0,2.01275204]
["bitfinex","BTCUSD",1721513045177,0.00795249,67235.0,67234.0,2.73675204]
["bitfinex","BTCUSD",1721513045382,0.00795249,67235.0,67234.0,2.13848178]
["bitfinex","BTCUSD",1721513045777,0.00795249,67235.0,67234.0,2.08845808]
["bitfinex","BTCUSD",1721513046017,0.00777348,67235.0,67234.0,2.08845808]
["bitfinex","BTCUSD",1721513046444,0.00777348,67235.0,67234.0,2.11045808]
["bitfinex","BTCUSD",1721513046645,0.00777348,67235.0,67234.0,2.12445808]
["bitfinex","BTCUSD",1721513046847,0.00777348,67235.0,67234.0,2.07445808]
["bitfinex","BTCUSD",1721513047253,0.00777348,67235.0,67234.0,2.06045808]
["bitfinex","BTCUSD",1721513047469,0.00777348,67235.0,67234.0,2.07445808]
["bitfinex","BTCUSD",1721513047882,0.00777348,67235.0,67234.0,2.08845808]
["bitfinex","BTCUSD",1721513048086,0.00777348,67235.0,67234.0,2.13845808]
["bitfinex","BTCUSD",1721513048289,0.00777348,67235.0,67234.0,1.88926724]
["bitfinex","BTCUSD",1721513048487,0.00777348,67235.0,67234.0,2.13845155]
["bitfinex","BTCUSD",1721513050563,0.00837,67247.0,67245.0,0.05]
["bitfinex","BTCUSD",1721513050786,0.13367053,67271.0,67234.0,0.63854555]
["bitfinex","BTCUSD",1721513050788,0.13365067,67296.0,67286.0,0.148619]
["bitfinex","BTCUSD",1721513051014,0.11139211,67302.0,67288.0,0.445843]
["bitfinex","BTCUSD",1721513051015,0.00912889,67290.0,67288.0,0.445843]
["bitfinex","BTCUSD",1721513051229,0.00912889,67290.0,67288.0,1.39894152]
["bitfinex","BTCUSD",1721513051230,0.01984523,67290.0,67288.0,1.39894152]
["bitfinex","BTCUSD",1721513051450,0.01984523,67290.0,67288.0,1.39872308]
["bitfinex","BTCUSD",1721513051662,0.00837,67303.0,67296.0,0.742985]
["bitfinex","BTCUSD",1721513051876,0.00837,67303.0,67296.0,1.52020808]
["bitfinex","BTCUSD",1721513052100,0.00837,67303.0,67296.0,1.59782957]
["bitfinex","BTCUSD",1721513052367,0.00837,67303.0,67296.0,1.94502357]
["bitfinex","BTCUSD",1721513052612,0.00837,67303.0,67296.0,2.14634132]
["bitfinex","BTCUSD",1721513052855,0.0153605,67323.0,67308.0,0.05]
["bitfinex","BTCUSD",1721513053113,0.0153605,67323.0,67308.0,0.49702125]
["bitfinex","BTCUSD",1721513053351,0.0153605,67323.0,67308.0,1.88415525]
["bitfinex","BTCUSD",1721513054087,0.0153605,67323.0,67308.0,1.93415525]
["bitfinex","BTCUSD",1721513054308,0.0153605,67323.0,67308.0,1.81078642]
["bitfinex","BTCUSD",1721513054515,0.0153605,67323.0,67308.0,1.88412473]
["bitfinex","BTCUSD",1721513054923,0.0153605,67323.0,67308.0,1.89812473]
["bitfinex","BTCUSD",1721513056037,0.0153605,67323.0,67308.0,1.91212473]
["bitfinex","BTCUSD",1721513056244,0.0153605,67323.0,67308.0,1.89812473]
["bitfinex","BTCUSD",1721513056708,0.0153605,67323.0,67308.0,1.33171305]
["bitfinex","BTCUSD",1721513056937,0.0153605,67323.0,67308.0,0.33095174]
["bitfinex","BTCUSD",1721513056938,0.0648,67311.0,67308.0,0.33095174]
["bitfinex","BTCUSD",1721513057174,0.0648,67311.0,67308.0,0.62809274]
["bitfinex","BTCUSD",1721513057416,0.0648,67311.0,67308.0,0.91123374]
["bitfinex","BTCUSD",1721513057841,0.0648,67311.0,67308.0,0.92523374]
["bitfinex","BTCUSD",1721513058077,0.0648,67311.0,67308.0,0.91123374]
["bitfinex","BTCUSD",1721513059336,0.0648,67311.0,67308.0,0.92523374]
["bitfinex","BTCUSD",1721513059555,0.0648,67311.0,67308.0,0.89723374]
["bitfinex","BTCUSD",1721513059984,0.0648,67311.0,67308.0,0.92523374]
["bitfinex","BTCUSD",1721513060223,0.0648,67311.0,67308.0,0.91123374]
["bitfinex","BTCUSD",1721513060667,0.0648,67311.0,67308.0,0.92523374]
["bitfinex","BTCUSD",1721513060879,0.0648,67311.0,67308.0,0.91123374]
["bitfinex","BTCUSD",1721513061526,0.0648,67311.0,67308.0,0.92523374]
["bitfinex","BTCUSD",1721513062552,0.0648,67311.0,67308.0,0.91123374]
["bitfinex","BTCUSD",1721513063440,0.0648,67311.0,67308.0,0.92523374]
["bitfinex","BTCUSD",1721513063673,0.0648,67311.0,67308.0,0.91123374]
["bitfinex","BTCUSD",1721513063909,0.0648,67311.0,67308.0,0.92523374]
["bitfinex","BTCUSD",1721513064146,0.0648,67311.0,67308.0,0.93923374]
["bitfinex","BTCUSD",1721513064408,0.0648,67311.0,67308.0,0.91123374]
["bitfinex","BTCUSD",1721513064653,0.0648,67311.0,67308.0,0.16838174]
["bitfinex","BTCUSD",1721513064895,0.0828,67309.0,67308.0,0.22789174]
["bitfinex","BTCUSD",1721513065133,0.0942918,67309.0,67308.0,0.22789174]
["bitfinex","BTCUSD",1721513065550,0.0942918,67309.0,67308.0,0.24189174]
["bitfinex","BTCUSD",1721513065766,0.0942918,67309.0,67308.0,0.22789174]
["bitfinex","BTCUSD",1721513065975,0.0942918,67309.0,67308.0,0.21389174]
["bitfinex","BTCUSD",1721513066177,0.0942918,67309.0,67308.0,0.24189174]
["bitfinex","BTCUSD",1721513066636,0.0942918,67309.0,67308.0,0.30506653]
["bitfinex","BTCUSD",1721513067092,0.0942918,67309.0,67308.0,0.30406653]
["bitfinex","BTCUSD",1721513067297,0.0942918,67309.0,67308.0,0.31706653]
["bitfinex","BTCUSD",1721513067476,0.0942918,67309.0,67308.0,0.30406653]
["bitfinex","BTCUSD",1721513067707,0.0153605,67323.0,67308.0,0.30406653]
["bitfinex","BTCUSD",1721513067708,0.0153605,67323.0,67309.0,0.1407]
["bitfinex","BTCUSD",1721513067942,0.002,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721513068185,0.002,67329.0,67328.0,0.89701374]
["bitfinex","BTCUSD",1721513068425,0.296902,67363.0,67328.0,0.89701374]
["bitfinex","BTCUSD",1721513068426,0.0153605,67390.0,67348.0,0.05]
["bitfinex","BTCUSD",1721513068654,0.0153605,67390.0,67346.0,0.0653]
["bitfinex","BTCUSD",1721513068655,0.0808,67389.0,67368.0,0.2163]
["bitfinex","BTCUSD",1721513068878,0.0808,67389.0,67369.0,0.002794]
["bitfinex","BTCUSD",1721513069087,0.0808,67389.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721513069088,0.1484,67386.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721513069298,0.0808,67389.0,67369.0,0.002794]
["bitfinex","BTCUSD",1721513069509,0.148397,67387.0,67371.0,0.148431]
["bitfinex","BTCUSD",1721513069722,0.148397,67387.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721513070794,0.148399,67386.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721513070998,0.148399,67386.0,67372.0,0.007]
["bitfinex","BTCUSD",1721513071208,0.148399,67386.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721513071612,0.148395,67388.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721513072063,0.148418,67378.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721513072275,0.148425,67374.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721513072483,0.148425,67374.0,67372.0,0.007]
["bitfinex","BTCUSD",1721513072484,0.148427,67373.0,67372.0,0.007]
["bitfinex","BTCUSD",1721513072693,0.468281,67373.0,67372.0,0.007]
["bitfinex","BTCUSD",1721513073540,0.765135,67373.0,67372.0,0.007]
["bitfinex","BTCUSD",1721513073759,0.296884,67367.0,67353.0,0.002794]
["bitfinex","BTCUSD",1721513073968,0.4006,67366.0,67351.0,0.15717574]
["bitfinex","BTCUSD",1721513074184,0.148472,67353.0,67351.0,0.002794]
["bitfinex","BTCUSD",1721513074395,0.4006,67366.0,67351.0,0.002794]
["bitfinex","BTCUSD",1721513074396,0.148473,67352.0,67351.0,0.002794]
["bitfinex","BTCUSD",1721513074609,0.148473,67352.0,67329.0,0.46304871]
["bitfinex","BTCUSD",1721513074610,0.0808,67351.0,67345.0,0.002794]
["bitfinex","BTCUSD",1721513074823,0.148479,67350.0,67344.0,0.15438174]
["bitfinex","BTCUSD",1721513075030,0.0808,67351.0,67345.0,0.002794]
["bitfinex","BTCUSD",1721513075259,0.04173697,67350.0,67345.0,0.002794]
["bitfinex","BTCUSD",1721513075691,0.0808,67351.0,67345.0,0.002794]
["bitfinex","BTCUSD",1721513076103,0.0808,67351.0,67345.0,0.07996879]
["bitfinex","BTCUSD",1721513076314,0.0808,67351.0,67345.0,0.08896879]
["bitfinex","BTCUSD",1721513077804,0.0808,67351.0,67345.0,0.09796879]
["bitfinex","BTCUSD",1721513078448,0.0808,67351.0,67346.0,0.15438174]
["bitfinex","BTCUSD",1721513078653,0.525242,67364.0,67347.0,0.151277]
["bitfinex","BTCUSD",1721513078875,0.228348,67364.0,67355.0,0.07717479]
["bitfinex","BTCUSD",1721513079108,0.228348,67364.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721513079109,0.0799,67364.0,67356.0,0.002794]
["bitfinex","BTCUSD",1721513079359,0.0799,67364.0,67356.0,0.23435053]
["bitfinex","BTCUSD",1721513079606,0.228348,67364.0,67356.0,0.23435053]
["bitfinex","BTCUSD",1721513079834,0.14845,67363.0,67356.0,0.23435053]
["bitfinex","BTCUSD",1721513080468,0.232348,67364.0,67357.0,0.12328553]
["bitfinex","BTCUSD",1721513080676,0.232348,67364.0,67358.0,0.12607953]
["bitfinex","BTCUSD",1721513080677,0.023,67363.0,67358.0,0.12607953]
["bitfinex","BTCUSD",1721513080918,0.023,67363.0,67358.0,0.002794]
["bitfinex","BTCUSD",1721513080919,0.219804,67362.0,67358.0,0.002794]
["bitfinex","BTCUSD",1721513081150,0.023,67363.0,67359.0,0.12328506]
["bitfinex","BTCUSD",1721513081370,0.023,67363.0,67356.0,0.15529474]
["bitfinex","BTCUSD",1721513081638,0.14846,67358.0,67357.0,0.12528497]
["bitfinex","BTCUSD",1721513081847,0.46838,67358.0,67357.0,0.12528497]
["bitfinex","BTCUSD",1721513082054,0.17146,67358.0,67357.0,0.1252895]
["bitfinex","BTCUSD",1721513082318,0.066,67382.0,67357.0,0.27967124]
["bitfinex","BTCUSD",1721513082527,0.1,67379.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721513082737,0.14842,67377.0,67367.0,0.15717574]
["bitfinex","BTCUSD",1721513083157,0.14842,67377.0,67368.0,0.12327178]
["bitfinex","BTCUSD",1721513083392,0.14842,67377.0,67369.0,0.002794]
["bitfinex","BTCUSD",1721513083662,0.00083,67378.0,67370.0,0.15438174]
["bitfinex","BTCUSD",1721513083918,0.00083,67378.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721513083919,0.00083,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1721513084158,0.00083,67378.0,67377.0,0.27763707]
["bitfinex","BTCUSD",1721513084869,0.00083,67378.0,67377.0,0.86049207]
["bitfinex","BTCUSD",1721513085085,0.00083,67378.0,67377.0,1.1573135]
["bitfinex","BTCUSD",1721513086348,0.00083,67378.0,67377.0,1.1713135]
["bitfinex","BTCUSD",1721513086559,0.00083,67378.0,67377.0,1.1573135]
["bitfinex","BTCUSD",1721513086829,0.00083,67378.0,67377.0,1.68898645]
["bitfinex","BTCUSD",1721513087086,0.00083,67378.0,67377.0,1.70298645]
["bitfinex","BTCUSD",1721513087337,0.00083,67378.0,67377.0,2.05582345]
["bitfinex","BTCUSD",1721513087589,0.00836,67397.0,67389.0,0.79196]
["bitfinex","BTCUSD",1721513087833,0.00836,67397.0,67389.0,1.76597624]
["bitfinex","BTCUSD",1721513088092,0.00836,67397.0,67389.0,1.45790053]
["bitfinex","BTCUSD",1721513088293,0.00836,67397.0,67389.0,1.76588474]
["bitfinex","BTCUSD",1721513088813,0.00836,67397.0,67389.0,1.77988474]
["bitfinex","BTCUSD",1721513089997,0.00836,67397.0,67389.0,1.79388474]
["bitfinex","BTCUSD",1721513090207,0.00836,67397.0,67389.0,1.77988474]
["bitfinex","BTCUSD",1721513090433,0.00836,67397.0,67389.0,1.83147594]
["bitfinex","BTCUSD",1721513090662,0.00836,67397.0,67389.0,1.84547594]
["bitfinex","BTCUSD",1721513090904,0.00836,67397.0,67389.0,1.12473315]
["bitfinex","BTCUSD",1721513091141,0.00836,67397.0,67389.0,0.91035142]
["bitfinex","BTCUSD",1721513091354,0.00836,67397.0,67389.0,0.42917814]
["bitfinex","BTCUSD",1721513091567,0.00836,67397.0,67389.0,0.29157814]
["bitfinex","BTCUSD",1721513091786,0.00836,67397.0,67389.0,0.1371964]
["bitfinex","BTCUSD",1721513091787,0.22466,67397.0,67389.0,0.1371964]
["bitfinex","BTCUSD",1721513092073,0.22466,67397.0,67371.0,0.05159599]
["bitfinex","BTCUSD",1721513092074,0.148395,67388.0,67371.0,0.05159599]
["bitfinex","BTCUSD",1721513092309,0.148395,67388.0,67377.0,0.15438174]
["bitfinex","BTCUSD",1721513092540,0.148395,67388.0,67378.0,0.12602221]
["bitfinex","BTCUSD",1721513092786,0.296784,67389.0,67379.0,0.27760995]
["bitfinex","BTCUSD",1721513093008,0.0153605,67390.0,67389.0,1.088744]
["bitfinex","BTCUSD",1721513093219,0.0153605,67390.0,67389.0,1.28837221]
["bitfinex","BTCUSD",1721513093632,0.0153605,67390.0,67389.0,1.23837221]
["bitfinex","BTCUSD",1721513093849,0.0153605,67390.0,67389.0,1.30237221]
["bitfinex","BTCUSD",1721513094260,0.0153605,67390.0,67389.0,1.28833927]
["bitfinex","BTCUSD",1721513094686,0.0153605,67390.0,67389.0,1.193144]
["bitfinex","BTCUSD",1721513094907,0.0153605,67390.0,67389.0,1.31633942]
["bitfinex","BTCUSD",1721513095344,0.0153605,67390.0,67389.0,1.70710852]
["bitfinex","BTCUSD",1721513095560,0.0153605,67390.0,67389.0,1.12393716]
["bitfinex","BTCUSD",1721513095789,0.0153605,67390.0,67389.0,0.82715316]
["bitfinex","BTCUSD",1721513096006,0.0153605,67390.0,67389.0,0.81315316]
["bitfinex","BTCUSD",1721513096244,0.0153605,67390.0,67389.0,0.29157716]
["bitfinex","BTCUSD",1721513096461,0.0153605,67390.0,67389.0,0.30557716]
["bitfinex","BTCUSD",1721513096668,0.0153605,67390.0,67389.0,0.27757716]
["bitfinex","BTCUSD",1721513096876,0.0153605,67390.0,67389.0,0.29157716]
["bitfinex","BTCUSD",1721513097090,0.0153605,67390.0,67389.0,0.30557716]
["bitfinex","BTCUSD",1721513097311,0.0153605,67390.0,67389.0,0.49941016]
["bitfinex","BTCUSD",1721513097573,0.0153605,67390.0,67389.0,0.79619416]
["bitfinex","BTCUSD",1721513097790,0.0153605,67390.0,67389.0,1.10697816]
["bitfinex","BTCUSD",1721513098000,0.0796605,67390.0,67389.0,0.12319542]
["bitfinex","BTCUSD",1721513098216,0.0153605,67390.0,67389.0,0.27757716]
["bitfinex","BTCUSD",1721513098450,0.0153605,67390.0,67389.0,0.30693816]
["bitfinex","BTCUSD",1721513099093,1.1054075,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1721513099307,1.03354825,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1721513099527,0.7262285,67390.0,67389.0,0.028]
["bitfinex","BTCUSD",1721513099754,0.148401,67385.0,67377.0,0.062247]
["bitfinex","BTCUSD",1721513099965,0.5778395,67390.0,67378.0,0.2776185]
["bitfinex","BTCUSD",1721513099966,0.2580605,67390.0,67378.0,0.2776185]
["bitfinex","BTCUSD",1721513100181,0.2580605,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1721513100182,0.7032285,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1721513100403,0.7032285,67390.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721513100404,0.1,67389.0,67366.0,0.07717479]
["bitfinex","BTCUSD",1721513100620,0.023,67388.0,67372.0,0.15438174]
["bitfinex","BTCUSD",1721513100839,0.296833,67378.0,67373.0,0.1260411]
["bitfinex","BTCUSD",1721513101058,0.148421,67376.0,67374.0,0.1232471]
["bitfinex","BTCUSD",1721513101275,0.148426,67374.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721513101491,0.0643,67376.0,67373.0,0.07717479]
["bitfinex","BTCUSD",1721513101703,0.0643,67386.0,67374.0,0.2804292]
["bitfinex","BTCUSD",1721513101924,0.148409,67382.0,67375.0,0.12325346]
["bitfinex","BTCUSD",1721513102149,0.296807,67384.0,67366.0,0.08117479]
["bitfinex","BTCUSD",1721513102150,0.296839,67377.0,67366.0,0.004]
["bitfinex","BTCUSD",1721513102374,0.0784,67376.0,67366.0,0.08117479]
["bitfinex","BTCUSD",1721513102639,0.14843,67372.0,67366.0,0.15838174]
["bitfinex","BTCUSD",1721513102850,0.0648,67375.0,67367.0,0.15438174]
["bitfinex","BTCUSD",1721513103060,0.0648,67375.0,67373.0,0.012]
["bitfinex","BTCUSD",1721513103061,0.29685,67374.0,67373.0,0.012]
["bitfinex","BTCUSD",1721513103270,0.468275,67374.0,67373.0,0.012]
["bitfinex","BTCUSD",1721513103478,0.023,67374.0,67366.0,0.004]
["bitfinex","BTCUSD",1721513103697,0.148436,67369.0,67366.0,0.011]
["bitfinex","BTCUSD",1721513104114,0.445321,67367.0,67366.0,0.004]
["bitfinex","BTCUSD",1721513104330,0.023,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1721513104331,0.008,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1721513104546,0.8041873,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1721513104752,0.154881,67367.0,67365.0,0.014]
["bitfinex","BTCUSD",1721513104982,0.148442,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1721513105225,0.00644,67367.0,67361.0,0.059466]
["bitfinex","BTCUSD",1721513105447,0.00644,67367.0,67362.0,0.23155653]
["bitfinex","BTCUSD",1721513105673,0.00644,67367.0,67366.0,0.004]
["bitfinex","BTCUSD",1721513105916,0.15488,67367.0,67366.0,0.004]
["bitfinex","BTCUSD",1721513106334,0.748642,67367.0,67366.0,0.004]
["bitfinex","BTCUSD",1721513106564,0.451761,67367.0,67366.0,0.004]
["bitfinex","BTCUSD",1721513106968,0.148445,67365.0,67356.0,0.060384]
["bitfinex","BTCUSD",1721513107180,0.023,67364.0,67357.0,0.12328319]
["bitfinex","BTCUSD",1721513107384,0.148451,67362.0,67361.0,0.004]
["bitfinex","BTCUSD",1721513107593,0.51581787,67362.0,67361.0,0.004]
["bitfinex","BTCUSD",1721513107830,0.296918,67359.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513108049,0.1638,67358.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513108508,0.312261,67358.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513109624,0.148462,67357.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513110486,0.1638,67358.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513110704,0.1638,67358.0,67356.0,0.014913]
["bitfinex","BTCUSD",1721513110705,0.8033293,67357.0,67356.0,0.014913]
["bitfinex","BTCUSD",1721513110916,0.742312,67357.0,67356.0,0.024913]
["bitfinex","BTCUSD",1721513111121,0.765312,67357.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513111351,0.765312,67357.0,67356.0,0.024913]
["bitfinex","BTCUSD",1721513111568,0.767312,67357.0,67356.0,0.024913]
["bitfinex","BTCUSD",1721513111789,0.024,67357.0,67356.0,0.014913]
["bitfinex","BTCUSD",1721513112010,0.296886,67366.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513112228,0.157462,67357.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513112445,0.009,67357.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513113548,0.004,67357.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513113970,0.009,67357.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513114210,0.483367,67357.0,67356.0,0.000913]
["bitfinex","BTCUSD",1721513114430,0.468387,67357.0,67356.0,0.002913]
["bitfinex","BTCUSD",1721513114663,0.468387,67357.0,67356.0,0.005913]
["bitfinex","BTCUSD",1721513114884,0.765312,67357.0,67356.0,0.005913]
["bitfinex","BTCUSD",1721513115107,0.765312,67357.0,67356.0,0.002913]
["bitfinex","BTCUSD",1721513115108,1.212237,67357.0,67356.0,0.002913]
["bitfinex","BTCUSD",1721513115332,1.71176831,67357.0,67356.0,0.002913]
["bitfinex","BTCUSD",1721513115582,1.71176831,67357.0,67356.0,0.005913]
["bitfinex","BTCUSD",1721513115583,2.00869331,67357.0,67356.0,0.005913]
["bitfinex","BTCUSD",1721513115991,2.00869331,67357.0,67356.0,0.002913]
["bitfinex","BTCUSD",1721513116199,2.01569331,67357.0,67356.0,0.003913]
["bitfinex","BTCUSD",1721513116628,2.01569331,67357.0,67356.0,0.001913]
["bitfinex","BTCUSD",1721513117052,2.02369331,67357.0,67356.0,0.002913]
["bitfinex","BTCUSD",1721513117927,0.445552,67332.0,67331.0,0.002794]
["bitfinex","BTCUSD",1721513118177,0.148519,67331.0,67330.0,0.002794]
["bitfinex","BTCUSD",1721513118390,0.148519,67331.0,67321.0,0.059502]
["bitfinex","BTCUSD",1721513118391,0.148528,67327.0,67321.0,0.059502]
["bitfinex","BTCUSD",1721513118600,0.148527,67328.0,67316.0,0.46304871]
["bitfinex","BTCUSD",1721513118808,0.148527,67328.0,67317.0,0.059506]
["bitfinex","BTCUSD",1721513119023,0.076,67342.0,67323.0,0.15438174]
["bitfinex","BTCUSD",1721513119251,0.1,67340.0,67324.0,0.002794]
["bitfinex","BTCUSD",1721513119491,0.076,67342.0,67330.0,0.014]
["bitfinex","BTCUSD",1721513119492,0.176,67342.0,67330.0,0.014]
["bitfinex","BTCUSD",1721513119702,0.001,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721513120139,0.587358,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721513120365,1.181436,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721513120582,1.45878557,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721513120810,1.45778557,67331.0,67330.0,0.009]
["bitfinex","BTCUSD",1721513121020,0.148541,67322.0,67310.0,0.002794]
["bitfinex","BTCUSD",1721513121230,0.297074,67324.0,67310.0,0.002794]
["bitfinex","BTCUSD",1721513121231,0.023,67321.0,67317.0,0.46304871]
["bitfinex","BTCUSD",1721513121442,0.148536,67324.0,67311.0,0.15438174]
["bitfinex","BTCUSD",1721513121443,0.148536,67324.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721513121653,0.537839,67331.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721513121654,0.148534,67325.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721513121878,0.0378534,67324.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721513122128,0.023,67324.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721513122334,0.54984,67331.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721513122335,0.1,67330.0,67323.0,0.23155653]
["bitfinex","BTCUSD",1721513122537,0.148526,67329.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513122746,0.0509028,67329.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513122953,0.1,67330.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513123395,0.545548,67333.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513123632,0.1,67333.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513123845,0.001,67329.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513124052,0.023,67333.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513124919,0.026,67333.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513125333,0.028,67333.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513125539,0.06470143,67332.0,67324.0,0.15438174]
["bitfinex","BTCUSD",1721513126675,0.06470143,67332.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721513126676,0.148531,67326.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721513126915,0.148531,67326.0,67316.0,0.15438174]
["bitfinex","BTCUSD",1721513127126,0.148531,67326.0,67317.0,0.002794]
["bitfinex","BTCUSD",1721513127340,0.148528,67328.0,67318.0,0.15438174]
["bitfinex","BTCUSD",1721513127539,0.0765635,67326.0,67318.0,0.15438174]
["bitfinex","BTCUSD",1721513127956,0.0775635,67326.0,67318.0,0.15438174]
["bitfinex","BTCUSD",1721513128176,0.0765635,67326.0,67318.0,0.15438174]
["bitfinex","BTCUSD",1721513128631,0.148534,67325.0,67318.0,0.15638174]
["bitfinex","BTCUSD",1721513128867,0.148534,67325.0,67318.0,0.15438174]
["bitfinex","BTCUSD",1721513129112,0.148534,67325.0,67318.0,0.16038174]
["bitfinex","BTCUSD",1721513129868,0.148534,67325.0,67318.0,0.006]
["bitfinex","BTCUSD",1721513129869,0.148542,67321.0,67318.0,0.006]
["bitfinex","BTCUSD",1721513130083,0.297067,67325.0,67318.0,0.006]
["bitfinex","BTCUSD",1721513130084,0.148538,67323.0,67319.0,0.07717479]
["bitfinex","BTCUSD",1721513130317,0.023,67322.0,67319.0,0.07717479]
["bitfinex","BTCUSD",1721513131032,0.09842494,67322.0,67319.0,0.07717479]
["bitfinex","BTCUSD",1721513131240,0.24696494,67322.0,67319.0,0.07717479]
["bitfinex","BTCUSD",1721513131443,0.17154,67322.0,67319.0,0.07717479]
["bitfinex","BTCUSD",1721513132049,0.17254,67322.0,67319.0,0.07917479]
["bitfinex","BTCUSD",1721513132258,0.17254,67322.0,67319.0,0.08917479]
["bitfinex","BTCUSD",1721513132259,0.025,67322.0,67319.0,0.08917479]
["bitfinex","BTCUSD",1721513132466,0.002,67322.0,67319.0,0.24355653]
["bitfinex","BTCUSD",1721513133299,0.001,67322.0,67319.0,0.24155653]
["bitfinex","BTCUSD",1721513133507,0.148536,67324.0,67319.0,0.23155653]
["bitfinex","BTCUSD",1721513133759,0.148536,67324.0,67319.0,0.23355653]
["bitfinex","BTCUSD",1721513133970,0.148536,67324.0,67319.0,0.23755653]
["bitfinex","BTCUSD",1721513134177,0.148533,67325.0,67319.0,0.23755653]
["bitfinex","BTCUSD",1721513134383,0.148533,67325.0,67319.0,0.23355653]
["bitfinex","BTCUSD",1721513134611,0.148533,67325.0,67319.0,0.23955653]
["bitfinex","BTCUSD",1721513134813,0.002,67322.0,67319.0,0.24155653]
["bitfinex","BTCUSD",1721513135023,0.001,67322.0,67319.0,0.23755653]
["bitfinex","BTCUSD",1721513135225,0.20367281,67325.0,67319.0,0.23155653]
["bitfinex","BTCUSD",1721513135430,0.02391917,67324.0,67319.0,0.23355653]
["bitfinex","BTCUSD",1721513135634,0.148544,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1721513136269,0.445632,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1721513136481,0.84908992,67320.0,67319.0,0.004]
["bitfinex","BTCUSD",1721513136694,0.55200192,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1721513136910,0.148549,67318.0,67310.0,0.002794]
["bitfinex","BTCUSD",1721513137138,0.148551,67317.0,67311.0,0.2777453]
["bitfinex","BTCUSD",1721513137368,0.298088,67320.0,67311.0,0.2777453]
["bitfinex","BTCUSD",1721513137369,0.148558,67314.0,67312.0,0.12336356]
["bitfinex","BTCUSD",1721513137570,0.148555,67316.0,67313.0,0.12336356]
["bitfinex","BTCUSD",1721513137781,0.148555,67315.0,67314.0,0.12336356]
["bitfinex","BTCUSD",1721513138199,0.148555,67315.0,67310.0,0.002]
["bitfinex","BTCUSD",1721513138200,0.023,67315.0,67310.0,0.002]
["bitfinex","BTCUSD",1721513138415,0.33575204,67314.0,67311.0,0.12337144]
["bitfinex","BTCUSD",1721513138637,0.33575204,67314.0,67312.0,0.12337144]
["bitfinex","BTCUSD",1721513138638,0.03863504,67314.0,67312.0,0.12337144]
["bitfinex","BTCUSD",1721513138844,0.18719304,67314.0,67313.0,0.01]
["bitfinex","BTCUSD",1721513139051,0.48430804,67314.0,67313.0,0.01]
["bitfinex","BTCUSD",1721513139893,0.48430804,67314.0,67313.0,0.012]
["bitfinex","BTCUSD",1721513140106,0.48430804,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1721513140516,0.48530804,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1721513140717,0.14856,67313.0,67311.0,0.013]
["bitfinex","BTCUSD",1721513140920,0.2269012,67313.0,67310.0,0.07717479]
["bitfinex","BTCUSD",1721513141136,0.2269012,67313.0,67311.0,0.12337828]
["bitfinex","BTCUSD",1721513141339,0.2269012,67313.0,67310.0,0.07717479]
["bitfinex","BTCUSD",1721513141543,0.23463652,67312.0,67311.0,0.12338066]
["bitfinex","BTCUSD",1721513141955,0.53175952,67312.0,67311.0,0.12338066]
["bitfinex","BTCUSD",1721513142159,0.85188252,67312.0,67311.0,0.008]
["bitfinex","BTCUSD",1721513142586,0.85188252,67312.0,67311.0,0.13138276]
["bitfinex","BTCUSD",1721513142795,0.85188252,67312.0,67311.0,0.13138308]
["bitfinex","BTCUSD",1721513143204,0.765807,67312.0,67311.0,0.13138308]
["bitfinex","BTCUSD",1721513143413,0.766807,67312.0,67311.0,0.12538308]
["bitfinex","BTCUSD",1721513143618,0.767807,67312.0,67311.0,0.13438308]
["bitfinex","BTCUSD",1721513143826,0.8781616,67312.0,67311.0,0.13438308]
["bitfinex","BTCUSD",1721513144651,0.767807,67312.0,67311.0,0.13438308]
["bitfinex","BTCUSD",1721513144863,0.766807,67312.0,67311.0,0.13238308]
["bitfinex","BTCUSD",1721513145072,0.766807,67312.0,67311.0,0.12338308]
["bitfinex","BTCUSD",1721513145287,0.765807,67312.0,67311.0,0.12338308]
["bitfinex","BTCUSD",1721513145499,0.765807,67312.0,67310.0,0.000924]
["bitfinex","BTCUSD",1721513145500,0.74282,67311.0,67310.0,0.000924]
["bitfinex","BTCUSD",1721513145710,0.74282,67311.0,67310.0,0.12430696]
["bitfinex","BTCUSD",1721513145942,0.74282,67311.0,67310.0,0.11670748]
["bitfinex","BTCUSD",1721513145943,1.175348,67311.0,67310.0,0.11670748]
["bitfinex","BTCUSD",1721513146145,1.175348,67311.0,67309.0,0.009185]
["bitfinex","BTCUSD",1721513146146,0.74283,67310.0,67309.0,0.009185]
["bitfinex","BTCUSD",1721513146357,1.162962,67310.0,67309.0,0.009185]
["bitfinex","BTCUSD",1721513147660,1.303162,67310.0,67309.0,0.011185]
["bitfinex","BTCUSD",1721513147891,0.742875,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513148101,1.082275,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513148309,1.379425,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513148530,1.53377457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513149639,1.53877457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513149869,1.53377457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513150291,1.54577457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513150505,1.53377457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513150724,1.082275,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513150941,1.096275,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513151363,1.393425,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513151789,1.403425,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513151998,1.389425,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513152204,1.53377457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513152637,1.54377457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513153504,1.55577457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513153716,1.54377457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513154229,1.55577457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513154469,1.95292457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513155439,1.94292457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513155678,1.95292457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513156157,1.94292457,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513156417,1.95292457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513156658,1.89092457,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513156878,0.486975,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513157145,0.474975,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513157357,0.772125,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513157595,0.784125,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513157815,1.13859606,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513158037,1.43574606,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513158247,1.48074606,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513158459,1.46874606,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513158677,1.45874606,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513159124,1.384425,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513159338,0.3214,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513159555,0.3164,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513159763,0.464975,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513159974,0.471975,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513160220,0.762125,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513160438,0.1,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513160665,0.457725,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513160877,0.742875,67306.0,67305.0,0.07893444]
["bitfinex","BTCUSD",1721513161084,0.452725,67306.0,67305.0,0.07893444]
["bitfinex","BTCUSD",1721513161306,0.966275,67306.0,67305.0,0.00175965]
["bitfinex","BTCUSD",1721513161525,0.966275,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513161526,1.4166513,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513161738,1.7138013,67306.0,67305.0,0.00275965]
["bitfinex","BTCUSD",1721513161971,1.7138013,67306.0,67301.0,0.009185]
["bitfinex","BTCUSD",1721513161972,1.040084,67302.0,67301.0,0.009185]
["bitfinex","BTCUSD",1721513162208,0.74294,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513162431,1.08234,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513162870,1.379516,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513163763,1.88107374,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513164039,1.98542331,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513164249,1.54586557,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513164481,1.53386557,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513164899,1.54586557,67300.0,67298.0,0.009185]
["bitfinex","BTCUSD",1721513165080,1.55586557,67300.0,67299.0,0.010185]
["bitfinex","BTCUSD",1721513165567,1.54586557,67300.0,67299.0,0.009185]
["bitfinex","BTCUSD",1721513165788,1.55586557,67300.0,67299.0,0.010185]
["bitfinex","BTCUSD",1721513166668,1.56786557,67300.0,67299.0,0.010185]
["bitfinex","BTCUSD",1721513167348,1.56786557,67300.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513167349,0.297225,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513167555,0.785237,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513167794,1.082462,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513168650,1.379687,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513168864,1.5276557,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513169114,1.2304307,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513169341,1.2304307,67289.0,67288.0,0.00343567]
["bitfinex","BTCUSD",1721513169552,1.5276557,67289.0,67288.0,0.00343567]
["bitfinex","BTCUSD",1721513169760,1.5276557,67289.0,67288.0,0.00443567]
["bitfinex","BTCUSD",1721513171280,1.2304307,67289.0,67288.0,0.00443567]
["bitfinex","BTCUSD",1721513171985,0.785237,67289.0,67288.0,0.00443567]
["bitfinex","BTCUSD",1721513172202,1.082462,67289.0,67288.0,0.00443567]
["bitfinex","BTCUSD",1721513173525,1.379687,67289.0,67288.0,0.00443567]
["bitfinex","BTCUSD",1721513174187,1.676912,67289.0,67288.0,0.00443567]
["bitfinex","BTCUSD",1721513174399,1.379687,67289.0,67288.0,0.00443567]
["bitfinex","BTCUSD",1721513174611,1.53403657,67289.0,67288.0,0.00343567]
["bitfinex","BTCUSD",1721513174827,1.53403657,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513175038,1.55403657,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513175253,1.091462,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513175433,1.091462,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513175434,1.082462,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513175686,1.093462,67289.0,67288.0,0.00143567]
["bitfinex","BTCUSD",1721513176982,1.696912,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513177199,1.85126157,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513177409,1.90126157,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513177834,1.94561238,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513178054,1.89561238,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513178272,1.94561238,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513178700,1.85126157,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513178910,1.89562117,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513179326,1.85126157,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513179819,1.89562592,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513180555,1.90126157,67289.0,67288.0,0.00243567]
["bitfinex","BTCUSD",1721513180795,1.040455,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513181031,1.279855,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513181732,0.982582,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513181936,0.388036,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513182145,0.982582,67278.0,67277.0,0.012185]
["bitfinex","BTCUSD",1721513182351,0.982582,67278.0,67277.0,0.013185]
["bitfinex","BTCUSD",1721513183853,0.982582,67278.0,67277.0,0.012185]
["bitfinex","BTCUSD",1721513184056,0.990582,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513184298,1.42727603,67278.0,67277.0,0.010185]
["bitfinex","BTCUSD",1721513184499,1.41927603,67278.0,67277.0,0.010185]
["bitfinex","BTCUSD",1721513184702,1.19987603,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513184931,1.11900303,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513185151,1.12100303,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513185611,1.11500303,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513186020,1.11700303,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513186810,1.21700303,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513187239,1.51427603,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513187447,1.5808716,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513187649,1.51627603,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513188090,1.51427603,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513188508,1.60510257,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513188724,1.51627603,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513188934,1.51827603,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513189358,1.60711781,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513189560,1.51827603,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513189761,1.60711781,67278.0,67277.0,0.009185]
["bitfinex","BTCUSD",1721513190218,0.80405,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513190460,1.04345,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513190698,1.14345,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513190904,1.44075,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513191120,1.446599,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513191323,1.57512761,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513191534,1.59734704,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513191737,1.50846933,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513191993,1.50846933,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513192202,1.59716821,67272.0,67271.0,0.007]
["bitfinex","BTCUSD",1721513192608,1.5082905,67272.0,67271.0,0.007]
["bitfinex","BTCUSD",1721513193443,1.59716821,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513193650,1.60616821,67272.0,67271.0,0.004]
["bitfinex","BTCUSD",1721513194054,1.5172905,67272.0,67271.0,0.004]
["bitfinex","BTCUSD",1721513194621,1.5172905,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513194740,1.5282905,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513195125,1.5582905,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513195331,2.02997224,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513195551,1.73267224,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513195759,2.02097224,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513195978,2.07097224,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513196152,2.01897224,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513196835,2.00997224,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513197035,2.05997224,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721513197242,2.01897224,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513197949,1.80257224,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513198150,2.07997224,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513199410,2.02997224,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513199610,1.07947117,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513201154,1.10247117,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513201770,1.11126251,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513204957,2.02354425,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513205564,1.67624425,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513205771,1.83059382,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513206211,2.12789382,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513206448,1.83059382,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513206894,2.12789382,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513207742,1.83059382,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513208352,2.12789382,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1721513209243,2.12789382,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721513209493,2.12873382,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721513209671,1.04069,67263.0,67262.0,0.009185]
["bitfinex","BTCUSD",1721513209984,1.38009,67263.0,67262.0,0.009185]
["bitfinex","BTCUSD",1721513211997,1.38009,67263.0,67262.0,0.010185]
["bitfinex","BTCUSD",1721513212952,1.38009,67263.0,67262.0,0.009185]
["bitfinex","BTCUSD",1721513215128,1.38109,67263.0,67262.0,0.009185]
["bitfinex","BTCUSD",1721513215327,1.519199,67263.0,67262.0,0.009185]
["bitfinex","BTCUSD",1721513217602,1.569199,67263.0,67262.0,0.009185]
["bitfinex","BTCUSD",1721513217797,0.743415,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1721513217973,1.380181,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1721513218173,1.430181,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1721513218418,1.93192874,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1721513218558,1.88192874,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1721513218757,2.08627831,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1721513218964,2.03727831,67257.0,67256.0,0.016185]
["bitfinex","BTCUSD",1721513219205,2.04627831,67257.0,67256.0,0.016185]
["bitfinex","BTCUSD",1721513219387,2.04527831,67257.0,67256.0,0.009185]
["bitfinex","BTCUSD",1721513219809,2.05327831,67257.0,67256.0,0.010185]
["bitfinex","BTCUSD",1721513227336,2.05327831,67257.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513227337,0.1,67256.0,67255.0,1e-08]
["bitfinex","BTCUSD",1721513227550,0.1,67256.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513227551,0.248694,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513227896,1.07085174,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513228386,1.36823974,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513228589,1.52258931,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513229005,1.52558931,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513230506,1.52758931,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513230914,1.32320757,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513231156,0.25934957,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513231390,0.81463841,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513231609,0.95769523,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513231797,0.87069523,67252.0,67251.0,0.012185]
["bitfinex","BTCUSD",1721513231926,0.86769523,67252.0,67251.0,0.012185]
["bitfinex","BTCUSD",1721513232150,0.96310475,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513232396,1.00010475,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513232637,0.87487952,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513232857,0.87987952,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513233946,0.97987952,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513234178,0.98387952,67252.0,67251.0,0.011185]
["bitfinex","BTCUSD",1721513235499,0.009,67252.0,67251.0,0.153885]
["bitfinex","BTCUSD",1721513235686,0.07577926,67252.0,67251.0,0.30826674]
["bitfinex","BTCUSD",1721513235892,0.05351748,67252.0,67251.0,0.30826674]
["bitfinex","BTCUSD",1721513236353,0.009,67252.0,67251.0,0.30826674]
["bitfinex","BTCUSD",1721513236746,0.004,67252.0,67251.0,0.30826674]
["bitfinex","BTCUSD",1721513237128,0.001,67252.0,67251.0,0.30826674]
["bitfinex","BTCUSD",1721513237535,0.002,67252.0,67251.0,0.31726674]
["bitfinex","BTCUSD",1721513237899,0.001,67252.0,67251.0,0.30826674]
["bitfinex","BTCUSD",1721513238308,0.001,67252.0,67251.0,0.31826674]
["bitfinex","BTCUSD",1721513238739,0.001,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513238740,0.002,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513238948,0.002,67252.0,67251.0,0.31826674]
["bitfinex","BTCUSD",1721513239157,0.003,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513239788,0.003,67252.0,67251.0,0.44274143]
["bitfinex","BTCUSD",1721513239991,0.003,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513243782,0.003,67252.0,67251.0,0.44274415]
["bitfinex","BTCUSD",1721513245942,0.09867,67252.0,67251.0,0.24205979]
["bitfinex","BTCUSD",1721513246150,0.0897,67252.0,67251.0,0.24205979]
["bitfinex","BTCUSD",1721513246353,0.0897,67252.0,67251.0,0.39644153]
["bitfinex","BTCUSD",1721513247753,0.0897,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513247980,0.10312215,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513248382,0.0897,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513249295,0.003,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513249713,0.0897,67252.0,67251.0,0.31926674]
["bitfinex","BTCUSD",1721513250349,0.003,67252.0,67251.0,0.76535574]
["bitfinex","BTCUSD",1721513250562,0.003,67252.0,67251.0,1.18621979]
["bitfinex","BTCUSD",1721513251832,0.003,67252.0,67251.0,1.18621456]
["bitfinex","BTCUSD",1721513254655,0.00084,67262.0,67256.0,0.148684]
["bitfinex","BTCUSD",1721513254858,0.00084,67262.0,67254.0,0.297376]
["bitfinex","BTCUSD",1721513254859,0.00084,67262.0,67261.0,0.66559779]
["bitfinex","BTCUSD",1721513255062,0.00084,67262.0,67261.0,0.9434298]
["bitfinex","BTCUSD",1721513255357,0.00084,67262.0,67261.0,1.5381278]
["bitfinex","BTCUSD",1721513255935,0.00284,67262.0,67261.0,1.5381278]
["bitfinex","BTCUSD",1721513256318,0.00184,67262.0,67261.0,1.5381278]
["bitfinex","BTCUSD",1721513256568,0.00184,67262.0,67261.0,1.16460401]
["bitfinex","BTCUSD",1721513256569,0.00284,67262.0,67261.0,1.16460401]
["bitfinex","BTCUSD",1721513257275,0.00184,67262.0,67261.0,1.16460401]
["bitfinex","BTCUSD",1721513257775,0.00284,67262.0,67261.0,0.43523201]
["bitfinex","BTCUSD",1721513258009,0.00284,67262.0,67261.0,0.31178174]
["bitfinex","BTCUSD",1721513258234,0.00284,67262.0,67261.0,0.56989534]
["bitfinex","BTCUSD",1721513258235,0.00184,67262.0,67261.0,0.56989534]
["bitfinex","BTCUSD",1721513258476,0.00184,67262.0,67261.0,0.86724434]
["bitfinex","BTCUSD",1721513258650,0.00184,67262.0,67261.0,1.16459334]
["bitfinex","BTCUSD",1721513258822,0.00084,67262.0,67261.0,1.16359334]
["bitfinex","BTCUSD",1721513259237,0.00084,67262.0,67261.0,1.17759334]
["bitfinex","BTCUSD",1721513259992,0.00084,67262.0,67261.0,1.19159334]
["bitfinex","BTCUSD",1721513260202,0.00084,67262.0,67261.0,1.17759334]
["bitfinex","BTCUSD",1721513260553,0.00084,67262.0,67261.0,1.19159334]
["bitfinex","BTCUSD",1721513260759,0.00084,67262.0,67261.0,1.16359334]
["bitfinex","BTCUSD",1721513261141,0.00184,67262.0,67261.0,0.88024434]
["bitfinex","BTCUSD",1721513261343,0.00184,67262.0,67261.0,0.88024429]
["bitfinex","BTCUSD",1721513261580,0.00084,67262.0,67261.0,1.16359329]
["bitfinex","BTCUSD",1721513261753,0.00084,67262.0,67261.0,1.16359347]
["bitfinex","BTCUSD",1721513261952,0.00184,67262.0,67261.0,0.58289547]
["bitfinex","BTCUSD",1721513262223,0.00284,67262.0,67261.0,0.89324447]
["bitfinex","BTCUSD",1721513262422,0.00284,67262.0,67261.0,0.88024447]
["bitfinex","BTCUSD",1721513262860,0.00384,67262.0,67261.0,0.89324447]
["bitfinex","BTCUSD",1721513264443,0.00384,67262.0,67261.0,0.89324466]
["bitfinex","BTCUSD",1721513264869,0.00084,67272.0,67261.0,0.38472166]
["bitfinex","BTCUSD",1721513265077,0.06657592,67287.0,67261.0,0.38472166]
["bitfinex","BTCUSD",1721513265078,0.0443789,67301.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721513265286,0.149416,67306.0,67271.0,0.23155653]
["bitfinex","BTCUSD",1721513265287,0.00084,67306.0,67296.0,0.0758]
["bitfinex","BTCUSD",1721513265489,0.00084,67306.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721513265701,0.00084,67306.0,67297.0,0.148595]
["bitfinex","BTCUSD",1721513266109,0.00084,67306.0,67298.0,0.27776051]
["bitfinex","BTCUSD",1721513266364,0.014,67301.0,67298.0,0.15438174]
["bitfinex","BTCUSD",1721513266608,0.00084,67306.0,67298.0,0.15438174]
["bitfinex","BTCUSD",1721513267115,0.00584,67306.0,67298.0,0.15438174]
["bitfinex","BTCUSD",1721513267350,0.00084,67306.0,67298.0,0.15438174]
["bitfinex","BTCUSD",1721513268073,0.00084,67306.0,67298.0,0.15638174]
["bitfinex","BTCUSD",1721513268799,0.00084,67306.0,67298.0,0.16338174]
["bitfinex","BTCUSD",1721513269032,0.00084,67306.0,67298.0,0.15638174]
["bitfinex","BTCUSD",1721513269959,0.00084,67306.0,67298.0,0.16038174]
["bitfinex","BTCUSD",1721513270212,0.00084,67306.0,67298.0,0.15838174]
["bitfinex","BTCUSD",1721513270852,0.00084,67306.0,67298.0,0.16338174]
["bitfinex","BTCUSD",1721513272732,0.00084,67306.0,67298.0,0.31197374]
["bitfinex","BTCUSD",1721513272958,0.00084,67306.0,67298.0,0.16338174]
["bitfinex","BTCUSD",1721513274600,0.00084,67306.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721513274950,0.00084,67306.0,67302.0,0.23155653]
["bitfinex","BTCUSD",1721513275156,0.0831,67300.0,67298.0,0.009]
["bitfinex","BTCUSD",1721513275359,0.0831,67300.0,67298.0,0.004]
["bitfinex","BTCUSD",1721513275793,0.0831,67300.0,67288.0,0.07717479]
["bitfinex","BTCUSD",1721513276001,0.0528845,67299.0,67291.0,0.15438174]
["bitfinex","BTCUSD",1721513276203,0.0831,67300.0,67291.0,0.15438174]
["bitfinex","BTCUSD",1721513276413,0.231688,67300.0,67291.0,0.15438174]
["bitfinex","BTCUSD",1721513276598,0.214891,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1721513276831,0.0663,67299.0,67298.0,0.001]
["bitfinex","BTCUSD",1721513277041,0.0663,67299.0,67298.0,0.012]
["bitfinex","BTCUSD",1721513277042,0.1555322,67299.0,67298.0,0.012]
["bitfinex","BTCUSD",1721513277249,0.1555322,67299.0,67298.0,0.011]
["bitfinex","BTCUSD",1721513277650,0.3041222,67299.0,67298.0,0.011]
["bitfinex","BTCUSD",1721513278201,0.3041222,67299.0,67298.0,0.014]
["bitfinex","BTCUSD",1721513278625,0.3041222,67299.0,67298.0,0.003]
["bitfinex","BTCUSD",1721513279517,0.3041222,67299.0,67298.0,0.006]
["bitfinex","BTCUSD",1721513279716,0.3041222,67299.0,67298.0,0.003]
["bitfinex","BTCUSD",1721513279911,0.21489,67299.0,67298.0,0.007]
["bitfinex","BTCUSD",1721513280119,0.29716,67304.0,67298.0,0.007]
["bitfinex","BTCUSD",1721513280321,0.148585,67302.0,67298.0,0.007]
["bitfinex","BTCUSD",1721513280573,0.023,67301.0,67298.0,0.007]
["bitfinex","BTCUSD",1721513280780,0.148588,67300.0,67298.0,0.007]
["bitfinex","BTCUSD",1721513280988,0.148588,67300.0,67298.0,0.003]
["bitfinex","BTCUSD",1721513281826,0.023,67301.0,67299.0,0.07717479]
["bitfinex","BTCUSD",1721513282037,0.023,67302.0,67299.0,0.07717479]
["bitfinex","BTCUSD",1721513282892,0.00084,67306.0,67301.0,0.297168]
["bitfinex","BTCUSD",1721513283103,0.00084,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721513283314,0.00084,67306.0,67305.0,0.79235028]
["bitfinex","BTCUSD",1721513283523,0.00084,67306.0,67305.0,1.08653295]
["bitfinex","BTCUSD",1721513284759,0.00084,67306.0,67305.0,1.09653295]
["bitfinex","BTCUSD",1721513285469,0.00084,67306.0,67305.0,0.97316674]
["bitfinex","BTCUSD",1721513285761,0.00084,67306.0,67305.0,1.10553094]
["bitfinex","BTCUSD",1721513286182,0.00084,67306.0,67305.0,0.36264594]
["bitfinex","BTCUSD",1721513286388,0.00084,67306.0,67305.0,0.80837694]
["bitfinex","BTCUSD",1721513288335,0.00084,67306.0,67305.0,1.10553094]
["bitfinex","BTCUSD",1721513288542,0.00084,67306.0,67305.0,0.98216674]
["bitfinex","BTCUSD",1721513288799,0.00084,67306.0,67305.0,1.10553094]
["bitfinex","BTCUSD",1721513290310,0.00084,67306.0,67305.0,0.80837694]
["bitfinex","BTCUSD",1721513290968,0.00084,67306.0,67305.0,1.10553094]
["bitfinex","BTCUSD",1721513291101,0.00084,67306.0,67305.0,0.80837694]
["bitfinex","BTCUSD",1721513291532,0.00084,67306.0,67305.0,1.10553094]
["bitfinex","BTCUSD",1721513291731,0.00084,67306.0,67305.0,0.98216674]
["bitfinex","BTCUSD",1721513291938,0.00084,67306.0,67305.0,1.10553094]
["bitfinex","BTCUSD",1721513294169,0.00084,67306.0,67305.0,0.86788894]
["bitfinex","BTCUSD",1721513294903,0.00084,67306.0,67305.0,1.10471922]
["bitfinex","BTCUSD",1721513295101,0.00084,67306.0,67305.0,1.10472032]
["bitfinex","BTCUSD",1721513296323,0.00084,67306.0,67305.0,0.29674625]
["bitfinex","BTCUSD",1721513296538,0.231415,67306.0,67305.0,0.14236451]
["bitfinex","BTCUSD",1721513296749,0.587781,67306.0,67305.0,0.14236451]
["bitfinex","BTCUSD",1721513296970,0.231415,67306.0,67305.0,0.14236451]
["bitfinex","BTCUSD",1721513297228,0.00084,67306.0,67305.0,0.14236451]
["bitfinex","BTCUSD",1721513297707,0.149415,67306.0,67305.0,0.14236451]
["bitfinex","BTCUSD",1721513298428,0.149415,67306.0,67305.0,0.14237488]
["bitfinex","BTCUSD",1721513298637,0.00084,67306.0,67305.0,0.019]
["bitfinex","BTCUSD",1721513298841,0.00084,67306.0,67305.0,0.14237489]
["bitfinex","BTCUSD",1721513298842,0.149415,67306.0,67305.0,0.14237489]
["bitfinex","BTCUSD",1721513301658,0.149415,67306.0,67305.0,0.14237483]
["bitfinex","BTCUSD",1721513302583,0.149415,67306.0,67305.0,0.14237578]
["bitfinex","BTCUSD",1721513303944,0.00084,67306.0,67305.0,0.3109951]
["bitfinex","BTCUSD",1721513304546,0.00084,67306.0,67305.0,0.18761932]
["bitfinex","BTCUSD",1721513304753,0.00084,67306.0,67305.0,0.29675051]
["bitfinex","BTCUSD",1721513307836,0.00084,67306.0,67305.0,0.29675393]
["bitfinex","BTCUSD",1721513310823,0.00084,67306.0,67305.0,0.17338174]
["bitfinex","BTCUSD",1721513311090,0.00084,67306.0,67305.0,0.29675482]
["bitfinex","BTCUSD",1721513311481,0.00084,67306.0,67305.0,0.1423731]
["bitfinex","BTCUSD",1721513311681,0.03064625,67306.0,67305.0,0.1423731]
["bitfinex","BTCUSD",1721513311900,0.00084,67306.0,67305.0,0.1423731]
["bitfinex","BTCUSD",1721513314072,0.00084,67306.0,67305.0,0.14237438]
["bitfinex","BTCUSD",1721513318382,0.506965,67306.0,67305.0,0.14237438]
["bitfinex","BTCUSD",1721513318578,1.203465,67306.0,67305.0,0.019]
["bitfinex","BTCUSD",1721513318752,1.35781457,67306.0,67305.0,0.019]
["bitfinex","BTCUSD",1721513319207,1.35781457,67306.0,67305.0,0.009]
["bitfinex","BTCUSD",1721513319484,1.35781457,67306.0,67305.0,0.006]
["bitfinex","BTCUSD",1721513320870,1.040147,67298.0,67297.0,0.00017887]
["bitfinex","BTCUSD",1721513321070,1.31844664,67298.0,67297.0,0.00017887]
["bitfinex","BTCUSD",1721513321287,1.42971757,67298.0,67297.0,0.00017887]
["bitfinex","BTCUSD",1721513321479,1.31844664,67298.0,67297.0,0.00017887]
["bitfinex","BTCUSD",1721513322168,1.31844664,67298.0,67297.0,0.00417887]
["bitfinex","BTCUSD",1721513322385,1.42969348,67298.0,67297.0,0.00417887]
["bitfinex","BTCUSD",1721513322771,1.42969715,67298.0,67297.0,0.00417887]
["bitfinex","BTCUSD",1721513322967,1.42969715,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513323169,1.31844664,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513323373,1.4296708,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513323704,1.31844664,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513324158,1.42967425,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513324359,1.31844664,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513330307,0.85684694,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513333784,0.86401009,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513333993,1.03067885,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513335982,0.35710885,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513336188,0.33410885,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513336602,0.56462509,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513336839,0.6508058,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513338467,0.3536208,67298.0,67297.0,0.00717887]
["bitfinex","BTCUSD",1721513338633,0.3536208,67298.0,67297.0,0.00810287]
["bitfinex","BTCUSD",1721513340454,0.01168494,67298.0,67297.0,0.29808461]
["bitfinex","BTCUSD",1721513343255,0.01168494,67298.0,67297.0,0.74386961]
["bitfinex","BTCUSD",1721513343443,0.01168494,67298.0,67297.0,1.04105961]
["bitfinex","BTCUSD",1721513344050,0.01168494,67298.0,67297.0,1.21443534]
["bitfinex","BTCUSD",1721513344256,0.01168494,67298.0,67297.0,1.50462534]
["bitfinex","BTCUSD",1721513344722,0.01268494,67298.0,67297.0,1.53262534]
["bitfinex","BTCUSD",1721513345027,0.01268494,67298.0,67297.0,1.51862534]
["bitfinex","BTCUSD",1721513345261,0.01268494,67298.0,67297.0,1.56862534]
["bitfinex","BTCUSD",1721513345465,0.01268494,67298.0,67297.0,1.80528889]
["bitfinex","BTCUSD",1721513345667,0.01168494,67298.0,67297.0,1.73948417]
["bitfinex","BTCUSD",1721513345873,0.01168494,67298.0,67297.0,2.03667417]
["bitfinex","BTCUSD",1721513346078,0.01268494,67298.0,67297.0,1.75348417]
["bitfinex","BTCUSD",1721513346947,0.01268494,67298.0,67297.0,1.76748417]
["bitfinex","BTCUSD",1721513347160,0.01268494,67298.0,67297.0,1.75345084]
["bitfinex","BTCUSD",1721513347583,0.01168494,67298.0,67297.0,1.70345084]
["bitfinex","BTCUSD",1721513347790,0.01168494,67298.0,67297.0,1.53242278]
["bitfinex","BTCUSD",1721513347993,0.01168494,67298.0,67297.0,1.48242278]
["bitfinex","BTCUSD",1721513348307,0.01168494,67298.0,67297.0,1.51842278]
["bitfinex","BTCUSD",1721513348720,0.01168494,67298.0,67297.0,1.46842278]
["bitfinex","BTCUSD",1721513350385,0.01168494,67298.0,67297.0,1.04788074]
["bitfinex","BTCUSD",1721513350583,0.01168494,67298.0,67297.0,1.17123894]
["bitfinex","BTCUSD",1721513351634,0.01168494,67298.0,67297.0,1.48242894]
["bitfinex","BTCUSD",1721513351819,0.01168494,67298.0,67297.0,1.53242894]
["bitfinex","BTCUSD",1721513352674,0.01168494,67298.0,67297.0,1.48242894]
["bitfinex","BTCUSD",1721513352898,0.01168494,67298.0,67297.0,1.18523894]
["bitfinex","BTCUSD",1721513353463,0.01168494,67298.0,67297.0,1.06188074]
["bitfinex","BTCUSD",1721513353663,0.01168494,67298.0,67297.0,1.18523955]
["bitfinex","BTCUSD",1721513356041,0.01150612,67298.0,67297.0,1.18523955]
["bitfinex","BTCUSD",1721513356742,0.01150612,67298.0,67297.0,1.18524132]
["bitfinex","BTCUSD",1721513358854,0.01150612,67298.0,67297.0,2.33243132]
["bitfinex","BTCUSD",1721513359058,0.01150612,67298.0,67297.0,1.48243132]
["bitfinex","BTCUSD",1721513359262,0.01150612,67298.0,67297.0,1.18524132]
["bitfinex","BTCUSD",1721513359674,0.01150612,67298.0,67297.0,0.44226632]
["bitfinex","BTCUSD",1721513360220,0.01150612,67298.0,67297.0,0.24370574]
["bitfinex","BTCUSD",1721513360490,0.01150612,67298.0,67297.0,0.18330574]
["bitfinex","BTCUSD",1721513360762,0.01150612,67298.0,67297.0,0.16930574]
["bitfinex","BTCUSD",1721513362035,0.01150612,67298.0,67297.0,0.18330574]
["bitfinex","BTCUSD",1721513363422,0.01150612,67298.0,67297.0,0.3066864]
["bitfinex","BTCUSD",1721513364443,0.01150612,67298.0,67297.0,0.4552814]
["bitfinex","BTCUSD",1721513366224,0.01150612,67298.0,67297.0,0.33190074]
["bitfinex","BTCUSD",1721513366426,0.01150612,67298.0,67297.0,0.45527954]
["bitfinex","BTCUSD",1721513366789,0.01150612,67298.0,67297.0,0.33190074]
["bitfinex","BTCUSD",1721513367067,0.01150612,67298.0,67297.0,0.30668454]
["bitfinex","BTCUSD",1721513369497,0.01150612,67298.0,67297.0,0.30667874]
["bitfinex","BTCUSD",1721513369721,0.01150612,67298.0,67297.0,0.45527374]
["bitfinex","BTCUSD",1721513370259,0.01150612,67298.0,67297.0,0.46677974]
["bitfinex","BTCUSD",1721513370785,0.01234612,67298.0,67297.0,0.46677974]
["bitfinex","BTCUSD",1721513372411,0.01234612,67298.0,67297.0,0.34340674]
["bitfinex","BTCUSD",1721513372610,0.01234612,67298.0,67297.0,0.46677947]
["bitfinex","BTCUSD",1721513373058,0.01234612,67298.0,67297.0,0.46677913]
["bitfinex","BTCUSD",1721513373254,0.01234612,67298.0,67297.0,0.31818413]
["bitfinex","BTCUSD",1721513373458,0.01234612,67298.0,67297.0,0.46677913]
["bitfinex","BTCUSD",1721513373660,0.01234612,67298.0,67297.0,0.76396913]
["bitfinex","BTCUSD",1721513374018,0.01234612,67298.0,67297.0,1.54624913]
["bitfinex","BTCUSD",1721513375309,0.01234612,67298.0,67297.0,1.49624913]
["bitfinex","BTCUSD",1721513375671,0.01234612,67298.0,67297.0,1.37287674]
["bitfinex","BTCUSD",1721513375874,0.01234612,67298.0,67297.0,1.54624316]
["bitfinex","BTCUSD",1721513376076,0.01234612,67298.0,67297.0,1.49624316]
["bitfinex","BTCUSD",1721513377112,0.01234612,67298.0,67297.0,1.19905316]
["bitfinex","BTCUSD",1721513379067,0.01234612,67298.0,67297.0,1.19905346]
["bitfinex","BTCUSD",1721513380244,0.01234612,67298.0,67297.0,1.43591422]
["bitfinex","BTCUSD",1721513381945,0.01234612,67298.0,67297.0,1.43591421]
["bitfinex","BTCUSD",1721513382144,0.01234612,67298.0,67297.0,1.07568674]
["bitfinex","BTCUSD",1721513382327,0.01234612,67298.0,67297.0,1.43591456]
["bitfinex","BTCUSD",1721513385490,0.01234612,67298.0,67297.0,1.43591469]
["bitfinex","BTCUSD",1721513386308,0.01234612,67298.0,67297.0,1.38410372]
["bitfinex","BTCUSD",1721513388674,0.01234612,67298.0,67297.0,1.3841031]
["bitfinex","BTCUSD",1721513390060,0.01234612,67298.0,67297.0,1.4706031]
["bitfinex","BTCUSD",1721513390271,0.01234612,67298.0,67297.0,1.5206031]
["bitfinex","BTCUSD",1721513390736,0.01234612,67298.0,67297.0,2.6877931]
["bitfinex","BTCUSD",1721513390984,0.01234612,67298.0,67297.0,2.02946925]
["bitfinex","BTCUSD",1721513391136,0.01234612,67298.0,67297.0,2.81020314]
["bitfinex","BTCUSD",1721513391587,0.01234612,67298.0,67297.0,2.64202324]
["bitfinex","BTCUSD",1721513391810,0.01234612,67298.0,67297.0,2.57634634]
["bitfinex","BTCUSD",1721513392013,0.01234612,67298.0,67297.0,2.89869905]
["bitfinex","BTCUSD",1721513392210,0.01234612,67298.0,67297.0,2.70837382]
["bitfinex","BTCUSD",1721513392359,0.01234612,67298.0,67297.0,2.69437382]
["bitfinex","BTCUSD",1721513392564,0.01234612,67298.0,67297.0,2.64194622]
["bitfinex","BTCUSD",1721513392784,0.01234612,67298.0,67297.0,2.55544622]
["bitfinex","BTCUSD",1721513392985,0.01234612,67298.0,67297.0,2.01539999]
["bitfinex","BTCUSD",1721513393185,0.01234612,67298.0,67297.0,2.07368886]
["bitfinex","BTCUSD",1721513393482,0.01234612,67298.0,67297.0,2.32658999]
["bitfinex","BTCUSD",1721513393653,0.01234612,67298.0,67297.0,2.30920529]
["bitfinex","BTCUSD",1721513393890,0.01234612,67298.0,67297.0,2.29520529]
["bitfinex","BTCUSD",1721513394058,0.01234612,67298.0,67297.0,2.25091945]
["bitfinex","BTCUSD",1721513394318,0.01234612,67298.0,67297.0,1.83122945]
["bitfinex","BTCUSD",1721513394486,0.01234612,67298.0,67297.0,1.96772945]
["bitfinex","BTCUSD",1721513394892,0.01234612,67298.0,67297.0,1.96775469]
["bitfinex","BTCUSD",1721513395652,0.01234612,67298.0,67297.0,1.83125469]
["bitfinex","BTCUSD",1721513397403,0.01234612,67298.0,67297.0,1.48406469]
["bitfinex","BTCUSD",1721513397602,0.01234612,67298.0,67297.0,1.38406469]
["bitfinex","BTCUSD",1721513397925,0.01234612,67298.0,67297.0,1.07568674]
["bitfinex","BTCUSD",1721513398122,0.01234612,67298.0,67297.0,1.38408067]
["bitfinex","BTCUSD",1721513400621,0.01234612,67298.0,67297.0,1.73127067]
["bitfinex","BTCUSD",1721513400804,0.01234612,67298.0,67297.0,1.42287674]
["bitfinex","BTCUSD",1721513401001,0.01234612,67298.0,67297.0,1.7312719]
["bitfinex","BTCUSD",1721513401407,0.01234612,67298.0,67297.0,1.73127384]
["bitfinex","BTCUSD",1721513401814,0.01234612,67298.0,67297.0,1.68127384]
["bitfinex","BTCUSD",1721513404156,0.01234612,67298.0,67297.0,1.73127384]
["bitfinex","BTCUSD",1721513404360,0.01234612,67298.0,67297.0,1.68127384]
["bitfinex","BTCUSD",1721513406744,0.01234612,67298.0,67297.0,1.68127324]
["bitfinex","BTCUSD",1721513407590,0.01234612,67298.0,67297.0,1.78127324]
["bitfinex","BTCUSD",1721513407791,0.01234612,67298.0,67297.0,1.73127324]
["bitfinex","BTCUSD",1721513408747,0.01234612,67298.0,67297.0,1.78127324]
["bitfinex","BTCUSD",1721513409160,0.01234612,67298.0,67297.0,1.73127324]
["bitfinex","BTCUSD",1721513410003,0.01234612,67298.0,67297.0,1.73127144]
["bitfinex","BTCUSD",1721513411904,0.01234612,67298.0,67297.0,1.78127144]
["bitfinex","BTCUSD",1721513412319,0.01234612,67298.0,67297.0,1.73127144]
["bitfinex","BTCUSD",1721513412922,0.01234612,67298.0,67297.0,1.78127144]
["bitfinex","BTCUSD",1721513413150,0.01234612,67298.0,67297.0,1.47287674]
["bitfinex","BTCUSD",1721513413350,0.01234612,67298.0,67297.0,1.78126675]
["bitfinex","BTCUSD",1721513413586,0.01234612,67298.0,67297.0,1.47287674]
["bitfinex","BTCUSD",1721513413792,0.01234612,67298.0,67297.0,1.78126646]
["bitfinex","BTCUSD",1721513414645,0.01234612,67298.0,67297.0,2.59126646]
["bitfinex","BTCUSD",1721513415281,0.01234612,67298.0,67297.0,2.88845646]
["bitfinex","BTCUSD",1721513415516,0.01234612,67298.0,67297.0,1.78126646]
["bitfinex","BTCUSD",1721513415908,0.01234612,67298.0,67297.0,1.78126109]
["bitfinex","BTCUSD",1721513417063,0.01234612,67298.0,67297.0,1.73126109]
["bitfinex","BTCUSD",1721513418066,0.01234612,67298.0,67297.0,1.81776109]
["bitfinex","BTCUSD",1721513418264,0.01234612,67298.0,67297.0,1.86776109]
["bitfinex","BTCUSD",1721513418866,0.01234612,67298.0,67297.0,1.73126109]
["bitfinex","BTCUSD",1721513419068,0.01234612,67298.0,67297.0,1.81776109]
["bitfinex","BTCUSD",1721513422855,0.01234612,67298.0,67297.0,1.81776399]
["bitfinex","BTCUSD",1721513423062,0.01234612,67298.0,67297.0,1.86776399]
["bitfinex","BTCUSD",1721513424056,0.01234612,67298.0,67297.0,1.81776399]
["bitfinex","BTCUSD",1721513426115,0.01234612,67298.0,67297.0,1.81776407]
["bitfinex","BTCUSD",1721513427649,0.01234612,67298.0,67297.0,1.54336407]
["bitfinex","BTCUSD",1721513427855,0.07274612,67298.0,67297.0,0.94898407]
["bitfinex","BTCUSD",1721513428061,0.07274612,67298.0,67297.0,1.29319907]
["bitfinex","BTCUSD",1721513428290,0.07274612,67298.0,67297.0,0.50319907]
["bitfinex","BTCUSD",1721513428847,0.07274612,67298.0,67297.0,0.48919907]
["bitfinex","BTCUSD",1721513429071,0.07274612,67298.0,67297.0,0.47519907]
["bitfinex","BTCUSD",1721513429317,0.07274612,67298.0,67297.0,0.18081174]
["bitfinex","BTCUSD",1721513429491,0.07274612,67298.0,67297.0,0.48922687]
["bitfinex","BTCUSD",1721513429743,0.07274612,67298.0,67297.0,0.50322196]
["bitfinex","BTCUSD",1721513429933,0.07256728,67298.0,67297.0,0.48922196]
["bitfinex","BTCUSD",1721513430134,0.07256728,67298.0,67297.0,0.50322196]
["bitfinex","BTCUSD",1721513430719,0.07256728,67298.0,67297.0,0.65181696]
["bitfinex","BTCUSD",1721513431672,0.01216728,67298.0,67297.0,0.73831696]
["bitfinex","BTCUSD",1721513432498,0.01216728,67298.0,67297.0,0.42990674]
["bitfinex","BTCUSD",1721513432706,0.01216728,67298.0,67297.0,1.33269629]
["bitfinex","BTCUSD",1721513435579,0.01216728,67298.0,67297.0,1.33269177]
["bitfinex","BTCUSD",1721513438898,0.01216728,67298.0,67297.0,1.33269072]
["bitfinex","BTCUSD",1721513439324,0.01216728,67298.0,67297.0,1.24619077]
["bitfinex","BTCUSD",1721513440417,0.01216728,67298.0,67297.0,0.65181077]
["bitfinex","BTCUSD",1721513440988,0.04457183,67332.0,67319.0,0.573638]
["bitfinex","BTCUSD",1721513441189,0.06877,67340.0,67319.0,0.573638]
["bitfinex","BTCUSD",1721513441190,0.04457183,67338.0,67319.0,1.84428256]
["bitfinex","BTCUSD",1721513441388,0.13562775,67340.0,67319.0,1.84428256]
["bitfinex","BTCUSD",1721513441389,0.06877,67340.0,67319.0,2.45715779]
["bitfinex","BTCUSD",1721513441726,0.06877,67340.0,67319.0,2.29373556]
["bitfinex","BTCUSD",1721513441961,0.06877,67340.0,67319.0,2.29359128]
["bitfinex","BTCUSD",1721513442153,0.06877,67340.0,67319.0,2.37319128]
["bitfinex","BTCUSD",1721513442372,0.06877,67340.0,67319.0,2.42319128]
["bitfinex","BTCUSD",1721513442573,0.06877,67340.0,67319.0,2.38483028]
["bitfinex","BTCUSD",1721513442723,0.06877,67340.0,67319.0,2.37083028]
["bitfinex","BTCUSD",1721513443134,0.06877,67340.0,67319.0,2.38483028]
["bitfinex","BTCUSD",1721513443368,0.06877,67340.0,67319.0,2.37083028]
["bitfinex","BTCUSD",1721513443577,0.06877,67340.0,67319.0,2.38483028]
["bitfinex","BTCUSD",1721513443767,0.06877,67340.0,67319.0,2.39883028]
["bitfinex","BTCUSD",1721513443969,0.06877,67340.0,67319.0,2.38483028]
["bitfinex","BTCUSD",1721513444433,0.06877,67340.0,67319.0,2.39883028]
["bitfinex","BTCUSD",1721513445100,0.06877,67340.0,67319.0,2.39882991]
["bitfinex","BTCUSD",1721513445453,0.06877,67340.0,67319.0,2.41282991]
["bitfinex","BTCUSD",1721513445659,0.06877,67340.0,67319.0,2.39882991]
["bitfinex","BTCUSD",1721513446070,0.06877,67340.0,67319.0,2.41282991]
["bitfinex","BTCUSD",1721513446430,0.06877,67340.0,67319.0,2.39882991]
["bitfinex","BTCUSD",1721513446632,0.06877,67340.0,67319.0,2.18272991]
["bitfinex","BTCUSD",1721513446939,0.06877,67340.0,67319.0,2.41282991]
["bitfinex","BTCUSD",1721513448214,0.06877,67340.0,67319.0,2.41283026]
["bitfinex","BTCUSD",1721513449048,0.06877,67340.0,67319.0,2.42018705]
["bitfinex","BTCUSD",1721513449433,0.06877,67340.0,67319.0,2.11192732]
["bitfinex","BTCUSD",1721513450878,0.06877,67340.0,67319.0,2.83192732]
["bitfinex","BTCUSD",1721513452253,0.06877,67340.0,67319.0,2.84029732]
["bitfinex","BTCUSD",1721513453381,0.06877,67340.0,67319.0,2.84022442]
["bitfinex","BTCUSD",1721513454489,0.00837,67340.0,67319.0,2.84022442]
["bitfinex","BTCUSD",1721513454692,0.0643,67336.0,67319.0,2.90172442]
["bitfinex","BTCUSD",1721513455593,0.0643,67336.0,67319.0,2.85972442]
["bitfinex","BTCUSD",1721513455988,0.0643,67336.0,67319.0,2.88772442]
["bitfinex","BTCUSD",1721513458523,0.0643,67336.0,67319.0,3.01102179]
["bitfinex","BTCUSD",1721513458728,0.0643,67336.0,67319.0,3.19596784]
["bitfinex","BTCUSD",1721513458928,0.0643,67336.0,67319.0,3.01102179]
["bitfinex","BTCUSD",1721513459128,0.0643,67336.0,67319.0,3.19596784]
["bitfinex","BTCUSD",1721513459327,0.0643,67336.0,67319.0,3.01102179]
["bitfinex","BTCUSD",1721513459528,0.0643,67336.0,67319.0,3.19596784]
["bitfinex","BTCUSD",1721513459733,0.0643,67336.0,67319.0,3.01102179]
["bitfinex","BTCUSD",1721513459963,0.0643,67336.0,67319.0,3.19596784]
["bitfinex","BTCUSD",1721513460143,0.0643,67336.0,67319.0,3.01102179]
["bitfinex","BTCUSD",1721513460492,0.0643,67336.0,67319.0,3.19596784]
["bitfinex","BTCUSD",1721513460828,0.0643,67336.0,67319.0,3.19596754]
["bitfinex","BTCUSD",1721513462191,0.076,67332.0,67319.0,3.06626754]
["bitfinex","BTCUSD",1721513463877,0.076,67332.0,67319.0,3.06626569]
["bitfinex","BTCUSD",1721513465526,0.076,67332.0,67319.0,3.36335769]
["bitfinex","BTCUSD",1721513467218,0.076,67332.0,67319.0,3.06626569]
["bitfinex","BTCUSD",1721513467642,0.076,67332.0,67319.0,3.06627503]
["bitfinex","BTCUSD",1721513469593,0.076,67332.0,67319.0,3.12792422]
["bitfinex","BTCUSD",1721513470296,0.076,67332.0,67319.0,3.12792453]
["bitfinex","BTCUSD",1721513470513,0.076,67332.0,67319.0,3.28204516]
["bitfinex","BTCUSD",1721513473516,0.076,67332.0,67319.0,3.2820433]
["bitfinex","BTCUSD",1721513474379,0.076,67332.0,67319.0,3.1956433]
["bitfinex","BTCUSD",1721513474587,0.0609,67326.0,67319.0,3.1425433]
["bitfinex","BTCUSD",1721513476579,0.0609,67326.0,67319.0,2.83429735]
["bitfinex","BTCUSD",1721513476910,0.0609,67326.0,67319.0,3.14254625]
["bitfinex","BTCUSD",1721513478253,0.0772,67322.0,67319.0,2.36196225]
["bitfinex","BTCUSD",1721513478453,0.0772,67322.0,67319.0,2.44836225]
["bitfinex","BTCUSD",1721513478669,0.0772,67322.0,67319.0,2.74545425]
["bitfinex","BTCUSD",1721513478925,0.0609,67326.0,67319.0,2.91106436]
["bitfinex","BTCUSD",1721513479084,0.0609,67326.0,67319.0,2.89706207]
["bitfinex","BTCUSD",1721513479286,0.0609,67326.0,67319.0,3.18015407]
["bitfinex","BTCUSD",1721513479485,0.0609,67326.0,67319.0,2.89706207]
["bitfinex","BTCUSD",1721513479748,0.0609,67326.0,67319.0,2.48721437]
["bitfinex","BTCUSD",1721513479966,0.0609,67326.0,67319.0,2.83146815]
["bitfinex","BTCUSD",1721513480377,0.0609,67326.0,67319.0,2.84547648]
["bitfinex","BTCUSD",1721513480987,0.0609,67326.0,67319.0,2.83147648]
["bitfinex","BTCUSD",1721513481205,0.0609,67326.0,67319.0,2.81747648]
["bitfinex","BTCUSD",1721513481406,0.0609,67326.0,67319.0,2.83147648]
["bitfinex","BTCUSD",1721513481817,0.0609,67326.0,67319.0,2.78147648]
["bitfinex","BTCUSD",1721513481988,0.0609,67326.0,67319.0,2.79547648]
["bitfinex","BTCUSD",1721513482165,0.0609,67326.0,67319.0,2.84547648]
["bitfinex","BTCUSD",1721513482368,0.0609,67326.0,67319.0,2.83147648]
["bitfinex","BTCUSD",1721513482571,0.0609,67326.0,67319.0,2.81747648]
["bitfinex","BTCUSD",1721513482787,0.0609,67326.0,67319.0,2.84547648]
["bitfinex","BTCUSD",1721513483075,0.0609,67326.0,67319.0,2.84547727]
["bitfinex","BTCUSD",1721513483281,0.0609,67326.0,67319.0,2.83147778]
["bitfinex","BTCUSD",1721513483654,0.0609,67326.0,67319.0,2.84547778]
["bitfinex","BTCUSD",1721513485083,0.0609,67326.0,67319.0,2.88959396]
["bitfinex","BTCUSD",1721513485489,0.0609,67326.0,67319.0,3.2409111]
["bitfinex","BTCUSD",1721513486293,0.0609,67326.0,67319.0,3.17473438]
["bitfinex","BTCUSD",1721513489220,0.0609,67326.0,67319.0,3.13132663]
["bitfinex","BTCUSD",1721513489529,0.0609,67326.0,67319.0,3.13134327]
["bitfinex","BTCUSD",1721513490212,0.0609,67326.0,67319.0,3.13134043]
["bitfinex","BTCUSD",1721513490519,0.0609,67326.0,67319.0,3.02061978]
["bitfinex","BTCUSD",1721513492325,0.0609,67326.0,67319.0,3.10919139]
["bitfinex","BTCUSD",1721513492536,0.0609,67326.0,67319.0,2.32143242]
["bitfinex","BTCUSD",1721513492746,0.0609,67326.0,67319.0,3.02061802]
["bitfinex","BTCUSD",1721513492960,0.0609,67326.0,67319.0,2.32143242]
["bitfinex","BTCUSD",1721513493162,0.0609,67326.0,67319.0,3.02061598]
["bitfinex","BTCUSD",1721513493791,0.00084,67328.0,67319.0,3.31770798]
["bitfinex","BTCUSD",1721513493990,0.00084,67328.0,67319.0,3.15971598]
["bitfinex","BTCUSD",1721513495449,0.00084,67328.0,67319.0,3.24828316]
["bitfinex","BTCUSD",1721513495820,0.00084,67328.0,67319.0,3.17168254]
["bitfinex","BTCUSD",1721513496195,0.00084,67328.0,67319.0,3.11010654]
["bitfinex","BTCUSD",1721513496934,0.00084,67328.0,67319.0,2.97370654]
["bitfinex","BTCUSD",1721513497133,0.00084,67328.0,67319.0,3.06010654]
["bitfinex","BTCUSD",1721513498003,0.08498,67330.0,67328.0,0.148525]
["bitfinex","BTCUSD",1721513498202,0.08498,67330.0,67329.0,0.61396607]
["bitfinex","BTCUSD",1721513498405,0.08498,67330.0,67329.0,0.51436404]
["bitfinex","BTCUSD",1721513498628,0.17408,67330.0,67329.0,0.27768827]
["bitfinex","BTCUSD",1721513498843,0.17408,67330.0,67329.0,0.27769658]
["bitfinex","BTCUSD",1721513499869,0.17408,67330.0,67329.0,0.29169658]
["bitfinex","BTCUSD",1721513501280,0.17408,67330.0,67329.0,0.30569658]
["bitfinex","BTCUSD",1721513502022,0.17408,67330.0,67329.0,0.18238174]
["bitfinex","BTCUSD",1721513502248,0.17408,67330.0,67329.0,0.30569636]
["bitfinex","BTCUSD",1721513502973,0.17408,67330.0,67329.0,0.30587515]
["bitfinex","BTCUSD",1721513505355,0.17408,67330.0,67329.0,0.30587486]
["bitfinex","BTCUSD",1721513508464,0.17408,67330.0,67329.0,0.30587487]
["bitfinex","BTCUSD",1721513513454,0.17408,67330.0,67329.0,0.18256053]
["bitfinex","BTCUSD",1721513513665,0.17408,67330.0,67329.0,0.30587487]
["bitfinex","BTCUSD",1721513515177,0.17408,67330.0,67329.0,0.30587508]
["bitfinex","BTCUSD",1721513515812,0.322602,67330.0,67329.0,0.15149334]
["bitfinex","BTCUSD",1721513516017,0.96122943,67330.0,67329.0,0.15149334]
["bitfinex","BTCUSD",1721513516223,1.213734,67330.0,67329.0,0.02817879]
["bitfinex","BTCUSD",1721513516430,1.35488226,67330.0,67329.0,0.02817879]
["bitfinex","BTCUSD",1721513516650,1.46620366,67330.0,67329.0,0.01417879]
["bitfinex","BTCUSD",1721513516787,1.46620366,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513516990,1.46620366,67330.0,67329.0,0.02817879]
["bitfinex","BTCUSD",1721513517409,1.44390797,67330.0,67329.0,0.02817879]
["bitfinex","BTCUSD",1721513517789,1.44390797,67330.0,67329.0,0.01417879]
["bitfinex","BTCUSD",1721513518199,1.35488226,67330.0,67329.0,0.01417879]
["bitfinex","BTCUSD",1721513518379,1.44390852,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513518614,1.35488226,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513519176,1.46616634,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513519377,1.35488226,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513519569,1.46616634,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513519932,1.35488226,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513520150,1.362598,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513520816,1.370598,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513521454,1.366598,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513521785,0.70207678,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513521917,0.72176174,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513522328,0.76623055,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513522532,0.76223055,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513522907,0.76523055,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513523168,0.76223055,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513523580,0.71776174,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513523747,0.76222562,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513524146,0.75822562,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513524345,0.71376174,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513524543,0.71676174,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513524952,0.71376174,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513525382,0.71376174,67330.0,67329.0,0.00417879]
["bitfinex","BTCUSD",1721513528016,0.26819574,67330.0,67329.0,0.00417879]
["bitfinex","BTCUSD",1721513528881,0.26819574,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513529346,0.41671774,67330.0,67329.0,0.00317879]
["bitfinex","BTCUSD",1721513529583,0.41671774,67330.0,67329.0,0.00617879]
["bitfinex","BTCUSD",1721513530532,0.71376174,67330.0,67329.0,0.00617879]
["bitfinex","BTCUSD",1721513531180,0.76117583,67330.0,67329.0,0.00617879]
["bitfinex","BTCUSD",1721513531823,0.76117583,67330.0,67329.0,0.00317879]
["bitfinex","BTCUSD",1721513532047,0.76117583,67330.0,67329.0,0.00517879]
["bitfinex","BTCUSD",1721513532250,0.76117583,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513532408,0.76117583,67330.0,67329.0,0.00417879]
["bitfinex","BTCUSD",1721513532571,0.76117583,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513533223,0.76117583,67330.0,67329.0,0.00417879]
["bitfinex","BTCUSD",1721513533962,1.05821983,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513534734,1.05821983,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513535268,1.05821983,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513535269,0.71376174,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513535680,0.71376174,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513536106,0.71376174,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513536516,0.71376174,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513536689,0.71376174,67330.0,67329.0,0.00417879]
["bitfinex","BTCUSD",1721513537788,0.71376174,67330.0,67329.0,0.00217879]
["bitfinex","BTCUSD",1721513537994,0.71376174,67330.0,67329.0,0.00017879]
["bitfinex","BTCUSD",1721513538164,0.71376174,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513538332,0.81099856,67330.0,67329.0,0.00117879]
["bitfinex","BTCUSD",1721513538672,0.148529,67327.0,67319.0,0.003718]
["bitfinex","BTCUSD",1721513538901,0.0864,67322.0,67320.0,0.27772101]
["bitfinex","BTCUSD",1721513539103,0.0864,67322.0,67321.0,0.12333927]
["bitfinex","BTCUSD",1721513539231,0.1094,67322.0,67321.0,0.27772101]
["bitfinex","BTCUSD",1721513540822,0.1094,67322.0,67321.0,0.28972101]
["bitfinex","BTCUSD",1721513541025,0.399039,67322.0,67321.0,0.13533927]
["bitfinex","BTCUSD",1721513541231,0.696118,67322.0,67321.0,0.13533927]
["bitfinex","BTCUSD",1721513541436,0.696118,67322.0,67321.0,0.14633927]
["bitfinex","BTCUSD",1721513541810,0.399039,67322.0,67321.0,0.14633927]
["bitfinex","BTCUSD",1721513542389,0.399039,67322.0,67321.0,0.023]
["bitfinex","BTCUSD",1721513544509,0.399039,67322.0,67321.0,0.14635106]
["bitfinex","BTCUSD",1721513545958,0.399039,67322.0,67321.0,0.14635072]
["bitfinex","BTCUSD",1721513546208,0.2505,67322.0,67321.0,0.14635072]
["bitfinex","BTCUSD",1721513546390,0.1877,67322.0,67321.0,0.14635072]
["bitfinex","BTCUSD",1721513546614,0.04446517,67327.0,67321.0,0.14635072]
["bitfinex","BTCUSD",1721513546615,0.0763,67328.0,67321.0,0.30073246]
["bitfinex","BTCUSD",1721513546809,0.0763,67328.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721513546810,0.1627,67328.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721513547030,0.0763,67328.0,67326.0,0.12335072]
["bitfinex","BTCUSD",1721513547210,0.208725,67329.0,67327.0,0.12335072]
["bitfinex","BTCUSD",1721513547533,0.208725,67329.0,67325.0,0.23155653]
["bitfinex","BTCUSD",1721513547534,0.208725,67329.0,67328.0,0.12335072]
["bitfinex","BTCUSD",1721513547943,0.231725,67329.0,67328.0,0.12335072]
["bitfinex","BTCUSD",1721513548354,0.318125,67329.0,67328.0,0.12335072]
["bitfinex","BTCUSD",1721513548767,0.318125,67329.0,67328.0,0.12635072]
["bitfinex","BTCUSD",1721513548971,0.31794624,67329.0,67328.0,0.12635072]
["bitfinex","BTCUSD",1721513549171,0.31794624,67329.0,67328.0,0.12633974]
["bitfinex","BTCUSD",1721513549980,0.171525,67329.0,67328.0,0.12633974]
["bitfinex","BTCUSD",1721513550219,0.1094,67329.0,67328.0,0.12633974]
["bitfinex","BTCUSD",1721513550428,0.1094,67329.0,67328.0,0.12933974]
["bitfinex","BTCUSD",1721513550832,0.01029574,67330.0,67328.0,0.46161111]
["bitfinex","BTCUSD",1721513551041,0.01029574,67330.0,67329.0,0.28051548]
["bitfinex","BTCUSD",1721513551247,0.01029574,67330.0,67329.0,0.27772148]
["bitfinex","BTCUSD",1721513552027,0.01029574,67330.0,67329.0,0.57476948]
["bitfinex","BTCUSD",1721513552233,0.01029574,67330.0,67329.0,0.72328102]
["bitfinex","BTCUSD",1721513552563,0.01029574,67330.0,67329.0,0.86508102]
["bitfinex","BTCUSD",1721513553219,0.01029574,67330.0,67329.0,1.16212902]
["bitfinex","BTCUSD",1721513553420,0.00258,67330.0,67329.0,1.16212902]
["bitfinex","BTCUSD",1721513553842,0.00258,67330.0,67329.0,1.17612902]
["bitfinex","BTCUSD",1721513554855,0.00258,67330.0,67329.0,1.16912902]
["bitfinex","BTCUSD",1721513555078,0.00258,67330.0,67329.0,1.17512902]
["bitfinex","BTCUSD",1721513555254,0.00258,67330.0,67329.0,1.05180174]
["bitfinex","BTCUSD",1721513555452,0.00258,67330.0,67329.0,1.18912212]
["bitfinex","BTCUSD",1721513555678,0.00258,67330.0,67329.0,1.05180174]
["bitfinex","BTCUSD",1721513555931,0.00258,67330.0,67329.0,1.17512212]
["bitfinex","BTCUSD",1721513556945,0.00258,67330.0,67329.0,1.16212212]
["bitfinex","BTCUSD",1721513557161,0.00258,67330.0,67329.0,1.19012212]
["bitfinex","BTCUSD",1721513557358,0.00258,67330.0,67329.0,0.89307412]
["bitfinex","BTCUSD",1721513558381,0.00258,67330.0,67329.0,0.30570212]
["bitfinex","BTCUSD",1721513558553,0.00258,67330.0,67329.0,0.38288107]
["bitfinex","BTCUSD",1721513558554,0.02558,67330.0,67329.0,0.38288107]
["bitfinex","BTCUSD",1721513561171,0.02558,67330.0,67329.0,0.38380507]
["bitfinex","BTCUSD",1721513561533,0.02558,67330.0,67329.0,0.26048053]
["bitfinex","BTCUSD",1721513561732,0.02558,67330.0,67329.0,0.38380428]
["bitfinex","BTCUSD",1721513564877,0.02558,67330.0,67329.0,0.38380425]
["bitfinex","BTCUSD",1721513565293,0.02558,67330.0,67329.0,0.26048053]
["bitfinex","BTCUSD",1721513565416,0.02558,67330.0,67329.0,0.38380426]
["bitfinex","BTCUSD",1721513567975,0.02558,67330.0,67329.0,0.26048053]
["bitfinex","BTCUSD",1721513568173,0.02558,67330.0,67329.0,0.38380478]
["bitfinex","BTCUSD",1721513571166,1.128934,67330.0,67329.0,0.15224825]
["bitfinex","BTCUSD",1721513571374,1.128934,67330.0,67329.0,0.028924]
["bitfinex","BTCUSD",1721513571375,1.25503709,67330.0,67329.0,0.028924]
["bitfinex","BTCUSD",1721513571607,1.27728864,67330.0,67329.0,0.028924]
["bitfinex","BTCUSD",1721513571814,0.98024464,67330.0,67329.0,0.028924]
["bitfinex","BTCUSD",1721513572017,0.91349,67330.0,67329.0,0.014924]
["bitfinex","BTCUSD",1721513572228,0.98024464,67330.0,67329.0,0.014924]
["bitfinex","BTCUSD",1721513572449,0.98024464,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513572858,0.98024464,67330.0,67329.0,0.005924]
["bitfinex","BTCUSD",1721513573068,0.98024464,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513573680,0.91349,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513573875,0.98024879,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513574525,0.91349,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513574732,0.98024834,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513574987,0.91349,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513575228,0.98024835,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513576729,0.98820031,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513577529,0.92144196,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513577732,0.98819842,67330.0,67329.0,0.010924]
["bitfinex","BTCUSD",1721513577890,0.98819842,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513578979,0.98819842,67330.0,67329.0,0.002924]
["bitfinex","BTCUSD",1721513580621,0.98819589,67330.0,67329.0,0.002924]
["bitfinex","BTCUSD",1721513580847,0.98819589,67330.0,67329.0,0.004924]
["bitfinex","BTCUSD",1721513581653,0.92449589,67330.0,67329.0,0.004924]
["bitfinex","BTCUSD",1721513581859,0.26845396,67330.0,67329.0,0.004924]
["bitfinex","BTCUSD",1721513582303,0.00258,67330.0,67329.0,0.25030562]
["bitfinex","BTCUSD",1721513582526,0.00258,67330.0,67329.0,0.35893779]
["bitfinex","BTCUSD",1721513583869,0.00258,67330.0,67329.0,0.35693779]
["bitfinex","BTCUSD",1721513584114,0.00258,67330.0,67329.0,0.41693779]
["bitfinex","BTCUSD",1721513584337,0.00258,67330.0,67329.0,0.42393779]
["bitfinex","BTCUSD",1721513584698,0.00258,67330.0,67329.0,0.41693779]
["bitfinex","BTCUSD",1721513585276,0.00258,67330.0,67329.0,0.42393779]
["bitfinex","BTCUSD",1721513585478,0.00258,67330.0,67329.0,0.43093779]
["bitfinex","BTCUSD",1721513585788,0.00258,67330.0,67329.0,0.42393779]
["bitfinex","BTCUSD",1721513586394,0.00258,67330.0,67329.0,0.42393447]
["bitfinex","BTCUSD",1721513587131,0.00258,67330.0,67329.0,0.43293447]
["bitfinex","BTCUSD",1721513592602,0.00258,67330.0,67329.0,0.432933]
["bitfinex","BTCUSD",1721513595781,0.00258,67330.0,67329.0,0.43293263]
["bitfinex","BTCUSD",1721513599154,0.00258,67330.0,67329.0,0.43293692]
["bitfinex","BTCUSD",1721513599573,0.00258,67330.0,67329.0,0.43293646]
["bitfinex","BTCUSD",1721513602220,0.00258,67330.0,67329.0,0.43293479]
["bitfinex","BTCUSD",1721513602362,0.00258,67330.0,67329.0,0.43293417]
["bitfinex","BTCUSD",1721513605214,0.00258,67330.0,67329.0,0.30960574]
["bitfinex","BTCUSD",1721513605419,0.00258,67330.0,67329.0,0.43293463]
["bitfinex","BTCUSD",1721513605836,0.14028,67330.0,67329.0,0.29663463]
["bitfinex","BTCUSD",1721513606035,0.16328,67330.0,67329.0,0.29663463]
["bitfinex","BTCUSD",1721513606670,0.250802,67330.0,67329.0,0.14225289]
["bitfinex","BTCUSD",1721513606893,0.59285636,67330.0,67329.0,0.14225289]
["bitfinex","BTCUSD",1721513607103,0.63739494,67330.0,67329.0,0.14225289]
["bitfinex","BTCUSD",1721513607300,0.59285636,67330.0,67329.0,0.14225289]
["bitfinex","BTCUSD",1721513607835,0.93396716,67330.0,67329.0,0.14225289]
["bitfinex","BTCUSD",1721513608036,1.302234,67330.0,67329.0,0.018924]
["bitfinex","BTCUSD",1721513608452,1.41359944,67330.0,67329.0,0.018924]
["bitfinex","BTCUSD",1721513608659,1.41359991,67330.0,67329.0,0.018924]
["bitfinex","BTCUSD",1721513609529,1.41359991,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513609732,1.41459991,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513611760,1.303234,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513611958,1.41458825,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513612172,1.303234,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513612369,1.4145889,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513613696,1.50106093,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513614919,1.50105954,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513618135,1.38970603,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513618311,1.50106171,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513620766,1.38970603,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513621363,1.68675003,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513621574,2.07475859,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513621767,1.94113177,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513621973,1.94095301,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513622703,1.93995301,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721513622905,1.94095301,67330.0,67329.0,0.001924]
["bitfinex","BTCUSD",1721513623107,1.039808,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513623310,1.294208,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513624185,1.344208,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513624418,1.394208,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513624657,2.08223021,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513624816,2.10302731,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513626032,2.10002731,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513626243,2.10202731,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721513626734,2.10002731,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721513626909,2.10302731,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721513627145,2.10502731,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721513627471,2.05502731,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721513627679,2.10502731,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721513628297,1.182907,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513628527,1.269307,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513628743,1.292307,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513629359,1.292307,67307.0,67306.0,0.004924]
["bitfinex","BTCUSD",1721513629575,1.292307,67307.0,67306.0,0.008924]
["bitfinex","BTCUSD",1721513629801,1.44665657,67307.0,67306.0,0.008924]
["bitfinex","BTCUSD",1721513636941,0.765862,67307.0,67306.0,0.008924]
["bitfinex","BTCUSD",1721513637156,0.852262,67307.0,67306.0,0.004924]
["bitfinex","BTCUSD",1721513637362,0.853262,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513637777,0.855262,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513639774,0.86314208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513640600,0.56599708,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513641043,0.86314208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513646286,0.56599708,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513646908,0.86314208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513647110,0.56599708,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513648099,0.86314208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513648300,0.56599708,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513649208,0.86314208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513650321,0.9363057,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513651132,0.86314208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513655794,0.86398208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513662572,0.90844404,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513663582,0.86398208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513664458,1.16112708,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513664653,0.86398208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513665452,0.95298756,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513666461,0.97523893,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513667089,1.10247722,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513667720,0.99122037,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513668665,0.86398208,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513668929,0.86398208,67307.0,67306.0,0.076924]
["bitfinex","BTCUSD",1721513669442,0.01172008,67307.0,67306.0,0.41598965]
["bitfinex","BTCUSD",1721513669699,0.00384,67307.0,67306.0,0.56456465]
["bitfinex","BTCUSD",1721513669925,0.00384,67307.0,67306.0,0.41598965]
["bitfinex","BTCUSD",1721513670599,0.00184,67307.0,67306.0,0.41598965]
["bitfinex","BTCUSD",1721513670807,0.00184,67307.0,67306.0,0.42698965]
["bitfinex","BTCUSD",1721513671628,0.00084,67307.0,67306.0,0.42698965]
["bitfinex","BTCUSD",1721513672031,0.00184,67307.0,67306.0,0.42698965]
["bitfinex","BTCUSD",1721513672496,0.00084,67307.0,67306.0,0.42698965]
["bitfinex","BTCUSD",1721513672955,0.00084,67307.0,67306.0,0.43798965]
["bitfinex","BTCUSD",1721513674675,0.00084,67307.0,67306.0,0.43797289]
["bitfinex","BTCUSD",1721513677563,0.00084,67307.0,67306.0,0.51514768]
["bitfinex","BTCUSD",1721513680259,0.00084,67307.0,67306.0,0.28359115]
["bitfinex","BTCUSD",1721513680260,0.16337469,67307.0,67306.0,0.28359115]
["bitfinex","BTCUSD",1721513680559,0.48351969,67307.0,67306.0,0.28359115]
["bitfinex","BTCUSD",1721513681025,0.48351969,67307.0,67306.0,0.28359487]
["bitfinex","BTCUSD",1721513683007,0.469557,67307.0,67306.0,0.28359487]
["bitfinex","BTCUSD",1721513684002,0.469557,67307.0,67306.0,0.160224]
["bitfinex","BTCUSD",1721513684276,0.469557,67307.0,67306.0,0.28359706]
["bitfinex","BTCUSD",1721513684711,0.469557,67307.0,67306.0,0.28359687]
["bitfinex","BTCUSD",1721513686324,0.469557,67307.0,67306.0,0.14629687]
["bitfinex","BTCUSD",1721513687261,0.49042802,67307.0,67306.0,0.1462958]
["bitfinex","BTCUSD",1721513687460,0.78757302,67307.0,67306.0,0.1462958]
["bitfinex","BTCUSD",1721513687663,0.766702,67307.0,67306.0,0.1462958]
["bitfinex","BTCUSD",1721513687903,0.81123509,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513689287,0.81123509,67307.0,67306.0,0.14630139]
["bitfinex","BTCUSD",1721513689687,0.81123509,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513690273,0.766702,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513690492,0.81123856,67307.0,67306.0,0.14630219]
["bitfinex","BTCUSD",1721513690896,0.81123856,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513691113,0.81123856,67307.0,67306.0,0.14630179]
["bitfinex","BTCUSD",1721513691311,0.81123856,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513692204,0.81123856,67307.0,67306.0,0.14630247]
["bitfinex","BTCUSD",1721513693604,0.8112411,67307.0,67306.0,0.1463026]
["bitfinex","BTCUSD",1721513694247,0.9171035,67307.0,67306.0,0.1463017]
["bitfinex","BTCUSD",1721513694447,0.9171035,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513694597,0.9171035,67307.0,67306.0,0.14630346]
["bitfinex","BTCUSD",1721513694800,0.766702,67307.0,67306.0,0.14630346]
["bitfinex","BTCUSD",1721513695231,0.76652318,67307.0,67306.0,0.14630346]
["bitfinex","BTCUSD",1721513696982,0.76652318,67307.0,67306.0,0.14630306]
["bitfinex","BTCUSD",1721513697508,0.81106531,67307.0,67306.0,0.28630306]
["bitfinex","BTCUSD",1721513698384,0.76652318,67307.0,67306.0,0.28630306]
["bitfinex","BTCUSD",1721513699036,0.81106531,67307.0,67306.0,0.14630306]
["bitfinex","BTCUSD",1721513702479,0.81106905,67307.0,67306.0,0.14630063]
["bitfinex","BTCUSD",1721513703048,0.81106994,67307.0,67306.0,0.14630063]
["bitfinex","BTCUSD",1721513703266,0.76652318,67307.0,67306.0,0.14630063]
["bitfinex","BTCUSD",1721513703470,0.81107049,67307.0,67306.0,0.14630063]
["bitfinex","BTCUSD",1721513703676,0.76652318,67307.0,67306.0,0.14630063]
["bitfinex","BTCUSD",1721513703878,0.91349606,67307.0,67306.0,0.14630063]
["bitfinex","BTCUSD",1721513704327,0.81107198,67307.0,67306.0,0.14630063]
["bitfinex","BTCUSD",1721513705489,0.81107365,67307.0,67306.0,0.14629941]
["bitfinex","BTCUSD",1721513705902,0.81107365,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513705903,0.76652318,67307.0,67306.0,0.022924]
["bitfinex","BTCUSD",1721513706111,0.81107448,67307.0,67306.0,0.14629944]
["bitfinex","BTCUSD",1721513707591,0.91349972,67307.0,67306.0,0.14629944]
["bitfinex","BTCUSD",1721513708423,0.76652318,67307.0,67306.0,0.14629944]
["bitfinex","BTCUSD",1721513710775,0.76652318,67307.0,67306.0,0.28949944]
["bitfinex","BTCUSD",1721513710776,0.11006118,67307.0,67306.0,0.28949944]
["bitfinex","BTCUSD",1721513710978,0.02366118,67307.0,67306.0,0.28949944]
["bitfinex","BTCUSD",1721513711418,0.02366118,67307.0,67306.0,0.44388118]
["bitfinex","BTCUSD",1721513711838,0.02366118,67307.0,67306.0,0.32050574]
["bitfinex","BTCUSD",1721513712054,0.00066118,67307.0,67306.0,0.44387121]
["bitfinex","BTCUSD",1721513712277,0.02366118,67307.0,67306.0,0.44387121]
["bitfinex","BTCUSD",1721513712480,0.11006118,67307.0,67306.0,0.44387121]
["bitfinex","BTCUSD",1721513715200,0.11006118,67307.0,67306.0,0.4438729]
["bitfinex","BTCUSD",1721513715437,0.11006118,67307.0,67306.0,0.14629116]
["bitfinex","BTCUSD",1721513715438,0.34099303,67307.0,67306.0,0.14629116]
["bitfinex","BTCUSD",1721513715641,0.89071161,67307.0,67306.0,0.14629116]
["bitfinex","BTCUSD",1721513715847,1.18785661,67307.0,67306.0,0.14629116]
["bitfinex","BTCUSD",1721513716066,0.89071161,67307.0,67306.0,0.14629116]
["bitfinex","BTCUSD",1721513716256,0.89071161,67307.0,67306.0,0.13529116]
["bitfinex","BTCUSD",1721513716464,0.85292318,67307.0,67306.0,0.13529116]
["bitfinex","BTCUSD",1721513716681,0.85292318,67307.0,67306.0,0.12429116]
["bitfinex","BTCUSD",1721513716682,1.23921103,67307.0,67306.0,0.12429116]
["bitfinex","BTCUSD",1721513716889,0.99612318,67307.0,67306.0,0.12429116]
["bitfinex","BTCUSD",1721513717104,1.10755175,67307.0,67306.0,0.12429116]
["bitfinex","BTCUSD",1721513717516,1.51623693,67307.0,67306.0,0.12429116]
["bitfinex","BTCUSD",1721513717939,1.51623693,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513718168,1.51625861,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513718615,1.51626049,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513720290,1.40480836,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513720487,1.51625408,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513720918,1.40480836,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513723850,1.50480836,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513724372,1.81120879,67307.0,67306.0,0.000924]
["bitfinex","BTCUSD",1721513724596,1.81120877,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513724799,1.80195336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513725207,1.85195336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513725423,1.80195336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513726609,1.50480836,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513726831,1.50680836,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513727075,1.80395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513727289,1.50680836,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513727491,1.80395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513727743,1.50680836,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513728121,1.93756918,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513728285,1.80395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513728501,1.93755124,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513729184,1.98755124,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513729408,1.80395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513729637,1.93755124,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513730304,1.80395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513730698,1.85395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513731867,1.98752037,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513732220,1.85395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513732900,1.80395336,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513733469,1.50680836,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513735317,1.16566818,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513735540,1.25206818,67307.0,67306.0,0.08309879]
["bitfinex","BTCUSD",1721513738819,1.25206818,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513741703,1.69201318,67307.0,67306.0,0.005924]
["bitfinex","BTCUSD",1721513741918,1.122947,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721513742117,1.88217428,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721513742320,1.89391374,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721513742521,2.04826331,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721513742734,2.15951002,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721513743082,2.04826331,67298.0,67297.0,0.000924]
["bitfinex","BTCUSD",1721513744488,2.05426331,67298.0,67297.0,0.001924]
["bitfinex","BTCUSD",1721513744699,2.00426331,67298.0,67297.0,0.001924]
["bitfinex","BTCUSD",1721513744912,2.00426331,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513744913,2.00926331,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513746490,2.12046182,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513746689,2.17046178,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513746908,2.05926331,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513747145,1.71208157,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513747550,1.3487371,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513747797,1.237547,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513748232,1.24551671,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513748987,1.26851671,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513749598,1.35745941,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513749796,1.41538166,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513750554,1.50432181,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513750759,1.41538166,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513753150,1.50432381,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513753353,1.85150881,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513753560,2.01254435,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513754333,1.90136666,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513754549,2.01255367,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513754785,2.21693541,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513755860,2.16693541,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513756331,2.16693544,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513756529,2.11693544,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513756843,2.11694051,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513757606,2.0057484,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513758485,1.97815279,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513758689,1.8669484,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513759294,1.5697634,67298.0,67297.0,0.002924]
["bitfinex","BTCUSD",1721513759496,1.5697634,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513759847,1.8669484,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513760634,1.9169484,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513760842,1.5697634,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513761332,1.8669484,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513761556,1.5697634,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513762573,1.26851671,67298.0,67297.0,0.0637484]
["bitfinex","BTCUSD",1721513763657,0.65114671,67298.0,67297.0,0.1410484]
["bitfinex","BTCUSD",1721513763860,0.94833171,67298.0,67297.0,0.1410484]
["bitfinex","BTCUSD",1721513764467,1.05963797,67298.0,67297.0,0.1410484]
["bitfinex","BTCUSD",1721513764888,1.08263797,67298.0,67297.0,0.1410484]
["bitfinex","BTCUSD",1721513765098,1.08264994,67298.0,67297.0,0.1410484]
["bitfinex","BTCUSD",1721513765506,1.11344269,67298.0,67297.0,0.1410484]
["bitfinex","BTCUSD",1721513766209,1.00212446,67298.0,67297.0,0.1410484]
["bitfinex","BTCUSD",1721513766444,1.00212446,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513766680,1.29930946,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513769117,1.29913064,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513769315,1.34913064,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513769943,1.29913064,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513770320,1.26273789,67298.0,67297.0,0.1407484]
["bitfinex","BTCUSD",1721513771698,1.26273789,67298.0,67297.0,0.0024484]
["bitfinex","BTCUSD",1721513772881,1.26273789,67298.0,67297.0,0.1407484]
["bitfinex","BTCUSD",1721513773296,1.40238033,67298.0,67297.0,0.1407484]
["bitfinex","BTCUSD",1721513778193,1.40238033,67298.0,67277.0,0.02227157]
["bitfinex","BTCUSD",1721513778194,0.05,67278.0,67277.0,0.02227157]
["bitfinex","BTCUSD",1721513778396,0.05,67278.0,67262.0,0.02329821]
["bitfinex","BTCUSD",1721513778397,0.49601,67263.0,67262.0,0.02329821]
["bitfinex","BTCUSD",1721513778605,0.49601,67263.0,67235.0,0.5402235]
["bitfinex","BTCUSD",1721513778606,0.05,67259.0,67235.0,0.5402235]
["bitfinex","BTCUSD",1721513778843,0.82985,67254.0,67235.0,0.5402235]
["bitfinex","BTCUSD",1721513779046,1.03349844,67254.0,67235.0,0.5402235]
["bitfinex","BTCUSD",1721513779261,1.35387844,67254.0,67235.0,0.5402235]
["bitfinex","BTCUSD",1721513779463,1.35387844,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513779671,1.51509255,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513779893,1.40387844,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513780120,1.83175844,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513780324,1.90840945,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513780536,1.78175844,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513781387,1.79075844,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513786075,2.48572018,67254.0,67250.0,0.009185]
["bitfinex","BTCUSD",1721513786274,0.198712,67244.0,67242.0,0.009185]
["bitfinex","BTCUSD",1721513786567,1.61013694,67244.0,67242.0,0.009185]
["bitfinex","BTCUSD",1721513786777,1.95756094,67244.0,67242.0,0.009185]
["bitfinex","BTCUSD",1721513787595,1.98456094,67244.0,67243.0,0.011185]
["bitfinex","BTCUSD",1721513787799,1.97056094,67244.0,67243.0,0.010185]
["bitfinex","BTCUSD",1721513788009,1.95756094,67244.0,67243.0,0.009185]
["bitfinex","BTCUSD",1721513788222,1.97156094,67244.0,67243.0,0.010185]
["bitfinex","BTCUSD",1721513788432,1.97056094,67244.0,67243.0,0.010185]
["bitfinex","BTCUSD",1721513788649,1.97056094,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513788855,1.98456094,67244.0,67243.0,0.010738]
["bitfinex","BTCUSD",1721513789687,1.93456094,67244.0,67243.0,0.010738]
["bitfinex","BTCUSD",1721513789898,1.92156094,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513790765,1.92156094,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513790972,1.371884,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513791178,1.371884,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513791402,1.385884,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513792244,0.014,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513792463,0.162712,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513792667,0.46002902,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513793114,0.446136,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513793322,0.460136,67244.0,67243.0,0.009738]
["bitfinex","BTCUSD",1721513793735,0.474136,67244.0,67243.0,0.010738]
["bitfinex","BTCUSD",1721513793942,0.446136,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513794192,0.469136,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721513794396,0.5457907,67244.0,67243.0,0.014738]
["bitfinex","BTCUSD",1721513795263,0.171712,67244.0,67243.0,0.014738]
["bitfinex","BTCUSD",1721513795477,0.023,67244.0,67243.0,0.014738]
["bitfinex","BTCUSD",1721513795686,0.297398,67250.0,67243.0,0.014738]
["bitfinex","BTCUSD",1721513795687,0.148711,67245.0,67243.0,0.014738]
["bitfinex","BTCUSD",1721513795892,0.297412,67247.0,67243.0,0.014738]
["bitfinex","BTCUSD",1721513795893,0.023,67244.0,67243.0,0.014738]
["bitfinex","BTCUSD",1721513796104,0.023,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721513796513,0.023,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721513796711,0.023,67244.0,67243.0,0.012738]
["bitfinex","BTCUSD",1721513796936,0.023,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721513797568,0.07728542,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721513797754,0.22599742,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721513797982,0.82084542,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721513799476,0.82084542,67244.0,67243.0,0.012738]
["bitfinex","BTCUSD",1721513800059,0.82084542,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513800299,0.82384542,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513800706,0.82084542,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513800882,0.82284542,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513801416,0.82084542,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513801594,0.82184542,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513801878,0.82084542,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513802790,0.52342142,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513803321,0.023,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513803527,0.001,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513804052,0.148709,67245.0,67244.0,0.0811]
["bitfinex","BTCUSD",1721513804231,0.297412,67247.0,67244.0,0.0811]
["bitfinex","BTCUSD",1721513804232,0.023,67248.0,67247.0,0.07717479]
["bitfinex","BTCUSD",1721513804435,0.0699088,67248.0,67247.0,0.07717479]
["bitfinex","BTCUSD",1721513805619,0.0699088,67248.0,67247.0,0.07917479]
["bitfinex","BTCUSD",1721513805840,0.023,67248.0,67247.0,0.07917479]
["bitfinex","BTCUSD",1721513806047,0.023,67249.0,67247.0,0.23355653]
["bitfinex","BTCUSD",1721513806256,0.297384,67253.0,67247.0,0.23555653]
["bitfinex","BTCUSD",1721513806257,0.148697,67251.0,67247.0,0.23555653]
["bitfinex","BTCUSD",1721513806483,0.171699,67250.0,67247.0,0.23555653]
["bitfinex","BTCUSD",1721513806685,0.023,67249.0,67247.0,0.23355653]
["bitfinex","BTCUSD",1721513806916,0.023,67249.0,67247.0,0.23155653]
["bitfinex","BTCUSD",1721513807135,0.3668596,67253.0,67247.0,0.23155653]
["bitfinex","BTCUSD",1721513807136,0.001,67248.0,67247.0,0.24155653]
["bitfinex","BTCUSD",1721513807349,0.001,67248.0,67247.0,0.50913822]
["bitfinex","BTCUSD",1721513807555,0.171695,67252.0,67247.0,0.49913822]
["bitfinex","BTCUSD",1721513807766,0.0766451,67251.0,67248.0,0.12348169]
["bitfinex","BTCUSD",1721513808011,0.171698,67250.0,67249.0,0.12348169]
["bitfinex","BTCUSD",1721513808255,0.22857071,67250.0,67249.0,0.12348169]
["bitfinex","BTCUSD",1721513808721,0.22857071,67250.0,67247.0,0.38565653]
["bitfinex","BTCUSD",1721513808969,0.22857071,67250.0,67248.0,0.12348095]
["bitfinex","BTCUSD",1721513808970,0.07987271,67250.0,67248.0,0.12348095]
["bitfinex","BTCUSD",1721513809182,0.001,67248.0,67247.0,0.38165653]
["bitfinex","BTCUSD",1721513809387,0.024,67248.0,67247.0,0.50513748]
["bitfinex","BTCUSD",1721513809625,0.023,67248.0,67247.0,0.49913748]
["bitfinex","BTCUSD",1721513810041,0.023,67250.0,67247.0,0.50313748]
["bitfinex","BTCUSD",1721513810267,0.07527251,67250.0,67248.0,0.12648095]
["bitfinex","BTCUSD",1721513810476,0.07527251,67250.0,67249.0,0.12348095]
["bitfinex","BTCUSD",1721513811508,0.07527251,67250.0,67247.0,0.38565653]
["bitfinex","BTCUSD",1721513811718,0.07527251,67250.0,67248.0,0.1234817]
["bitfinex","BTCUSD",1721513811719,0.05979976,67249.0,67248.0,0.1234817]
["bitfinex","BTCUSD",1721513811936,0.08279976,67249.0,67247.0,0.38165653]
["bitfinex","BTCUSD",1721513812162,0.08279976,67249.0,67248.0,0.12348161]
["bitfinex","BTCUSD",1721513812163,0.05979976,67249.0,67248.0,0.12348161]
["bitfinex","BTCUSD",1721513812358,0.08279976,67249.0,67248.0,0.12348161]
["bitfinex","BTCUSD",1721513812571,0.08279976,67249.0,67248.0,0.12748161]
["bitfinex","BTCUSD",1721513812984,0.08279976,67249.0,67248.0,0.12348161]
["bitfinex","BTCUSD",1721513813366,0.08279976,67249.0,67248.0,0.12848161]
["bitfinex","BTCUSD",1721513813528,0.08379976,67249.0,67248.0,0.13348161]
["bitfinex","BTCUSD",1721513813724,0.05298808,67249.0,67248.0,0.13348161]
["bitfinex","BTCUSD",1721513813982,0.13249676,67251.0,67248.0,0.13348161]
["bitfinex","BTCUSD",1721513814133,0.13249676,67251.0,67248.0,0.01]
["bitfinex","BTCUSD",1721513814763,0.13249676,67251.0,67248.0,0.005]
["bitfinex","BTCUSD",1721513815161,0.13249676,67251.0,67248.0,0.003]
["bitfinex","BTCUSD",1721513815571,0.13249676,67251.0,67248.0,0.006]
["bitfinex","BTCUSD",1721513816260,0.148698,67251.0,67248.0,0.006]
["bitfinex","BTCUSD",1721513817331,0.446103,67249.0,67248.0,0.006]
["bitfinex","BTCUSD",1721513817543,0.469103,67249.0,67248.0,0.006]
["bitfinex","BTCUSD",1721513817754,0.766505,67249.0,67248.0,0.006]
["bitfinex","BTCUSD",1721513819005,0.766505,67249.0,67248.0,0.003]
["bitfinex","BTCUSD",1721513819463,0.766505,67249.0,67248.0,0.12848478]
["bitfinex","BTCUSD",1721513819464,0.8728946,67249.0,67248.0,0.12848478]
["bitfinex","BTCUSD",1721513819673,0.8728946,67249.0,67248.0,0.12825585]
["bitfinex","BTCUSD",1721513819880,0.8728946,67249.0,67248.0,0.003]
["bitfinex","BTCUSD",1721513820086,0.148711,67245.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513820284,0.148711,67245.0,67244.0,0.1234872]
["bitfinex","BTCUSD",1721513820493,0.743549,67245.0,67244.0,0.1234872]
["bitfinex","BTCUSD",1721513820696,0.46913,67245.0,67244.0,0.1234872]
["bitfinex","BTCUSD",1721513821112,0.148712,67244.0,67243.0,0.008738]
["bitfinex","BTCUSD",1721513821312,0.171712,67244.0,67243.0,0.13222638]
["bitfinex","BTCUSD",1721513821741,0.171712,67244.0,67243.0,0.13222616]
["bitfinex","BTCUSD",1721513822246,0.023,67244.0,67243.0,0.13222616]
["bitfinex","BTCUSD",1721513823395,0.024,67244.0,67243.0,0.13822616]
["bitfinex","BTCUSD",1721513823801,0.024,67244.0,67243.0,0.14022616]
["bitfinex","BTCUSD",1721513824003,0.024,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721513824273,0.025,67244.0,67243.0,0.14822311]
["bitfinex","BTCUSD",1721513824987,0.025,67244.0,67243.0,0.14022311]
["bitfinex","BTCUSD",1721513824988,0.024,67244.0,67243.0,0.14022311]
["bitfinex","BTCUSD",1721513825216,0.025,67244.0,67243.0,0.14822311]
["bitfinex","BTCUSD",1721513825451,0.025,67244.0,67243.0,0.14022311]
["bitfinex","BTCUSD",1721513825452,0.024,67244.0,67243.0,0.14022311]
["bitfinex","BTCUSD",1721513825912,0.025,67244.0,67243.0,0.14622311]
["bitfinex","BTCUSD",1721513826327,0.024,67244.0,67243.0,0.14022311]
["bitfinex","BTCUSD",1721513826944,0.025,67244.0,67243.0,0.14822311]
["bitfinex","BTCUSD",1721513827152,0.023,67244.0,67243.0,0.13222311]
["bitfinex","BTCUSD",1721513827403,0.024,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721513827641,0.024,67244.0,67243.0,0.14822419]
["bitfinex","BTCUSD",1721513827642,0.025,67244.0,67243.0,0.14822419]
["bitfinex","BTCUSD",1721513827899,0.024,67244.0,67243.0,0.14022419]
["bitfinex","BTCUSD",1721513828339,0.025,67244.0,67243.0,0.14822419]
["bitfinex","BTCUSD",1721513828763,0.024,67244.0,67243.0,0.14022419]
["bitfinex","BTCUSD",1721513829069,0.025,67244.0,67243.0,0.14822419]
["bitfinex","BTCUSD",1721513829411,0.024,67244.0,67243.0,0.14022419]
["bitfinex","BTCUSD",1721513830002,0.024,67244.0,67243.0,0.14822419]
["bitfinex","BTCUSD",1721513830003,0.025,67244.0,67243.0,0.14822419]
["bitfinex","BTCUSD",1721513830443,0.025,67244.0,67243.0,0.024738]
["bitfinex","BTCUSD",1721513830634,0.024,67244.0,67243.0,0.14022453]
["bitfinex","BTCUSD",1721513831047,0.024,67244.0,67243.0,0.44060671]
["bitfinex","BTCUSD",1721513831048,0.002,67244.0,67243.0,0.44060671]
["bitfinex","BTCUSD",1721513831242,0.002,67244.0,67243.0,0.58932071]
["bitfinex","BTCUSD",1721513831440,0.002,67244.0,67243.0,0.44060671]
["bitfinex","BTCUSD",1721513833097,0.002,67244.0,67243.0,0.58932071]
["bitfinex","BTCUSD",1721513833351,0.002,67244.0,67243.0,0.44060671]
["bitfinex","BTCUSD",1721513833562,0.002,67244.0,67243.0,0.46583374]
["bitfinex","BTCUSD",1721513833842,0.002,67244.0,67243.0,0.58930345]
["bitfinex","BTCUSD",1721513834204,0.002,67244.0,67243.0,0.88673145]
["bitfinex","BTCUSD",1721513836722,0.002,67244.0,67243.0,0.76326174]
["bitfinex","BTCUSD",1721513836919,0.002,67244.0,67243.0,0.88673131]
["bitfinex","BTCUSD",1721513839558,0.00161321,67244.0,67243.0,0.88673131]
["bitfinex","BTCUSD",1721513840159,0.00161321,67244.0,67243.0,0.88673148]
["bitfinex","BTCUSD",1721513843351,0.00161321,67244.0,67243.0,0.88673135]
["bitfinex","BTCUSD",1721513845628,0.00161321,67244.0,67243.0,1.18415935]
["bitfinex","BTCUSD",1721513846471,0.00161321,67244.0,67243.0,1.18415728]
["bitfinex","BTCUSD",1721513849627,0.00161321,67244.0,67243.0,1.18415732]
["bitfinex","BTCUSD",1721513851095,0.00161321,67244.0,67243.0,0.88672932]
["bitfinex","BTCUSD",1721513852768,0.00161321,67244.0,67243.0,0.88672975]
["bitfinex","BTCUSD",1721513856091,0.00161321,67244.0,67243.0,0.76326174]
["bitfinex","BTCUSD",1721513856281,0.00161321,67244.0,67243.0,0.30258981]
["bitfinex","BTCUSD",1721513856394,0.00161321,67244.0,67243.0,0.30260166]
["bitfinex","BTCUSD",1721513862321,0.00161321,67244.0,67243.0,0.30260127]
["bitfinex","BTCUSD",1721513863376,0.05092801,67244.0,67243.0,0.30260127]
["bitfinex","BTCUSD",1721513865552,0.05092801,67244.0,67243.0,0.3026016]
["bitfinex","BTCUSD",1721513865767,0.00161321,67244.0,67243.0,0.3026016]
["bitfinex","BTCUSD",1721513867971,0.00161321,67244.0,67243.0,0.3634016]
["bitfinex","BTCUSD",1721513868219,0.00161321,67244.0,67243.0,0.4460016]
["bitfinex","BTCUSD",1721513868787,0.00161321,67244.0,67243.0,0.32251974]
["bitfinex","BTCUSD",1721513868959,0.00161321,67244.0,67243.0,0.44599993]
["bitfinex","BTCUSD",1721513872742,0.00143423,67244.0,67243.0,0.44599993]
["bitfinex","BTCUSD",1721513875065,0.00143423,67244.0,67243.0,0.32251974]
["bitfinex","BTCUSD",1721513875278,0.00143423,67244.0,67243.0,0.44599993]
["bitfinex","BTCUSD",1721513877371,0.00143423,67244.0,67243.0,0.30259993]
["bitfinex","BTCUSD",1721513877632,0.00227423,67244.0,67243.0,0.30259993]
["bitfinex","BTCUSD",1721513880962,0.00227423,67244.0,67243.0,0.17911974]
["bitfinex","BTCUSD",1721513881167,0.00227423,67244.0,67243.0,0.30259995]
["bitfinex","BTCUSD",1721513887168,0.00227423,67244.0,67243.0,0.17911974]
["bitfinex","BTCUSD",1721513887351,0.00227423,67244.0,67243.0,0.30259739]
["bitfinex","BTCUSD",1721513889667,0.00227423,67244.0,67243.0,0.45131139]
["bitfinex","BTCUSD",1721513890504,0.00227423,67244.0,67243.0,0.45131041]
["bitfinex","BTCUSD",1721513893705,0.00227423,67244.0,67243.0,0.45131358]
["bitfinex","BTCUSD",1721513896865,0.00227423,67244.0,67243.0,0.45131356]
["bitfinex","BTCUSD",1721513897505,0.00193679,67244.0,67243.0,0.45131356]
["bitfinex","BTCUSD",1721513898910,0.14733679,67244.0,67243.0,0.30259956]
["bitfinex","BTCUSD",1721513899308,0.00193679,67244.0,67243.0,0.30259956]
["bitfinex","BTCUSD",1721513899984,0.00193679,67244.0,67243.0,0.17911974]
["bitfinex","BTCUSD",1721513900159,0.00193679,67244.0,67243.0,0.30260031]
["bitfinex","BTCUSD",1721513901572,0.04657394,67244.0,67243.0,0.30260031]
["bitfinex","BTCUSD",1721513901779,0.00193679,67244.0,67243.0,0.30260031]
["bitfinex","BTCUSD",1721513903171,0.00193679,67244.0,67243.0,0.30259972]
["bitfinex","BTCUSD",1721513906521,0.00193679,67244.0,67243.0,0.17911974]
["bitfinex","BTCUSD",1721513906729,0.00193679,67244.0,67243.0,0.30259976]
["bitfinex","BTCUSD",1721513906935,0.00193679,67244.0,67243.0,0.17911974]
["bitfinex","BTCUSD",1721513907148,0.00193679,67244.0,67243.0,0.30259976]
["bitfinex","BTCUSD",1721513909781,0.00193679,67244.0,67243.0,0.30260008]
["bitfinex","BTCUSD",1721513912911,0.00193679,67244.0,67243.0,0.30259884]
["bitfinex","BTCUSD",1721513916139,0.00193679,67244.0,67243.0,0.3025945]
["bitfinex","BTCUSD",1721513919704,0.00193679,67244.0,67243.0,0.17911974]
["bitfinex","BTCUSD",1721513919995,0.00193679,67244.0,67243.0,0.30259298]
["bitfinex","BTCUSD",1721513921403,0.00193679,67244.0,67243.0,0.45130698]
["bitfinex","BTCUSD",1721513922601,0.00193679,67244.0,67243.0,0.45130616]
["bitfinex","BTCUSD",1721513926489,0.00193679,67244.0,67243.0,0.30259216]
["bitfinex","BTCUSD",1721513928999,0.00193679,67244.0,67243.0,0.17911974]
["bitfinex","BTCUSD",1721513929205,0.00193679,67244.0,67243.0,0.30259233]
["bitfinex","BTCUSD",1721513929411,0.00193679,67244.0,67243.0,0.30559233]
["bitfinex","BTCUSD",1721513932024,0.00193679,67244.0,67243.0,0.18211974]
["bitfinex","BTCUSD",1721513932252,0.00193679,67244.0,67243.0,0.30559378]
["bitfinex","BTCUSD",1721513932632,0.00193679,67244.0,67243.0,0.30559451]
["bitfinex","BTCUSD",1721513935235,0.00193679,67244.0,67243.0,0.18211974]
["bitfinex","BTCUSD",1721513935468,0.00193679,67244.0,67243.0,0.30559497]
["bitfinex","BTCUSD",1721513938661,0.00193679,67244.0,67243.0,0.30559301]
["bitfinex","BTCUSD",1721513941505,0.00193679,67244.0,67243.0,0.18211974]
["bitfinex","BTCUSD",1721513941702,0.00193679,67244.0,67243.0,0.30559301]
["bitfinex","BTCUSD",1721513944189,0.00193679,67244.0,67243.0,0.18211974]
["bitfinex","BTCUSD",1721513944391,0.00193679,67244.0,67243.0,0.30559285]
["bitfinex","BTCUSD",1721513944766,0.00193679,67244.0,67243.0,0.36599285]
["bitfinex","BTCUSD",1721513945353,0.00093679,67244.0,67243.0,0.35799285]
["bitfinex","BTCUSD",1721513945560,0.00084,67244.0,67243.0,0.34999285]
["bitfinex","BTCUSD",1721513945760,0.00084,67244.0,67243.0,0.36599285]
["bitfinex","BTCUSD",1721513945761,0.00284,67244.0,67243.0,0.36599285]
["bitfinex","BTCUSD",1721513946107,0.00284,67244.0,67243.0,0.35799285]
["bitfinex","BTCUSD",1721513946300,0.00284,67244.0,67243.0,0.36099285]
["bitfinex","BTCUSD",1721513946680,0.00384,67244.0,67243.0,0.37199285]
["bitfinex","BTCUSD",1721513947481,0.00384,67244.0,67243.0,0.37199235]
["bitfinex","BTCUSD",1721513950594,0.00384,67244.0,67243.0,0.24851974]
["bitfinex","BTCUSD",1721513950962,0.00384,67244.0,67243.0,0.37199557]
["bitfinex","BTCUSD",1721513952132,0.08354,67244.0,67243.0,0.31159557]
["bitfinex","BTCUSD",1721513953789,0.08354,67244.0,67243.0,0.18811974]
["bitfinex","BTCUSD",1721513953996,0.08354,67244.0,67243.0,0.31159825]
["bitfinex","BTCUSD",1721513954224,0.08354,67244.0,67243.0,0.31159826]
["bitfinex","BTCUSD",1721513954629,0.00384,67244.0,67243.0,0.31159826]
["bitfinex","BTCUSD",1721513956872,0.00384,67244.0,67243.0,0.3115993]
["bitfinex","BTCUSD",1721513957427,0.14374,67244.0,67243.0,0.3115993]
["bitfinex","BTCUSD",1721513958010,0.08354,67244.0,67243.0,0.3115993]
["bitfinex","BTCUSD",1721513958409,0.00384,67244.0,67243.0,0.3115993]
["bitfinex","BTCUSD",1721513960022,0.00384,67244.0,67243.0,0.18811974]
["bitfinex","BTCUSD",1721513960228,0.00384,67244.0,67243.0,0.31159947]
["bitfinex","BTCUSD",1721513963381,0.00384,67244.0,67243.0,0.31159896]
["bitfinex","BTCUSD",1721513963581,0.00384,67244.0,67243.0,0.31159897]
["bitfinex","BTCUSD",1721513966739,0.00384,67244.0,67243.0,0.31159909]
["bitfinex","BTCUSD",1721513967156,0.00384,67244.0,67243.0,0.31159865]
["bitfinex","BTCUSD",1721513969756,0.00384,67244.0,67243.0,0.31159921]
["bitfinex","BTCUSD",1721513971002,0.9802,67244.0,67243.0,0.15721747]
["bitfinex","BTCUSD",1721513971205,1.07014675,67244.0,67243.0,0.15721747]
["bitfinex","BTCUSD",1721513971480,1.0032,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513971659,1.300624,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513971862,1.38988644,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513972061,1.30318644,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513973033,1.3031704,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513973907,1.213924,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513976707,1.28082968,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513979485,1.28081969,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513980048,1.28081638,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513980453,1.213924,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513981334,0.8514,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513989893,0.91827737,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513990451,0.8514,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513990657,0.91827737,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513992271,0.8514,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513992504,0.91828027,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513992905,0.91828203,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513995454,0.8514,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513995660,0.91828793,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721513996849,0.00384,67244.0,67243.0,0.180138]
["bitfinex","BTCUSD",1721513997049,0.00384,67244.0,67243.0,0.45800761]
["bitfinex","BTCUSD",1721513998637,0.152552,67244.0,67243.0,0.45800761]
["bitfinex","BTCUSD",1721513998877,0.152552,67244.0,67243.0,0.45800642]
["bitfinex","BTCUSD",1721513999861,0.19714653,67244.0,67243.0,0.45800642]
["bitfinex","BTCUSD",1721514000118,0.19714653,67244.0,67243.0,0.33451974]
["bitfinex","BTCUSD",1721514000636,0.152552,67244.0,67243.0,0.4580097]
["bitfinex","BTCUSD",1721514000891,0.19714973,67244.0,67243.0,0.4580097]
["bitfinex","BTCUSD",1721514001374,0.152552,67244.0,67243.0,0.45800933]
["bitfinex","BTCUSD",1721514002792,0.19715213,67244.0,67243.0,0.45800933]
["bitfinex","BTCUSD",1721514003226,0.152552,67244.0,67243.0,0.45800933]
["bitfinex","BTCUSD",1721514004167,0.152552,67244.0,67243.0,0.31160933]
["bitfinex","BTCUSD",1721514004380,0.19715341,67244.0,67243.0,0.31160933]
["bitfinex","BTCUSD",1721514004588,0.152552,67244.0,67243.0,0.31160933]
["bitfinex","BTCUSD",1721514004813,0.152552,67244.0,67243.0,0.31160862]
["bitfinex","BTCUSD",1721514005037,0.19715474,67244.0,67243.0,0.31160862]
["bitfinex","BTCUSD",1721514005263,0.31271316,67244.0,67243.0,0.31160862]
["bitfinex","BTCUSD",1721514005493,0.26811042,67244.0,67243.0,0.31160862]
["bitfinex","BTCUSD",1721514007521,0.152552,67244.0,67243.0,0.31160931]
["bitfinex","BTCUSD",1721514009189,0.21946301,67244.0,67243.0,0.31160931]
["bitfinex","BTCUSD",1721514009395,0.152552,67244.0,67243.0,0.31160931]
["bitfinex","BTCUSD",1721514010529,0.152552,67244.0,67243.0,0.31160733]
["bitfinex","BTCUSD",1721514012926,0.449976,67244.0,67243.0,0.31160733]
["bitfinex","BTCUSD",1721514013173,0.5515687,67244.0,67243.0,0.31160733]
["bitfinex","BTCUSD",1721514013897,0.5515687,67244.0,67243.0,0.31160711]
["bitfinex","BTCUSD",1721514014136,0.61850581,67244.0,67243.0,0.31160711]
["bitfinex","BTCUSD",1721514014497,0.61850602,67244.0,67243.0,0.31160751]
["bitfinex","BTCUSD",1721514014708,0.5515687,67244.0,67243.0,0.31160751]
["bitfinex","BTCUSD",1721514015558,0.51691332,67244.0,67243.0,0.31160751]
["bitfinex","BTCUSD",1721514016192,0.449976,67244.0,67243.0,0.31160751]
["bitfinex","BTCUSD",1721514016597,0.51691332,67244.0,67243.0,0.31160751]
["bitfinex","BTCUSD",1721514016807,1.11176132,67244.0,67243.0,0.15722577]
["bitfinex","BTCUSD",1721514017016,1.11176132,67244.0,67243.0,0.15722647]
["bitfinex","BTCUSD",1721514017017,1.067824,67244.0,67243.0,0.15722647]
["bitfinex","BTCUSD",1721514017622,1.20896736,67244.0,67243.0,0.15722647]
["bitfinex","BTCUSD",1721514018416,0.91154336,67244.0,67243.0,0.15722647]
["bitfinex","BTCUSD",1721514018615,1.00081873,67244.0,67243.0,0.15722647]
["bitfinex","BTCUSD",1721514018821,1.00081873,67244.0,67243.0,0.23802647]
["bitfinex","BTCUSD",1721514018822,0.91154336,67244.0,67243.0,0.23802647]
["bitfinex","BTCUSD",1721514020188,1.00081873,67244.0,67243.0,0.114538]
["bitfinex","BTCUSD",1721514020389,1.00081873,67244.0,67243.0,0.15722675]
["bitfinex","BTCUSD",1721514020807,0.85967537,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721514021217,0.85967537,67244.0,67243.0,0.15722714]
["bitfinex","BTCUSD",1721514021530,0.85967537,67244.0,67243.0,0.15722758]
["bitfinex","BTCUSD",1721514023376,0.85967537,67244.0,67243.0,0.15722759]
["bitfinex","BTCUSD",1721514023972,1.00081733,67244.0,67243.0,0.15722759]
["bitfinex","BTCUSD",1721514026586,1.00081733,67244.0,67243.0,0.15722758]
["bitfinex","BTCUSD",1721514026587,1.00082257,67244.0,67243.0,0.15722758]
["bitfinex","BTCUSD",1721514027005,0.91154196,67244.0,67243.0,0.15722758]
["bitfinex","BTCUSD",1721514027198,1.23012257,67244.0,67243.0,0.15722758]
["bitfinex","BTCUSD",1721514027569,1.23012257,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721514027570,1.45370304,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721514027771,1.48692076,67244.0,67243.0,0.033738]
["bitfinex","BTCUSD",1721514028107,1.48692076,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514028108,1.58460696,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514028312,1.45070304,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514028514,1.58460643,67244.0,67243.0,0.012738]
["bitfinex","BTCUSD",1721514028714,1.48413968,67244.0,67243.0,0.012738]
["bitfinex","BTCUSD",1721514028916,1.5846074,67244.0,67243.0,0.012738]
["bitfinex","BTCUSD",1721514029145,1.45070304,67244.0,67243.0,0.012738]
["bitfinex","BTCUSD",1721514029554,1.45070304,67244.0,67243.0,0.013738]
["bitfinex","BTCUSD",1721514029759,1.45070304,67244.0,67243.0,0.012738]
["bitfinex","BTCUSD",1721514029963,1.45070304,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514030173,1.45470304,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514030380,1.45770304,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514030858,1.46608239,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514040394,1.37938239,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514040594,1.32348239,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514041886,1.43492391,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514042387,1.43492336,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514042595,1.19870205,67244.0,67243.0,0.155438]
["bitfinex","BTCUSD",1721514042801,0.90127805,67244.0,67243.0,0.155438]
["bitfinex","BTCUSD",1721514043008,1.19870205,67244.0,67243.0,0.155438]
["bitfinex","BTCUSD",1721514043620,1.19470205,67244.0,67243.0,0.155438]
["bitfinex","BTCUSD",1721514043844,1.19170205,67244.0,67243.0,0.155438]
["bitfinex","BTCUSD",1721514044055,1.40747212,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514044259,1.41047212,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514044636,1.36213185,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514045522,1.36613185,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514045937,1.47757313,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514046137,1.36613185,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514047434,1.36913185,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514047834,1.30303185,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514048619,1.28540068,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514050067,1.2699629,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514050336,1.28540074,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514050957,0.5661286,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514051164,0.54383838,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514051379,0.476976,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514051582,0.473976,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514051757,0.469976,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514051983,0.472976,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514052114,0.476976,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514052937,0.5215505,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514053132,0.62494723,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514053360,0.62194723,67244.0,67243.0,0.153338]
["bitfinex","BTCUSD",1721514053561,0.473976,67244.0,67243.0,0.157338]
["bitfinex","BTCUSD",1721514053764,0.473976,67244.0,67243.0,0.161338]
["bitfinex","BTCUSD",1721514053967,0.469976,67244.0,67243.0,0.157338]
["bitfinex","BTCUSD",1721514054170,0.469976,67244.0,67243.0,0.155338]
["bitfinex","BTCUSD",1721514054605,0.469976,67244.0,67243.0,0.157338]
["bitfinex","BTCUSD",1721514056560,0.469976,67244.0,67243.0,0.155338]
["bitfinex","BTCUSD",1721514057138,0.469976,67244.0,67243.0,0.157338]
["bitfinex","BTCUSD",1721514057702,0.00084,67244.0,67243.0,0.31171974]
["bitfinex","BTCUSD",1721514063300,0.446976,67244.0,67243.0,0.157338]
["bitfinex","BTCUSD",1721514063503,0.7444,67244.0,67243.0,0.157338]
["bitfinex","BTCUSD",1721514063706,0.446976,67244.0,67243.0,0.081438]
["bitfinex","BTCUSD",1721514063915,0.7674,67244.0,67243.0,0.081438]
["bitfinex","BTCUSD",1721514064360,0.81197541,67244.0,67243.0,0.081438]
["bitfinex","BTCUSD",1721514064558,0.94562533,67244.0,67243.0,0.081438]
["bitfinex","BTCUSD",1721514064804,0.81197541,67244.0,67243.0,0.081438]
["bitfinex","BTCUSD",1721514065350,0.81197541,67244.0,67243.0,0.079438]
["bitfinex","BTCUSD",1721514066199,0.81197541,67244.0,67243.0,0.077438]
["bitfinex","BTCUSD",1721514066967,0.7674,67244.0,67243.0,0.077438]
["bitfinex","BTCUSD",1721514067195,0.469976,67244.0,67243.0,0.077438]
["bitfinex","BTCUSD",1721514067398,0.51455431,67244.0,67243.0,0.077438]
["bitfinex","BTCUSD",1721514067603,0.469976,67244.0,67243.0,0.077438]
["bitfinex","BTCUSD",1721514067801,0.469976,67244.0,67243.0,0.078438]
["bitfinex","BTCUSD",1721514068027,0.469976,67244.0,67243.0,0.157938]
["bitfinex","BTCUSD",1721514068277,0.51455431,67244.0,67243.0,0.157938]
["bitfinex","BTCUSD",1721514068692,0.469976,67244.0,67243.0,0.157938]
["bitfinex","BTCUSD",1721514069097,0.469976,67244.0,67243.0,0.159938]
["bitfinex","BTCUSD",1721514069707,0.469976,67244.0,67243.0,0.161938]
["bitfinex","BTCUSD",1721514070319,0.469976,67244.0,67243.0,0.159938]
["bitfinex","BTCUSD",1721514070617,0.469976,67244.0,67243.0,0.161938]
["bitfinex","BTCUSD",1721514071072,0.149552,67244.0,67243.0,0.161938]
["bitfinex","BTCUSD",1721514071483,0.149552,67244.0,67243.0,0.159938]
["bitfinex","BTCUSD",1721514071796,0.149552,67244.0,67243.0,0.161938]
["bitfinex","BTCUSD",1721514072742,0.446976,67244.0,67243.0,0.161938]
["bitfinex","BTCUSD",1721514073501,0.446976,67244.0,67243.0,0.157938]
["bitfinex","BTCUSD",1721514073727,0.446976,67244.0,67243.0,0.161938]
["bitfinex","BTCUSD",1721514073931,0.446976,67244.0,67243.0,0.165938]
["bitfinex","BTCUSD",1721514077414,0.49155508,67244.0,67243.0,0.165938]
["bitfinex","BTCUSD",1721514079102,0.446976,67244.0,67243.0,0.165938]
["bitfinex","BTCUSD",1721514079453,0.49155508,67244.0,67243.0,0.165938]
["bitfinex","BTCUSD",1721514079661,0.49155883,67244.0,67243.0,0.165938]
["bitfinex","BTCUSD",1721514081295,0.49155883,67244.0,67243.0,0.28942749]
["bitfinex","BTCUSD",1721514081882,0.446976,67244.0,67243.0,0.2894262]
["bitfinex","BTCUSD",1721514082848,0.446976,67244.0,67243.0,0.28942482]
["bitfinex","BTCUSD",1721514085863,0.446976,67244.0,67243.0,0.22372482]
["bitfinex","BTCUSD",1721514086097,0.49157049,67244.0,67243.0,0.14322484]
["bitfinex","BTCUSD",1721514086336,0.82316188,67244.0,67243.0,0.14322484]
["bitfinex","BTCUSD",1721514086569,0.82316526,67244.0,67243.0,0.14322502]
["bitfinex","BTCUSD",1721514086786,0.82316526,67244.0,67243.0,0.13922502]
["bitfinex","BTCUSD",1721514087240,0.82316526,67244.0,67243.0,0.13722502]
["bitfinex","BTCUSD",1721514087462,0.82316526,67244.0,67243.0,0.13922502]
["bitfinex","BTCUSD",1721514087926,0.82316526,67244.0,67243.0,0.13722502]
["bitfinex","BTCUSD",1721514088139,0.82316526,67244.0,67243.0,0.14122502]
["bitfinex","BTCUSD",1721514088358,0.77856739,67244.0,67243.0,0.13522502]
["bitfinex","BTCUSD",1721514088809,0.77856739,67244.0,67243.0,0.14122502]
["bitfinex","BTCUSD",1721514089033,0.77856739,67244.0,67243.0,0.13922502]
["bitfinex","BTCUSD",1721514089240,0.77856739,67244.0,67243.0,0.13922541]
["bitfinex","BTCUSD",1721514089442,0.77856739,67244.0,67243.0,0.13522541]
["bitfinex","BTCUSD",1721514089644,0.77856739,67244.0,67243.0,0.13722541]
["bitfinex","BTCUSD",1721514090297,0.77856739,67244.0,67243.0,0.13522541]
["bitfinex","BTCUSD",1721514090502,0.77856739,67244.0,67243.0,0.13922541]
["bitfinex","BTCUSD",1721514090709,0.77856739,67244.0,67243.0,0.13522541]
["bitfinex","BTCUSD",1721514091150,0.77856739,67244.0,67243.0,0.14022541]
["bitfinex","BTCUSD",1721514092258,0.84547422,67244.0,67243.0,0.14022541]
["bitfinex","BTCUSD",1721514092453,0.84549098,67244.0,67243.0,0.14022542]
["bitfinex","BTCUSD",1721514092866,0.77856739,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721514093084,0.7444,67244.0,67243.0,0.020738]
["bitfinex","BTCUSD",1721514093265,0.83363145,67244.0,67243.0,0.020738]
["bitfinex","BTCUSD",1721514093480,0.83363145,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721514093897,0.83363145,67244.0,67243.0,0.013738]
["bitfinex","BTCUSD",1721514094064,0.83363145,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721514094249,0.7444,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721514094443,0.76397272,67244.0,67243.0,0.013738]
["bitfinex","BTCUSD",1721514094713,0.85323012,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721514094915,0.85323012,67244.0,67243.0,0.019738]
["bitfinex","BTCUSD",1721514095120,0.76397272,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721514095289,0.76397272,67244.0,67243.0,0.017738]
["bitfinex","BTCUSD",1721514096339,0.87555917,67244.0,67243.0,0.013738]
["bitfinex","BTCUSD",1721514096713,0.87557778,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721514097306,0.87557778,67244.0,67243.0,0.021738]
["bitfinex","BTCUSD",1721514098199,1.33760178,67244.0,67243.0,0.021738]
["bitfinex","BTCUSD",1721514098410,1.53885779,67244.0,67243.0,0.021738]
["bitfinex","BTCUSD",1721514099060,1.6727934,67244.0,67243.0,0.021738]
["bitfinex","BTCUSD",1721514099262,1.53885779,67244.0,67243.0,0.021738]
["bitfinex","BTCUSD",1721514099436,1.53885779,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721514099675,1.54185779,67244.0,67243.0,0.016738]
["bitfinex","BTCUSD",1721514099881,1.54185779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514100325,1.54585779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514108920,1.64585779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514109496,1.69585779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514109732,1.82965477,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514109961,1.72991813,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514110182,1.67991813,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514110402,1.72991813,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514111182,1.67991813,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514111736,1.73015526,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514112068,1.69585779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514112269,1.86389196,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514112972,1.81389196,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514114367,1.68015523,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514114722,1.64585779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514114973,1.6800912,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514116009,1.50425779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514119405,1.53855779,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514120995,1.53869727,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514122287,1.53869727,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514122288,1.24127327,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514122500,1.25096107,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514122918,1.36234326,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514124175,1.38534411,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514124614,1.41343625,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514125856,1.26388425,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514126708,1.41259625,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514127126,1.41259751,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514127506,1.40959751,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514127915,1.40559751,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514128366,1.41259751,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514129732,1.41343751,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514134190,1.18726233,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514134377,1.27396233,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514134547,1.27396229,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514135546,1.26996229,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514136032,1.27096229,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514137440,1.27396229,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514138346,1.4156761,67244.0,67243.0,0.151738]
["bitfinex","BTCUSD",1721514139532,1.4156761,67244.0,67243.0,0.088938]
["bitfinex","BTCUSD",1721514140083,1.4156761,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514141360,1.27396229,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514143397,1.40782256,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514146223,1.27396229,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514146426,1.40785374,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514147221,1.40785374,67244.0,67243.0,0.071738]
["bitfinex","BTCUSD",1721514148316,1.44273612,67244.0,67243.0,0.071738]
["bitfinex","BTCUSD",1721514149362,1.27396229,67244.0,67243.0,0.071738]
["bitfinex","BTCUSD",1721514149525,1.44273644,67244.0,67243.0,0.071738]
["bitfinex","BTCUSD",1721514149922,1.44272694,67244.0,67243.0,0.071738]
["bitfinex","BTCUSD",1721514150549,1.44272694,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514151868,1.30883225,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514152548,1.62480233,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514152751,1.65948892,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514153632,1.65648892,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514153841,1.65948892,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514155027,2.35089466,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514155708,2.34692816,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514155929,2.35092816,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514158773,2.31620807,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514158998,2.35096953,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514159382,2.35096954,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514161701,2.50150063,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514161936,1.9001295,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514162122,1.60610851,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514164310,1.57138629,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514164550,1.60597867,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514165242,1.57138629,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514165473,1.60594024,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514165707,1.76028981,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514168483,1.72573586,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514168697,1.76041364,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514169130,1.76041421,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514171776,1.76037122,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514175009,1.7603381,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514176310,1.76032522,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514178162,1.72573586,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514178366,1.76042777,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514178890,1.7604274,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514181016,1.76046592,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514184004,1.76050771,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514187159,1.76055796,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514187598,1.74511967,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514187796,1.76055935,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514190398,1.76072206,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514193512,1.72573725,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514193718,1.76087017,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514194346,1.5198206,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514194555,1.3090966,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514196558,1.1455416,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514196771,0.97653968,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514198043,0.97353968,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514198334,1.0706321,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514198540,0.9706321,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514198932,0.9696321,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514199091,0.9656321,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514199489,0.8541,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514200492,0.8551,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514200692,0.94428064,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514200901,0.64785664,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514201321,0.558676,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514201523,0.62554957,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514201650,0.62454957,67244.0,67243.0,0.157838]
["bitfinex","BTCUSD",1721514202061,0.62454957,67244.0,67243.0,0.158838]
["bitfinex","BTCUSD",1721514202388,0.556676,67244.0,67243.0,0.158838]
["bitfinex","BTCUSD",1721514202588,0.556676,67244.0,67243.0,0.159838]
["bitfinex","BTCUSD",1721514202954,0.556676,67244.0,67243.0,0.158838]
["bitfinex","BTCUSD",1721514203146,0.556676,67244.0,67243.0,0.160838]
["bitfinex","BTCUSD",1721514203720,0.556676,67244.0,67243.0,0.159838]
["bitfinex","BTCUSD",1721514203984,0.556676,67244.0,67243.0,0.161838]
["bitfinex","BTCUSD",1721514206393,0.62354117,67244.0,67243.0,0.161838]
["bitfinex","BTCUSD",1721514206597,0.556676,67244.0,67243.0,0.161838]
["bitfinex","BTCUSD",1721514208912,0.92094593,67244.0,67243.0,0.161838]
["bitfinex","BTCUSD",1721514209322,1.4212333,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721514209519,1.30981171,67244.0,67243.0,0.015738]
["bitfinex","BTCUSD",1721514209926,1.30981171,67244.0,67243.0,0.013738]
["bitfinex","BTCUSD",1721514210158,1.30981171,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514210386,1.17096121,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514210530,1.17396121,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514210737,1.16996121,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514211136,1.17096121,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514211339,1.17396121,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514213175,1.48269252,67244.0,67243.0,0.011738]
["bitfinex","BTCUSD",1721514213389,1.48269252,67244.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721514213390,0.1,67240.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721514213605,0.69198828,67240.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721514213839,1.78941128,67240.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721514214073,0.843625,67238.0,67234.0,0.000924]
["bitfinex","BTCUSD",1721514214305,0.546215,67232.0,67218.0,0.4734]
["bitfinex","BTCUSD",1721514214539,2.13306578,67232.0,67218.0,0.4734]
["bitfinex","BTCUSD",1721514214773,2.45354278,67232.0,67218.0,0.4734]
["bitfinex","BTCUSD",1721514215454,2.34810557,67232.0,67218.0,0.4734]
["bitfinex","BTCUSD",1721514215693,2.34810557,67232.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514215694,0.148782,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514215908,1.14719374,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514216116,1.81532374,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514217256,1.462042,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514217462,1.70537906,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514217689,1.70309157,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514217899,1.81607906,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514218108,1.71509157,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721514218509,1.71509157,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514218510,1.79380312,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514218779,1.7937997,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514219011,1.70309157,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514219740,1.74754496,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514220459,1.72309157,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514220930,1.70309157,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721514221186,1.71309157,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721514221440,1.71509157,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721514221927,1.71309157,67212.0,67211.0,0.003]
["bitfinex","BTCUSD",1721514222160,1.72309157,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514222919,1.184477,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514223124,1.271177,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1721514223323,1.271177,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514223903,1.27988126,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514224534,1.27988126,67212.0,67211.0,0.080024]
["bitfinex","BTCUSD",1721514224748,1.40786939,67212.0,67211.0,0.080024]
["bitfinex","BTCUSD",1721514225724,1.27988126,67212.0,67211.0,0.080024]
["bitfinex","BTCUSD",1721514226136,0.886912,67212.0,67211.0,0.080024]
["bitfinex","BTCUSD",1721514226397,0.973612,67212.0,67211.0,0.080024]
["bitfinex","BTCUSD",1721514227096,0.043,67212.0,67211.0,0.080024]
["bitfinex","BTCUSD",1721514227358,0.191782,67212.0,67211.0,0.141624]
["bitfinex","BTCUSD",1721514227570,0.02,67212.0,67211.0,0.21879879]
["bitfinex","BTCUSD",1721514228021,0.148779,67214.0,67212.0,0.0616]
["bitfinex","BTCUSD",1721514229671,0.155779,67214.0,67212.0,0.0626]
["bitfinex","BTCUSD",1721514230156,0.155779,67214.0,67212.0,0.0636]
["bitfinex","BTCUSD",1721514230157,0.163779,67214.0,67212.0,0.0636]
["bitfinex","BTCUSD",1721514232565,0.14878,67213.0,67212.0,0.0636]
["bitfinex","BTCUSD",1721514233435,0.14878,67213.0,67212.0,0.0616]
["bitfinex","BTCUSD",1721514233851,0.16178,67213.0,67212.0,0.0636]
["bitfinex","BTCUSD",1721514237017,0.16178,67213.0,67212.0,0.145]
["bitfinex","BTCUSD",1721514237728,0.16178,67213.0,67212.0,0.002]
["bitfinex","BTCUSD",1721514237729,1.406627,67213.0,67212.0,0.002]
["bitfinex","BTCUSD",1721514237930,1.572627,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1721514238126,1.522627,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1721514238757,1.609327,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1721514239156,1.041477,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514239385,1.61639157,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514241210,1.63739157,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514242610,1.185477,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514242828,1.272177,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514246832,0.567347,67212.0,67211.0,0.065424]
["bitfinex","BTCUSD",1721514247132,0.467347,67212.0,67211.0,0.065424]
["bitfinex","BTCUSD",1721514247333,0.8203167,67212.0,67211.0,0.065424]
["bitfinex","BTCUSD",1721514247736,0.8103167,67212.0,67211.0,0.064424]
["bitfinex","BTCUSD",1721514248035,0.8103167,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514248036,0.8043167,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514248241,0.8283167,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514248501,0.5307517,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514249327,0.5257517,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514249730,0.8243167,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514249956,0.8233167,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514250067,0.8223167,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514250392,0.8243167,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514253194,0.8243167,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514253195,1.1218817,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514253435,1.13732732,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514254178,1.13532732,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514254424,1.13732732,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514254661,0.78435762,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514255141,1.066477,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514256514,1.08192221,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514256869,1.066477,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514257743,1.08192205,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514257863,1.19445812,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514258060,0.768912,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514258300,0.855612,67212.0,67211.0,0.063424]
["bitfinex","BTCUSD",1721514259298,1.21218524,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514259528,1.28999266,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514259890,1.33457276,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514260106,1.33357276,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514260316,1.28999266,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514260868,1.37228236,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514261484,1.30543751,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514261687,1.37231373,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514262308,1.30543751,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514263186,1.4760058,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514264398,1.38683751,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514265511,1.49829788,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514266937,1.41689788,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514268037,1.41695461,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514269448,1.30543751,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514269658,1.30543751,67212.0,67211.0,0.146524]
["bitfinex","BTCUSD",1721514269861,1.41696567,67212.0,67211.0,0.146524]
["bitfinex","BTCUSD",1721514270677,1.41696567,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514273611,1.44953751,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514274838,1.38683751,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514275264,1.37139266,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514275580,1.38683843,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514276208,1.68440343,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514276631,1.38683843,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514277698,1.42186229,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514278265,1.71942729,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514279325,1.71966477,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514279974,1.42209977,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514280416,1.71966477,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514280833,1.71955573,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514281250,1.68440343,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514281465,1.71949904,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514281880,1.85341901,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514282088,1.77201901,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514282296,1.11701838,67212.0,67211.0,0.146524]
["bitfinex","BTCUSD",1721514282513,1.08192277,67212.0,67211.0,0.146524]
["bitfinex","BTCUSD",1721514282733,1.16862277,67212.0,67211.0,0.146524]
["bitfinex","BTCUSD",1721514282942,1.2997181,67212.0,67211.0,0.146524]
["bitfinex","BTCUSD",1721514283836,1.2997181,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514295750,1.469079,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514296157,1.2997181,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514297882,1.29971764,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514310520,1.21301764,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514310745,1.29971764,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514317109,1.16862231,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514320759,1.16862231,67212.0,67211.0,0.077924]
["bitfinex","BTCUSD",1721514326759,1.16862231,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514337997,1.30266504,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514338203,1.16862231,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514338401,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514338620,1.36895246,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514338834,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514340105,1.36895246,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514340582,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514341570,1.3689548,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514342819,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514343175,1.3689548,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514343586,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514344424,1.36895683,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514346085,1.27063562,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514346486,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514346834,1.36895716,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514347251,1.36895657,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514347881,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514348379,1.36895667,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514351728,1.27065699,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514353365,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514353972,1.27041267,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514354201,1.27041266,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514354403,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514355053,1.2704208,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514355444,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514355799,1.27038172,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514356130,1.23490973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514356335,1.16862231,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514357331,1.30265968,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514358573,1.30265968,67212.0,67211.0,0.083624]
["bitfinex","BTCUSD",1721514359185,1.21595968,67212.0,67211.0,0.149524]
["bitfinex","BTCUSD",1721514359397,1.16862231,67212.0,67211.0,0.149524]
["bitfinex","BTCUSD",1721514361690,1.16862231,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514361691,1.55493421,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514361897,1.98683272,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514362076,2.07683779,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514362277,2.0613927,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514362479,2.3589577,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514363004,2.0603927,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514363122,1.9693927,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721514363316,2.12913884,67212.0,67211.0,0.003924]
["bitfinex","BTCUSD",1721514363550,2.14013884,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514363893,2.15558632,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514364480,2.00484018,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514364687,1.99584018,67212.0,67211.0,0.003924]
["bitfinex","BTCUSD",1721514365220,1.53391154,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514365427,1.62061154,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514365850,1.62097246,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514366474,1.75490059,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514367092,1.77532203,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514368550,2.07497784,67212.0,67211.0,0.004924]
["bitfinex","BTCUSD",1721514368749,2.07497784,67212.0,67191.0,0.002]
["bitfinex","BTCUSD",1721514368750,1.401902,67194.0,67191.0,0.002]
["bitfinex","BTCUSD",1721514368927,0.446481,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721514369157,1.362443,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721514369971,1.4148372,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721514370157,1.4158372,67192.0,67191.0,0.013]
["bitfinex","BTCUSD",1721514370408,1.52735543,67192.0,67191.0,0.013]
["bitfinex","BTCUSD",1721514370611,1.47496123,67192.0,67191.0,0.013]
["bitfinex","BTCUSD",1721514371427,1.363443,67192.0,67191.0,0.013]
["bitfinex","BTCUSD",1721514371603,1.19637354,67192.0,67191.0,0.013]
["bitfinex","BTCUSD",1721514371808,1.241671,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514372038,1.6413159,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514372241,1.453625,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514372374,1.451143,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514373376,1.51800113,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514373879,1.451143,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514374404,1.51798876,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514374651,1.451143,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514374856,1.51798724,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514375460,1.451143,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514377131,1.60549257,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514377506,1.65003696,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514377913,1.65003605,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514378372,1.60549257,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514378576,1.65003605,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514380236,1.11133248,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514380439,1.153489,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1721514382487,1.153489,67192.0,67191.0,0.023924]
["bitfinex","BTCUSD",1721514382879,1.16212255,67192.0,67191.0,0.023924]
["bitfinex","BTCUSD",1721514389761,1.45977655,67192.0,67191.0,0.023924]
["bitfinex","BTCUSD",1721514389965,1.61412612,67192.0,67191.0,0.023924]
["bitfinex","BTCUSD",1721514390178,1.65864502,67192.0,67191.0,0.023924]
["bitfinex","BTCUSD",1721514390544,1.31647212,67192.0,67191.0,0.023924]
["bitfinex","BTCUSD",1721514390753,1.35999324,67192.0,67191.0,0.013924]
["bitfinex","BTCUSD",1721514391003,1.31547212,67192.0,67191.0,0.013924]
["bitfinex","BTCUSD",1721514391371,1.35999319,67192.0,67191.0,0.013924]
["bitfinex","BTCUSD",1721514391624,1.61312612,67192.0,67191.0,0.013924]
["bitfinex","BTCUSD",1721514391746,1.61312612,67192.0,67191.0,0.017924]
["bitfinex","BTCUSD",1721514392152,1.31447212,67192.0,67191.0,0.006924]
["bitfinex","BTCUSD",1721514392809,1.61212612,67192.0,67191.0,0.006924]
["bitfinex","BTCUSD",1721514392976,1.31447212,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514393197,1.61212612,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514393870,1.31447212,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514394464,1.61212612,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514396289,1.67891156,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514396535,1.61212612,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514397003,1.69512612,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514397678,1.76192608,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514398378,1.69512612,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514398617,1.72892506,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514399569,1.81799168,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514399996,1.81800524,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514400432,1.81812188,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514402482,2.45452784,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721514402731,2.45452784,67192.0,67166.0,0.072228]
["bitfinex","BTCUSD",1721514402732,1.339681,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514402978,1.55049937,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514403216,1.99348714,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514403453,1.91121034,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514403689,1.84983028,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514403919,1.79983028,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514404618,1.80683028,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514405040,1.74573028,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514405462,1.85710231,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514405678,1.75773028,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514405914,1.75073028,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514406120,1.73873028,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514406325,1.71773057,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514406541,1.84110491,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514406981,1.84110491,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514406982,1.82910491,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514407398,1.72973057,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514407607,1.76453764,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514408540,1.84109246,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514408751,1.72973057,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514408961,1.81882033,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514409168,1.81881924,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514409397,1.72973057,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514409854,1.81881715,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514410933,1.84108879,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514411173,1.72973057,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514411406,2.27827053,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514411632,2.02691231,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514412707,2.16691231,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514412926,2.20059404,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514413384,2.54830104,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514413807,2.55689804,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514415105,2.69055535,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514415535,2.55689804,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514416025,2.52321631,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514416253,2.12197614,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514416472,2.20867614,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514416692,2.25867614,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514416898,2.55638314,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514417352,2.25867614,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514417558,2.11867614,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514417761,2.41638314,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514417969,2.55638314,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514419223,2.55664135,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514419695,2.55655049,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514419906,2.25884349,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514420556,2.55655049,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514420786,2.25884349,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514421238,2.55655049,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514421460,2.25884349,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514421667,2.2089374,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514422109,1.50770609,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514422330,1.560978,67180.0,67179.0,0.074514]
["bitfinex","BTCUSD",1721514422543,1.67227716,67180.0,67179.0,0.074514]
["bitfinex","BTCUSD",1721514423191,1.37457016,67180.0,67179.0,0.15168879]
["bitfinex","BTCUSD",1721514423449,1.32144728,67180.0,67179.0,0.15168879]
["bitfinex","BTCUSD",1721514423657,1.29918981,67180.0,67179.0,0.15168879]
["bitfinex","BTCUSD",1721514423867,1.254674,67180.0,67179.0,0.15168879]
["bitfinex","BTCUSD",1721514424515,0.90078357,67180.0,67179.0,0.23008879]
["bitfinex","BTCUSD",1721514424748,0.160853,67180.0,67179.0,0.23008879]
["bitfinex","BTCUSD",1721514424963,0.45456,67180.0,67179.0,0.23008879]
["bitfinex","BTCUSD",1721514425406,0.46256,67180.0,67179.0,0.23108879]
["bitfinex","BTCUSD",1721514425824,0.45456,67180.0,67179.0,0.23008879]
["bitfinex","BTCUSD",1721514426274,0.53826,67180.0,67179.0,0.151914]
["bitfinex","BTCUSD",1721514426721,0.9255633,67180.0,67179.0,0.152914]
["bitfinex","BTCUSD",1721514426930,1.2402703,67180.0,67179.0,0.151914]
["bitfinex","BTCUSD",1721514427375,1.2352703,67180.0,67179.0,0.151914]
["bitfinex","BTCUSD",1721514427579,1.151674,67180.0,67179.0,0.151914]
["bitfinex","BTCUSD",1721514429523,1.157674,67180.0,67179.0,0.152914]
["bitfinex","BTCUSD",1721514430198,1.157674,67180.0,67179.0,0.072514]
["bitfinex","BTCUSD",1721514430199,1.454381,67180.0,67179.0,0.072514]
["bitfinex","BTCUSD",1721514430418,1.60873057,67180.0,67179.0,0.008414]
["bitfinex","BTCUSD",1721514430632,1.83689363,67180.0,67179.0,0.009414]
["bitfinex","BTCUSD",1721514431074,1.23647443,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514431307,1.169674,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514431733,1.23647946,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514432157,1.53418646,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514432362,1.71080428,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514432812,1.62173057,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514433658,1.71080428,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514434075,1.71082144,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514434301,1.41311444,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514434918,1.75290285,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514436952,1.7615949,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514437170,1.73042262,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514437370,1.76178721,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514439549,1.73042262,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514439755,1.76198409,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514440407,1.73042262,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514441047,1.27836605,67180.0,67179.0,0.151614]
["bitfinex","BTCUSD",1721514441247,1.3897978,67180.0,67179.0,0.151614]
["bitfinex","BTCUSD",1721514441454,1.27836605,67180.0,67179.0,0.151614]
["bitfinex","BTCUSD",1721514441709,1.38981327,67180.0,67179.0,0.151614]
["bitfinex","BTCUSD",1721514441942,1.54416284,67180.0,67179.0,0.151614]
["bitfinex","BTCUSD",1721514442395,1.43271562,67180.0,67179.0,0.151614]
["bitfinex","BTCUSD",1721514444085,1.43271562,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514444750,1.73042262,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514444965,1.80802262,67180.0,67179.0,0.010414]
["bitfinex","BTCUSD",1721514446555,1.80802262,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514447287,1.83927641,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514447519,1.80802262,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514447749,1.80886262,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514448182,2.08450398,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514449836,2.12823371,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514450080,1.91673711,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514450293,2.05063351,67180.0,67179.0,0.005414]
["bitfinex","BTCUSD",1721514450731,1.59854477,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514450953,1.46464837,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514452137,1.27920605,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514455139,1.31049771,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514456325,1.27920605,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514456574,1.31052455,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514456807,1.3105129,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514457068,1.46486247,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514459337,1.43355562,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514459591,1.46498699,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514460277,1.31063742,67180.0,67179.0,0.14578879]
["bitfinex","BTCUSD",1721514460684,1.31063742,67180.0,67179.0,0.22778879]
["bitfinex","BTCUSD",1721514462577,1.31114536,67180.0,67179.0,0.22778879]
["bitfinex","BTCUSD",1721514464164,1.27920605,67180.0,67179.0,0.22778879]
["bitfinex","BTCUSD",1721514465699,1.38212413,67180.0,67179.0,0.22778879]
["bitfinex","BTCUSD",1721514465924,1.38212364,67180.0,67179.0,0.22778879]
["bitfinex","BTCUSD",1721514466131,1.270514,67180.0,67179.0,0.22778879]
["bitfinex","BTCUSD",1721514466773,0.167693,67180.0,67179.0,0.22778879]
["bitfinex","BTCUSD",1721514466988,0.167693,67180.0,67179.0,0.53102653]
["bitfinex","BTCUSD",1721514466989,0.06347898,67180.0,67179.0,0.53102653]
["bitfinex","BTCUSD",1721514467227,0.01884,67180.0,67179.0,0.65463179]
["bitfinex","BTCUSD",1721514467442,0.01884,67180.0,67179.0,0.50577579]
["bitfinex","BTCUSD",1721514467865,0.00584,67180.0,67179.0,0.50377579]
["bitfinex","BTCUSD",1721514468299,0.00584,67180.0,67179.0,0.50677579]
["bitfinex","BTCUSD",1721514468527,0.00084,67180.0,67179.0,0.65263179]
["bitfinex","BTCUSD",1721514468734,0.00484,67180.0,67179.0,0.65263179]
["bitfinex","BTCUSD",1721514468967,0.00584,67180.0,67179.0,0.53702653]
["bitfinex","BTCUSD",1721514469211,0.00184,67180.0,67179.0,0.66062453]
["bitfinex","BTCUSD",1721514469460,0.00184,67180.0,67179.0,1.13245053]
["bitfinex","BTCUSD",1721514469687,0.00284,67180.0,67179.0,1.56176049]
["bitfinex","BTCUSD",1721514469917,0.00284,67180.0,67179.0,1.61176049]
["bitfinex","BTCUSD",1721514470325,0.00284,67180.0,67179.0,1.84406813]
["bitfinex","BTCUSD",1721514470773,0.00184,67180.0,67179.0,1.88606813]
["bitfinex","BTCUSD",1721514471006,0.151611,67197.0,67191.0,0.148827]
["bitfinex","BTCUSD",1721514471255,0.297631,67198.0,67193.0,0.1463]
["bitfinex","BTCUSD",1721514471256,0.148818,67196.0,67193.0,0.1463]
["bitfinex","BTCUSD",1721514471484,0.148818,67196.0,67193.0,0.20705009]
["bitfinex","BTCUSD",1721514471734,0.148818,67196.0,67195.0,0.1463]
["bitfinex","BTCUSD",1721514473408,0.148818,67196.0,67195.0,0.1513]
["bitfinex","BTCUSD",1721514474060,0.148818,67196.0,67195.0,0.1523]
["bitfinex","BTCUSD",1721514474265,0.148818,67196.0,67195.0,0.1513]
["bitfinex","BTCUSD",1721514474623,0.148818,67196.0,67195.0,0.1543]
["bitfinex","BTCUSD",1721514474854,0.148818,67196.0,67195.0,0.1493]
["bitfinex","BTCUSD",1721514475672,0.148818,67196.0,67195.0,0.1543]
["bitfinex","BTCUSD",1721514476190,0.148818,67196.0,67195.0,0.1493]
["bitfinex","BTCUSD",1721514476616,0.149818,67196.0,67195.0,0.1553]
["bitfinex","BTCUSD",1721514476823,0.149818,67196.0,67195.0,0.1523]
["bitfinex","BTCUSD",1721514477232,0.149818,67196.0,67195.0,0.1573]
["bitfinex","BTCUSD",1721514477884,0.148818,67196.0,67195.0,0.1513]
["bitfinex","BTCUSD",1721514478300,0.149818,67196.0,67195.0,0.1573]
["bitfinex","BTCUSD",1721514478714,0.148818,67196.0,67195.0,0.1513]
["bitfinex","BTCUSD",1721514479768,0.149818,67196.0,67195.0,0.1573]
["bitfinex","BTCUSD",1721514483553,0.001,67196.0,67195.0,0.31168174]
["bitfinex","BTCUSD",1721514483861,0.001,67196.0,67195.0,0.75814274]
["bitfinex","BTCUSD",1721514484061,0.001,67196.0,67195.0,1.05578374]
["bitfinex","BTCUSD",1721514484554,0.148804,67203.0,67199.0,0.1468]
["bitfinex","BTCUSD",1721514484781,0.148804,67203.0,67201.0,0.1468]
["bitfinex","BTCUSD",1721514485006,0.148804,67203.0,67200.0,0.15438174]
["bitfinex","BTCUSD",1721514485237,0.148804,67203.0,67202.0,0.1468]
["bitfinex","BTCUSD",1721514485686,0.148795,67207.0,67204.0,0.1468]
["bitfinex","BTCUSD",1721514485896,0.148796,67206.0,67205.0,0.1468]
["bitfinex","BTCUSD",1721514487626,0.151796,67206.0,67205.0,0.1468]
["bitfinex","BTCUSD",1721514488309,0.153796,67206.0,67205.0,0.1468]
["bitfinex","BTCUSD",1721514488536,0.002,67206.0,67205.0,0.30118174]
["bitfinex","BTCUSD",1721514488756,0.002,67206.0,67205.0,0.37594131]
["bitfinex","BTCUSD",1721514488998,0.002,67206.0,67205.0,0.30118174]
["bitfinex","BTCUSD",1721514490417,0.005,67206.0,67205.0,0.30118174]
["bitfinex","BTCUSD",1721514491031,0.153796,67206.0,67205.0,0.30118174]
["bitfinex","BTCUSD",1721514497291,0.451388,67206.0,67205.0,0.30118174]
["bitfinex","BTCUSD",1721514498243,0.451388,67206.0,67205.0,0.42474028]
["bitfinex","BTCUSD",1721514499688,0.451388,67206.0,67205.0,0.30118174]
["bitfinex","BTCUSD",1721514499899,0.451388,67206.0,67205.0,0.42474028]
["bitfinex","BTCUSD",1721514500534,0.153796,67206.0,67205.0,0.42474028]
["bitfinex","BTCUSD",1721514500734,0.005,67206.0,67205.0,0.48209471]
["bitfinex","BTCUSD",1721514500940,0.005,67206.0,67205.0,1.57368071]
["bitfinex","BTCUSD",1721514501107,0.005,67206.0,67205.0,1.80522599]
["bitfinex","BTCUSD",1721514501720,0.00084,67211.0,67210.0,0.743935]
["bitfinex","BTCUSD",1721514501922,0.00084,67211.0,67210.0,1.51419535]
["bitfinex","BTCUSD",1721514502216,0.00084,67211.0,67210.0,1.56628681]
["bitfinex","BTCUSD",1721514502417,0.00084,67211.0,67210.0,1.33265007]
["bitfinex","BTCUSD",1721514502851,0.00084,67211.0,67210.0,1.20909153]
["bitfinex","BTCUSD",1721514503048,0.00084,67211.0,67210.0,1.33261954]
["bitfinex","BTCUSD",1721514504009,0.00184,67211.0,67210.0,1.34661954]
["bitfinex","BTCUSD",1721514504516,0.00184,67211.0,67210.0,1.36061954]
["bitfinex","BTCUSD",1721514504757,0.00084,67211.0,67210.0,1.34661954]
["bitfinex","BTCUSD",1721514504962,0.00084,67211.0,67210.0,1.36061954]
["bitfinex","BTCUSD",1721514505114,0.00184,67211.0,67210.0,1.37461954]
["bitfinex","BTCUSD",1721514506185,0.00084,67211.0,67210.0,1.24581991]
["bitfinex","BTCUSD",1721514506597,0.00184,67211.0,67210.0,1.27381991]
["bitfinex","BTCUSD",1721514506824,0.00184,67211.0,67210.0,1.25981991]
["bitfinex","BTCUSD",1721514507345,0.00184,67211.0,67210.0,1.27381991]
["bitfinex","BTCUSD",1721514507670,0.00084,67211.0,67210.0,1.25981991]
["bitfinex","BTCUSD",1721514507872,0.00084,67211.0,67210.0,1.24581991]
["bitfinex","BTCUSD",1721514508075,0.00184,67211.0,67210.0,1.25981991]
["bitfinex","BTCUSD",1721514508641,0.00184,67211.0,67210.0,1.27381991]
["bitfinex","BTCUSD",1721514509264,0.00184,67211.0,67210.0,1.15029153]
["bitfinex","BTCUSD",1721514509475,0.00084,67211.0,67210.0,1.25981993]
["bitfinex","BTCUSD",1721514509682,0.00084,67211.0,67210.0,1.27381993]
["bitfinex","BTCUSD",1721514509885,0.00184,67211.0,67210.0,1.27381993]
["bitfinex","BTCUSD",1721514512616,0.00184,67211.0,67210.0,1.27381981]
["bitfinex","BTCUSD",1721514515417,0.14877,67218.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721514515632,0.14877,67218.0,67214.0,0.27791002]
["bitfinex","BTCUSD",1721514515855,0.14877,67218.0,67215.0,0.12352828]
["bitfinex","BTCUSD",1721514516075,0.14877,67218.0,67216.0,0.27791002]
["bitfinex","BTCUSD",1721514516284,0.14877,67218.0,67217.0,0.12352828]
["bitfinex","BTCUSD",1721514516489,0.14877,67218.0,67217.0,0.27791002]
["bitfinex","BTCUSD",1721514516719,0.14977,67218.0,67217.0,0.27791002]
["bitfinex","BTCUSD",1721514517186,0.14877,67218.0,67217.0,0.27791002]
["bitfinex","BTCUSD",1721514517651,0.14977,67218.0,67217.0,0.28891002]
["bitfinex","BTCUSD",1721514518086,0.14977,67218.0,67217.0,0.29891002]
["bitfinex","BTCUSD",1721514518910,0.14977,67218.0,67217.0,0.29891031]
["bitfinex","BTCUSD",1721514525322,0.14977,67218.0,67217.0,0.17538174]
["bitfinex","BTCUSD",1721514525525,0.14977,67218.0,67217.0,0.29891031]
["bitfinex","BTCUSD",1721514527673,0.447309,67218.0,67217.0,0.29891031]
["bitfinex","BTCUSD",1721514528598,0.447309,67218.0,67217.0,0.17538174]
["bitfinex","BTCUSD",1721514528833,0.447309,67218.0,67217.0,0.29891031]
["bitfinex","BTCUSD",1721514529076,0.447309,67218.0,67217.0,0.17538174]
["bitfinex","BTCUSD",1721514529303,0.447309,67218.0,67217.0,0.29891028]
["bitfinex","BTCUSD",1721514531777,0.447309,67218.0,67217.0,0.29891031]
["bitfinex","BTCUSD",1721514536927,0.447309,67218.0,67217.0,0.36361031]
["bitfinex","BTCUSD",1721514537684,0.14977,67218.0,67217.0,0.36361031]
["bitfinex","BTCUSD",1721514538105,0.14977,67218.0,67217.0,0.24008174]
["bitfinex","BTCUSD",1721514538298,0.14977,67218.0,67217.0,0.36361016]
["bitfinex","BTCUSD",1721514540564,0.447309,67218.0,67217.0,0.29891016]
["bitfinex","BTCUSD",1721514540770,0.447309,67218.0,67217.0,0.37608495]
["bitfinex","BTCUSD",1721514540771,0.001,67218.0,67217.0,0.37608495]
["bitfinex","BTCUSD",1721514540983,0.001,67218.0,67217.0,0.44078071]
["bitfinex","BTCUSD",1721514541191,0.001,67218.0,67217.0,0.49803053]
["bitfinex","BTCUSD",1721514541402,0.001,67218.0,67217.0,0.37450635]
["bitfinex","BTCUSD",1721514541601,0.001,67218.0,67217.0,0.44077939]
["bitfinex","BTCUSD",1721514542062,0.001,67218.0,67217.0,0.66915039]
["bitfinex","BTCUSD",1721514542855,0.001,67218.0,67217.0,0.66914803]
["bitfinex","BTCUSD",1721514543900,0.001,67218.0,67217.0,0.66914786]
["bitfinex","BTCUSD",1721514547262,0.001,67218.0,67217.0,0.66914742]
["bitfinex","BTCUSD",1721514548215,0.001,67218.0,67217.0,0.96669042]
["bitfinex","BTCUSD",1721514550531,0.001,67218.0,67217.0,0.96669027]
["bitfinex","BTCUSD",1721514552404,0.001,67218.0,67217.0,0.44320148]
["bitfinex","BTCUSD",1721514552630,0.001,67218.0,67217.0,0.29890148]
["bitfinex","BTCUSD",1721514552857,0.001,67218.0,67217.0,1.05059027]
["bitfinex","BTCUSD",1721514553083,0.001,67218.0,67217.0,1.63304119]
["bitfinex","BTCUSD",1721514553304,0.001,67218.0,67217.0,2.22812719]
["bitfinex","BTCUSD",1721514553544,0.001,67218.0,67217.0,2.0226745]
["bitfinex","BTCUSD",1721514553797,0.001,67218.0,67217.0,2.32881216]
["bitfinex","BTCUSD",1721514554034,0.001,67218.0,67217.0,2.35244102]
["bitfinex","BTCUSD",1721514554267,0.001,67218.0,67217.0,2.72030021]
["bitfinex","BTCUSD",1721514554499,0.001,67218.0,67217.0,2.39563602]
["bitfinex","BTCUSD",1721514554725,0.001,67218.0,67217.0,2.38563602]
["bitfinex","BTCUSD",1721514554963,0.001,67218.0,67217.0,2.39963602]
["bitfinex","BTCUSD",1721514555216,0.00084,67229.0,67217.0,2.39963602]
["bitfinex","BTCUSD",1721514555217,0.00084,67229.0,67228.0,0.743737]
["bitfinex","BTCUSD",1721514555469,0.00084,67229.0,67228.0,1.24701347]
["bitfinex","BTCUSD",1721514555937,0.00084,67229.0,67228.0,1.54450847]
["bitfinex","BTCUSD",1721514556619,0.00084,67229.0,67228.0,1.43501374]
["bitfinex","BTCUSD",1721514556834,0.00084,67229.0,67228.0,1.55850457]
["bitfinex","BTCUSD",1721514557047,0.00084,67229.0,67228.0,1.57250457]
["bitfinex","BTCUSD",1721514558511,0.0008,67229.0,67228.0,1.57250457]
["bitfinex","BTCUSD",1721514559814,0.0008,67229.0,67228.0,1.44901374]
["bitfinex","BTCUSD",1721514560069,0.0008,67229.0,67228.0,1.57250363]
["bitfinex","BTCUSD",1721514563143,0.0008,67229.0,67228.0,1.57250226]
["bitfinex","BTCUSD",1721514566392,0.0008,67229.0,67228.0,1.62250192]
["bitfinex","BTCUSD",1721514569719,0.0008,67229.0,67228.0,1.62250153]
["bitfinex","BTCUSD",1721514571961,0.0008,67229.0,67228.0,0.44446953]
["bitfinex","BTCUSD",1721514572178,0.0008,67229.0,67228.0,0.30586953]
["bitfinex","BTCUSD",1721514572414,0.0008,67229.0,67228.0,0.45461653]
["bitfinex","BTCUSD",1721514572854,0.0008,67229.0,67228.0,0.44062018]
["bitfinex","BTCUSD",1721514573291,0.0008,67229.0,67228.0,0.45462018]
["bitfinex","BTCUSD",1721514573520,0.0008,67229.0,67228.0,0.44062018]
["bitfinex","BTCUSD",1721514573973,0.0008,67229.0,67228.0,0.45462018]
["bitfinex","BTCUSD",1721514574655,0.0008,67229.0,67228.0,0.44062018]
["bitfinex","BTCUSD",1721514574906,0.0008,67229.0,67228.0,0.45462018]
["bitfinex","BTCUSD",1721514575597,0.511335,67229.0,67228.0,0.30587318]
["bitfinex","BTCUSD",1721514575819,0.511335,67229.0,67228.0,0.18238174]
["bitfinex","BTCUSD",1721514575820,0.213845,67229.0,67228.0,0.18238174]
["bitfinex","BTCUSD",1721514576042,0.213845,67229.0,67228.0,0.30587889]
["bitfinex","BTCUSD",1721514576277,0.213845,67229.0,67228.0,0.18238174]
["bitfinex","BTCUSD",1721514576504,0.0008,67229.0,67228.0,0.30587877]
["bitfinex","BTCUSD",1721514578098,0.0008,67229.0,67228.0,0.38881063]
["bitfinex","BTCUSD",1721514578972,0.0008,67229.0,67228.0,0.30587975]
["bitfinex","BTCUSD",1721514579421,0.0008,67229.0,67228.0,1.18871675]
["bitfinex","BTCUSD",1721514579640,0.0008,67229.0,67228.0,1.82090571]
["bitfinex","BTCUSD",1721514579868,0.0008,67229.0,67228.0,2.8483441]
["bitfinex","BTCUSD",1721514580302,0.0008,67229.0,67228.0,1.86787442]
["bitfinex","BTCUSD",1721514580818,0.0008,67229.0,67228.0,1.85387442]
["bitfinex","BTCUSD",1721514581080,0.0008,67229.0,67228.0,1.81787442]
["bitfinex","BTCUSD",1721514581515,0.0008,67229.0,67228.0,1.80387442]
["bitfinex","BTCUSD",1721514582163,0.0008,67229.0,67228.0,1.81787442]
["bitfinex","BTCUSD",1721514585393,0.0008,67229.0,67228.0,1.6361889]
["bitfinex","BTCUSD",1721514585623,0.0008,67229.0,67228.0,1.81851743]
["bitfinex","BTCUSD",1721514588567,0.0008,67229.0,67228.0,1.56271374]
["bitfinex","BTCUSD",1721514588796,0.0008,67229.0,67228.0,1.86868435]
["bitfinex","BTCUSD",1721514589048,0.0008,67229.0,67228.0,1.86868284]
["bitfinex","BTCUSD",1721514591693,0.0008,67229.0,67228.0,1.56271374]
["bitfinex","BTCUSD",1721514591914,0.0008,67229.0,67228.0,1.86885849]
["bitfinex","BTCUSD",1721514593727,0.0008,67229.0,67228.0,1.81885849]
["bitfinex","BTCUSD",1721514594797,0.0008,67229.0,67228.0,1.51271374]
["bitfinex","BTCUSD",1721514595012,0.0008,67229.0,67228.0,1.81901988]
["bitfinex","BTCUSD",1721514596959,0.0008,67229.0,67228.0,1.17402988]
["bitfinex","BTCUSD",1721514597214,0.0666,67229.0,67228.0,0.30585652]
["bitfinex","BTCUSD",1721514597438,0.1482,67229.0,67228.0,0.30585652]
["bitfinex","BTCUSD",1721514597931,0.1482,67229.0,67228.0,0.18238174]
["bitfinex","BTCUSD",1721514598178,0.1482,67229.0,67228.0,0.29187849]
["bitfinex","BTCUSD",1721514598882,0.1482,67229.0,67228.0,0.30587849]
["bitfinex","BTCUSD",1721514599787,0.594435,67229.0,67228.0,0.30587849]
["bitfinex","BTCUSD",1721514600006,0.296945,67229.0,67228.0,0.30587849]
["bitfinex","BTCUSD",1721514600508,1.189415,67229.0,67228.0,0.13749675]
["bitfinex","BTCUSD",1721514600781,1.189415,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1721514600997,1.189415,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1721514601886,1.23398295,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1721514602107,1.189415,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1721514602333,1.23397023,67229.0,67228.0,0.028]
["bitfinex","BTCUSD",1721514602568,1.189415,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1721514603007,1.23396893,67229.0,67228.0,0.019]
["bitfinex","BTCUSD",1721514603215,1.189415,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1721514603665,1.190415,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1721514603946,0.297945,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1721514604160,0.148755,67225.0,67218.0,0.298461]
["bitfinex","BTCUSD",1721514604373,0.148755,67225.0,67219.0,0.42666582]
["bitfinex","BTCUSD",1721514604589,0.297505,67226.0,67220.0,0.12351808]
["bitfinex","BTCUSD",1721514604590,0.148756,67224.0,67220.0,0.12351808]
["bitfinex","BTCUSD",1721514604799,0.148756,67224.0,67221.0,0.27789982]
["bitfinex","BTCUSD",1721514605011,0.148756,67224.0,67221.0,0.15438174]
["bitfinex","BTCUSD",1721514605677,0.1414,67223.0,67221.0,0.15438174]
["bitfinex","BTCUSD",1721514606102,0.1414,67223.0,67221.0,0.16538174]
["bitfinex","BTCUSD",1721514607027,0.1414,67223.0,67221.0,0.17738174]
["bitfinex","BTCUSD",1721514607450,0.1414,67223.0,67221.0,0.16638174]
["bitfinex","BTCUSD",1721514607895,0.1414,67223.0,67221.0,0.17838174]
["bitfinex","BTCUSD",1721514610219,0.0801,67223.0,67221.0,0.17838174]
["bitfinex","BTCUSD",1721514610653,0.148756,67224.0,67221.0,0.17838174]
["bitfinex","BTCUSD",1721514611611,0.148756,67224.0,67221.0,0.16638174]
["bitfinex","BTCUSD",1721514612082,0.148756,67224.0,67221.0,0.17738174]
["bitfinex","BTCUSD",1721514612511,0.0613,67225.0,67221.0,0.17738174]
["bitfinex","BTCUSD",1721514613161,0.0613,67225.0,67221.0,0.16538174]
["bitfinex","BTCUSD",1721514613420,0.0612,67230.0,67224.0,0.07717479]
["bitfinex","BTCUSD",1721514613663,0.14874,67231.0,67226.0,0.14875]
["bitfinex","BTCUSD",1721514613877,0.226738,67232.0,67227.0,0.30312974]
["bitfinex","BTCUSD",1721514614340,0.148741,67231.0,67227.0,0.15438174]
["bitfinex","BTCUSD",1721514614560,0.148741,67231.0,67227.0,0.30313074]
["bitfinex","BTCUSD",1721514615850,0.226738,67232.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721514616075,0.226738,67232.0,67228.0,0.30312874]
["bitfinex","BTCUSD",1721514617389,0.226738,67232.0,67228.0,0.16038174]
["bitfinex","BTCUSD",1721514618098,0.148738,67232.0,67228.0,0.22468174]
["bitfinex","BTCUSD",1721514618535,0.148738,67232.0,67228.0,0.23168174]
["bitfinex","BTCUSD",1721514618755,0.148738,67232.0,67228.0,0.37342874]
["bitfinex","BTCUSD",1721514618972,0.148738,67232.0,67228.0,0.38142874]
["bitfinex","BTCUSD",1721514619409,0.148738,67232.0,67228.0,0.31812874]
["bitfinex","BTCUSD",1721514619840,0.148736,67234.0,67228.0,0.31812874]
["bitfinex","BTCUSD",1721514620050,0.148736,67233.0,67228.0,0.31812874]
["bitfinex","BTCUSD",1721514620475,0.148733,67235.0,67228.0,0.69142374]
["bitfinex","BTCUSD",1721514620948,0.002794,67234.0,67228.0,0.69142374]
["bitfinex","BTCUSD",1721514621634,0.148733,67235.0,67228.0,0.69142374]
["bitfinex","BTCUSD",1721514621865,0.436659,67236.0,67228.0,0.61562374]
["bitfinex","BTCUSD",1721514621866,0.148734,67234.0,67228.0,0.61562374]
["bitfinex","BTCUSD",1721514622828,0.436659,67236.0,67228.0,0.61562374]
["bitfinex","BTCUSD",1721514622829,0.148732,67235.0,67228.0,0.61562374]
["bitfinex","BTCUSD",1721514623314,0.002794,67234.0,67228.0,0.61562374]
["bitfinex","BTCUSD",1721514623981,0.148732,67235.0,67228.0,0.61562374]
["bitfinex","BTCUSD",1721514624191,0.002794,67234.0,67228.0,0.61562374]
["bitfinex","BTCUSD",1721514624453,0.148732,67235.0,67228.0,0.73913247]
["bitfinex","BTCUSD",1721514625308,0.148734,67234.0,67228.0,0.73913247]
["bitfinex","BTCUSD",1721514625534,0.148734,67234.0,67228.0,0.73913246]
["bitfinex","BTCUSD",1721514625757,0.436659,67236.0,67228.0,0.81623246]
["bitfinex","BTCUSD",1721514625758,0.446189,67236.0,67228.0,0.81623246]
["bitfinex","BTCUSD",1721514625974,0.151526,67235.0,67228.0,0.81623246]
["bitfinex","BTCUSD",1721514626186,0.002794,67234.0,67228.0,0.81623246]
["bitfinex","BTCUSD",1721514627520,0.002794,67234.0,67228.0,0.73913246]
["bitfinex","BTCUSD",1721514627730,0.148732,67235.0,67228.0,0.73913246]
["bitfinex","BTCUSD",1721514627907,0.002794,67234.0,67228.0,0.73571419]
["bitfinex","BTCUSD",1721514628791,0.002794,67234.0,67228.0,0.61220547]
["bitfinex","BTCUSD",1721514628972,0.002794,67234.0,67228.0,0.73571213]
["bitfinex","BTCUSD",1721514629462,0.148732,67235.0,67228.0,0.73571213]
["bitfinex","BTCUSD",1721514632072,0.148732,67235.0,67228.0,0.735712]
["bitfinex","BTCUSD",1721514632520,0.148732,67235.0,67228.0,0.73571199]
["bitfinex","BTCUSD",1721514632953,0.1429,67237.0,67228.0,1.11990699]
["bitfinex","BTCUSD",1721514633176,0.07717479,67262.0,67228.0,1.95759699]
["bitfinex","BTCUSD",1721514633177,0.00084,67244.0,67228.0,1.95759699]
["bitfinex","BTCUSD",1721514633394,0.00084,67244.0,67228.0,2.19076401]
["bitfinex","BTCUSD",1721514633621,0.00084,67244.0,67228.0,2.13872498]
["bitfinex","BTCUSD",1721514633838,0.00084,67244.0,67228.0,2.08072498]
["bitfinex","BTCUSD",1721514634059,0.00084,67244.0,67228.0,2.13072498]
["bitfinex","BTCUSD",1721514634273,0.00084,67244.0,67228.0,2.18974527]
["bitfinex","BTCUSD",1721514634969,0.00084,67244.0,67228.0,2.12372498]
["bitfinex","BTCUSD",1721514635179,0.00084,67244.0,67228.0,2.15192403]
["bitfinex","BTCUSD",1721514636458,0.00084,67244.0,67228.0,2.12392403]
["bitfinex","BTCUSD",1721514636883,0.00084,67244.0,67228.0,2.15192403]
["bitfinex","BTCUSD",1721514637133,0.00084,67244.0,67228.0,2.13792403]
["bitfinex","BTCUSD",1721514637782,0.00084,67244.0,67228.0,2.15192403]
["bitfinex","BTCUSD",1721514638213,0.00084,67244.0,67228.0,2.15205755]
["bitfinex","BTCUSD",1721514639195,0.00084,67244.0,67228.0,2.20407514]
["bitfinex","BTCUSD",1721514639448,0.00084,67244.0,67228.0,2.15205755]
["bitfinex","BTCUSD",1721514639715,0.00084,67244.0,67228.0,2.13805755]
["bitfinex","BTCUSD",1721514639962,0.00084,67244.0,67228.0,2.15205755]
["bitfinex","BTCUSD",1721514640185,0.00084,67244.0,67228.0,2.13805755]
["bitfinex","BTCUSD",1721514640464,0.00084,67244.0,67228.0,2.15205755]
["bitfinex","BTCUSD",1721514641416,0.00084,67244.0,67228.0,2.15098515]
["bitfinex","BTCUSD",1721514644497,0.00084,67244.0,67228.0,1.84709047]
["bitfinex","BTCUSD",1721514644707,0.00084,67244.0,67228.0,2.15103096]
["bitfinex","BTCUSD",1721514645151,0.00084,67244.0,67228.0,2.15102642]
["bitfinex","BTCUSD",1721514647772,0.00084,67244.0,67228.0,2.15103123]
["bitfinex","BTCUSD",1721514647993,0.0772,67239.0,67228.0,2.15103123]
["bitfinex","BTCUSD",1721514648207,0.1374,67239.0,67228.0,2.10103123]
["bitfinex","BTCUSD",1721514649082,0.1374,67239.0,67228.0,2.15103123]
["bitfinex","BTCUSD",1721514649513,0.1374,67242.0,67228.0,2.15103123]
["bitfinex","BTCUSD",1721514650884,0.1374,67242.0,67228.0,2.15168089]
["bitfinex","BTCUSD",1721514652797,0.1374,67242.0,67228.0,2.10168089]
["bitfinex","BTCUSD",1721514653464,0.002794,67241.0,67228.0,2.10160835]
["bitfinex","BTCUSD",1721514653690,0.002794,67241.0,67228.0,2.15160835]
["bitfinex","BTCUSD",1721514654149,0.002794,67241.0,67228.0,2.15176655]
["bitfinex","BTCUSD",1721514655237,0.002794,67241.0,67228.0,2.10176655]
["bitfinex","BTCUSD",1721514657260,0.002794,67241.0,67228.0,1.79701793]
["bitfinex","BTCUSD",1721514657499,0.002794,67241.0,67228.0,2.1017059]
["bitfinex","BTCUSD",1721514657745,0.002794,67241.0,67228.0,2.10170553]
["bitfinex","BTCUSD",1721514658913,0.002794,67241.0,67228.0,2.16127753]
["bitfinex","BTCUSD",1721514660325,0.002794,67241.0,67228.0,1.85658993]
["bitfinex","BTCUSD",1721514660553,0.002794,67241.0,67228.0,2.16126975]
["bitfinex","BTCUSD",1721514662646,0.002794,67241.0,67228.0,2.21126975]
["bitfinex","BTCUSD",1721514662889,0.002794,67241.0,67228.0,2.21125233]
["bitfinex","BTCUSD",1721514663357,0.002794,67241.0,67228.0,2.27301492]
["bitfinex","BTCUSD",1721514666196,0.002794,67241.0,67228.0,2.27301494]
["bitfinex","BTCUSD",1721514669224,0.002794,67241.0,67228.0,2.27393894]
["bitfinex","BTCUSD",1721514669451,0.002794,67241.0,67228.0,1.90751393]
["bitfinex","BTCUSD",1721514669651,0.002794,67241.0,67228.0,2.27365743]
["bitfinex","BTCUSD",1721514671129,0.0756,67236.0,67228.0,2.22365743]
["bitfinex","BTCUSD",1721514671994,0.0756,67236.0,67228.0,2.27365743]
["bitfinex","BTCUSD",1721514672632,0.0756,67236.0,67228.0,2.27329802]
["bitfinex","BTCUSD",1721514673952,0.0756,67236.0,67228.0,2.22329802]
["bitfinex","BTCUSD",1721514674169,0.0764,67229.0,67228.0,1.34890802]
["bitfinex","BTCUSD",1721514674381,0.1367,67229.0,67228.0,0.93010228]
["bitfinex","BTCUSD",1721514674607,0.1367,67229.0,67228.0,1.22759728]
["bitfinex","BTCUSD",1721514675936,0.1367,67229.0,67228.0,1.21359728]
["bitfinex","BTCUSD",1721514676584,0.0764,67229.0,67228.0,1.21359728]
["bitfinex","BTCUSD",1721514676800,0.0008,67229.0,67228.0,1.52509228]
["bitfinex","BTCUSD",1721514677015,0.0008,67229.0,67228.0,1.65459228]
["bitfinex","BTCUSD",1721514677229,0.0008,67229.0,67228.0,1.66859228]
["bitfinex","BTCUSD",1721514678305,0.0008,67229.0,67228.0,1.71859228]
["bitfinex","BTCUSD",1721514678731,0.0008,67229.0,67228.0,1.41454693]
["bitfinex","BTCUSD",1721514678946,0.0008,67229.0,67228.0,1.71829294]
["bitfinex","BTCUSD",1721514682000,0.0008,67229.0,67228.0,1.7182748]
["bitfinex","BTCUSD",1721514682227,0.0008,67229.0,67228.0,1.5247748]
["bitfinex","BTCUSD",1721514682465,0.1367,67229.0,67228.0,1.52478546]
["bitfinex","BTCUSD",1721514683307,0.0008,67229.0,67228.0,1.57478546]
["bitfinex","BTCUSD",1721514685276,0.0008,67229.0,67228.0,1.5744123]
["bitfinex","BTCUSD",1721514689482,0.0008,67229.0,67228.0,1.7168123]
["bitfinex","BTCUSD",1721514689694,0.0008,67229.0,67228.0,1.7668123]
["bitfinex","BTCUSD",1721514691617,0.0008,67229.0,67228.0,1.76694368]
["bitfinex","BTCUSD",1721514694861,0.0008,67229.0,67228.0,1.76665689]
["bitfinex","BTCUSD",1721514695290,0.0008,67229.0,67228.0,1.76665676]
["bitfinex","BTCUSD",1721514697651,0.0008,67229.0,67228.0,1.71665676]
["bitfinex","BTCUSD",1721514697875,0.144,67229.0,67228.0,1.57424034]
["bitfinex","BTCUSD",1721514700803,0.144,67229.0,67228.0,1.62631398]
["bitfinex","BTCUSD",1721514701054,0.144,67229.0,67228.0,1.57437437]
["bitfinex","BTCUSD",1721514703736,0.144,67229.0,67228.0,1.27687937]
["bitfinex","BTCUSD",1721514704179,0.144,67229.0,67228.0,1.57432333]
["bitfinex","BTCUSD",1721514704610,0.144,67229.0,67228.0,0.97355193]
["bitfinex","BTCUSD",1721514704828,0.144,67229.0,67228.0,1.27683587]
["bitfinex","BTCUSD",1721514705035,0.144,67229.0,67228.0,1.57433087]
["bitfinex","BTCUSD",1721514706707,0.144,67229.0,67228.0,1.27683587]
["bitfinex","BTCUSD",1721514707391,0.144,67229.0,67228.0,1.57440058]
["bitfinex","BTCUSD",1721514707838,0.0808,67229.0,67228.0,1.57440058]
["bitfinex","BTCUSD",1721514709481,0.0008,67229.0,67228.0,1.57440058]
["bitfinex","BTCUSD",1721514709702,0.0008,67229.0,67228.0,1.57378485]
["bitfinex","BTCUSD",1721514710553,0.0008,67229.0,67228.0,1.57340356]
["bitfinex","BTCUSD",1721514711439,0.0008,67229.0,67228.0,1.27590856]
["bitfinex","BTCUSD",1721514712085,0.0008,67229.0,67228.0,1.57340356]
["bitfinex","BTCUSD",1721514712298,0.0008,67229.0,67228.0,0.48217156]
["bitfinex","BTCUSD",1721514712522,0.1439,67229.0,67228.0,0.45143424]
["bitfinex","BTCUSD",1721514713016,0.1439,67229.0,67228.0,0.74892924]
["bitfinex","BTCUSD",1721514713703,0.1439,67229.0,67228.0,0.6254412]
["bitfinex","BTCUSD",1721514713945,0.1439,67229.0,67228.0,0.74893764]
["bitfinex","BTCUSD",1721514714168,0.1439,67229.0,67228.0,0.6254412]
["bitfinex","BTCUSD",1721514714394,0.1439,67229.0,67228.0,0.74893605]
["bitfinex","BTCUSD",1721514716823,0.1439,67229.0,67228.0,0.7489334]
["bitfinex","BTCUSD",1721514717039,0.1439,67229.0,67228.0,0.74893341]
["bitfinex","BTCUSD",1721514719224,0.14329162,67229.0,67228.0,0.74893341]
["bitfinex","BTCUSD",1721514720170,0.14329162,67229.0,67228.0,0.74893504]
["bitfinex","BTCUSD",1721514722549,0.14329162,67229.0,67228.0,0.74893677]
["bitfinex","BTCUSD",1721514722772,0.14329162,67229.0,67228.0,0.74893713]
["bitfinex","BTCUSD",1721514725831,0.14329162,67229.0,67228.0,0.74893464]
["bitfinex","BTCUSD",1721514726254,0.14329162,67229.0,67228.0,0.74893465]
["bitfinex","BTCUSD",1721514727367,0.07989162,67229.0,67228.0,0.74893465]
["bitfinex","BTCUSD",1721514728014,0.00019162,67229.0,67228.0,1.04642965]
["bitfinex","BTCUSD",1721514728646,0.00019162,67229.0,67228.0,1.27737459]
["bitfinex","BTCUSD",1721514728859,0.00019162,67229.0,67228.0,1.27737106]
["bitfinex","BTCUSD",1721514729738,0.00019162,67229.0,67228.0,1.51117106]
["bitfinex","BTCUSD",1721514732119,0.00019162,67229.0,67228.0,1.51100503]
["bitfinex","BTCUSD",1721514732335,0.00019162,67229.0,67228.0,1.45893131]
["bitfinex","BTCUSD",1721514733031,0.00019162,67229.0,67228.0,1.80642631]
["bitfinex","BTCUSD",1721514733511,0.00019162,67229.0,67228.0,1.85642631]
["bitfinex","BTCUSD",1721514734430,0.00019162,67229.0,67228.0,1.80642631]
["bitfinex","BTCUSD",1721514735338,0.00019162,67229.0,67228.0,1.80672173]
["bitfinex","BTCUSD",1721514736024,0.00019162,67229.0,67228.0,1.85672173]
["bitfinex","BTCUSD",1721514736252,0.00019162,67229.0,67228.0,1.80672173]
["bitfinex","BTCUSD",1721514738527,0.00019162,67229.0,67228.0,1.80657628]
["bitfinex","BTCUSD",1721514738959,0.00019162,67229.0,67228.0,1.80661264]
["bitfinex","BTCUSD",1721514741582,0.00019162,67229.0,67228.0,1.80648102]
["bitfinex","BTCUSD",1721514744478,0.00019162,67229.0,67228.0,1.74098102]
["bitfinex","BTCUSD",1721514744698,0.00019162,67229.0,67228.0,1.4387312]
["bitfinex","BTCUSD",1721514744933,0.00019162,67229.0,67228.0,1.74121182]
["bitfinex","BTCUSD",1721514745363,0.00019162,67229.0,67228.0,1.57291182]
["bitfinex","BTCUSD",1721514746347,0.14499162,67229.0,67228.0,1.04642479]
["bitfinex","BTCUSD",1721514746565,0.14499162,67229.0,67228.0,0.74892979]
["bitfinex","BTCUSD",1721514747880,0.14499162,67229.0,67228.0,0.6254412]
["bitfinex","BTCUSD",1721514748094,0.14499162,67229.0,67228.0,0.74893389]
["bitfinex","BTCUSD",1721514750064,0.08069162,67229.0,67228.0,0.74893389]
["bitfinex","BTCUSD",1721514750692,0.00019162,67229.0,67228.0,0.74893389]
["bitfinex","BTCUSD",1721514751354,0.00019162,67229.0,67228.0,0.74893425]
["bitfinex","BTCUSD",1721514752277,0.00019162,67229.0,67228.0,1.04642925]
["bitfinex","BTCUSD",1721514754201,0.00019162,67229.0,67228.0,1.04642923]
["bitfinex","BTCUSD",1721514754406,0.00019162,67229.0,67228.0,1.04642894]
["bitfinex","BTCUSD",1721514756594,0.00019162,67229.0,67228.0,1.50912394]
["bitfinex","BTCUSD",1721514756815,0.00019162,67229.0,67228.0,1.75150219]
["bitfinex","BTCUSD",1721514757528,0.00019162,67229.0,67228.0,1.4491312]
["bitfinex","BTCUSD",1721514757740,0.00019162,67229.0,67228.0,1.75156649]
["bitfinex","BTCUSD",1721514760803,0.00019162,67229.0,67228.0,1.75170052]
["bitfinex","BTCUSD",1721514761240,0.00019162,67229.0,67228.0,1.4491312]
["bitfinex","BTCUSD",1721514761464,0.00019162,67229.0,67228.0,1.75169229]
["bitfinex","BTCUSD",1721514763413,0.00019162,67229.0,67228.0,1.80373094]
["bitfinex","BTCUSD",1721514763619,0.00019162,67229.0,67228.0,1.57503094]
["bitfinex","BTCUSD",1721514763825,0.00019162,67229.0,67228.0,1.57500308]
["bitfinex","BTCUSD",1721514764056,0.00019162,67229.0,67228.0,1.5750005]
["bitfinex","BTCUSD",1721514764479,0.00019162,67229.0,67228.0,1.34392199]
["bitfinex","BTCUSD",1721514765500,0.00019162,67229.0,67228.0,1.57490067]
["bitfinex","BTCUSD",1721514765928,0.00019162,67229.0,67228.0,1.52286197]
["bitfinex","BTCUSD",1721514766129,0.00019162,67229.0,67228.0,1.57489546]
["bitfinex","BTCUSD",1721514766347,0.00019162,67229.0,67228.0,1.57489661]
["bitfinex","BTCUSD",1721514767137,0.00019162,67229.0,67228.0,1.57491177]
["bitfinex","BTCUSD",1721514767351,0.00019162,67229.0,67228.0,1.57491188]
["bitfinex","BTCUSD",1721514767605,0.00019162,67229.0,67228.0,1.57490986]
["bitfinex","BTCUSD",1721514769797,0.00019162,67229.0,67228.0,1.34392231]
["bitfinex","BTCUSD",1721514770226,0.00019162,67229.0,67228.0,1.57478777]
["bitfinex","BTCUSD",1721514770437,0.00019162,67229.0,67228.0,1.27245975]
["bitfinex","BTCUSD",1721514770649,0.00019162,67229.0,67228.0,1.57479277]
["bitfinex","BTCUSD",1721514770856,0.00019162,67229.0,67228.0,1.57478034]
["bitfinex","BTCUSD",1721514772583,0.00019162,67229.0,67228.0,1.34392447]
["bitfinex","BTCUSD",1721514773659,0.00019162,67229.0,67228.0,1.34392458]
["bitfinex","BTCUSD",1721514773883,0.00019162,67229.0,67228.0,0.74893458]
["bitfinex","BTCUSD",1721514776726,0.00019162,67229.0,67228.0,0.6254412]
["bitfinex","BTCUSD",1721514776944,0.00019162,67229.0,67228.0,0.74893612]
["bitfinex","BTCUSD",1721514779988,0.00019162,67229.0,67228.0,0.6254412]
["bitfinex","BTCUSD",1721514780207,0.00019162,67229.0,67228.0,0.74893665]
["bitfinex","BTCUSD",1721514783041,0.00019162,67229.0,67228.0,0.74893666]
["bitfinex","BTCUSD",1721514783785,0.00019162,67229.0,67228.0,0.74893665]
["bitfinex","BTCUSD",1721514783994,0.00019162,67229.0,67228.0,0.6254412]
["bitfinex","BTCUSD",1721514785719,0.00019162,67229.0,67228.0,0.74893665]
["bitfinex","BTCUSD",1721514794022,0.00019162,67229.0,67228.0,0.74893952]
["bitfinex","BTCUSD",1721514794443,0.00019162,67229.0,67228.0,0.30269732]
["bitfinex","BTCUSD",1721514794649,0.14379162,67229.0,67228.0,0.45144432]
["bitfinex","BTCUSD",1721514795912,0.14379162,67229.0,67228.0,0.30269732]
["bitfinex","BTCUSD",1721514797203,0.14379162,67229.0,67228.0,0.3027011]
["bitfinex","BTCUSD",1721514797204,0.29253662,67229.0,67228.0,0.3027011]
["bitfinex","BTCUSD",1721514797420,1.25195339,67229.0,67228.0,0.3027011]
["bitfinex","BTCUSD",1721514797654,1.18500662,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721514798114,1.48249662,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721514798333,1.48249662,67229.0,67228.0,0.014924]
["bitfinex","BTCUSD",1721514798334,1.50549662,67229.0,67228.0,0.014924]
["bitfinex","BTCUSD",1721514798565,1.65984619,67229.0,67228.0,0.019924]
["bitfinex","BTCUSD",1721514798791,1.65984619,67229.0,67228.0,0.014924]
["bitfinex","BTCUSD",1721514799247,1.65984619,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514799497,1.77130932,67229.0,67228.0,0.015924]
["bitfinex","BTCUSD",1721514799957,1.77130932,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514800186,1.77130996,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514800415,1.77130996,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514800416,1.65984619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514800656,1.77430996,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514800868,1.77730996,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514801493,1.66284619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514801694,1.66584619,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514801900,1.66584619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514802310,1.75493291,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514802515,1.75693291,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514802726,1.76784619,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514802987,1.76584619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514803427,1.81784619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514803850,1.76784619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514806593,1.87908334,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514806804,1.87908377,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514808537,1.76784619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514808949,1.87908377,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514809189,1.76784619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514810482,1.81784619,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514810951,1.97222793,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514811161,2.26971793,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514811369,2.38086432,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514811782,2.37886432,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514811992,2.21471793,67229.0,67228.0,0.000924]
["bitfinex","BTCUSD",1721514812216,1.58449662,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514812424,1.58649662,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514812650,1.67119662,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514813099,1.82754619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514813519,1.85054619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514815477,1.85054619,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514815478,1.91721051,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514815712,1.91521051,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514815920,1.85854619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514816156,1.92521051,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514816838,1.92321051,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514817018,1.92321051,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514817253,1.93021051,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514818746,1.92021051,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514819163,1.92620515,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514820213,1.91920515,67229.0,67228.0,0.001924]
["bitfinex","BTCUSD",1721514820418,1.92620515,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514822339,1.92620961,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514822774,1.92620707,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514822960,1.61849662,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514823223,1.70519662,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514824295,1.7718575,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514825544,1.77187355,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514826392,1.80720738,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514827269,1.96155695,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514827487,1.89488002,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514828816,2.05577409,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514829259,1.94462934,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514829473,1.89462934,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514829689,2.00578936,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514829897,1.89462934,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514830350,2.00578936,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514831397,1.89462934,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514831826,1.85954619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514832042,1.89413753,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514832470,2.0053083,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514834390,1.89413753,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514835044,1.89391758,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514835259,1.89391695,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514840590,2.02747875,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514841053,2.02747035,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514841479,1.89377581,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514843847,1.85954619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514844059,1.89376414,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514845727,1.85954619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514845935,1.89388368,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514846565,2.04455864,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514847030,2.04453665,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514848477,1.89384152,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514850424,1.85954619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514850640,1.89386092,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514851682,1.75026092,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514852978,1.59591135,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514853747,1.56159662,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514853954,1.59594435,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514854168,1.59594134,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514856866,1.56159662,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514857078,1.59594397,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514857287,1.75029354,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514858957,1.82619354,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514860339,1.82619691,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514863733,1.8248809,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514866367,1.79184619,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514866640,1.82478588,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514872804,1.82488649,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514875397,1.87488649,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514875616,1.87469487,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514876051,1.87475411,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514876268,1.82475411,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514876475,1.8247504,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514877331,1.8747504,67229.0,67228.0,0.002924]
["bitfinex","BTCUSD",1721514877542,0.638401,67219.0,67211.0,0.065]
["bitfinex","BTCUSD",1721514877763,0.91257857,67219.0,67211.0,0.46304871]
["bitfinex","BTCUSD",1721514877977,0.91257857,67219.0,67208.0,0.065]
["bitfinex","BTCUSD",1721514877978,1.99518057,67219.0,67208.0,0.065]
["bitfinex","BTCUSD",1721514878203,2.31571457,67219.0,67208.0,0.065]
["bitfinex","BTCUSD",1721514878417,2.47006414,67219.0,67208.0,0.065]
["bitfinex","BTCUSD",1721514879102,2.46952261,67219.0,67208.0,0.065]
["bitfinex","BTCUSD",1721514880688,2.51952261,67219.0,67207.0,0.08]
["bitfinex","BTCUSD",1721514880899,2.51952261,67219.0,67205.0,1.3297]
["bitfinex","BTCUSD",1721514881338,2.52052261,67219.0,67205.0,1.3297]
["bitfinex","BTCUSD",1721514881573,2.43052261,67219.0,67205.0,1.3297]
["bitfinex","BTCUSD",1721514881808,2.52052261,67219.0,67205.0,1.3297]
["bitfinex","BTCUSD",1721514882055,2.43052261,67219.0,67205.0,1.3297]
["bitfinex","BTCUSD",1721514882308,2.48796831,67219.0,67205.0,1.3297]
["bitfinex","BTCUSD",1721514882546,2.52037698,67219.0,67205.0,1.3297]
["bitfinex","BTCUSD",1721514883277,2.52037698,67219.0,67205.0,0.08]
["bitfinex","BTCUSD",1721514885295,2.48796831,67219.0,67205.0,0.08]
["bitfinex","BTCUSD",1721514885507,2.67047488,67219.0,67205.0,0.08]
["bitfinex","BTCUSD",1721514885723,2.52028694,67219.0,67203.0,0.07717479]
["bitfinex","BTCUSD",1721514885899,2.52028694,67219.0,67212.0,0.0764]
["bitfinex","BTCUSD",1721514887873,1.49522163,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514888076,1.58192163,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514889010,1.58185753,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514891799,1.58186656,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514892000,1.65275906,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514892315,1.549603,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514893757,1.252069,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514894391,0.744835,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514894641,0.447301,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514895034,0.49180008,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514897967,0.447301,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514898169,0.49180084,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514898587,0.49180096,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514900036,0.57850096,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514900663,0.57850174,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514901076,0.533001,67219.0,67218.0,0.138824]
["bitfinex","BTCUSD",1721514901277,0.533001,67219.0,67218.0,0.145824]
["bitfinex","BTCUSD",1721514902773,0.19326374,67221.0,67220.0,0.0808]
["bitfinex","BTCUSD",1721514902987,0.49078974,67221.0,67220.0,0.1463]
["bitfinex","BTCUSD",1721514903191,0.446289,67221.0,67220.0,0.1463]
["bitfinex","BTCUSD",1721514904031,0.446289,67221.0,67220.0,0.1493]
["bitfinex","BTCUSD",1721514909095,0.83799003,67221.0,67220.0,0.1493]
["bitfinex","BTCUSD",1721514912240,1.18000927,67221.0,67220.0,0.1493]
["bitfinex","BTCUSD",1721514912924,1.18000927,67221.0,67220.0,0.1463]
["bitfinex","BTCUSD",1721514913129,1.18600569,67221.0,67220.0,0.1463]
["bitfinex","BTCUSD",1721514913345,1.18600426,67221.0,67220.0,0.1463]
["bitfinex","BTCUSD",1721514913545,0.743835,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514913760,0.830535,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514915038,0.831535,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514916110,0.830535,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514916556,0.831535,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514916767,0.830535,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514917206,0.830535,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514921506,0.830535,67219.0,67218.0,0.142924]
["bitfinex","BTCUSD",1721514928560,0.87502476,67219.0,67218.0,0.142924]
["bitfinex","BTCUSD",1721514929204,1.01543125,67219.0,67218.0,0.142924]
["bitfinex","BTCUSD",1721514929413,1.01546916,67219.0,67218.0,0.142924]
["bitfinex","BTCUSD",1721514929852,1.01547081,67219.0,67218.0,0.142924]
["bitfinex","BTCUSD",1721514930278,0.97094149,67219.0,67218.0,0.142924]
["bitfinex","BTCUSD",1721514930486,1.26847549,67219.0,67218.0,0.142924]
["bitfinex","BTCUSD",1721514930757,1.26847549,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514931598,1.33526947,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514932455,1.26847549,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514933500,1.35759169,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514933733,1.2171852,67219.0,67218.0,0.140824]
["bitfinex","BTCUSD",1721514935407,1.128069,67219.0,67218.0,0.140824]
["bitfinex","BTCUSD",1721514936063,1.128069,67219.0,67218.0,0.079824]
["bitfinex","BTCUSD",1721514936283,1.23956055,67219.0,67218.0,0.079824]
["bitfinex","BTCUSD",1721514937364,1.128069,67219.0,67218.0,0.079824]
["bitfinex","BTCUSD",1721514937582,1.128069,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514937583,2.39606634,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514937800,2.49606634,67219.0,67218.0,0.001924]
["bitfinex","BTCUSD",1721514938014,2.49606634,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514938015,2.57112909,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514938224,2.49606634,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514938914,2.5050097,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514939346,2.50589829,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514939764,2.50489829,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514939968,2.50589829,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514940794,2.41589829,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514941011,2.50589829,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514943667,2.45589829,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721514943913,1.041649,67201.0,67200.0,0.46304871]
["bitfinex","BTCUSD",1721514944132,1.128349,67201.0,67200.0,0.46304871]
["bitfinex","BTCUSD",1721514944343,1.041694,67198.0,67197.0,0.061]
["bitfinex","BTCUSD",1721514944588,0.446448,67197.0,67196.0,0.07717479]
["bitfinex","BTCUSD",1721514944829,1.40609913,67197.0,67196.0,0.07717479]
["bitfinex","BTCUSD",1721514945074,1.51750239,67197.0,67196.0,0.07717479]
["bitfinex","BTCUSD",1721514945324,1.51750239,67197.0,67193.0,0.082]
["bitfinex","BTCUSD",1721514945325,0.297658,67191.0,67190.0,0.0619]
["bitfinex","BTCUSD",1721514945555,0.297658,67191.0,67188.0,0.13907479]
["bitfinex","BTCUSD",1721514945556,0.148833,67189.0,67188.0,0.13907479]
["bitfinex","BTCUSD",1721514945801,1.08637334,67189.0,67188.0,0.13907479]
["bitfinex","BTCUSD",1721514946280,1.041834,67189.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721514946738,1.08635442,67189.0,67188.0,0.07917479]
["bitfinex","BTCUSD",1721514946943,1.09167812,67189.0,67188.0,0.07917479]
["bitfinex","BTCUSD",1721514947175,1.09167812,67189.0,67188.0,0.08217479]
["bitfinex","BTCUSD",1721514949054,1.041834,67189.0,67188.0,0.08217479]
["bitfinex","BTCUSD",1721514952074,1.041834,67189.0,67188.0,0.14407479]
["bitfinex","BTCUSD",1721514952298,0.744167,67189.0,67188.0,0.14407479]
["bitfinex","BTCUSD",1721514952522,0.744167,67189.0,67188.0,0.22607479]
["bitfinex","BTCUSD",1721514954261,0.744167,67189.0,67188.0,0.22699879]
["bitfinex","BTCUSD",1721514954690,0.744167,67189.0,67188.0,0.38138053]
["bitfinex","BTCUSD",1721514954691,0.4465,67189.0,67188.0,0.38138053]
["bitfinex","BTCUSD",1721514955339,0.55723064,67189.0,67188.0,0.38138053]
["bitfinex","BTCUSD",1721514956684,0.85489764,67189.0,67188.0,0.38138053]
["bitfinex","BTCUSD",1721514957809,1.15256464,67189.0,67188.0,0.149824]
["bitfinex","BTCUSD",1721514958631,1.15256464,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514960720,1.041834,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514965044,0.744167,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514965669,1.041834,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514969983,1.606901,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514970192,1.69743396,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514970410,1.89621479,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514970622,1.84621479,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514971237,1.84621546,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514971441,1.93621546,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514971889,1.98621546,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514972105,1.93621546,67189.0,67188.0,0.005924]
["bitfinex","BTCUSD",1721514972304,1.93621508,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514972511,1.89178353,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514972723,1.85125057,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514972930,1.89167853,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514974063,1.93611244,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514974283,1.89167853,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514975407,1.95833334,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514975613,1.80167853,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514975816,1.70172155,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514976024,1.65734382,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514976234,1.70178653,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514976445,1.65734382,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514976649,1.70179272,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514976859,1.50299425,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514979104,1.604001,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514979307,1.68872331,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514980256,1.64364055,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514980455,1.79799012,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514980845,1.88692365,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514981040,1.97692365,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514981243,1.99915704,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514982180,1.84835057,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514982397,1.99953142,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514982595,2.08623142,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514982796,1.83246223,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514983202,1.81487738,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514984942,1.95657738,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514985068,1.88555985,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514985449,1.84525057,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514985622,1.88536135,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514986054,1.97536135,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514987615,1.97620135,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514988665,1.97610424,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514989083,1.93609057,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514989290,2.10985268,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514990319,1.97610455,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514990557,2.10989266,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514991391,1.97610455,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514991801,1.93609057,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514992053,1.97614814,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514995196,1.97605488,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514997146,1.91025488,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514997395,1.83435488,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514998491,1.83488924,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514998944,1.83488934,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721514999981,1.96861304,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515000827,1.9686303,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515001257,1.96864215,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515001481,1.92814123,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515001714,1.96870953,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515002375,1.83495887,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515002608,1.96872708,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515003226,1.83495887,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515004068,1.96873809,67189.0,67188.0,0.14905742]
["bitfinex","BTCUSD",1721515004663,1.92818531,67189.0,67188.0,0.14905742]
["bitfinex","BTCUSD",1721515004890,1.9687265,67189.0,67188.0,0.14905742]
["bitfinex","BTCUSD",1721515007270,1.83493176,67189.0,67188.0,0.14905742]
["bitfinex","BTCUSD",1721515007688,1.96872895,67189.0,67188.0,0.14905742]
["bitfinex","BTCUSD",1721515008119,1.83491838,67189.0,67188.0,0.14905742]
["bitfinex","BTCUSD",1721515011227,1.83495783,67189.0,67188.0,0.14905742]
["bitfinex","BTCUSD",1721515011440,1.83495783,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515011645,1.83473408,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515012285,1.8346566,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515012893,1.68030703,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515014157,1.63996352,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515014355,1.67980007,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515016561,1.83047971,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515017048,1.67980007,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515017250,1.83047971,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515017476,1.63996352,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515017691,1.98505161,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515018218,1.8343566,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515018816,1.98505161,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515019949,2.12385161,67189.0,67188.0,0.00585742]
["bitfinex","BTCUSD",1721515020194,2.12385161,67189.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721515020195,1.578463,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721515020446,2.18359125,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721515020690,2.18359125,67181.0,67166.0,0.012597]
["bitfinex","BTCUSD",1721515020691,1.439762,67176.0,67166.0,0.012597]
["bitfinex","BTCUSD",1721515020928,2.25574551,67176.0,67166.0,0.012597]
["bitfinex","BTCUSD",1721515021157,2.50194831,67176.0,67166.0,0.012597]
["bitfinex","BTCUSD",1721515021862,1.92752331,67176.0,67166.0,0.012597]
["bitfinex","BTCUSD",1721515022075,1.88842331,67176.0,67175.0,0.010207]
["bitfinex","BTCUSD",1721515022978,1.562462,67176.0,67175.0,0.010207]
["bitfinex","BTCUSD",1721515023354,1.60284498,67176.0,67175.0,0.010207]
["bitfinex","BTCUSD",1721515023565,1.562462,67176.0,67175.0,0.010207]
["bitfinex","BTCUSD",1721515023778,1.61684141,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515024014,1.77119098,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515025739,1.90486509,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515025896,1.77119098,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515026109,1.73081157,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515026317,1.7709925,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515026518,1.90464957,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515027179,1.77989044,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515027399,1.91354751,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515028630,1.91351665,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515029001,1.9135172,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515029455,1.87333227,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515029653,1.91363121,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515030815,2.00363121,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515031052,2.14303121,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515032007,2.00940845,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515032207,2.14303121,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515032447,1.96910951,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515032649,2.14252866,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515032843,1.96910951,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515033052,2.14265889,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515033866,2.00325889,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515034181,1.86968503,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515035458,1.86966272,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515038938,1.82970951,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515039162,1.86955765,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515042371,1.86961047,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515042666,1.82970951,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515042913,1.86961007,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515045517,1.86956591,67176.0,67175.0,0.011207]
["bitfinex","BTCUSD",1721515045946,1.11779134,67176.0,67175.0,0.156307]
["bitfinex","BTCUSD",1721515046168,0.771312,67176.0,67175.0,0.156307]
["bitfinex","BTCUSD",1721515046388,0.473587,67176.0,67175.0,0.156307]
["bitfinex","BTCUSD",1721515047038,0.460587,67176.0,67175.0,0.155307]
["bitfinex","BTCUSD",1721515047254,0.453587,67176.0,67175.0,0.155307]
["bitfinex","BTCUSD",1721515047457,0.461587,67176.0,67175.0,0.156307]
["bitfinex","BTCUSD",1721515047677,0.461587,67176.0,67175.0,0.30968874]
["bitfinex","BTCUSD",1721515047878,0.454587,67176.0,67175.0,0.30868874]
["bitfinex","BTCUSD",1721515048120,0.454587,67176.0,67175.0,0.31668874]
["bitfinex","BTCUSD",1721515048121,0.455587,67176.0,67175.0,0.31668874]
["bitfinex","BTCUSD",1721515049184,0.456587,67176.0,67175.0,0.32368874]
["bitfinex","BTCUSD",1721515050472,0.01,67176.0,67175.0,0.32368874]
["bitfinex","BTCUSD",1721515050690,0.01,67176.0,67175.0,0.77028174]
["bitfinex","BTCUSD",1721515050913,0.01,67176.0,67175.0,1.1916163]
["bitfinex","BTCUSD",1721515051848,0.01,67176.0,67175.0,1.19161179]
["bitfinex","BTCUSD",1721515052098,0.01,67176.0,67175.0,1.19161194]
["bitfinex","BTCUSD",1721515052338,0.00084,67179.0,67178.0,1.042006]
["bitfinex","BTCUSD",1721515052593,0.00084,67179.0,67178.0,1.46508894]
["bitfinex","BTCUSD",1721515053655,0.00284,67179.0,67178.0,1.49308894]
["bitfinex","BTCUSD",1721515054723,0.00184,67179.0,67178.0,1.47908091]
["bitfinex","BTCUSD",1721515055158,0.00184,67179.0,67178.0,1.16736491]
["bitfinex","BTCUSD",1721515055159,0.00084,67179.0,67178.0,1.16736491]
["bitfinex","BTCUSD",1721515055361,0.00084,67179.0,67178.0,1.05777174]
["bitfinex","BTCUSD",1721515055998,0.00184,67179.0,67178.0,1.07177174]
["bitfinex","BTCUSD",1721515061275,0.00175539,67179.0,67178.0,1.07177174]
["bitfinex","BTCUSD",1721515061482,0.00167078,67179.0,67178.0,1.07177174]
["bitfinex","BTCUSD",1721515061722,0.00158617,67179.0,67178.0,1.07177174]
["bitfinex","BTCUSD",1721515062123,0.00150156,67179.0,67178.0,1.07177174]
["bitfinex","BTCUSD",1721515062326,0.29912895,67179.0,67178.0,0.32748174]
["bitfinex","BTCUSD",1721515062531,0.74569695,67179.0,67178.0,0.32748174]
["bitfinex","BTCUSD",1721515062689,0.74561234,67179.0,67178.0,0.32748174]
["bitfinex","BTCUSD",1721515063097,0.74552773,67179.0,67178.0,0.32748174]
["bitfinex","BTCUSD",1721515063555,0.74544312,67179.0,67178.0,0.32748174]
["bitfinex","BTCUSD",1721515063807,0.74535851,67179.0,67178.0,0.31348174]
["bitfinex","BTCUSD",1721515063926,0.74428,67179.0,67178.0,0.31348174]
["bitfinex","BTCUSD",1721515064123,0.74419539,67179.0,67178.0,0.31348174]
["bitfinex","BTCUSD",1721515065369,0.74519539,67179.0,67178.0,0.32748174]
["bitfinex","BTCUSD",1721515083464,0.74519539,67179.0,67178.0,0.32840574]
["bitfinex","BTCUSD",1721515083859,0.74603539,67179.0,67178.0,0.32840574]
["bitfinex","BTCUSD",1721515086276,0.44832339,67179.0,67178.0,0.32840574]
["bitfinex","BTCUSD",1721515086511,0.44832339,67179.0,67178.0,0.45201341]
["bitfinex","BTCUSD",1721515091553,0.74603539,67179.0,67178.0,0.30691341]
["bitfinex","BTCUSD",1721515092292,0.74603539,67179.0,67178.0,0.30691371]
["bitfinex","BTCUSD",1721515093111,1.04374739,67179.0,67178.0,0.15253197]
["bitfinex","BTCUSD",1721515093324,1.32293299,67179.0,67178.0,0.028924]
["bitfinex","BTCUSD",1721515093532,1.29596704,67179.0,67178.0,0.028924]
["bitfinex","BTCUSD",1721515093735,1.48235939,67179.0,67178.0,0.028924]
["bitfinex","BTCUSD",1721515094341,1.48135939,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721515094694,1.48135939,67179.0,67178.0,0.017924]
["bitfinex","BTCUSD",1721515095293,1.48135939,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721515095497,1.48335939,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721515095720,1.48335939,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515095992,1.48135939,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515096160,1.48135939,67179.0,67178.0,0.004924]
["bitfinex","BTCUSD",1721515096382,1.12244739,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515096606,1.04674739,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515096811,1.135921,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515097254,1.04674739,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515098038,0.74903539,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515098220,0.74903539,67179.0,67178.0,0.144924]
["bitfinex","BTCUSD",1721515098455,0.19828029,67179.0,67178.0,0.29930574]
["bitfinex","BTCUSD",1721515098658,0.153696,67179.0,67178.0,0.29930574]
["bitfinex","BTCUSD",1721515098861,0.451408,67179.0,67178.0,0.29930574]
["bitfinex","BTCUSD",1721515099191,0.449408,67179.0,67178.0,0.29930574]
["bitfinex","BTCUSD",1721515099392,0.447408,67179.0,67178.0,0.30130574]
["bitfinex","BTCUSD",1721515099755,0.447408,67179.0,67178.0,0.30830574]
["bitfinex","BTCUSD",1721515100209,0.00084,67179.0,67178.0,0.30830574]
["bitfinex","BTCUSD",1721515100543,0.00084,67179.0,67178.0,0.4319103]
["bitfinex","BTCUSD",1721515100671,0.00084,67179.0,67178.0,0.4299103]
["bitfinex","BTCUSD",1721515101774,0.00084,67179.0,67178.0,0.43690849]
["bitfinex","BTCUSD",1721515101775,0.00184,67179.0,67178.0,0.43690849]
["bitfinex","BTCUSD",1721515108059,0.00184,67179.0,67178.0,0.43691003]
["bitfinex","BTCUSD",1721515108457,0.00184,67179.0,67178.0,0.43690924]
["bitfinex","BTCUSD",1721515111122,0.00184,67179.0,67178.0,0.585766]
["bitfinex","BTCUSD",1721515111333,0.00184,67179.0,67178.0,0.436908]
["bitfinex","BTCUSD",1721515114406,0.00184,67179.0,67178.0,0.4369085]
["bitfinex","BTCUSD",1721515117678,0.00184,67179.0,67178.0,0.43690817]
["bitfinex","BTCUSD",1721515117679,0.150696,67179.0,67178.0,0.43690817]
["bitfinex","BTCUSD",1721515117850,0.150696,67179.0,67178.0,0.29290817]
["bitfinex","BTCUSD",1721515117851,0.74612,67179.0,67178.0,0.29290817]
["bitfinex","BTCUSD",1721515118194,0.74612,67179.0,67178.0,0.29290962]
["bitfinex","BTCUSD",1721515120787,0.74612,67179.0,67178.0,0.29291008]
["bitfinex","BTCUSD",1721515125542,0.83302,67179.0,67178.0,0.29291008]
["bitfinex","BTCUSD",1721515125772,0.90872,67179.0,67178.0,0.29291008]
["bitfinex","BTCUSD",1721515125944,0.90872,67179.0,67178.0,0.13852834]
["bitfinex","BTCUSD",1721515125945,1.266632,67179.0,67178.0,0.13852834]
["bitfinex","BTCUSD",1721515126146,1.35580113,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721515126373,1.266632,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721515126774,1.37809341,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721515126977,1.37709341,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515127171,1.265632,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515127509,1.3810934,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515127960,1.3770934,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515128296,1.3790934,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515128956,1.3820934,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515129362,1.3790934,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515129779,1.3810934,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515130145,1.269632,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515135137,1.35875922,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515136714,1.3587559,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515138469,1.269632,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515140898,1.209432,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515141103,1.22284778,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515142965,1.22285159,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515145574,1.22284626,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515146791,1.133732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515146990,1.22284365,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515147344,1.133732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515150422,1.22277615,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515152365,1.22277813,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515155087,1.35997813,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515155628,1.270932,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515155903,1.35997875,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515156106,1.35998546,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515156335,1.270932,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515156694,1.133732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515156895,1.2227877,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515158810,1.22279047,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515159273,1.133732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515162349,1.270932,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515163377,1.3822707,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515165229,1.270932,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515165474,1.38230637,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515166828,1.24510637,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515168319,1.133732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515176312,1.575744,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515176567,1.278032,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515176807,1.41188195,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515177209,1.88694352,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515178055,1.58923152,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515178257,1.58922752,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515178467,1.88693952,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515179463,1.92625463,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515179981,1.62854263,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515180185,1.47419306,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515181490,1.29057795,67179.0,67178.0,0.142124]
["bitfinex","BTCUSD",1721515181690,1.29057797,67179.0,67178.0,0.142124]
["bitfinex","BTCUSD",1721515182010,1.29057768,67179.0,67178.0,0.142124]
["bitfinex","BTCUSD",1721515182689,1.18067768,67179.0,67178.0,0.142124]
["bitfinex","BTCUSD",1721515182890,1.133732,67179.0,67178.0,0.142124]
["bitfinex","BTCUSD",1721515185909,1.133732,67179.0,67178.0,0.079824]
["bitfinex","BTCUSD",1721515186110,1.26556551,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515186313,1.26756551,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515186763,1.26556551,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515186966,1.17123806,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515187189,1.19423806,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515187387,1.19623806,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515187776,1.19593688,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515189411,1.32970158,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515189813,1.19593688,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515190014,1.32970133,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515190955,1.156732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515191155,1.32957761,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515191398,1.29049315,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515191738,1.32952866,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515191966,1.29049315,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515192136,1.156732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515195149,1.29048854,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515195756,1.32943616,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515196001,1.29048854,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515197392,1.29048516,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515197989,1.156732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515198553,1.29048516,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515199814,1.156732,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515200585,1.046832,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515201269,1.15829687,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515202803,1.15829308,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515203644,1.046832,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515213902,1.044832,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515214448,1.342544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515215229,1.340544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515215424,1.342544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515215796,1.340544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515217008,1.342544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515217820,1.344544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515218434,1.342544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515218976,1.343544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515219358,1.342544,67179.0,67178.0,0.148324]
["bitfinex","BTCUSD",1721515219809,1.342544,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515219810,1.93480557,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721515220009,1.93480557,67179.0,67178.0,1e-06]
["bitfinex","BTCUSD",1721515220010,2.2357524,67179.0,67178.0,1e-06]
["bitfinex","BTCUSD",1721515220532,2.38618991,67179.0,67178.0,1e-06]
["bitfinex","BTCUSD",1721515220954,2.38418991,67179.0,67178.0,1e-06]
["bitfinex","BTCUSD",1721515221381,2.38618991,67179.0,67178.0,0.001001]
["bitfinex","BTCUSD",1721515221788,2.2417524,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515221983,2.20380557,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515222184,2.24222988,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515222469,2.19222988,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515225020,2.24222988,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515225174,2.24223098,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515228520,2.24223988,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515228942,2.24224531,67179.0,67178.0,0.002001]
["bitfinex","BTCUSD",1721515231046,2.24224531,67179.0,67175.0,1e-06]
["bitfinex","BTCUSD",1721515231047,1.985212,67176.0,67175.0,1e-06]
["bitfinex","BTCUSD",1721515231263,2.51852811,67176.0,67175.0,1e-06]
["bitfinex","BTCUSD",1721515231408,2.51852811,67176.0,67166.0,0.012597]
["bitfinex","BTCUSD",1721515231409,1.339942,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1721515231624,2.290172,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1721515231822,2.32861088,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1721515232029,2.37519293,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1721515232206,2.32861088,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1721515232407,2.32777803,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1721515232917,2.36877238,67167.0,67166.0,0.001001]
["bitfinex","BTCUSD",1721515233135,2.32977803,67167.0,67166.0,0.001001]
["bitfinex","BTCUSD",1721515233915,2.41977803,67167.0,67166.0,0.001001]
["bitfinex","BTCUSD",1721515234321,2.42977803,67167.0,67166.0,0.001001]
["bitfinex","BTCUSD",1721515234520,2.34977803,67167.0,67166.0,0.002001]
["bitfinex","BTCUSD",1721515234746,2.19297803,67167.0,67166.0,0.001001]
["bitfinex","BTCUSD",1721515235162,2.20597803,67167.0,67166.0,0.002001]
["bitfinex","BTCUSD",1721515236382,1.90821303,67167.0,67166.0,0.002001]
["bitfinex","BTCUSD",1721515241408,2.01927113,67167.0,67166.0,0.002001]
["bitfinex","BTCUSD",1721515241775,2.01927123,67167.0,67166.0,0.002001]
["bitfinex","BTCUSD",1721515242179,2.01927123,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515242379,2.02011123,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515243288,1.6878402,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515243452,1.6847402,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515243652,1.7747402,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515243884,1.6847402,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515244457,1.68476289,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515244665,1.83911246,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515244901,2.06951246,67167.0,67166.0,0.002925]
["bitfinex","BTCUSD",1721515245123,2.06951246,67167.0,67153.0,0.009196]
["bitfinex","BTCUSD",1721515245124,0.213911,67154.0,67153.0,0.009196]
["bitfinex","BTCUSD",1721515245346,1.1382461,67154.0,67153.0,0.009196]
["bitfinex","BTCUSD",1721515245568,2.28142301,67154.0,67153.0,0.009196]
["bitfinex","BTCUSD",1721515245869,2.19336819,67154.0,67153.0,0.009196]
["bitfinex","BTCUSD",1721515247213,1.73807,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515247492,2.19958822,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515247693,2.30747121,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515247897,2.19648822,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515248116,2.28648822,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515248317,2.39744277,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515248520,2.19648822,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515249132,2.19648822,67152.0,67151.0,0.006]
["bitfinex","BTCUSD",1721515249340,1.85519795,67152.0,67151.0,0.006]
["bitfinex","BTCUSD",1721515249574,1.85519795,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515249784,1.85719795,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515249993,1.74627548,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515250202,1.92499853,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515250408,1.83627548,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515250623,1.79648857,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515250825,1.83643331,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515251031,1.79648857,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515251238,1.90294224,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515251440,2.28862283,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515251646,2.19862283,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515251824,2.28862283,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515252032,2.28862283,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1721515252229,2.28862283,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515252230,2.3551435,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515252608,2.2661435,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515253337,2.19962283,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515253740,2.15970131,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515253991,2.35623968,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515254193,2.28973122,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515255155,2.33973122,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721515255353,1.390262,67151.0,67150.0,0.009207]
["bitfinex","BTCUSD",1721515255528,2.01851859,67151.0,67150.0,0.009207]
["bitfinex","BTCUSD",1721515255894,2.31635459,67151.0,67150.0,0.009207]
["bitfinex","BTCUSD",1721515256441,2.45675459,67151.0,67150.0,0.009207]
["bitfinex","BTCUSD",1721515257070,2.41671917,67151.0,67150.0,0.009207]
["bitfinex","BTCUSD",1721515257273,2.39063704,67151.0,67150.0,0.009207]
["bitfinex","BTCUSD",1721515259222,2.39063704,67151.0,67133.0,0.6153]
["bitfinex","BTCUSD",1721515259223,1.340581,67135.0,67133.0,0.4734]
["bitfinex","BTCUSD",1721515259427,1.340581,67135.0,67126.0,0.14182324]
["bitfinex","BTCUSD",1721515259428,1.427481,67135.0,67134.0,0.21907479]
["bitfinex","BTCUSD",1721515260253,1.129574,67135.0,67134.0,0.21907479]
["bitfinex","BTCUSD",1721515261563,1.130574,67135.0,67134.0,0.22607479]
["bitfinex","BTCUSD",1721515261760,1.131574,67135.0,67134.0,0.24007479]
["bitfinex","BTCUSD",1721515262038,0.833667,67135.0,67134.0,0.24007479]
["bitfinex","BTCUSD",1721515264094,1.487574,67135.0,67134.0,0.021]
["bitfinex","BTCUSD",1721515264295,1.400674,67135.0,67134.0,0.021]
["bitfinex","BTCUSD",1721515264512,1.785481,67135.0,67134.0,0.021]
["bitfinex","BTCUSD",1721515264912,1.04272,67132.0,67126.0,0.14182324]
["bitfinex","BTCUSD",1721515265156,1.25262,67132.0,67126.0,0.14182324]
["bitfinex","BTCUSD",1721515266626,1.25362,67132.0,67131.0,0.008]
["bitfinex","BTCUSD",1721515267635,1.25462,67132.0,67131.0,0.013]
["bitfinex","BTCUSD",1721515267822,1.29222603,67132.0,67131.0,0.013]
["bitfinex","BTCUSD",1721515268021,1.29222603,67132.0,67131.0,0.0767]
["bitfinex","BTCUSD",1721515268334,1.29222603,67132.0,67131.0,0.013]
["bitfinex","BTCUSD",1721515268974,1.20532603,67132.0,67131.0,0.013]
["bitfinex","BTCUSD",1721515269229,1.29222603,67132.0,67131.0,0.013]
["bitfinex","BTCUSD",1721515271400,0.88440603,67132.0,67131.0,0.0937]
["bitfinex","BTCUSD",1721515271653,0.8468,67132.0,67131.0,0.154]
["bitfinex","BTCUSD",1721515271862,0.9337,67132.0,67131.0,0.154]
["bitfinex","BTCUSD",1721515272259,1.07229546,67132.0,67131.0,0.154]
["bitfinex","BTCUSD",1721515273608,0.63578,67132.0,67131.0,0.154]
["bitfinex","BTCUSD",1721515274006,0.9337,67132.0,67131.0,0.154]
["bitfinex","BTCUSD",1721515274228,0.63578,67132.0,67131.0,0.154]
["bitfinex","BTCUSD",1721515275013,0.9337,67132.0,67131.0,0.154]
["bitfinex","BTCUSD",1721515275283,0.9337,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515275543,1.0568605,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515276694,0.9337,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515280755,0.63578,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515281538,0.9337,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515281745,0.63578,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515281953,0.9337,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515282170,0.99935813,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515282594,0.002,67132.0,67131.0,0.154924]
["bitfinex","BTCUSD",1721515282822,0.002,67132.0,67131.0,0.7591708]
["bitfinex","BTCUSD",1721515283037,0.002,67132.0,67131.0,1.25498395]
["bitfinex","BTCUSD",1721515283250,0.002,67132.0,67131.0,1.42921453]
["bitfinex","BTCUSD",1721515283466,0.002,67132.0,67131.0,1.55290428]
["bitfinex","BTCUSD",1721515283692,0.001,67132.0,67131.0,1.54790428]
["bitfinex","BTCUSD",1721515283896,0.148938,67142.0,67137.0,0.1444]
["bitfinex","BTCUSD",1721515284099,0.148938,67142.0,67137.0,0.29878174]
["bitfinex","BTCUSD",1721515285410,0.151938,67142.0,67137.0,0.29878174]
["bitfinex","BTCUSD",1721515286020,0.003,67142.0,67140.0,0.1444]
["bitfinex","BTCUSD",1721515286236,0.003,67142.0,67141.0,0.1444]
["bitfinex","BTCUSD",1721515286684,0.003,67142.0,67141.0,0.29334]
["bitfinex","BTCUSD",1721515286887,0.003,67142.0,67141.0,0.59122]
["bitfinex","BTCUSD",1721515287096,0.007,67142.0,67141.0,0.59122]
["bitfinex","BTCUSD",1721515287532,0.003,67142.0,67141.0,0.74560174]
["bitfinex","BTCUSD",1721515287738,0.148924,67149.0,67144.0,0.0648]
["bitfinex","BTCUSD",1721515287948,0.148924,67149.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515288168,0.148924,67148.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515289951,0.235824,67148.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515290147,0.148927,67147.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515290948,0.0879,67148.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515290949,0.148929,67146.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515291946,0.0869,67148.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515292117,0.148927,67147.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515292717,0.0869,67148.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515292718,0.235825,67148.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515292920,0.148928,67147.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515294084,0.148928,67147.0,67145.0,0.0816]
["bitfinex","BTCUSD",1721515294322,0.148928,67147.0,67145.0,0.0796]
["bitfinex","BTCUSD",1721515294827,0.148928,67147.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721515301780,0.446781,67147.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721515307025,0.744634,67147.0,67146.0,0.07717479]
["bitfinex","BTCUSD",1721515308214,0.744634,67147.0,67142.0,0.29478174]
["bitfinex","BTCUSD",1721515308215,0.596546,67147.0,67142.0,0.29478174]
["bitfinex","BTCUSD",1721515308437,0.0869,67145.0,67133.0,0.1404]
["bitfinex","BTCUSD",1721515308641,0.0637,67146.0,67138.0,0.23155653]
["bitfinex","BTCUSD",1721515308843,0.0814,67145.0,67138.0,0.23155653]
["bitfinex","BTCUSD",1721515309059,0.446833,67139.0,67138.0,0.23155653]
["bitfinex","BTCUSD",1721515310160,0.446833,67139.0,67133.0,0.1404]
["bitfinex","BTCUSD",1721515310161,0.744777,67134.0,67133.0,0.1404]
["bitfinex","BTCUSD",1721515310697,0.0869,67135.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721515310698,0.74479,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721515312508,0.74579,67133.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721515313357,0.447874,67133.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721515313565,0.448874,67133.0,67132.0,0.019924]
["bitfinex","BTCUSD",1721515313967,0.448874,67133.0,67132.0,0.160324]
["bitfinex","BTCUSD",1721515317719,0.150958,67133.0,67132.0,0.160324]
["bitfinex","BTCUSD",1721515317921,0.002,67133.0,67132.0,0.31470574]
["bitfinex","BTCUSD",1721515318131,0.002,67133.0,67132.0,0.76158574]
["bitfinex","BTCUSD",1721515318337,0.002,67133.0,67132.0,1.05950574]
["bitfinex","BTCUSD",1721515318539,0.002,67133.0,67132.0,1.48111586]
["bitfinex","BTCUSD",1721515318712,0.002,67133.0,67132.0,1.48111202]
["bitfinex","BTCUSD",1721515319750,0.002,67133.0,67132.0,1.18319202]
["bitfinex","BTCUSD",1721515319952,0.002,67133.0,67132.0,0.58735202]
["bitfinex","BTCUSD",1721515320114,0.002,67133.0,67132.0,0.43839202]
["bitfinex","BTCUSD",1721515320935,0.002,67133.0,67132.0,0.4383938]
["bitfinex","BTCUSD",1721515321579,0.002,67133.0,67132.0,0.5873538]
["bitfinex","BTCUSD",1721515323752,0.002,67133.0,67132.0,0.46366574]
["bitfinex","BTCUSD",1721515323966,0.002,67133.0,67132.0,0.5873538]
["bitfinex","BTCUSD",1721515326158,0.002,67133.0,67132.0,0.4383938]
["bitfinex","BTCUSD",1721515326964,0.002,67133.0,67132.0,0.31470574]
["bitfinex","BTCUSD",1721515327259,0.002,67133.0,67132.0,0.4383938]
["bitfinex","BTCUSD",1721515328482,0.150958,67133.0,67132.0,0.4383938]
["bitfinex","BTCUSD",1721515328684,0.150958,67133.0,67132.0,0.31470574]
["bitfinex","BTCUSD",1721515329785,0.2343244,67133.0,67132.0,0.31470574]
["bitfinex","BTCUSD",1721515330805,0.150958,67133.0,67132.0,0.31470574]
["bitfinex","BTCUSD",1721515334185,0.150958,67133.0,67132.0,0.43839962]
["bitfinex","BTCUSD",1721515335210,0.150958,67133.0,67132.0,0.31470574]
["bitfinex","BTCUSD",1721515335412,0.150958,67133.0,67132.0,0.4383999]
["bitfinex","BTCUSD",1721515336569,0.150958,67133.0,67132.0,0.31470574]
["bitfinex","BTCUSD",1721515336769,0.150958,67133.0,67132.0,0.37769995]
["bitfinex","BTCUSD",1721515338366,0.448874,67133.0,67132.0,0.37769995]
["bitfinex","BTCUSD",1721515339656,0.448874,67133.0,67132.0,0.29799995]
["bitfinex","BTCUSD",1721515339836,0.449714,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515340036,0.449714,67133.0,67132.0,0.29800027]
["bitfinex","BTCUSD",1721515341312,0.74763,67133.0,67132.0,0.29800027]
["bitfinex","BTCUSD",1721515342914,0.74763,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515343272,0.74763,67133.0,67132.0,0.29800054]
["bitfinex","BTCUSD",1721515343498,0.74763,67133.0,67132.0,0.29800053]
["bitfinex","BTCUSD",1721515346073,0.74763,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515346274,0.74763,67133.0,67132.0,0.29800053]
["bitfinex","BTCUSD",1721515349357,0.74763,67133.0,67132.0,0.29800055]
["bitfinex","BTCUSD",1721515350806,1.045546,67133.0,67132.0,0.29800055]
["bitfinex","BTCUSD",1721515351210,1.09009716,67133.0,67132.0,0.29800055]
["bitfinex","BTCUSD",1721515352683,1.09011064,67133.0,67132.0,0.29800235]
["bitfinex","BTCUSD",1721515353026,1.045546,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515353205,1.045546,67133.0,67132.0,0.29800235]
["bitfinex","BTCUSD",1721515357480,1.11241147,67133.0,67132.0,0.29800235]
["bitfinex","BTCUSD",1721515358898,1.11241147,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515359104,1.11241772,67133.0,67132.0,0.29800235]
["bitfinex","BTCUSD",1721515362829,1.045546,67133.0,67132.0,0.29800235]
["bitfinex","BTCUSD",1721515363640,1.11242109,67133.0,67132.0,0.29800235]
["bitfinex","BTCUSD",1721515363992,1.045546,67133.0,67132.0,0.29800235]
["bitfinex","BTCUSD",1721515364192,1.13470829,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515364602,1.045546,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515365186,1.13470829,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515365393,1.1347124,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515365806,1.1347095,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515368300,1.045546,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515368506,1.1347095,67133.0,67132.0,0.17430574]
["bitfinex","BTCUSD",1721515372502,1.645905,67133.0,67132.0,0.019924]
["bitfinex","BTCUSD",1721515372705,1.6327415,67133.0,67132.0,0.019924]
["bitfinex","BTCUSD",1721515373252,1.64946005,67133.0,67132.0,0.019924]
["bitfinex","BTCUSD",1721515373617,1.484762,67133.0,67132.0,0.019924]
["bitfinex","BTCUSD",1721515374439,1.584762,67133.0,67132.0,0.019924]
["bitfinex","BTCUSD",1721515374983,1.61584717,67133.0,67132.0,0.019924]
["bitfinex","BTCUSD",1721515375590,1.61584717,67133.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721515375591,1.74848473,67133.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721515375792,1.9028343,67133.0,67132.0,0.010924]
["bitfinex","BTCUSD",1721515375999,1.9018343,67133.0,67132.0,0.003924]
["bitfinex","BTCUSD",1721515376279,1.9018343,67133.0,67132.0,0.007924]
["bitfinex","BTCUSD",1721515376479,1.76819674,67133.0,67132.0,0.007924]
["bitfinex","BTCUSD",1721515377025,1.73711157,67133.0,67132.0,0.007924]
["bitfinex","BTCUSD",1721515377249,1.76799721,67133.0,67132.0,0.004924]
["bitfinex","BTCUSD",1721515377451,1.73711157,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721515377664,1.74211157,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721515377900,1.75111157,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515378121,2.04902757,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515378366,2.07202757,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515378839,2.16202757,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515379070,2.14802757,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721515379301,2.15702757,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515379524,2.16102757,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515379747,2.15202757,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721515380231,2.15302757,67133.0,67132.0,0.000924]
["bitfinex","BTCUSD",1721515380673,2.15702757,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515381118,2.06702757,67133.0,67132.0,0.001924]
["bitfinex","BTCUSD",1721515381593,2.15702757,67133.0,67132.0,0.00086313]
["bitfinex","BTCUSD",1721515382056,2.18777371,67133.0,67132.0,0.00086313]
["bitfinex","BTCUSD",1721515382506,2.19677371,67133.0,67132.0,0.00186313]
["bitfinex","BTCUSD",1721515383437,2.19683771,67133.0,67132.0,0.00186313]
["bitfinex","BTCUSD",1721515383660,2.16602757,67133.0,67132.0,0.00186313]
["bitfinex","BTCUSD",1721515385406,2.07602757,67133.0,67132.0,0.00186313]
["bitfinex","BTCUSD",1721515385613,2.16602757,67133.0,67132.0,0.00186313]
["bitfinex","BTCUSD",1721515386024,2.16602757,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515386475,2.07602757,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515391546,2.10664421,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515391751,2.07602757,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515392575,2.10649138,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515393001,2.07602757,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515393205,2.10649125,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515395018,2.19649125,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515395249,1.75417525,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515396419,1.75367372,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515396902,1.51242415,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515397129,1.569362,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515398807,1.59935641,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515399576,1.59926799,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515400076,1.59926819,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515400307,1.67656819,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515402417,1.646662,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515402612,1.6765005,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515402973,1.83085007,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515403201,1.75355007,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515403399,1.5992005,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515405910,1.59930701,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515408823,1.569362,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515409025,1.59934418,67133.0,67132.0,0.14368637]
["bitfinex","BTCUSD",1721515411643,1.59934418,67133.0,67132.0,0.22598637]
["bitfinex","BTCUSD",1721515411828,1.59934418,67133.0,67132.0,0.29088637]
["bitfinex","BTCUSD",1721515412723,1.5992291,67133.0,67132.0,0.29088637]
["bitfinex","BTCUSD",1721515413987,1.3013131,67133.0,67132.0,0.29088637]
["bitfinex","BTCUSD",1721515415248,1.271446,67133.0,67132.0,0.29088637]
["bitfinex","BTCUSD",1721515415521,1.30147772,67133.0,67132.0,0.29088637]
["bitfinex","BTCUSD",1721515415741,1.30147772,67133.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515415742,0.199093,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515415966,0.199093,67072.0,67071.0,0.12580641]
["bitfinex","BTCUSD",1721515415967,0.97813305,67072.0,67071.0,0.12580641]
["bitfinex","BTCUSD",1721515416186,0.97813305,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515416187,1.34806055,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515416400,0.9953466,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515416636,0.66391843,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515416864,1.16001748,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515417081,1.34719243,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515417309,1.55297856,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515417532,1.77702175,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515417752,1.64012175,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515417960,1.46899334,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515418168,1.38209334,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515418380,1.11689156,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515418564,1.20647346,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515418804,1.50466046,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515419260,1.20647346,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515419479,1.40507455,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515419693,1.1786027,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515419912,0.72606613,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721515420125,0.25578613,67072.0,67071.0,0.0669]
["bitfinex","BTCUSD",1721515420338,0.101,67072.0,67071.0,0.0669]
["bitfinex","BTCUSD",1721515421201,0.001,67072.0,67071.0,0.0669]
["bitfinex","BTCUSD",1721515422039,0.150093,67072.0,67071.0,0.0669]
["bitfinex","BTCUSD",1721515424681,0.44828,67072.0,67071.0,0.0669]
["bitfinex","BTCUSD",1721515425527,0.150093,67072.0,67071.0,0.0669]
["bitfinex","BTCUSD",1721515425967,0.150093,67072.0,67071.0,0.06645197]
["bitfinex","BTCUSD",1721515426180,0.001,67072.0,67071.0,0.14725197]
["bitfinex","BTCUSD",1721515427308,0.001,67072.0,67071.0,0.34634697]
["bitfinex","BTCUSD",1721515427530,0.001,67072.0,67071.0,0.14725197]
["bitfinex","BTCUSD",1721515427747,0.001,67072.0,67071.0,0.29634697]
["bitfinex","BTCUSD",1721515428404,0.001,67072.0,67071.0,0.14725197]
["bitfinex","BTCUSD",1721515428620,0.149088,67075.0,67071.0,0.14725197]
["bitfinex","BTCUSD",1721515428832,0.002,67072.0,67071.0,0.15625197]
["bitfinex","BTCUSD",1721515429260,0.149088,67075.0,67071.0,0.14725197]
["bitfinex","BTCUSD",1721515429490,0.149088,67075.0,67071.0,0.14825197]
["bitfinex","BTCUSD",1721515429709,0.298161,67078.0,67071.0,0.14825197]
["bitfinex","BTCUSD",1721515429710,0.298165,67077.0,67071.0,0.14725197]
["bitfinex","BTCUSD",1721515429919,0.149084,67077.0,67071.0,0.14725197]
["bitfinex","BTCUSD",1721515430143,0.001,67072.0,67071.0,0.30234697]
["bitfinex","BTCUSD",1721515430371,0.149084,67077.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721515432269,0.150084,67077.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721515432479,0.001,67075.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721515432690,0.149084,67077.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721515433113,0.150084,67077.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721515433556,0.149084,67077.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721515433766,0.149084,67077.0,67073.0,0.151091]
["bitfinex","BTCUSD",1721515433977,0.150084,67077.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721515434393,0.001,67077.0,67072.0,0.298183]
["bitfinex","BTCUSD",1721515434599,0.001,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721515435027,0.00184,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721515435233,0.00084,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721515435644,0.00184,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721515436509,0.00284,67077.0,67074.0,0.156088]
["bitfinex","BTCUSD",1721515436733,0.00284,67077.0,67074.0,0.164088]
["bitfinex","BTCUSD",1721515436734,0.00384,67077.0,67074.0,0.164088]
["bitfinex","BTCUSD",1721515436946,0.00284,67077.0,67074.0,0.156088]
["bitfinex","BTCUSD",1721515437230,0.00184,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721515437861,0.00284,67077.0,67074.0,0.158088]
["bitfinex","BTCUSD",1721515438961,0.00384,67077.0,67074.0,0.166088]
["bitfinex","BTCUSD",1721515441933,0.00384,67077.0,67076.0,0.534453]
["bitfinex","BTCUSD",1721515442149,0.00384,67077.0,67076.0,0.447253]
["bitfinex","BTCUSD",1721515443013,0.00284,67077.0,67076.0,0.447253]
["bitfinex","BTCUSD",1721515443222,0.00184,67077.0,67076.0,0.455253]
["bitfinex","BTCUSD",1721515443889,0.15658089,67077.0,67076.0,0.455253]
["bitfinex","BTCUSD",1721515444097,0.15758089,67077.0,67076.0,0.464253]
["bitfinex","BTCUSD",1721515445798,0.15758089,67077.0,67076.0,0.166084]
["bitfinex","BTCUSD",1721515452732,0.15758089,67077.0,67076.0,0.464253]
["bitfinex","BTCUSD",1721515453306,0.15758089,67077.0,67076.0,0.166084]
["bitfinex","BTCUSD",1721515453515,0.15758089,67077.0,67076.0,0.28814877]
["bitfinex","BTCUSD",1721515453768,0.15758089,67077.0,67076.0,0.166084]
["bitfinex","BTCUSD",1721515454579,0.15758089,67077.0,67076.0,0.28794698]
["bitfinex","BTCUSD",1721515455010,0.15758089,67077.0,67076.0,0.166084]
["bitfinex","BTCUSD",1721515455430,0.15758089,67077.0,67076.0,0.28794723]
["bitfinex","BTCUSD",1721515456293,0.15758089,67077.0,67076.0,0.13886323]
["bitfinex","BTCUSD",1721515457826,1.12905198,67077.0,67076.0,0.13886323]
["bitfinex","BTCUSD",1721515458055,1.12905198,67077.0,67076.0,0.017]
["bitfinex","BTCUSD",1721515458056,1.68841599,67077.0,67076.0,0.017]
["bitfinex","BTCUSD",1721515458303,2.03388024,67077.0,67076.0,0.017]
["bitfinex","BTCUSD",1721515458516,2.39552576,67077.0,67076.0,0.00751258]
["bitfinex","BTCUSD",1721515458965,1.043654,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515459194,1.86598674,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515459408,1.75514093,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515460245,1.60445941,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515461078,1.4863769,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515461355,2.32362832,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515461545,2.65138202,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515461759,2.65338202,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515462688,2.56338202,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515463329,2.49998616,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515464187,2.49903717,67072.0,67071.0,0.00247597]
["bitfinex","BTCUSD",1721515465694,1.23437096,67072.0,67051.0,0.002]
["bitfinex","BTCUSD",1721515465920,1.23437096,67072.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721515465921,0.199182,67032.0,67031.0,0.0172029]
["bitfinex","BTCUSD",1721515466143,1.0226774,67032.0,67031.0,0.0172029]
["bitfinex","BTCUSD",1721515466399,1.57578229,67032.0,67031.0,0.0172029]
["bitfinex","BTCUSD",1721515467053,1.81678229,67032.0,67031.0,0.0172029]
["bitfinex","BTCUSD",1721515467265,1.88907176,67032.0,67031.0,0.0132029]
["bitfinex","BTCUSD",1721515467472,1.58930981,67032.0,67031.0,0.0132029]
["bitfinex","BTCUSD",1721515467895,0.70728689,67032.0,67031.0,0.0132029]
["bitfinex","BTCUSD",1721515468331,0.452546,67032.0,67031.0,0.0132029]
["bitfinex","BTCUSD",1721515468967,0.466546,67032.0,67031.0,0.0132029]
["bitfinex","BTCUSD",1721515469182,0.461546,67032.0,67031.0,0.0122029]
["bitfinex","BTCUSD",1721515469389,0.461546,67032.0,67031.0,0.0132029]
["bitfinex","BTCUSD",1721515469812,0.008,67032.0,67031.0,0.0122029]
["bitfinex","BTCUSD",1721515470022,0.015,67032.0,67031.0,0.2452869]
["bitfinex","BTCUSD",1721515470241,0.015,67032.0,67031.0,0.1615029]
["bitfinex","BTCUSD",1721515470463,0.015,67032.0,67031.0,0.3106869]
["bitfinex","BTCUSD",1721515470681,0.015,67032.0,67031.0,0.54224343]
["bitfinex","BTCUSD",1721515471317,0.007,67032.0,67031.0,0.54224343]
["bitfinex","BTCUSD",1721515471554,0.002794,67036.0,67031.0,0.54224343]
["bitfinex","BTCUSD",1721515472403,0.002794,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721515472615,0.14917,67038.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721515472616,0.002794,67037.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721515472862,1.044274,67032.0,67031.0,0.0122029]
["bitfinex","BTCUSD",1721515473073,1.044274,67032.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515473074,0.447613,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515473292,1.36865814,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515473505,1.76706714,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515473713,1.94441671,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515473946,2.09879845,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515474496,1.27365814,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515474736,1.167431,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515474975,1.180431,67022.0,67021.0,0.003]
["bitfinex","BTCUSD",1721515475695,1.194431,67022.0,67021.0,0.003]
["bitfinex","BTCUSD",1721515476111,1.167431,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515476558,1.3051741,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515476776,0.007,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515476990,0.014,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721515478074,0.014,67022.0,67018.0,0.149212]
["bitfinex","BTCUSD",1721515478284,0.002794,67021.0,67018.0,0.149212]
["bitfinex","BTCUSD",1721515478495,0.002794,67021.0,67020.0,0.447627]
["bitfinex","BTCUSD",1721515478722,0.014,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721515479160,0.014,67022.0,67020.0,0.1483]
["bitfinex","BTCUSD",1721515479161,0.007,67022.0,67020.0,0.1483]
["bitfinex","BTCUSD",1721515479385,0.002794,67021.0,67020.0,0.1483]
["bitfinex","BTCUSD",1721515479611,0.002794,67021.0,67009.0,0.298466]
["bitfinex","BTCUSD",1721515479612,0.05,66995.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515479824,0.0631,67004.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515479825,0.447814,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515480033,0.149271,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515480250,0.447814,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515480682,0.149271,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515481744,0.153271,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515482025,0.298524,66997.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515482245,0.149252,67001.0,66993.0,0.07717479]
["bitfinex","BTCUSD",1721515482461,0.149254,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721515482679,0.149254,67000.0,66993.0,0.37571079]
["bitfinex","BTCUSD",1721515482680,0.002794,67003.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721515482901,0.149243,67005.0,67000.0,0.07717479]
["bitfinex","BTCUSD",1721515483116,0.002794,67004.0,67000.0,0.22642579]
["bitfinex","BTCUSD",1721515483369,0.149241,67006.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721515483580,0.002794,67005.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721515483782,0.152037,67005.0,67000.0,0.07717479]
["bitfinex","BTCUSD",1721515483991,0.003,67003.0,67000.0,0.07717479]
["bitfinex","BTCUSD",1721515484197,0.152037,67005.0,66999.0,0.149254]
["bitfinex","BTCUSD",1721515484198,0.002794,67002.0,66999.0,0.149254]
["bitfinex","BTCUSD",1721515484410,0.002794,67004.0,66999.0,0.149254]
["bitfinex","BTCUSD",1721515484850,0.152039,67004.0,66999.0,0.149254]
["bitfinex","BTCUSD",1721515485049,0.149247,67003.0,66997.0,0.14926]
["bitfinex","BTCUSD",1721515485257,0.002794,67002.0,66997.0,0.14926]
["bitfinex","BTCUSD",1721515485467,0.152043,67002.0,66997.0,0.14926]
["bitfinex","BTCUSD",1721515485680,0.152043,67002.0,66995.0,0.298529]
["bitfinex","BTCUSD",1721515485681,0.002794,67002.0,67001.0,0.07717479]
["bitfinex","BTCUSD",1721515485891,0.007,67003.0,67001.0,0.07717479]
["bitfinex","BTCUSD",1721515486310,0.007,67003.0,66994.0,0.0601]
["bitfinex","BTCUSD",1721515486311,0.003,67003.0,66994.0,0.0601]
["bitfinex","BTCUSD",1721515486523,0.003,67003.0,66994.0,0.21448174]
["bitfinex","BTCUSD",1721515486733,0.003,67003.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721515486734,0.149252,67001.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721515486943,0.149252,67001.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721515487158,0.301494,67003.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515487385,1.0449,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515487600,1.39900754,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515487825,2.05070011,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721515488039,2.05070011,66992.0,66971.0,0.46504871]
["bitfinex","BTCUSD",1721515488040,0.74658,66972.0,66971.0,0.46204871]
["bitfinex","BTCUSD",1721515488251,0.74658,66972.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515488252,0.149331,66965.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515488521,0.516632,66972.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515488522,0.29865,66968.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515488740,0.149329,66966.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515488952,0.29865,66968.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515489157,0.149329,66966.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515489367,0.218,66978.0,66965.0,0.07717479]
["bitfinex","BTCUSD",1721515489603,0.002794,66979.0,66974.0,0.07717479]
["bitfinex","BTCUSD",1721515489880,0.002794,66983.0,66975.0,0.15438174]
["bitfinex","BTCUSD",1721515490126,0.14,66992.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721515490127,0.002794,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721515490319,0.004,66992.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721515490536,0.004,66992.0,66991.0,0.07717479]
["bitfinex","BTCUSD",1721515490753,0.004,66992.0,66985.0,0.298571]
["bitfinex","BTCUSD",1721515490754,0.004,66992.0,66982.0,0.15438174]
["bitfinex","BTCUSD",1721515490957,0.004,66992.0,66975.0,0.1468]
["bitfinex","BTCUSD",1721515490958,0.298565,66987.0,66975.0,0.296108]
["bitfinex","BTCUSD",1721515491168,0.149288,66985.0,66981.0,0.07717479]
["bitfinex","BTCUSD",1721515491380,0.002794,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721515491598,0.298559,66989.0,66981.0,0.07717479]
["bitfinex","BTCUSD",1721515491809,0.149283,66987.0,66981.0,0.07717479]
["bitfinex","BTCUSD",1721515492016,0.002794,66986.0,66981.0,0.22646979]
["bitfinex","BTCUSD",1721515492659,0.001,66984.0,66981.0,0.22646979]
["bitfinex","BTCUSD",1721515492868,0.002794,66986.0,66981.0,0.22646979]
["bitfinex","BTCUSD",1721515493500,0.002794,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1721515493729,0.002794,66986.0,66981.0,0.07717479]
["bitfinex","BTCUSD",1721515493944,0.298559,66989.0,66981.0,0.07717479]
["bitfinex","BTCUSD",1721515493945,0.002794,66988.0,66981.0,0.07717479]
["bitfinex","BTCUSD",1721515494368,0.298524,66997.0,66982.0,0.298586]
["bitfinex","BTCUSD",1721515494369,0.152072,66989.0,66982.0,0.298586]
["bitfinex","BTCUSD",1721515494586,0.149284,66987.0,66982.0,0.149292]
["bitfinex","BTCUSD",1721515494793,0.298553,66990.0,66981.0,0.22746979]
["bitfinex","BTCUSD",1721515494794,0.152079,66986.0,66981.0,0.22746979]
["bitfinex","BTCUSD",1721515495006,0.152079,66986.0,66984.0,0.149289]
["bitfinex","BTCUSD",1721515495007,0.002794,66986.0,66984.0,0.149289]
["bitfinex","BTCUSD",1721515495219,0.002794,66988.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721515495425,0.002794,66992.0,66982.0,0.298587]
["bitfinex","BTCUSD",1721515495640,0.002794,66992.0,66984.0,0.298577]
["bitfinex","BTCUSD",1721515495641,0.149276,66990.0,66984.0,0.298577]
["bitfinex","BTCUSD",1721515495844,0.002794,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721515496056,0.298521,66997.0,66983.0,0.298581]
["bitfinex","BTCUSD",1721515496057,0.002794,66990.0,66988.0,0.07717479]
["bitfinex","BTCUSD",1721515496263,0.140614,66998.0,66994.0,0.149266]
["bitfinex","BTCUSD",1721515496469,0.09553308,66997.0,66992.0,0.149269]
["bitfinex","BTCUSD",1721515496675,0.002794,66996.0,66989.0,0.298555]
["bitfinex","BTCUSD",1721515496877,0.002794,66996.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721515497309,0.09318518,66995.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721515497547,0.002794,66994.0,66991.0,0.149273]
["bitfinex","BTCUSD",1721515497762,0.004,66992.0,66990.0,0.149274]
["bitfinex","BTCUSD",1721515498187,0.149265,66995.0,66990.0,0.149274]
["bitfinex","BTCUSD",1721515498392,0.09551706,66994.0,66990.0,0.149274]
["bitfinex","BTCUSD",1721515498622,0.09272306,66993.0,66988.0,0.07717479]
["bitfinex","BTCUSD",1721515498826,0.09272306,66993.0,66986.0,0.298568]
["bitfinex","BTCUSD",1721515498827,0.002794,66992.0,66986.0,0.298568]
["bitfinex","BTCUSD",1721515499031,0.002794,66992.0,66990.0,0.001]
["bitfinex","BTCUSD",1721515499238,0.149267,66994.0,66990.0,0.001]
["bitfinex","BTCUSD",1721515499239,0.002794,66993.0,66990.0,0.001]
["bitfinex","BTCUSD",1721515499443,0.09168,66992.0,66989.0,0.149278]
["bitfinex","BTCUSD",1721515499650,0.002794,66991.0,66989.0,0.149278]
["bitfinex","BTCUSD",1721515499854,0.002794,66991.0,66987.0,0.298564]
["bitfinex","BTCUSD",1721515500064,0.002794,66992.0,66989.0,0.149277]
["bitfinex","BTCUSD",1721515500277,0.09053217,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721515500488,0.09053217,66991.0,66979.0,0.2986]
["bitfinex","BTCUSD",1721515500715,0.149278,66989.0,66981.0,0.07717479]
["bitfinex","BTCUSD",1721515500951,0.152075,66988.0,66982.0,0.15438174]
["bitfinex","BTCUSD",1721515501203,0.002794,66988.0,66984.0,0.149288]
["bitfinex","BTCUSD",1721515501413,0.152072,66989.0,66984.0,0.30366974]
["bitfinex","BTCUSD",1721515501624,0.08934902,66988.0,66984.0,0.30366974]
["bitfinex","BTCUSD",1721515501837,0.002794,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721515502255,0.002794,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721515502689,0.298513,66999.0,66989.0,0.0657]
["bitfinex","BTCUSD",1721515502908,0.02340166,67011.0,67000.0,0.298507]
["bitfinex","BTCUSD",1721515503117,0.0758,67014.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721515503118,0.149241,67006.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721515503331,0.09708777,67005.0,67004.0,0.447733]
["bitfinex","BTCUSD",1721515503547,0.09429377,67005.0,67004.0,0.447733]
["bitfinex","BTCUSD",1721515503780,0.09429377,67005.0,67002.0,0.15438174]
["bitfinex","BTCUSD",1721515503781,0.149223,67014.0,67008.0,0.298471]
["bitfinex","BTCUSD",1721515503986,0.10092672,67013.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721515504199,0.09813272,67012.0,67009.0,0.298466]
["bitfinex","BTCUSD",1721515504406,0.002794,67016.0,67008.0,0.298467]
["bitfinex","BTCUSD",1721515504407,0.298438,67016.0,67008.0,0.298467]
["bitfinex","BTCUSD",1721515504615,0.149223,67014.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515504845,0.298438,67016.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515504846,0.25068731,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515505096,0.09866731,67012.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515505308,0.14922,67016.0,67011.0,0.149229]
["bitfinex","BTCUSD",1721515505514,0.25194169,67015.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721515505720,0.10272169,67014.0,67011.0,0.07717479]
["bitfinex","BTCUSD",1721515505925,0.10272169,67013.0,67011.0,0.07717479]
["bitfinex","BTCUSD",1721515506141,0.002,67014.0,67011.0,0.07717479]
["bitfinex","BTCUSD",1721515506352,0.10240655,67013.0,67011.0,0.07717479]
["bitfinex","BTCUSD",1721515506559,0.10240655,67013.0,67011.0,0.22640179]
["bitfinex","BTCUSD",1721515506982,0.10240655,67013.0,67011.0,0.22740179]
["bitfinex","BTCUSD",1721515507195,0.002,67014.0,67011.0,0.22740179]
["bitfinex","BTCUSD",1721515507414,0.002,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721515507656,0.002,67014.0,67013.0,0.30360574]
["bitfinex","BTCUSD",1721515507870,0.298415,67021.0,67013.0,0.30360474]
["bitfinex","BTCUSD",1721515507871,0.149217,67017.0,67013.0,0.30360474]
["bitfinex","BTCUSD",1721515508079,0.10296535,67016.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721515508511,0.12264888,67016.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721515508738,0.10296535,67015.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721515510305,0.10296535,67015.0,67014.0,0.15638174]
["bitfinex","BTCUSD",1721515510511,0.10296535,67015.0,67014.0,0.15938174]
["bitfinex","BTCUSD",1721515510724,0.298415,67021.0,67014.0,0.15638174]
["bitfinex","BTCUSD",1721515510725,0.25218135,67017.0,67014.0,0.15638174]
["bitfinex","BTCUSD",1721515510928,0.10296535,67016.0,67014.0,0.15638174]
["bitfinex","BTCUSD",1721515511132,0.10296535,67016.0,67014.0,0.15938174]
["bitfinex","BTCUSD",1721515511960,0.10296535,67016.0,67014.0,0.15638174]
["bitfinex","BTCUSD",1721515512169,0.10296535,67016.0,67014.0,0.15738174]
["bitfinex","BTCUSD",1721515512615,0.10296535,67016.0,67014.0,0.15838174]
["bitfinex","BTCUSD",1721515512889,0.44766,67015.0,67014.0,0.004]
["bitfinex","BTCUSD",1721515513099,0.44766,67015.0,67014.0,0.003]
["bitfinex","BTCUSD",1721515513100,0.84906535,67015.0,67014.0,0.003]
["bitfinex","BTCUSD",1721515513309,0.84906535,67015.0,67014.0,0.004]
["bitfinex","BTCUSD",1721515513525,0.55062535,67015.0,67014.0,0.004]
["bitfinex","BTCUSD",1721515513742,0.298421,67020.0,67014.0,0.004]
["bitfinex","BTCUSD",1721515513976,0.298421,67020.0,67005.0,0.298484]
["bitfinex","BTCUSD",1721515513977,0.298421,67020.0,66974.0,0.14606848]
["bitfinex","BTCUSD",1721515513978,0.05,66981.0,66974.0,0.14606848]
["bitfinex","BTCUSD",1721515514232,0.0662,66982.0,66967.0,0.0648]
["bitfinex","BTCUSD",1721515514454,0.0662,66982.0,66968.0,0.11622168]
["bitfinex","BTCUSD",1721515514455,0.298606,66978.0,66968.0,0.11622168]
["bitfinex","BTCUSD",1721515514663,0.149325,66968.0,66967.0,0.0648]
["bitfinex","BTCUSD",1721515514871,0.1,66987.0,66967.0,0.0648]
["bitfinex","BTCUSD",1721515515106,0.149312,66974.0,66967.0,0.0648]
["bitfinex","BTCUSD",1721515515549,0.298574,66985.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515515758,0.149324,66969.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515515965,0.149319,66971.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515516178,0.298574,66985.0,66963.0,0.009207]
["bitfinex","BTCUSD",1721515516179,0.0662,66990.0,66969.0,0.05]
["bitfinex","BTCUSD",1721515516458,0.1142314,66986.0,66979.0,0.07717479]
["bitfinex","BTCUSD",1721515516727,0.006,66982.0,66981.0,0.746479]
["bitfinex","BTCUSD",1721515516938,0.149268,66994.0,66984.0,0.149288]
["bitfinex","BTCUSD",1721515516939,0.298536,66994.0,66984.0,0.149288]
["bitfinex","BTCUSD",1721515517179,0.149272,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721515517398,0.149274,66991.0,66983.0,0.14929]
["bitfinex","BTCUSD",1721515517632,0.149274,66991.0,66984.0,0.149288]
["bitfinex","BTCUSD",1721515517838,0.149274,66991.0,66982.0,0.298587]
["bitfinex","BTCUSD",1721515517839,0.002,66986.0,66982.0,0.298587]
["bitfinex","BTCUSD",1721515518086,0.002,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1721515518568,0.002,66986.0,66985.0,0.60224274]
["bitfinex","BTCUSD",1721515518803,0.002,66986.0,66985.0,1.2023762]
["bitfinex","BTCUSD",1721515519682,0.298485,67005.0,66994.0,0.149265]
["bitfinex","BTCUSD",1721515519683,0.149252,67001.0,66994.0,0.149265]
["bitfinex","BTCUSD",1721515519888,0.11106808,67000.0,66986.0,0.07717479]
["bitfinex","BTCUSD",1721515520095,0.29846,67011.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721515520096,0.008,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721515520798,0.008,66991.0,66990.0,0.74638]
["bitfinex","BTCUSD",1721515521004,0.1,67010.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721515521210,0.008,67000.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721515521620,0.01,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721515521826,0.10989634,67000.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721515522026,0.01,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721515522437,0.01,67001.0,66995.0,0.298528]
["bitfinex","BTCUSD",1721515522438,0.01,67001.0,67000.0,0.298507]
["bitfinex","BTCUSD",1721515522646,0.0754,67014.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721515522854,0.149234,67009.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721515523064,0.38334664,67015.0,67007.0,0.07717479]
["bitfinex","BTCUSD",1721515523065,0.1116166,67008.0,67007.0,0.07717479]
["bitfinex","BTCUSD",1721515523274,0.298438,67016.0,67005.0,0.45286474]
["bitfinex","BTCUSD",1721515523490,0.298438,67016.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515523491,0.11760485,67015.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515523701,0.149226,67013.0,67006.0,0.07717479]
["bitfinex","BTCUSD",1721515523910,0.014,67011.0,67008.0,0.149234]
["bitfinex","BTCUSD",1721515524330,0.012,67009.0,67008.0,0.149234]
["bitfinex","BTCUSD",1721515524553,0.298438,67016.0,67006.0,0.52489179]
["bitfinex","BTCUSD",1721515524554,0.149227,67012.0,67006.0,0.52489179]
["bitfinex","BTCUSD",1721515524969,0.149227,67012.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721515525995,0.149224,67013.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721515526368,0.149224,67013.0,67008.0,0.152235]
["bitfinex","BTCUSD",1721515527014,0.447663,67015.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515527214,0.002794,67014.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515527375,0.150225,67013.0,67007.0,0.149236]
["bitfinex","BTCUSD",1721515527571,0.001,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721515527787,0.149218,67016.0,67010.0,0.149229]
["bitfinex","BTCUSD",1721515528016,0.002794,67015.0,67011.0,0.149227]
["bitfinex","BTCUSD",1721515528219,0.447645,67018.0,67011.0,0.149227]
["bitfinex","BTCUSD",1721515528220,0.002794,67017.0,67011.0,0.149227]
["bitfinex","BTCUSD",1721515528438,0.02748065,67017.0,67009.0,0.298467]
["bitfinex","BTCUSD",1721515528637,0.02748065,67017.0,67013.0,0.07717479]
["bitfinex","BTCUSD",1721515528842,0.02748065,67017.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721515529215,0.149213,67018.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721515529414,0.002,67015.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721515529610,0.002,67015.0,67010.0,0.15438174]
["bitfinex","BTCUSD",1721515529837,0.002,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721515530120,0.001,67013.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721515530483,0.001,67013.0,67011.0,0.149227]
["bitfinex","BTCUSD",1721515530691,0.001,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721515531095,0.149218,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721515531611,0.003,67015.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721515532224,0.003,67015.0,67014.0,0.447667]
["bitfinex","BTCUSD",1721515532432,0.003,67015.0,67014.0,0.90049374]
["bitfinex","BTCUSD",1721515533059,0.00084,67017.0,67016.0,0.81059]
["bitfinex","BTCUSD",1721515533318,0.00084,67017.0,67016.0,1.04397174]
["bitfinex","BTCUSD",1721515533682,0.00084,67017.0,67016.0,1.34240774]
["bitfinex","BTCUSD",1721515534901,0.00084,67017.0,67016.0,1.34440774]
["bitfinex","BTCUSD",1721515535266,0.00084,67017.0,67016.0,1.46057956]
["bitfinex","BTCUSD",1721515535667,0.00084,67017.0,67016.0,1.46257956]
["bitfinex","BTCUSD",1721515535904,0.00084,67017.0,67016.0,1.46057956]
["bitfinex","BTCUSD",1721515536104,0.00084,67017.0,67016.0,1.91169014]
["bitfinex","BTCUSD",1721515536300,0.00084,67017.0,67016.0,1.86101556]
["bitfinex","BTCUSD",1721515536506,0.00084,67017.0,67016.0,1.85901556]
["bitfinex","BTCUSD",1721515536700,0.00084,67017.0,67016.0,1.85701556]
["bitfinex","BTCUSD",1721515537025,0.00084,67017.0,67016.0,1.8572205]
["bitfinex","BTCUSD",1721515537229,0.00084,67017.0,67016.0,1.8602205]
["bitfinex","BTCUSD",1721515537425,0.00184,67017.0,67016.0,2.01645808]
["bitfinex","BTCUSD",1721515537630,0.00184,67017.0,67016.0,1.85910851]
["bitfinex","BTCUSD",1721515537861,0.00184,67017.0,67016.0,2.25754451]
["bitfinex","BTCUSD",1721515538086,0.00284,67017.0,67016.0,2.41954451]
["bitfinex","BTCUSD",1721515538214,0.00284,67017.0,67016.0,3.29954451]
["bitfinex","BTCUSD",1721515538537,0.00284,67017.0,67016.0,2.57389408]
["bitfinex","BTCUSD",1721515538739,0.00184,67017.0,67016.0,2.57189408]
["bitfinex","BTCUSD",1721515539124,0.00284,67017.0,67016.0,3.23789408]
["bitfinex","BTCUSD",1721515539331,0.00284,67017.0,67016.0,2.52789408]
["bitfinex","BTCUSD",1721515539587,0.00284,67017.0,67016.0,2.57789408]
["bitfinex","BTCUSD",1721515539999,0.00284,67017.0,67016.0,2.79683796]
["bitfinex","BTCUSD",1721515540201,0.00284,67017.0,67016.0,2.80553541]
["bitfinex","BTCUSD",1721515540461,0.00284,67017.0,67016.0,2.75553541]
["bitfinex","BTCUSD",1721515541357,0.00284,67017.0,67016.0,2.80553541]
["bitfinex","BTCUSD",1721515542719,0.00284,67017.0,67016.0,2.75553541]
["bitfinex","BTCUSD",1721515543141,0.00284,67017.0,67016.0,2.75731258]
["bitfinex","BTCUSD",1721515543425,0.00284,67017.0,67016.0,2.80731258]
["bitfinex","BTCUSD",1721515545142,0.00284,67017.0,67016.0,2.75731258]
["bitfinex","BTCUSD",1721515545280,0.00284,67017.0,67016.0,3.57731258]
["bitfinex","BTCUSD",1721515545479,0.00284,67017.0,67016.0,3.62731258]
["bitfinex","BTCUSD",1721515546184,0.00284,67017.0,67016.0,3.57731258]
["bitfinex","BTCUSD",1721515546393,0.00284,67017.0,67016.0,3.57725541]
["bitfinex","BTCUSD",1721515546812,0.00284,67017.0,67016.0,3.57725552]
["bitfinex","BTCUSD",1721515547550,0.00284,67017.0,67016.0,3.62725552]
["bitfinex","BTCUSD",1721515547757,0.00284,67017.0,67016.0,2.80725552]
["bitfinex","BTCUSD",1721515547906,0.00284,67017.0,67016.0,3.45725552]
["bitfinex","BTCUSD",1721515548105,0.00284,67017.0,67016.0,3.50725552]
["bitfinex","BTCUSD",1721515549437,0.00284,67017.0,67016.0,3.5073168]
["bitfinex","BTCUSD",1721515552577,0.00284,67017.0,67016.0,3.50727591]
["bitfinex","BTCUSD",1721515554566,0.00284,67017.0,67016.0,3.45727591]
["bitfinex","BTCUSD",1721515554806,0.00284,67017.0,67016.0,3.50727591]
["bitfinex","BTCUSD",1721515555602,0.00284,67017.0,67016.0,3.38842676]
["bitfinex","BTCUSD",1721515555760,0.00284,67017.0,67016.0,3.50905695]
["bitfinex","BTCUSD",1721515557646,0.00284,67017.0,67016.0,3.65817464]
["bitfinex","BTCUSD",1721515557850,0.00284,67017.0,67016.0,3.50905695]
["bitfinex","BTCUSD",1721515557991,0.00284,67017.0,67016.0,3.65817464]
["bitfinex","BTCUSD",1721515558380,0.00284,67017.0,67016.0,3.50905695]
["bitfinex","BTCUSD",1721515558617,0.00284,67017.0,67016.0,3.65817464]
["bitfinex","BTCUSD",1721515558964,0.00284,67017.0,67016.0,3.65798602]
["bitfinex","BTCUSD",1721515559369,0.00284,67017.0,67016.0,3.65789362]
["bitfinex","BTCUSD",1721515563173,0.00284,67017.0,67016.0,3.81270556]
["bitfinex","BTCUSD",1721515564172,0.00284,67017.0,67016.0,3.59460556]
["bitfinex","BTCUSD",1721515564373,0.00284,67017.0,67016.0,3.83611892]
["bitfinex","BTCUSD",1721515564603,0.00284,67017.0,67016.0,3.8450778]
["bitfinex","BTCUSD",1721515565552,0.00284,67017.0,67016.0,3.83611892]
["bitfinex","BTCUSD",1721515566598,0.00284,67017.0,67016.0,3.92944071]
["bitfinex","BTCUSD",1721515567429,0.00284,67017.0,67016.0,3.63656049]
["bitfinex","BTCUSD",1721515567606,0.00284,67017.0,67016.0,3.92947295]
["bitfinex","BTCUSD",1721515570648,0.00284,67017.0,67016.0,3.63656049]
["bitfinex","BTCUSD",1721515571497,0.06814,67017.0,67016.0,0.96986692]
["bitfinex","BTCUSD",1721515571731,0.00284,67017.0,67016.0,2.16673892]
["bitfinex","BTCUSD",1721515572054,0.00284,67017.0,67016.0,2.01192698]
["bitfinex","BTCUSD",1721515572888,0.14814,67017.0,67016.0,0.26740098]
["bitfinex","BTCUSD",1721515573063,0.14814,67017.0,67016.0,0.25870353]
["bitfinex","BTCUSD",1721515573809,0.14614,67017.0,67016.0,0.27827291]
["bitfinex","BTCUSD",1721515574019,0.14714,67017.0,67016.0,0.28327291]
["bitfinex","BTCUSD",1721515574218,0.14814,67017.0,67016.0,0.28727291]
["bitfinex","BTCUSD",1721515574422,0.14714,67017.0,67016.0,0.28327291]
["bitfinex","BTCUSD",1721515574642,0.14614,67017.0,67016.0,0.27827291]
["bitfinex","BTCUSD",1721515575854,0.14614,67017.0,67016.0,0.27827372]
["bitfinex","BTCUSD",1721515576054,0.14814,67017.0,67016.0,0.28627372]
["bitfinex","BTCUSD",1721515576486,0.14814,67017.0,67016.0,0.28627388]
["bitfinex","BTCUSD",1721515579863,0.14814,67017.0,67016.0,1.03236388]
["bitfinex","BTCUSD",1721515580020,0.14814,67017.0,67016.0,1.33079988]
["bitfinex","BTCUSD",1721515580021,0.00284,67017.0,67016.0,1.33079988]
["bitfinex","BTCUSD",1721515581771,0.00284,67017.0,67016.0,1.38079988]
["bitfinex","BTCUSD",1721515582830,0.00284,67017.0,67016.0,1.38078354]
["bitfinex","BTCUSD",1721515583036,0.00284,67017.0,67016.0,1.03234754]
["bitfinex","BTCUSD",1721515583241,0.00284,67017.0,67016.0,0.43548313]
["bitfinex","BTCUSD",1721515583644,0.00284,67017.0,67016.0,0.51265792]
["bitfinex","BTCUSD",1721515584627,0.00284,67017.0,67016.0,0.81109392]
["bitfinex","BTCUSD",1721515585881,0.00284,67017.0,67016.0,0.81109698]
["bitfinex","BTCUSD",1721515588137,0.00284,67017.0,67016.0,1.10953298]
["bitfinex","BTCUSD",1721515588883,0.00284,67017.0,67016.0,0.98564653]
["bitfinex","BTCUSD",1721515589094,0.00284,67017.0,67016.0,1.10953338]
["bitfinex","BTCUSD",1721515590172,0.00284,67017.0,67016.0,1.40796938]
["bitfinex","BTCUSD",1721515591275,0.00284,67017.0,67016.0,1.10953338]
["bitfinex","BTCUSD",1721515592143,0.00284,67017.0,67016.0,1.10953214]
["bitfinex","BTCUSD",1721515595433,0.00284,67017.0,67016.0,1.10953087]
["bitfinex","BTCUSD",1721515595678,0.00284,67017.0,67016.0,0.98564653]
["bitfinex","BTCUSD",1721515595928,0.00284,67017.0,67016.0,1.10953088]
["bitfinex","BTCUSD",1721515598300,0.00284,67017.0,67016.0,1.10953048]
["bitfinex","BTCUSD",1721515601475,0.00284,67017.0,67016.0,1.10953047]
["bitfinex","BTCUSD",1721515604564,0.00284,67017.0,67016.0,0.98564653]
["bitfinex","BTCUSD",1721515604765,0.00284,67017.0,67016.0,1.40796646]
["bitfinex","BTCUSD",1721515605707,0.00284,67017.0,67016.0,1.10953046]
["bitfinex","BTCUSD",1721515606626,0.00284,67017.0,67016.0,1.40796646]
["bitfinex","BTCUSD",1721515607808,0.00284,67017.0,67016.0,1.40796643]
["bitfinex","BTCUSD",1721515610889,0.00284,67017.0,67016.0,1.40796645]
["bitfinex","BTCUSD",1721515612556,0.00284,67017.0,67016.0,1.57851392]
["bitfinex","BTCUSD",1721515614193,0.00284,67017.0,67016.0,1.28408253]
["bitfinex","BTCUSD",1721515614403,0.00284,67017.0,67016.0,1.57852983]
["bitfinex","BTCUSD",1721515616191,0.00284,67017.0,67016.0,1.28009383]
["bitfinex","BTCUSD",1721515616433,0.00284,67017.0,67016.0,1.10953045]
["bitfinex","BTCUSD",1721515617382,0.00284,67017.0,67016.0,1.10953264]
["bitfinex","BTCUSD",1721515622873,0.00284,67017.0,67016.0,0.98564653]
["bitfinex","BTCUSD",1721515623116,0.00284,67017.0,67016.0,1.10953265]
["bitfinex","BTCUSD",1721515623631,0.00284,67017.0,67016.0,1.10953266]
["bitfinex","BTCUSD",1721515626030,0.00284,67017.0,67016.0,1.10953258]
["bitfinex","BTCUSD",1721515626238,0.00284,67017.0,67016.0,0.28626779]
["bitfinex","BTCUSD",1721515626239,0.14374,67017.0,67016.0,0.28626779]
["bitfinex","BTCUSD",1721515626458,0.18822104,67017.0,67016.0,0.28626779]
["bitfinex","BTCUSD",1721515626681,0.14374,67017.0,67016.0,0.28626779]
["bitfinex","BTCUSD",1721515627396,0.14374,67017.0,67016.0,0.13188605]
["bitfinex","BTCUSD",1721515627397,0.97564243,67017.0,67016.0,0.13188605]
["bitfinex","BTCUSD",1721515627668,0.97564243,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515627669,1.37051995,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515627896,1.50396309,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515628371,1.37051995,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515629114,1.3619356,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515629843,1.27611017,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515630136,0.09070217,67017.0,67016.0,0.16238174]
["bitfinex","BTCUSD",1721515630403,0.00284,67017.0,67016.0,1.11967389]
["bitfinex","BTCUSD",1721515630661,0.00284,67017.0,67016.0,0.73393789]
["bitfinex","BTCUSD",1721515632163,0.00284,67017.0,67016.0,0.73393158]
["bitfinex","BTCUSD",1721515632436,0.00284,67017.0,67016.0,0.31159974]
["bitfinex","BTCUSD",1721515632657,0.04727532,67017.0,67016.0,0.43549666]
["bitfinex","BTCUSD",1721515633628,0.06949298,67017.0,67016.0,0.31159974]
["bitfinex","BTCUSD",1721515634154,0.06949298,67017.0,67016.0,0.13190209]
["bitfinex","BTCUSD",1721515634155,0.44601931,67017.0,67016.0,0.13190209]
["bitfinex","BTCUSD",1721515634385,0.68423706,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515634629,1.07153247,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515635151,0.889817,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515635383,1.07063841,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515638353,1.96676082,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515638614,2.13856693,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515638904,2.18856693,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515639120,2.64137967,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721515639367,1.09454,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515639605,1.75819859,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515639858,2.00663859,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515641328,1.76586174,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515641578,1.98675217,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515641824,2.14110174,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515642055,2.19110174,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515642294,2.20310174,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515642537,2.19498805,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515642808,2.20698805,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515643574,2.0740097,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515644574,2.07351955,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515645007,2.07347315,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515645498,2.02347315,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515645743,2.24177315,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515646687,2.29177315,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515647408,2.24177315,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515647645,2.29201073,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515649882,2.24201073,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515650532,2.16251131,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515650738,2.24208371,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515653504,2.29208371,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515653712,2.24208371,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515654167,2.16251131,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515654379,2.24164427,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515654595,2.29164427,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515656034,2.24164427,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515656437,2.29164427,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515656861,2.29156116,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515657195,2.24156116,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515658220,2.29156116,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515659334,2.73034207,67015.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515659538,2.64034207,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515659774,2.68193125,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515659990,2.67891473,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515660437,2.63738747,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515661445,2.67886325,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515662092,2.54536325,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515663132,2.54623257,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515666196,2.5453147,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515666622,2.42745131,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515666846,2.54531561,67015.0,67014.0,0.00072551]
["bitfinex","BTCUSD",1721515667474,0.746312,66996.0,66995.0,0.07717479]
["bitfinex","BTCUSD",1721515667693,0.149276,66990.0,66989.0,0.0637]
["bitfinex","BTCUSD",1721515667897,0.149276,66990.0,66989.0,0.18764733]
["bitfinex","BTCUSD",1721515667898,0.234076,66990.0,66989.0,0.18764733]
["bitfinex","BTCUSD",1721515668938,0.30388708,66990.0,66989.0,0.18764733]
["bitfinex","BTCUSD",1721515669148,0.30388708,66990.0,66989.0,0.0637]
["bitfinex","BTCUSD",1721515669357,0.30388708,66990.0,66989.0,0.19064735]
["bitfinex","BTCUSD",1721515669358,0.30488708,66990.0,66989.0,0.19064735]
["bitfinex","BTCUSD",1721515669985,0.83218,66990.0,66989.0,0.19064735]
["bitfinex","BTCUSD",1721515670626,0.83318,66990.0,66989.0,0.19564735]
["bitfinex","BTCUSD",1721515671233,0.83218,66990.0,66989.0,0.19064735]
["bitfinex","BTCUSD",1721515671652,0.83218,66990.0,66989.0,0.19264735]
["bitfinex","BTCUSD",1721515672267,0.83318,66990.0,66989.0,0.19565747]
["bitfinex","BTCUSD",1721515672470,0.83318,66990.0,66989.0,0.0717]
["bitfinex","BTCUSD",1721515675867,0.002,66990.0,66989.0,0.0717]
["bitfinex","BTCUSD",1721515676073,0.002,66990.0,66989.0,0.27655627]
["bitfinex","BTCUSD",1721515676276,0.002,66990.0,66989.0,0.42583427]
["bitfinex","BTCUSD",1721515676693,0.002,66990.0,66989.0,0.27655627]
["bitfinex","BTCUSD",1721515678603,0.002,66990.0,66989.0,0.27654893]
["bitfinex","BTCUSD",1721515679068,0.002,66990.0,66989.0,0.27654941]
["bitfinex","BTCUSD",1721515680418,0.0848,66995.0,66989.0,0.27654941]
["bitfinex","BTCUSD",1721515680419,0.13310271,67008.0,66991.0,0.0809]
["bitfinex","BTCUSD",1721515680669,0.298339,67038.0,66991.0,0.0809]
["bitfinex","BTCUSD",1721515680670,0.19417248,67033.0,67022.0,0.05]
["bitfinex","BTCUSD",1721515680808,0.08886387,67037.0,67022.0,0.05]
["bitfinex","BTCUSD",1721515680809,0.14974055,67037.0,67036.0,0.44752]
["bitfinex","BTCUSD",1721515681008,0.11107983,67047.0,67036.0,0.30864642]
["bitfinex","BTCUSD",1721515681009,0.08886421,67047.0,67036.0,0.30864642]
["bitfinex","BTCUSD",1721515681201,0.1110807,67053.0,67022.0,0.298408]
["bitfinex","BTCUSD",1721515681202,0.04443228,67053.0,67038.0,0.0848]
["bitfinex","BTCUSD",1721515681406,0.04443228,67053.0,67033.0,0.045]
["bitfinex","BTCUSD",1721515681407,0.149163,67041.0,67033.0,0.045]
["bitfinex","BTCUSD",1721515681619,0.149163,67041.0,67012.0,0.0670026]
["bitfinex","BTCUSD",1721515681620,0.05,67052.0,67028.0,0.0605]
["bitfinex","BTCUSD",1721515681841,0.149158,67043.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721515682068,0.298312,67044.0,67029.0,0.149189]
["bitfinex","BTCUSD",1721515682267,0.0298312,67044.0,67029.0,0.15438174]
["bitfinex","BTCUSD",1721515682513,0.0298312,67044.0,67038.0,0.003]
["bitfinex","BTCUSD",1721515682514,0.149166,67039.0,67038.0,0.003]
["bitfinex","BTCUSD",1721515682717,0.149173,67036.0,67027.0,0.46304871]
["bitfinex","BTCUSD",1721515683135,0.149173,67036.0,67029.0,0.001]
["bitfinex","BTCUSD",1721515683792,0.149173,67036.0,67025.0,0.22637179]
["bitfinex","BTCUSD",1721515684050,0.149173,67036.0,67027.0,0.001]
["bitfinex","BTCUSD",1721515684051,0.2307568,67036.0,67027.0,0.001]
["bitfinex","BTCUSD",1721515684678,0.2307568,67036.0,67029.0,0.001]
["bitfinex","BTCUSD",1721515685136,0.2307568,67036.0,67027.0,0.001]
["bitfinex","BTCUSD",1721515685137,0.007,67036.0,67027.0,0.001]
["bitfinex","BTCUSD",1721515685339,0.007,67036.0,67025.0,0.07717479]
["bitfinex","BTCUSD",1721515685340,0.149156,67044.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515685483,0.004,67036.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515685725,0.005,67036.0,67033.0,0.22635379]
["bitfinex","BTCUSD",1721515686146,0.005,67036.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721515686147,0.004,67036.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721515686553,0.013,67036.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721515687008,0.013,67036.0,67032.0,0.07717479]
["bitfinex","BTCUSD",1721515687009,0.008,67036.0,67032.0,0.07717479]
["bitfinex","BTCUSD",1721515687190,0.01,67036.0,67033.0,0.298359]
["bitfinex","BTCUSD",1721515687396,0.01,67036.0,67034.0,0.149176]
["bitfinex","BTCUSD",1721515687598,0.01,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721515687817,0.01,67036.0,67035.0,1.63636074]
["bitfinex","BTCUSD",1721515687818,0.002,67036.0,67035.0,1.63636074]
["bitfinex","BTCUSD",1721515688028,0.002,67036.0,67035.0,1.86020483]
["bitfinex","BTCUSD",1721515688288,0.003,67036.0,67035.0,1.91020483]
["bitfinex","BTCUSD",1721515688496,0.004794,67069.0,67043.0,0.298312]
["bitfinex","BTCUSD",1721515688497,0.298236,67061.0,67043.0,0.298312]
["bitfinex","BTCUSD",1721515688702,0.149121,67060.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721515689161,0.298227,67063.0,67053.0,0.149135]
["bitfinex","BTCUSD",1721515689410,0.298227,67063.0,67054.0,0.149133]
["bitfinex","BTCUSD",1721515689411,0.447342,67063.0,67054.0,0.149133]
["bitfinex","BTCUSD",1721515689655,0.005,67061.0,67054.0,0.149133]
["bitfinex","BTCUSD",1721515690149,0.00839,67062.0,67055.0,0.07717479]
["bitfinex","BTCUSD",1721515690363,0.00839,67062.0,67050.0,0.516382]
["bitfinex","BTCUSD",1721515690364,0.00839,67062.0,67056.0,0.149127]
["bitfinex","BTCUSD",1721515690603,0.00839,67062.0,67055.0,0.298262]
["bitfinex","BTCUSD",1721515690604,0.01439,67062.0,67055.0,0.298262]
["bitfinex","BTCUSD",1721515690808,0.01439,67062.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721515691030,0.01439,67062.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721515691278,0.003,67060.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721515691718,0.01439,67062.0,67056.0,0.07717479]
["bitfinex","BTCUSD",1721515691921,0.01939,67062.0,67058.0,0.298249]
["bitfinex","BTCUSD",1721515692166,0.01439,67062.0,67056.0,0.07717479]
["bitfinex","BTCUSD",1721515692364,0.01439,67062.0,67058.0,0.149122]
["bitfinex","BTCUSD",1721515692578,0.003,67060.0,67058.0,0.149122]
["bitfinex","BTCUSD",1721515694204,0.003,67060.0,67044.0,0.2181]
["bitfinex","BTCUSD",1721515694413,0.00939,67062.0,67041.0,0.07717479]
["bitfinex","BTCUSD",1721515694414,0.0655,67052.0,67045.0,0.46304871]
["bitfinex","BTCUSD",1721515694628,0.0655,67052.0,67048.0,0.07717479]
["bitfinex","BTCUSD",1721515696763,0.0655,67052.0,67048.0,0.08117479]
["bitfinex","BTCUSD",1721515696971,0.0655,67052.0,67048.0,0.08417479]
["bitfinex","BTCUSD",1721515698041,0.298245,67059.0,67048.0,0.08417479]
["bitfinex","BTCUSD",1721515698042,0.149128,67057.0,67048.0,0.08417479]
["bitfinex","BTCUSD",1721515698255,0.149128,67057.0,67049.0,0.149143]
["bitfinex","BTCUSD",1721515698503,0.0655,67058.0,67050.0,0.149141]
["bitfinex","BTCUSD",1721515698735,0.149133,67054.0,67048.0,0.007]
["bitfinex","BTCUSD",1721515698943,0.3907555,67057.0,67048.0,0.004]
["bitfinex","BTCUSD",1721515698944,0.298263,67055.0,67048.0,0.004]
["bitfinex","BTCUSD",1721515699150,0.298263,67055.0,67048.0,0.003]
["bitfinex","BTCUSD",1721515699151,0.149135,67054.0,67048.0,0.003]
["bitfinex","BTCUSD",1721515699630,0.149135,67054.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721515699631,0.298277,67052.0,67032.0,0.07717479]
["bitfinex","BTCUSD",1721515699880,0.149158,67043.0,67033.0,0.45274174]
["bitfinex","BTCUSD",1721515700133,0.231658,67043.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721515700359,0.214662,67042.0,67035.0,0.149174]
["bitfinex","BTCUSD",1721515700564,0.214662,67042.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721515700772,0.002794,67041.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721515700994,0.002794,67041.0,67021.0,0.0612]
["bitfinex","BTCUSD",1721515700995,0.298343,67037.0,67021.0,0.0612]
["bitfinex","BTCUSD",1721515701212,0.0655,67042.0,67023.0,0.76145271]
["bitfinex","BTCUSD",1721515701213,0.149179,67034.0,67023.0,0.76145271]
["bitfinex","BTCUSD",1721515701424,0.149174,67036.0,67026.0,0.298389]
["bitfinex","BTCUSD",1721515701632,0.149174,67036.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721515702063,0.149174,67036.0,67032.0,0.003]
["bitfinex","BTCUSD",1721515702296,0.149174,67036.0,67032.0,0.004]
["bitfinex","BTCUSD",1721515702297,0.002794,67035.0,67032.0,0.004]
["bitfinex","BTCUSD",1721515702528,0.002794,67035.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721515703368,0.149174,67036.0,67032.0,0.002]
["bitfinex","BTCUSD",1721515703616,0.002794,67035.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515703821,0.149174,67036.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515704663,0.002794,67035.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515704892,0.149174,67036.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515705744,0.298346,67037.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515705745,0.15197,67035.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515705945,0.149176,67035.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721515706160,0.149179,67034.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721515706389,0.29935,67036.0,67023.0,0.2984]
["bitfinex","BTCUSD",1721515706600,0.29935,67036.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721515706601,0.149179,67034.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721515706811,0.002794,67033.0,67014.0,0.000924]
["bitfinex","BTCUSD",1721515707028,0.149186,67031.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721515707492,0.002794,67030.0,67027.0,0.002]
["bitfinex","BTCUSD",1721515709174,0.149182,67032.0,67027.0,0.002]
["bitfinex","BTCUSD",1721515709416,0.298326,67041.0,67027.0,0.002]
["bitfinex","BTCUSD",1721515709417,0.002,67079.0,67034.0,0.07717479]
["bitfinex","BTCUSD",1721515709624,0.002,67079.0,67076.0,0.367184]
["bitfinex","BTCUSD",1721515709843,0.002,67079.0,67076.0,0.78923353]
["bitfinex","BTCUSD",1721515710078,0.002,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721515710285,0.002,67079.0,67078.0,1.37156263]
["bitfinex","BTCUSD",1721515710501,0.00839,67080.0,67079.0,1.043542]
["bitfinex","BTCUSD",1721515710717,0.00839,67080.0,67079.0,1.7502571]
["bitfinex","BTCUSD",1721515710934,0.00839,67080.0,67079.0,1.74746253]
["bitfinex","BTCUSD",1721515711143,0.00839,67080.0,67079.0,1.68799684]
["bitfinex","BTCUSD",1721515711416,0.00839,67080.0,67079.0,1.62611847]
["bitfinex","BTCUSD",1721515711628,0.00839,67080.0,67079.0,1.31952056]
["bitfinex","BTCUSD",1721515711843,0.00839,67080.0,67079.0,1.47389472]
["bitfinex","BTCUSD",1721515712048,0.00839,67080.0,67079.0,1.63977491]
["bitfinex","BTCUSD",1721515712251,0.00839,67080.0,67079.0,1.42167491]
["bitfinex","BTCUSD",1721515713092,0.00939,67080.0,67079.0,1.43567491]
["bitfinex","BTCUSD",1721515713512,0.00839,67080.0,67079.0,1.42167491]
["bitfinex","BTCUSD",1721515713943,0.01039,67080.0,67079.0,1.44967491]
["bitfinex","BTCUSD",1721515714372,0.00839,67083.0,67080.0,0.05]
["bitfinex","BTCUSD",1721515714585,0.00839,67083.0,67082.0,1.54602074]
["bitfinex","BTCUSD",1721515714802,0.00839,67083.0,67082.0,1.76976774]
["bitfinex","BTCUSD",1721515715015,0.00839,67083.0,67082.0,1.82197972]
["bitfinex","BTCUSD",1721515715249,0.00839,67083.0,67082.0,1.42162172]
["bitfinex","BTCUSD",1721515715467,0.00839,67083.0,67082.0,1.12347972]
["bitfinex","BTCUSD",1721515715689,0.00939,67083.0,67082.0,1.12347972]
["bitfinex","BTCUSD",1721515715938,0.00939,67083.0,67082.0,1.42162172]
["bitfinex","BTCUSD",1721515716153,0.00839,67083.0,67082.0,1.42162172]
["bitfinex","BTCUSD",1721515716363,0.00839,67083.0,67082.0,1.42163151]
["bitfinex","BTCUSD",1721515716573,0.01039,67083.0,67082.0,1.44963151]
["bitfinex","BTCUSD",1721515717408,0.00939,67083.0,67082.0,1.43563151]
["bitfinex","BTCUSD",1721515717640,0.01039,67083.0,67082.0,1.4496333]
["bitfinex","BTCUSD",1721515717848,0.01039,67083.0,67082.0,1.4356333]
["bitfinex","BTCUSD",1721515718059,0.00939,67083.0,67082.0,1.1234913]
["bitfinex","BTCUSD",1721515718297,0.01039,67083.0,67082.0,1.0374913]
["bitfinex","BTCUSD",1721515718498,0.01139,67083.0,67082.0,1.0514913]
["bitfinex","BTCUSD",1721515718912,0.01039,67083.0,67082.0,1.0374913]
["bitfinex","BTCUSD",1721515719132,0.01039,67083.0,67082.0,1.3356333]
["bitfinex","BTCUSD",1721515719338,0.01139,67083.0,67082.0,1.0514913]
["bitfinex","BTCUSD",1721515720333,0.01139,67083.0,67082.0,0.92773674]
["bitfinex","BTCUSD",1721515722044,0.01139,67083.0,67082.0,2.27963827]
["bitfinex","BTCUSD",1721515722257,0.01139,67083.0,67082.0,2.19963827]
["bitfinex","BTCUSD",1721515722664,0.01139,67083.0,67082.0,2.49778027]
["bitfinex","BTCUSD",1721515723510,0.01139,67083.0,67082.0,2.54778027]
["bitfinex","BTCUSD",1721515723723,0.01139,67083.0,67082.0,2.49778027]
["bitfinex","BTCUSD",1721515723929,0.01139,67083.0,67082.0,2.37402074]
["bitfinex","BTCUSD",1721515724136,0.01139,67083.0,67082.0,2.49776302]
["bitfinex","BTCUSD",1721515724559,0.002,67099.0,67087.0,1.04342]
["bitfinex","BTCUSD",1721515724560,1e-08,67088.0,67087.0,1.04342]
["bitfinex","BTCUSD",1721515724767,1e-08,67088.0,67087.0,1.69374402]
["bitfinex","BTCUSD",1721515725180,1e-08,67088.0,67087.0,1.57000174]
["bitfinex","BTCUSD",1721515725994,0.00100001,67088.0,67087.0,1.58400174]
["bitfinex","BTCUSD",1721515726405,0.00200001,67088.0,67087.0,1.59800174]
["bitfinex","BTCUSD",1721515727247,0.00200001,67088.0,67087.0,2.19800174]
["bitfinex","BTCUSD",1721515727470,0.00200001,67088.0,67087.0,2.3217467]
["bitfinex","BTCUSD",1721515727681,0.00200001,67088.0,67087.0,2.32174635]
["bitfinex","BTCUSD",1721515729117,0.00200001,67088.0,67087.0,2.37174635]
["bitfinex","BTCUSD",1721515729362,0.05638001,67108.0,67099.0,0.149032]
["bitfinex","BTCUSD",1721515729576,0.05638001,67108.0,67105.0,0.07717479]
["bitfinex","BTCUSD",1721515729796,0.05638001,67108.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721515730001,0.05638001,67108.0,67100.0,0.151824]
["bitfinex","BTCUSD",1721515730698,0.05638001,67108.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721515730898,0.05938001,67108.0,67100.0,0.14903]
["bitfinex","BTCUSD",1721515731102,0.06138001,67108.0,67101.0,0.002794]
["bitfinex","BTCUSD",1721515731306,0.05638001,67108.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721515731539,0.20539401,67108.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721515731722,0.20839401,67108.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721515732169,0.20839401,67108.0,67099.0,0.151827]
["bitfinex","BTCUSD",1721515732380,0.0761,67107.0,67099.0,0.151827]
["bitfinex","BTCUSD",1721515733044,0.0761,67107.0,67105.0,0.07717479]
["bitfinex","BTCUSD",1721515733253,0.0761,67107.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721515734548,0.0771,67107.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721515735211,1.40423974,67107.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721515735415,1.40423974,67107.0,67079.0,0.13870391]
["bitfinex","BTCUSD",1721515735416,0.0633,67098.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721515735638,0.212337,67098.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721515735851,0.07822543,67097.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721515736064,0.07822543,67097.0,67091.0,0.07717479]
["bitfinex","BTCUSD",1721515736293,0.07822543,67097.0,67074.0,0.002794]
["bitfinex","BTCUSD",1721515736294,0.0761,67097.0,67086.0,0.002794]
["bitfinex","BTCUSD",1721515736500,0.024,67107.0,67080.0,0.002794]
["bitfinex","BTCUSD",1721515736501,0.0633,67084.0,67080.0,0.002794]
["bitfinex","BTCUSD",1721515736675,0.0761,67083.0,67079.0,0.07809879]
["bitfinex","BTCUSD",1721515737170,0.0761,67083.0,67080.0,0.151869]
["bitfinex","BTCUSD",1721515737603,0.0761,67083.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721515738062,0.48940574,67096.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721515738063,0.0633,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721515738282,0.0633,67097.0,67096.0,0.57089694]
["bitfinex","BTCUSD",1721515738494,0.0633,67097.0,67096.0,0.12377694]
["bitfinex","BTCUSD",1721515739418,0.0633,67097.0,67096.0,0.12375925]
["bitfinex","BTCUSD",1721515740083,0.0633,67097.0,67096.0,0.12675925]
["bitfinex","BTCUSD",1721515740957,0.07724,67097.0,67096.0,0.12675925]
["bitfinex","BTCUSD",1721515741160,0.0633,67097.0,67096.0,0.12675925]
["bitfinex","BTCUSD",1721515741371,0.0633,67097.0,67096.0,0.13075925]
["bitfinex","BTCUSD",1721515741757,0.0633,67097.0,67096.0,0.13076461]
["bitfinex","BTCUSD",1721515742437,0.212337,67097.0,67096.0,0.13076461]
["bitfinex","BTCUSD",1721515742638,0.212337,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515744096,0.26222287,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515746900,0.56029787,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515747102,1.17944787,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515747426,1.25654787,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515748652,1.206662,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515754647,1.36104374,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515754860,1.80911874,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515755279,1.87541442,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515755487,1.80911874,67097.0,67096.0,0.007]
["bitfinex","BTCUSD",1721515755692,1.80911874,67097.0,67096.0,0.003]
["bitfinex","BTCUSD",1721515755693,2.00774586,67097.0,67096.0,0.003]
["bitfinex","BTCUSD",1721515755931,2.00774586,67097.0,67096.0,0.003924]
["bitfinex","BTCUSD",1721515756143,1.96346831,67097.0,67096.0,0.003924]
["bitfinex","BTCUSD",1721515756358,2.00774477,67097.0,67096.0,0.000924]
["bitfinex","BTCUSD",1721515756561,2.01674477,67097.0,67096.0,0.001924]
["bitfinex","BTCUSD",1721515757008,2.01874477,67097.0,67096.0,0.001924]
["bitfinex","BTCUSD",1721515757442,1.97246831,67097.0,67096.0,0.001924]
["bitfinex","BTCUSD",1721515757644,1.97246831,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515757645,1.98346831,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515759847,1.93346831,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515760045,1.48104374,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515760435,1.52031802,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515760628,1.47604374,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515767432,1.52604374,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515768569,1.5924238,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515768770,1.74677337,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515769196,1.68039331,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515771438,1.76890006,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515772559,2.11697506,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515772792,2.1449631,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515773028,2.14518264,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515773300,2.27778352,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515773535,2.1451832,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515776383,2.14562292,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515778680,1.24479835,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515778683,0.765187,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515778959,0.467112,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515780424,0.51136384,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515781393,0.467112,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515783587,0.51138146,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515784192,0.467112,67097.0,67096.0,0.002924]
["bitfinex","BTCUSD",1721515785893,0.467112,67097.0,67096.0,0.832424]
["bitfinex","BTCUSD",1721515785894,0.02,67097.0,67096.0,0.832424]
["bitfinex","BTCUSD",1721515786137,0.02,67097.0,67096.0,0.95617956]
["bitfinex","BTCUSD",1721515786978,0.011,67097.0,67096.0,0.95517956]
["bitfinex","BTCUSD",1721515787178,0.00084,67108.0,67100.0,0.149029]
["bitfinex","BTCUSD",1721515787323,0.00084,67108.0,67102.0,0.07717479]
["bitfinex","BTCUSD",1721515787739,0.00084,67108.0,67102.0,0.22620079]
["bitfinex","BTCUSD",1721515788715,0.00084,67108.0,67102.0,0.152026]
["bitfinex","BTCUSD",1721515788858,0.00084,67108.0,67102.0,0.005]
["bitfinex","BTCUSD",1721515789494,0.00084,67108.0,67102.0,0.154026]
["bitfinex","BTCUSD",1721515790361,0.00084,67108.0,67102.0,0.159026]
["bitfinex","BTCUSD",1721515790771,0.00084,67108.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721515790975,0.00184,67108.0,67102.0,0.156026]
["bitfinex","BTCUSD",1721515791414,0.00184,67108.0,67102.0,0.161026]
["bitfinex","BTCUSD",1721515793373,0.00184,67108.0,67102.0,0.012]
["bitfinex","BTCUSD",1721515797105,0.149019,67106.0,67102.0,0.012]
["bitfinex","BTCUSD",1721515797309,0.00184,67108.0,67102.0,0.012]
["bitfinex","BTCUSD",1721515797555,0.298034,67107.0,67102.0,0.012]
["bitfinex","BTCUSD",1721515797772,0.002,67109.0,67107.0,0.0751]
["bitfinex","BTCUSD",1721515798003,0.06622081,67124.0,67107.0,0.0751]
["bitfinex","BTCUSD",1721515798004,0.0441472,67135.0,67124.0,0.0141]
["bitfinex","BTCUSD",1721515798143,0.002,67139.0,67128.0,0.446907]
["bitfinex","BTCUSD",1721515798344,0.002,67139.0,67128.0,0.68469387]
["bitfinex","BTCUSD",1721515798805,0.002,67139.0,67128.0,0.561007]
["bitfinex","BTCUSD",1721515799014,0.002,67139.0,67128.0,0.568207]
["bitfinex","BTCUSD",1721515799224,0.01,67129.0,67128.0,0.568207]
["bitfinex","BTCUSD",1721515800361,0.01,67129.0,67128.0,0.866145]
["bitfinex","BTCUSD",1721515800560,0.011,67129.0,67128.0,0.877145]
["bitfinex","BTCUSD",1721515801452,0.003,67129.0,67128.0,0.877145]
["bitfinex","BTCUSD",1721515801639,0.003,67129.0,67128.0,0.886145]
["bitfinex","BTCUSD",1721515801861,0.002,67129.0,67128.0,0.875145]
["bitfinex","BTCUSD",1721515802064,0.002,67129.0,67128.0,0.866145]
["bitfinex","BTCUSD",1721515802313,0.002,67129.0,67128.0,0.554907]
["bitfinex","BTCUSD",1721515802520,0.002,67129.0,67128.0,0.009]
["bitfinex","BTCUSD",1721515802521,0.92421374,67129.0,67128.0,0.009]
["bitfinex","BTCUSD",1721515802752,1.04318881,67129.0,67128.0,0.009]
["bitfinex","BTCUSD",1721515802962,1.06618881,67129.0,67128.0,0.019]
["bitfinex","BTCUSD",1721515803176,0.62628074,67129.0,67128.0,0.009]
["bitfinex","BTCUSD",1721515803604,0.62628074,67129.0,67128.0,0.017]
["bitfinex","BTCUSD",1721515803830,0.62628074,67129.0,67128.0,0.009]
["bitfinex","BTCUSD",1721515804948,0.148974,67126.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721515805176,0.023,67125.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721515806400,0.023,67127.0,67119.0,0.148987]
["bitfinex","BTCUSD",1721515806607,0.003,67125.0,67120.0,0.002794]
["bitfinex","BTCUSD",1721515806807,0.007,67125.0,67120.0,0.002794]
["bitfinex","BTCUSD",1721515807009,0.007,67125.0,67117.0,0.148991]
["bitfinex","BTCUSD",1721515807010,0.007,67125.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721515807238,0.007,67125.0,67118.0,0.151784]
["bitfinex","BTCUSD",1721515808203,0.003,67125.0,67118.0,0.151784]
["bitfinex","BTCUSD",1721515808432,0.175971,67127.0,67118.0,0.151784]
["bitfinex","BTCUSD",1721515808728,0.003,67125.0,67118.0,0.151784]
["bitfinex","BTCUSD",1721515808972,0.171971,67127.0,67118.0,0.151784]
["bitfinex","BTCUSD",1721515809392,0.007,67125.0,67118.0,0.151784]
["bitfinex","BTCUSD",1721515809791,0.007,67125.0,67124.0,0.82206479]
["bitfinex","BTCUSD",1721515810006,0.002,67129.0,67128.0,0.226569]
["bitfinex","BTCUSD",1721515810218,0.002,67129.0,67128.0,1.34407064]
["bitfinex","BTCUSD",1721515811493,0.002,67129.0,67128.0,0.27265664]
["bitfinex","BTCUSD",1721515811709,0.002,67129.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721515811913,0.0329131,67129.0,67122.0,0.151775]
["bitfinex","BTCUSD",1721515812119,0.0329131,67129.0,67124.0,0.148976]
["bitfinex","BTCUSD",1721515812120,0.002,67129.0,67124.0,0.148976]
["bitfinex","BTCUSD",1721515812327,0.002,67129.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721515812980,0.002,67129.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721515812981,0.002,67129.0,67128.0,0.012]
["bitfinex","BTCUSD",1721515813190,0.003,67129.0,67128.0,0.012]
["bitfinex","BTCUSD",1721515813398,0.003,67129.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721515813609,0.003,67129.0,67124.0,0.151771]
["bitfinex","BTCUSD",1721515813810,0.003,67129.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721515814031,0.002,67129.0,67123.0,0.151773]
["bitfinex","BTCUSD",1721515814447,0.002,67129.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721515814657,0.002,67129.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721515814858,0.003,67129.0,67125.0,0.003794]
["bitfinex","BTCUSD",1721515815277,0.002,67129.0,67125.0,0.151768]
["bitfinex","BTCUSD",1721515815475,0.002,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721515815682,0.003,67129.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721515815890,0.003,67129.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721515816713,0.004,67129.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721515817128,0.004,67129.0,67128.0,0.07717479]
["bitfinex","BTCUSD",1721515818222,0.003,67129.0,67128.0,0.07717479]
["bitfinex","BTCUSD",1721515818431,0.004,67129.0,67128.0,0.07717479]
["bitfinex","BTCUSD",1721515819140,0.003,67129.0,67128.0,0.52408179]
["bitfinex","BTCUSD",1721515819356,0.003,67129.0,67128.0,0.82201979]
["bitfinex","BTCUSD",1721515819357,0.004,67129.0,67128.0,0.82201979]
["bitfinex","BTCUSD",1721515819781,0.003,67129.0,67128.0,0.82201979]
["bitfinex","BTCUSD",1721515820213,0.002,67129.0,67128.0,0.52408179]
["bitfinex","BTCUSD",1721515820413,0.002,67129.0,67128.0,0.52608179]
["bitfinex","BTCUSD",1721515820737,0.002,67129.0,67128.0,0.52408179]
["bitfinex","BTCUSD",1721515821165,0.003,67129.0,67128.0,0.52808179]
["bitfinex","BTCUSD",1721515821578,0.002,67129.0,67128.0,0.52808179]
["bitfinex","BTCUSD",1721515821996,0.002,67129.0,67128.0,0.53108179]
["bitfinex","BTCUSD",1721515822417,0.002,67129.0,67128.0,0.23314379]
["bitfinex","BTCUSD",1721515823264,0.002,67129.0,67128.0,0.22914379]
["bitfinex","BTCUSD",1721515823685,0.002,67129.0,67128.0,0.23114379]
["bitfinex","BTCUSD",1721515823891,0.002,67129.0,67128.0,0.22814379]
["bitfinex","BTCUSD",1721515824473,0.002,67129.0,67128.0,0.22914379]
["bitfinex","BTCUSD",1721515824685,0.002,67129.0,67128.0,0.35284503]
["bitfinex","BTCUSD",1721515825159,0.002,67129.0,67128.0,0.22914379]
["bitfinex","BTCUSD",1721515825568,0.002,67129.0,67128.0,0.35284503]
["bitfinex","BTCUSD",1721515827420,0.002,67129.0,67128.0,0.20387603]
["bitfinex","BTCUSD",1721515828186,0.002,67129.0,67128.0,0.20287603]
["bitfinex","BTCUSD",1721515828575,0.002,67129.0,67128.0,0.20487654]
["bitfinex","BTCUSD",1721515829379,0.002,67129.0,67128.0,0.20287654]
["bitfinex","BTCUSD",1721515829804,0.002,67129.0,67128.0,0.20687654]
["bitfinex","BTCUSD",1721515829978,0.002,67129.0,67128.0,0.20487654]
["bitfinex","BTCUSD",1721515830786,0.002,67129.0,67128.0,0.20587654]
["bitfinex","BTCUSD",1721515831259,0.002,67129.0,67128.0,0.20487654]
["bitfinex","BTCUSD",1721515831636,0.002,67129.0,67128.0,0.20487596]
["bitfinex","BTCUSD",1721515831747,0.002,67129.0,67128.0,0.20787596]
["bitfinex","BTCUSD",1721515833374,0.002,67129.0,67128.0,0.007]
["bitfinex","BTCUSD",1721515833375,0.49764774,67129.0,67128.0,0.007]
["bitfinex","BTCUSD",1721515833559,1.17219951,67129.0,67128.0,0.007]
["bitfinex","BTCUSD",1721515833775,1.51439305,67129.0,67128.0,0.007]
["bitfinex","BTCUSD",1721515833914,1.47013251,67129.0,67128.0,0.007]
["bitfinex","BTCUSD",1721515834316,1.47013251,67129.0,67128.0,0.004]
["bitfinex","BTCUSD",1721515834523,1.47013251,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1721515834524,1.47113251,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1721515834923,1.41544674,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1721515835850,1.41544674,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1721515836265,0.1453,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1721515836432,0.593199,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1721515837266,0.148972,67127.0,67120.0,0.002794]
["bitfinex","BTCUSD",1721515838286,0.148973,67126.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721515838462,0.148973,67126.0,67117.0,0.297983]
["bitfinex","BTCUSD",1721515838463,0.148973,67126.0,67117.0,0.446974]
["bitfinex","BTCUSD",1721515838669,0.148973,67126.0,67118.0,0.151785]
["bitfinex","BTCUSD",1721515838917,0.148973,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721515839384,0.148973,67126.0,67119.0,0.002794]
["bitfinex","BTCUSD",1721515839587,0.148973,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721515839961,0.148973,67126.0,67119.0,0.002794]
["bitfinex","BTCUSD",1721515840176,0.148973,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721515840573,0.149973,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721515840988,0.149973,67126.0,67119.0,0.002794]
["bitfinex","BTCUSD",1721515841399,0.148973,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721515841768,0.149973,67126.0,67119.0,0.002794]
["bitfinex","BTCUSD",1721515842368,0.149973,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721515842575,0.26077196,67126.0,67119.0,0.002794]
["bitfinex","BTCUSD",1721515842748,0.26077196,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721515842951,0.26077196,67126.0,67119.0,0.12371436]
["bitfinex","BTCUSD",1721515843158,0.148995,67116.0,67115.0,0.413736]
["bitfinex","BTCUSD",1721515843361,0.213595,67116.0,67115.0,0.413736]
["bitfinex","BTCUSD",1721515843563,0.0646,67116.0,67115.0,0.413736]
["bitfinex","BTCUSD",1721515844251,0.0646,67116.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721515844453,0.0646,67116.0,67111.0,0.12372577]
["bitfinex","BTCUSD",1721515844655,0.0646,67116.0,67112.0,0.12372577]
["bitfinex","BTCUSD",1721515844805,0.0646,67116.0,67115.0,0.01]
["bitfinex","BTCUSD",1721515845184,0.0646,67116.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721515845389,0.213596,67116.0,67110.0,0.12372583]
["bitfinex","BTCUSD",1721515845572,0.213596,67116.0,67111.0,0.12372583]
["bitfinex","BTCUSD",1721515845778,0.2989876,67116.0,67112.0,0.12372583]
["bitfinex","BTCUSD",1721515845919,0.2989876,67116.0,67115.0,0.009]
["bitfinex","BTCUSD",1721515846128,0.0646,67116.0,67115.0,0.009]
["bitfinex","BTCUSD",1721515846318,0.213595,67116.0,67115.0,0.009]
["bitfinex","BTCUSD",1721515846719,0.213595,67116.0,67110.0,0.01]
["bitfinex","BTCUSD",1721515846922,0.213595,67116.0,67111.0,0.13272585]
["bitfinex","BTCUSD",1721515847134,0.213595,67116.0,67115.0,0.01]
["bitfinex","BTCUSD",1721515847587,0.213595,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515848007,0.213595,67116.0,67115.0,0.009]
["bitfinex","BTCUSD",1721515848221,0.292495,67116.0,67115.0,0.009]
["bitfinex","BTCUSD",1721515850581,0.292495,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515850797,0.1435,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515851003,0.0646,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515853546,0.0646,67116.0,67115.0,0.01894125]
["bitfinex","BTCUSD",1721515855908,0.148991,67118.0,67115.0,0.01894125]
["bitfinex","BTCUSD",1721515857005,0.148991,67118.0,67116.0,0.12372059]
["bitfinex","BTCUSD",1721515857212,0.148991,67118.0,67115.0,0.01894125]
["bitfinex","BTCUSD",1721515857422,0.148991,67118.0,67116.0,0.12372026]
["bitfinex","BTCUSD",1721515857630,0.148991,67118.0,67110.0,0.149933]
["bitfinex","BTCUSD",1721515857835,0.148991,67118.0,67111.0,0.12372116]
["bitfinex","BTCUSD",1721515858035,0.148991,67118.0,67115.0,0.008]
["bitfinex","BTCUSD",1721515858245,0.148991,67118.0,67116.0,0.12372116]
["bitfinex","BTCUSD",1721515858450,0.148991,67118.0,67115.0,0.008]
["bitfinex","BTCUSD",1721515858623,0.148991,67118.0,67116.0,0.12372092]
["bitfinex","BTCUSD",1721515858828,0.148995,67116.0,67115.0,0.008]
["bitfinex","BTCUSD",1721515859085,0.148995,67116.0,67115.0,0.014]
["bitfinex","BTCUSD",1721515859230,0.148995,67116.0,67115.0,0.006]
["bitfinex","BTCUSD",1721515859652,0.148995,67116.0,67111.0,0.008]
["bitfinex","BTCUSD",1721515859848,0.148995,67116.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721515860049,0.17216152,67116.0,67115.0,0.01]
["bitfinex","BTCUSD",1721515860450,0.17216152,67116.0,67115.0,0.13372588]
["bitfinex","BTCUSD",1721515860653,0.17216152,67116.0,67115.0,0.14272588]
["bitfinex","BTCUSD",1721515862385,0.17216152,67116.0,67115.0,0.14272585]
["bitfinex","BTCUSD",1721515862826,0.17216152,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515863032,0.148995,67116.0,67115.0,0.14272586]
["bitfinex","BTCUSD",1721515863294,0.446986,67116.0,67115.0,0.14272586]
["bitfinex","BTCUSD",1721515863520,0.446986,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515863521,1.25116288,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515863760,1.34844438,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515863991,1.4372408,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515864229,1.5243408,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515864889,1.38346442,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515865322,1.38345199,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515866166,1.29635199,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515866596,1.207568,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515867217,1.2963453,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515867425,1.36191757,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515867636,1.47289756,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515868465,1.36191757,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515869281,1.36156452,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515871168,1.20721495,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515873579,1.31818397,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515874798,1.31822514,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515875220,0.80782395,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515875640,0.87444142,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515876457,0.80782395,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515877470,0.89663726,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515877896,0.89668045,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515878743,0.87448573,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515879138,1.01172492,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515879339,1.05613377,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515879562,0.94506314,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515879800,1.05613377,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515880372,0.80782395,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515881410,0.89671709,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515881531,0.80782395,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515882218,0.89671709,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515884313,0.80782395,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515884549,0.89671247,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515884908,0.89671575,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515885111,0.80782395,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515885323,0.9189387,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515885535,0.80782395,67116.0,67115.0,0.019]
["bitfinex","BTCUSD",1721515885732,0.9189387,67116.0,67115.0,0.019924]
["bitfinex","BTCUSD",1721515886150,0.80866395,67116.0,67115.0,0.019924]
["bitfinex","BTCUSD",1721515886777,0.9197787,67116.0,67115.0,0.019924]
["bitfinex","BTCUSD",1721515886982,0.80866395,67116.0,67115.0,0.019924]
["bitfinex","BTCUSD",1721515887193,1.23714172,67116.0,67115.0,0.019924]
["bitfinex","BTCUSD",1721515887414,1.33904172,67116.0,67115.0,0.019924]
["bitfinex","BTCUSD",1721515888081,1.33904172,67116.0,67115.0,0.010924]
["bitfinex","BTCUSD",1721515888542,1.33904172,67116.0,67115.0,0.006924]
["bitfinex","BTCUSD",1721515888759,1.33904172,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515890984,1.20855495,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515892997,1.31973946,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515893644,1.20855495,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515894080,1.3197458,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515894320,1.31974809,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515894762,1.20855495,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515895042,1.31974758,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515895271,1.20855495,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515896145,1.31974928,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515896932,1.20855495,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515897618,1.31975392,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515898296,1.20855495,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515898757,1.31975686,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515899157,1.20855495,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515899363,1.3197572,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515899770,1.36290452,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515910277,1.49652665,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515911939,1.36290452,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515920063,1.38832812,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515921560,1.36290452,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515924893,0.80866395,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515925106,0.74546395,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515929445,0.87912664,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515929874,0.74546395,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515931229,0.76846395,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515931472,1.29191962,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515931966,1.15827135,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515932948,1.29191642,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515933761,1.15827135,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515933963,1.29191595,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515934095,1.15827135,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515935753,1.22117135,67116.0,67115.0,0.014924]
["bitfinex","BTCUSD",1721515940629,0.0629,67115.0,67096.0,0.000924]
["bitfinex","BTCUSD",1721515940858,0.05,67081.0,67080.0,0.46304871]
["bitfinex","BTCUSD",1721515941088,1.212014,67081.0,67080.0,0.46304871]
["bitfinex","BTCUSD",1721515941319,0.149073,67081.0,67080.0,0.46304871]
["bitfinex","BTCUSD",1721515941540,0.19616952,67084.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515941541,0.1934985,67082.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515941748,0.298129,67085.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515941749,0.149069,67083.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515941961,0.3425525,67086.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515942177,0.298125,67086.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515942604,0.149067,67084.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515942815,0.149067,67084.0,67080.0,0.07717479]
["bitfinex","BTCUSD",1721515943440,0.149069,67083.0,67080.0,0.07717479]
["bitfinex","BTCUSD",1721515943657,0.149069,67083.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515944296,0.149069,67083.0,67080.0,0.001]
["bitfinex","BTCUSD",1721515944507,0.149069,67083.0,67080.0,0.004]
["bitfinex","BTCUSD",1721515944931,0.149069,67083.0,67080.0,0.001]
["bitfinex","BTCUSD",1721515945134,0.298129,67085.0,67080.0,0.001]
["bitfinex","BTCUSD",1721515945547,0.298129,67085.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515945754,0.14907,67083.0,67079.0,0.003924]
["bitfinex","BTCUSD",1721515946387,0.14907,67083.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515946822,0.14907,67083.0,67080.0,0.004]
["bitfinex","BTCUSD",1721515947035,0.14907,67083.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721515947463,0.14907,67083.0,67079.0,0.006924]
["bitfinex","BTCUSD",1721515947674,0.14907,67083.0,67079.0,0.003924]
["bitfinex","BTCUSD",1721515948089,0.14907,67083.0,67080.0,0.003]
["bitfinex","BTCUSD",1721515948290,0.14907,67083.0,67079.0,0.003924]
["bitfinex","BTCUSD",1721515948725,0.14907,67083.0,67079.0,0.006924]
["bitfinex","BTCUSD",1721515948941,0.23617,67083.0,67079.0,0.006924]
["bitfinex","BTCUSD",1721515949152,0.236162,67086.0,67079.0,0.006924]
["bitfinex","BTCUSD",1721515949366,0.236162,67086.0,67079.0,0.003924]
["bitfinex","BTCUSD",1721515949367,0.0871,67086.0,67079.0,0.003924]
["bitfinex","BTCUSD",1721515949568,0.149067,67084.0,67080.0,0.003]
["bitfinex","BTCUSD",1721515950007,0.149067,67084.0,67080.0,0.003924]
["bitfinex","BTCUSD",1721515950231,0.149067,67084.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721515951324,0.149067,67084.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721515951529,0.149067,67084.0,67080.0,0.003924]
["bitfinex","BTCUSD",1721515954008,0.05,67069.0,67058.0,0.014924]
["bitfinex","BTCUSD",1721515954252,0.534466,67059.0,67058.0,0.014924]
["bitfinex","BTCUSD",1721515954461,0.93790001,67059.0,67058.0,0.014924]
["bitfinex","BTCUSD",1721515954683,0.745622,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515954870,1.08812166,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515955118,1.066871,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515955332,1.2082799,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515956207,1.4263799,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515956837,1.292971,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515957462,1.292971,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515957463,1.303971,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515959117,0.168124,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515959759,0.466373,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515959995,0.764622,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515960230,0.447373,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515960428,0.455373,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515960854,0.5307332,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515961263,0.5417332,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515961487,0.5307332,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515961760,0.5397332,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515962058,0.5317332,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515962298,0.5387332,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515963238,0.463373,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515963687,0.447373,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515963886,0.455373,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515965711,0.164124,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515965916,0.462373,67058.0,67057.0,0.011196]
["bitfinex","BTCUSD",1721515966125,0.462373,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515966283,0.157124,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515966484,0.162124,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515966748,0.452373,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515967065,0.457373,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515968009,0.01,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515969313,0.005,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515969531,0.14912,67060.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515969736,0.004,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515969970,0.008,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515970519,0.004,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515970940,0.004,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515971343,0.169036,67058.0,67057.0,0.010196]
["bitfinex","BTCUSD",1721515972539,0.169036,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515972676,0.173036,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515975783,0.157124,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515976832,0.008,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515978350,0.157124,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515978968,0.455373,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515979193,0.157124,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515979401,0.008,67058.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515980967,0.008,67058.0,67057.0,1.22383828]
["bitfinex","BTCUSD",1721515981391,0.008,67058.0,67057.0,1.22383457]
["bitfinex","BTCUSD",1721515981852,0.004,67058.0,67057.0,1.22383457]
["bitfinex","BTCUSD",1721515982056,0.005,67058.0,67057.0,1.23183457]
["bitfinex","BTCUSD",1721515982282,0.001,67058.0,67057.0,1.23183457]
["bitfinex","BTCUSD",1721515982703,0.149098,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721515982910,0.21757272,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721515983343,0.21757272,67070.0,67065.0,0.12382482]
["bitfinex","BTCUSD",1721515983525,0.21757272,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721515984187,0.21857272,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721515984392,0.150098,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721515985030,0.152098,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721515986315,0.003,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721515988074,0.003,67070.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721515988295,0.0661,67068.0,67057.0,0.009196]
["bitfinex","BTCUSD",1721515988519,0.0661,67068.0,67058.0,0.12382978]
["bitfinex","BTCUSD",1721515988520,0.149116,67062.0,67058.0,0.12382978]
["bitfinex","BTCUSD",1721515988728,0.298215,67066.0,67059.0,0.12382978]
["bitfinex","BTCUSD",1721515988729,0.149113,67063.0,67059.0,0.12382978]
["bitfinex","BTCUSD",1721515988943,0.149113,67063.0,67060.0,0.20100457]
["bitfinex","BTCUSD",1721515989157,0.149113,67063.0,67061.0,0.12382978]
["bitfinex","BTCUSD",1721515989373,0.149113,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721515989591,0.149113,67063.0,67061.0,0.12382939]
["bitfinex","BTCUSD",1721515989857,0.149113,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721515990078,0.149113,67063.0,67061.0,0.12382904]
["bitfinex","BTCUSD",1721515990294,0.149113,67063.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721515990555,0.149113,67063.0,67061.0,0.12382897]
["bitfinex","BTCUSD",1721515990808,0.149115,67062.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721515991046,0.149115,67062.0,67060.0,0.08417479]
["bitfinex","BTCUSD",1721515991281,0.149115,67062.0,67061.0,0.12382845]
["bitfinex","BTCUSD",1721515991527,0.149115,67062.0,67060.0,0.08417479]
["bitfinex","BTCUSD",1721515991769,0.149115,67062.0,67061.0,0.12382888]
["bitfinex","BTCUSD",1721515992032,0.149115,67062.0,67060.0,0.08417479]
["bitfinex","BTCUSD",1721515992271,0.0661,67061.0,67060.0,0.08417479]
["bitfinex","BTCUSD",1721515992532,0.0661,67061.0,67060.0,0.09117479]
["bitfinex","BTCUSD",1721515992794,0.0661,67061.0,67060.0,0.08417479]
["bitfinex","BTCUSD",1721515993072,0.0661,67061.0,67060.0,0.21600528]
["bitfinex","BTCUSD",1721515993315,0.0661,67061.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721515993801,0.8938523,67061.0,67060.0,0.009]
["bitfinex","BTCUSD",1721515994043,0.812687,67061.0,67060.0,0.1328302]
["bitfinex","BTCUSD",1721515995327,0.813687,67061.0,67060.0,0.017]
["bitfinex","BTCUSD",1721515995563,0.151117,67061.0,67060.0,0.017]
["bitfinex","BTCUSD",1721515995764,0.002,67061.0,67060.0,0.017]
["bitfinex","BTCUSD",1721515997699,0.002,67061.0,67060.0,0.14082767]
["bitfinex","BTCUSD",1721515998662,0.001,67061.0,67060.0,0.14082767]
["bitfinex","BTCUSD",1721515999497,0.001,67061.0,67060.0,0.017]
["bitfinex","BTCUSD",1721515999646,0.001,67061.0,67060.0,0.14082814]
["bitfinex","BTCUSD",1721515999851,0.0661,67063.0,67060.0,0.14082814]
["bitfinex","BTCUSD",1721516000705,0.0651,67063.0,67060.0,0.14082814]
["bitfinex","BTCUSD",1721516000903,0.0651,67063.0,67060.0,0.13182814]
["bitfinex","BTCUSD",1721516001334,0.596418,67068.0,67060.0,0.13182814]
["bitfinex","BTCUSD",1721516001335,0.149105,67067.0,67061.0,0.07717479]
["bitfinex","BTCUSD",1721516001503,0.149109,67065.0,67061.0,0.07717479]
["bitfinex","BTCUSD",1721516001705,0.148109,67065.0,67061.0,0.07717479]
["bitfinex","BTCUSD",1721516002756,0.149106,67067.0,67061.0,0.08117479]
["bitfinex","BTCUSD",1721516002961,0.001,67063.0,67061.0,0.08117479]
["bitfinex","BTCUSD",1721516003172,0.149107,67066.0,67061.0,0.08117479]
["bitfinex","BTCUSD",1721516003357,0.149109,67065.0,67061.0,0.08117479]
["bitfinex","BTCUSD",1721516003563,0.149109,67065.0,67061.0,0.08617479]
["bitfinex","BTCUSD",1721516003832,0.00084,67079.0,67075.0,0.298173]
["bitfinex","BTCUSD",1721516004049,0.00084,67079.0,67078.0,1.0427]
["bitfinex","BTCUSD",1721516004253,0.00084,67079.0,67078.0,1.29708174]
["bitfinex","BTCUSD",1721516004466,0.00084,67079.0,67078.0,1.59524174]
["bitfinex","BTCUSD",1721516006420,0.00184,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516007057,0.00184,67079.0,67078.0,1.61824174]
["bitfinex","BTCUSD",1721516007259,0.00184,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516007717,0.00184,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516007920,0.00084,67079.0,67078.0,1.59524174]
["bitfinex","BTCUSD",1721516008075,0.00084,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516008822,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516009057,0.00084,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516009673,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516009886,0.00084,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516010099,0.00084,67079.0,67078.0,1.59524174]
["bitfinex","BTCUSD",1721516010861,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516011455,0.00084,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516011662,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516012125,0.00084,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516012537,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516013106,0.00084,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516014009,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516014253,0.00084,67079.0,67078.0,1.59524174]
["bitfinex","BTCUSD",1721516014452,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516014878,0.00084,67079.0,67078.0,1.62324174]
["bitfinex","BTCUSD",1721516015540,0.00084,67079.0,67078.0,1.60924174]
["bitfinex","BTCUSD",1721516015743,0.00084,67079.0,67078.0,1.52994174]
["bitfinex","BTCUSD",1721516015946,0.00084,67079.0,67078.0,1.31194174]
["bitfinex","BTCUSD",1721516016354,0.00084,67079.0,67078.0,1.32594174]
["bitfinex","BTCUSD",1721516019398,0.00084,67079.0,67078.0,1.3350544]
["bitfinex","BTCUSD",1721516020370,0.00084,67079.0,67078.0,1.45882264]
["bitfinex","BTCUSD",1721516023398,0.06194,67079.0,67078.0,0.88466105]
["bitfinex","BTCUSD",1721516023596,0.075704,67079.0,67078.0,0.59900824]
["bitfinex","BTCUSD",1721516024592,0.075704,67079.0,67078.0,0.77070311]
["bitfinex","BTCUSD",1721516024593,0.06194,67079.0,67078.0,0.77070311]
["bitfinex","BTCUSD",1721516024807,0.06194,67079.0,67078.0,0.59602494]
["bitfinex","BTCUSD",1721516025292,0.06194,67079.0,67078.0,0.58502494]
["bitfinex","BTCUSD",1721516025533,0.06194,67079.0,67078.0,0.69602494]
["bitfinex","BTCUSD",1721516025775,0.06194,67079.0,67078.0,0.68202494]
["bitfinex","BTCUSD",1721516026045,0.076704,67079.0,67078.0,0.13678494]
["bitfinex","BTCUSD",1721516026257,0.076704,67079.0,67078.0,0.12378494]
["bitfinex","BTCUSD",1721516026461,0.076704,67079.0,67078.0,0.27286494]
["bitfinex","BTCUSD",1721516026676,0.076704,67079.0,67078.0,0.28586494]
["bitfinex","BTCUSD",1721516026677,0.077704,67079.0,67078.0,0.28586494]
["bitfinex","BTCUSD",1721516026880,0.075704,67079.0,67078.0,0.27286494]
["bitfinex","BTCUSD",1721516027085,0.075704,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721516027333,0.076704,67079.0,67078.0,0.29686913]
["bitfinex","BTCUSD",1721516027575,0.06294,67079.0,67078.0,0.17308]
["bitfinex","BTCUSD",1721516027885,0.06294,67079.0,67078.0,0.28586881]
["bitfinex","BTCUSD",1721516028231,0.06294,67079.0,67078.0,0.29686881]
["bitfinex","BTCUSD",1721516030317,0.06294,67079.0,67078.0,0.29686909]
["bitfinex","BTCUSD",1721516032638,0.06294,67079.0,67078.0,0.14778909]
["bitfinex","BTCUSD",1721516032886,0.076804,67079.0,67078.0,0.14778909]
["bitfinex","BTCUSD",1721516033121,0.06294,67079.0,67078.0,0.14778909]
["bitfinex","BTCUSD",1721516033506,0.06294,67079.0,67078.0,0.14778972]
["bitfinex","BTCUSD",1721516033887,0.06294,67079.0,67078.0,0.37404451]
["bitfinex","BTCUSD",1721516034324,0.06294,67079.0,67078.0,0.97036451]
["bitfinex","BTCUSD",1721516036795,0.06294,67079.0,67078.0,0.89318423]
["bitfinex","BTCUSD",1721516039771,0.06294,67079.0,67078.0,0.7694]
["bitfinex","BTCUSD",1721516039968,0.06294,67079.0,67078.0,0.89318384]
["bitfinex","BTCUSD",1721516040175,0.06294,67079.0,67078.0,0.7694]
["bitfinex","BTCUSD",1721516040370,0.06294,67079.0,67078.0,0.89318384]
["bitfinex","BTCUSD",1721516041676,0.00184,67079.0,67078.0,1.34572558]
["bitfinex","BTCUSD",1721516042309,0.00184,67079.0,67078.0,1.34571835]
["bitfinex","BTCUSD",1721516043099,0.00184,67079.0,67078.0,0.14777661]
["bitfinex","BTCUSD",1721516043273,0.14664,67079.0,67078.0,0.29685661]
["bitfinex","BTCUSD",1721516043651,0.14664,67079.0,67078.0,0.14777661]
["bitfinex","BTCUSD",1721516043978,0.14664,67079.0,67078.0,0.29685661]
["bitfinex","BTCUSD",1721516045462,0.14664,67079.0,67078.0,0.14778546]
["bitfinex","BTCUSD",1721516046479,0.295717,67079.0,67078.0,0.14778546]
["bitfinex","BTCUSD",1721516046722,0.14664,67079.0,67078.0,0.14778546]
["bitfinex","BTCUSD",1721516047215,0.14664,67079.0,67078.0,0.13678546]
["bitfinex","BTCUSD",1721516047452,0.14664,67079.0,67078.0,0.12378546]
["bitfinex","BTCUSD",1721516047453,0.14564,67079.0,67078.0,0.12378546]
["bitfinex","BTCUSD",1721516047688,0.14564,67079.0,67078.0,0.12778546]
["bitfinex","BTCUSD",1721516048441,0.14564,67079.0,67078.0,0.004]
["bitfinex","BTCUSD",1721516048691,0.14564,67079.0,67078.0,0.12779213]
["bitfinex","BTCUSD",1721516049662,0.14564,67079.0,67078.0,0.13379213]
["bitfinex","BTCUSD",1721516050160,0.14564,67079.0,67078.0,0.65073213]
["bitfinex","BTCUSD",1721516050161,0.06504,67079.0,67078.0,0.65073213]
["bitfinex","BTCUSD",1721516050396,0.00084,67079.0,67078.0,1.40143387]
["bitfinex","BTCUSD",1721516051326,0.00084,67079.0,67078.0,1.33173387]
["bitfinex","BTCUSD",1721516051585,0.00084,67079.0,67078.0,1.40141878]
["bitfinex","BTCUSD",1721516052308,0.00084,67079.0,67078.0,1.33171878]
["bitfinex","BTCUSD",1721516053128,0.00084,67079.0,67078.0,1.32771878]
["bitfinex","BTCUSD",1721516053368,0.00084,67079.0,67078.0,1.33571878]
["bitfinex","BTCUSD",1721516053571,0.00184,67079.0,67078.0,1.34971878]
["bitfinex","BTCUSD",1721516053825,0.00184,67079.0,67078.0,1.33571878]
["bitfinex","BTCUSD",1721516054061,0.00084,67079.0,67078.0,1.32171878]
["bitfinex","BTCUSD",1721516054251,0.00184,67079.0,67078.0,1.33571878]
["bitfinex","BTCUSD",1721516054675,0.00184,67079.0,67078.0,1.22594174]
["bitfinex","BTCUSD",1721516054885,0.00184,67079.0,67078.0,1.34971641]
["bitfinex","BTCUSD",1721516057928,0.00184,67079.0,67078.0,1.93576]
["bitfinex","BTCUSD",1721516058347,0.00184,67079.0,67078.0,1.83353175]
["bitfinex","BTCUSD",1721516059354,0.00184,67079.0,67078.0,1.84261112]
["bitfinex","BTCUSD",1721516059584,0.00184,67079.0,67078.0,1.89483834]
["bitfinex","BTCUSD",1721516061108,0.00184,67079.0,67078.0,1.53318111]
["bitfinex","BTCUSD",1721516061458,0.00184,67079.0,67078.0,1.89483108]
["bitfinex","BTCUSD",1721516062679,0.00184,67079.0,67078.0,1.88575171]
["bitfinex","BTCUSD",1721516064354,0.00184,67079.0,67078.0,1.52410174]
["bitfinex","BTCUSD",1721516064761,0.00184,67079.0,67078.0,1.88575254]
["bitfinex","BTCUSD",1721516066991,0.00184,67079.0,67078.0,1.64787119]
["bitfinex","BTCUSD",1721516067170,0.00184,67079.0,67078.0,1.88575354]
["bitfinex","BTCUSD",1721516067383,0.00184,67079.0,67078.0,1.64787119]
["bitfinex","BTCUSD",1721516067579,0.00184,67079.0,67078.0,1.64787168]
["bitfinex","BTCUSD",1721516068307,0.00184,67079.0,67078.0,1.88575396]
["bitfinex","BTCUSD",1721516068521,0.00184,67079.0,67078.0,1.64787168]
["bitfinex","BTCUSD",1721516069583,0.00184,67079.0,67078.0,0.15176994]
["bitfinex","BTCUSD",1721516069584,0.14174,67079.0,67078.0,0.15176994]
["bitfinex","BTCUSD",1721516070007,0.14174,67079.0,67078.0,0.30084994]
["bitfinex","BTCUSD",1721516070224,0.14174,67079.0,67078.0,0.59900994]
["bitfinex","BTCUSD",1721516070645,0.14174,67079.0,67078.0,0.47524]
["bitfinex","BTCUSD",1721516070851,0.14174,67079.0,67078.0,0.59901705]
["bitfinex","BTCUSD",1721516072053,0.14174,67079.0,67078.0,0.30085705]
["bitfinex","BTCUSD",1721516072273,0.14174,67079.0,67078.0,0.59901705]
["bitfinex","BTCUSD",1721516073836,0.14174,67079.0,67078.0,0.47524]
["bitfinex","BTCUSD",1721516074042,0.14174,67079.0,67078.0,0.59901694]
["bitfinex","BTCUSD",1721516074786,0.14174,67079.0,67078.0,0.30085694]
["bitfinex","BTCUSD",1721516075510,0.14174,67079.0,67078.0,0.59901694]
["bitfinex","BTCUSD",1721516077118,0.14174,67079.0,67078.0,0.59901755]
["bitfinex","BTCUSD",1721516077556,0.14174,67079.0,67078.0,0.47524]
["bitfinex","BTCUSD",1721516077758,0.14174,67079.0,67078.0,0.59901881]
["bitfinex","BTCUSD",1721516079623,0.14174,67079.0,67078.0,0.30085881]
["bitfinex","BTCUSD",1721516080037,0.14174,67079.0,67078.0,0.15177881]
["bitfinex","BTCUSD",1721516080254,0.14174,67079.0,67078.0,0.15177886]
["bitfinex","BTCUSD",1721516080708,0.14174,67079.0,67078.0,0.30085886]
["bitfinex","BTCUSD",1721516083450,0.14174,67079.0,67078.0,0.5990195]
["bitfinex","BTCUSD",1721516084019,0.14174,67079.0,67078.0,0.3008595]
["bitfinex","BTCUSD",1721516085147,0.14174,67079.0,67078.0,0.1517795]
["bitfinex","BTCUSD",1721516086373,0.14174,67079.0,67078.0,0.37803429]
["bitfinex","BTCUSD",1721516086592,0.14174,67079.0,67078.0,0.37803612]
["bitfinex","BTCUSD",1721516087717,0.14174,67079.0,67078.0,0.67619612]
["bitfinex","BTCUSD",1721516089592,0.14174,67079.0,67078.0,0.67619288]
["bitfinex","BTCUSD",1721516090105,0.14174,67079.0,67078.0,0.67619339]
["bitfinex","BTCUSD",1721516091771,0.14174,67079.0,67078.0,0.5990186]
["bitfinex","BTCUSD",1721516092742,0.14174,67079.0,67078.0,0.59902057]
["bitfinex","BTCUSD",1721516094693,0.14174,67079.0,67078.0,0.30086057]
["bitfinex","BTCUSD",1721516095892,0.14174,67079.0,67078.0,0.17708]
["bitfinex","BTCUSD",1721516096101,0.14174,67079.0,67078.0,0.30086056]
["bitfinex","BTCUSD",1721516098951,0.14174,67079.0,67078.0,0.15178056]
["bitfinex","BTCUSD",1721516099158,0.14174,67079.0,67078.0,0.22895535]
["bitfinex","BTCUSD",1721516101462,0.14174,67079.0,67078.0,0.10517479]
["bitfinex","BTCUSD",1721516101617,0.14174,67079.0,67078.0,0.22895914]
["bitfinex","BTCUSD",1721516101823,0.14174,67079.0,67078.0,0.10517479]
["bitfinex","BTCUSD",1721516102028,0.14174,67079.0,67078.0,0.22895914]
["bitfinex","BTCUSD",1721516104030,0.14174,67079.0,67078.0,0.22895781]
["bitfinex","BTCUSD",1721516104642,0.14174,67079.0,67078.0,0.228958]
["bitfinex","BTCUSD",1721516104834,0.14174,67079.0,67078.0,0.22895808]
["bitfinex","BTCUSD",1721516106443,0.13174,67079.0,67078.0,0.22895808]
["bitfinex","BTCUSD",1721516108074,0.13174,67079.0,67078.0,0.22895826]
["bitfinex","BTCUSD",1721516110937,0.13258,67079.0,67078.0,0.22895826]
["bitfinex","BTCUSD",1721516111188,0.13258,67079.0,67078.0,0.10517479]
["bitfinex","BTCUSD",1721516111424,0.13258,67079.0,67078.0,0.22895869]
["bitfinex","BTCUSD",1721516112889,0.13258,67079.0,67078.0,0.22895874]
["bitfinex","BTCUSD",1721516114247,0.13258,67079.0,67078.0,0.10517479]
["bitfinex","BTCUSD",1721516114487,0.13258,67079.0,67078.0,0.22895907]
["bitfinex","BTCUSD",1721516117544,0.13258,67079.0,67078.0,0.2289595]
["bitfinex","BTCUSD",1721516119137,0.13258,67079.0,67078.0,0.15178471]
["bitfinex","BTCUSD",1721516119320,0.92239588,67079.0,67078.0,0.15178471]
["bitfinex","BTCUSD",1721516119521,0.94461032,67079.0,67078.0,0.15178471]
["bitfinex","BTCUSD",1721516119746,0.96682476,67079.0,67078.0,0.15178471]
["bitfinex","BTCUSD",1721516120119,0.96682476,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721516120120,0.877967,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721516120337,0.877967,67079.0,67078.0,0.014]
["bitfinex","BTCUSD",1721516120540,0.74541,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721516120749,0.88871,67077.0,67076.0,0.12472479]
["bitfinex","BTCUSD",1721516121651,1.256574,67077.0,67076.0,0.12472479]
["bitfinex","BTCUSD",1721516121874,1.36761476,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721516122262,1.256574,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721516122475,1.34534638,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721516122852,1.27564638,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721516123058,1.27564638,67077.0,67076.0,0.008924]
["bitfinex","BTCUSD",1721516123257,1.186874,67077.0,67076.0,0.008924]
["bitfinex","BTCUSD",1721516123443,1.25375955,67077.0,67076.0,0.008924]
["bitfinex","BTCUSD",1721516123860,0.298151,67081.0,67076.0,0.008924]
["bitfinex","BTCUSD",1721516123861,0.04434858,67084.0,67077.0,1.120874]
["bitfinex","BTCUSD",1721516124073,0.002794,67115.0,67110.0,0.298018]
["bitfinex","BTCUSD",1721516124271,0.07054,67125.0,67111.0,0.12371145]
["bitfinex","BTCUSD",1721516124505,0.07054,67125.0,67099.0,0.07717479]
["bitfinex","BTCUSD",1721516124506,0.149003,67113.0,67099.0,0.07717479]
["bitfinex","BTCUSD",1721516124729,0.297999,67115.0,67099.0,0.07717479]
["bitfinex","BTCUSD",1721516124911,0.297969,67122.0,67102.0,0.0697]
["bitfinex","BTCUSD",1721516124912,0.297986,67118.0,67102.0,0.0697]
["bitfinex","BTCUSD",1721516125112,0.297986,67118.0,67103.0,0.12373227]
["bitfinex","BTCUSD",1721516125113,0.149837,67116.0,67103.0,0.12373227]
["bitfinex","BTCUSD",1721516125353,0.149837,67116.0,67104.0,0.12373227]
["bitfinex","BTCUSD",1721516125538,0.149837,67116.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516125747,0.149837,67116.0,67108.0,0.12373227]
["bitfinex","BTCUSD",1721516125963,0.149837,67116.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516126227,0.151837,67116.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516126413,0.151837,67116.0,67108.0,0.12373041]
["bitfinex","BTCUSD",1721516126627,0.149837,67116.0,67109.0,0.12373041]
["bitfinex","BTCUSD",1721516126838,0.149837,67116.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516126839,0.0605,67115.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516127056,0.0605,67115.0,67108.0,0.12372993]
["bitfinex","BTCUSD",1721516127259,0.0605,67115.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516127462,0.0605,67115.0,67108.0,0.12372953]
["bitfinex","BTCUSD",1721516127672,0.0605,67115.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516127872,0.0605,67115.0,67108.0,0.12372955]
["bitfinex","BTCUSD",1721516128051,0.0605,67115.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721516130563,0.0605,67115.0,67114.0,0.07717479]
["bitfinex","BTCUSD",1721516130772,0.08054,67116.0,67114.0,0.07717479]
["bitfinex","BTCUSD",1721516130773,0.00084,67116.0,67114.0,0.07717479]
["bitfinex","BTCUSD",1721516131413,0.00084,67116.0,67114.0,0.22617479]
["bitfinex","BTCUSD",1721516132032,0.00084,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721516133002,0.149816,67125.0,67124.0,0.446934]
["bitfinex","BTCUSD",1721516133003,0.00084,67125.0,67124.0,0.446934]
["bitfinex","BTCUSD",1721516133221,0.00084,67125.0,67124.0,1.31982676]
["bitfinex","BTCUSD",1721516133416,0.00084,67125.0,67124.0,1.61778276]
["bitfinex","BTCUSD",1721516134014,0.00084,67125.0,67124.0,2.10125911]
["bitfinex","BTCUSD",1721516134252,0.00084,67125.0,67124.0,1.67198276]
["bitfinex","BTCUSD",1721516134451,0.00084,67125.0,67124.0,1.79603876]
["bitfinex","BTCUSD",1721516134626,0.00084,67125.0,67124.0,1.81003876]
["bitfinex","BTCUSD",1721516134828,0.00084,67125.0,67124.0,1.79603876]
["bitfinex","BTCUSD",1721516135242,0.00084,67125.0,67124.0,1.81003876]
["bitfinex","BTCUSD",1721516135701,0.00084,67125.0,67124.0,1.52608276]
["bitfinex","BTCUSD",1721516136146,0.00084,67125.0,67124.0,1.38840253]
["bitfinex","BTCUSD",1721516136350,0.00084,67125.0,67124.0,1.51207806]
["bitfinex","BTCUSD",1721516136566,0.00084,67125.0,67124.0,1.37440253]
["bitfinex","BTCUSD",1721516136775,0.00084,67125.0,67124.0,0.67060974]
["bitfinex","BTCUSD",1721516136977,0.00084,67125.0,67124.0,0.68460974]
["bitfinex","BTCUSD",1721516137180,0.00084,67125.0,67124.0,0.67060974]
["bitfinex","BTCUSD",1721516137396,0.00084,67125.0,67124.0,0.96856574]
["bitfinex","BTCUSD",1721516137598,0.00084,67125.0,67124.0,0.98256574]
["bitfinex","BTCUSD",1721516138211,0.00084,67125.0,67124.0,0.99656574]
["bitfinex","BTCUSD",1721516138415,0.00084,67125.0,67124.0,0.98256574]
["bitfinex","BTCUSD",1721516139155,0.00084,67125.0,67124.0,1.156846]
["bitfinex","BTCUSD",1721516139351,0.00084,67125.0,67124.0,1.26652956]
["bitfinex","BTCUSD",1721516139737,0.00084,67125.0,67124.0,1.27952956]
["bitfinex","BTCUSD",1721516140178,0.00084,67125.0,67124.0,1.26652956]
["bitfinex","BTCUSD",1721516140384,0.00084,67125.0,67124.0,1.28052956]
["bitfinex","BTCUSD",1721516140589,0.00084,67125.0,67124.0,1.29452956]
["bitfinex","BTCUSD",1721516140797,0.00084,67125.0,67124.0,1.28052956]
["bitfinex","BTCUSD",1721516141004,0.00084,67125.0,67124.0,1.29452956]
["bitfinex","BTCUSD",1721516141993,0.00084,67125.0,67124.0,1.28052956]
["bitfinex","BTCUSD",1721516142409,0.00084,67125.0,67124.0,1.82906668]
["bitfinex","BTCUSD",1721516142581,0.00084,67133.0,67132.0,0.24896]
["bitfinex","BTCUSD",1721516142962,0.00084,67133.0,67132.0,1.60093765]
["bitfinex","BTCUSD",1721516143144,0.00084,67133.0,67132.0,2.72677765]
["bitfinex","BTCUSD",1721516143577,0.00084,67133.0,67132.0,2.91230206]
["bitfinex","BTCUSD",1721516143769,0.00084,67133.0,67132.0,2.72677765]
["bitfinex","BTCUSD",1721516143972,0.002,67139.0,67132.0,2.72677765]
["bitfinex","BTCUSD",1721516143973,0.002,67139.0,67138.0,1.465918]
["bitfinex","BTCUSD",1721516144180,0.002,67139.0,67138.0,2.52398268]
["bitfinex","BTCUSD",1721516144390,0.002,67139.0,67138.0,2.97518816]
["bitfinex","BTCUSD",1721516144605,0.002,67139.0,67138.0,3.01676692]
["bitfinex","BTCUSD",1721516144870,0.002,67139.0,67138.0,3.31465992]
["bitfinex","BTCUSD",1721516146030,0.002,67139.0,67138.0,3.03755675]
["bitfinex","BTCUSD",1721516146238,0.002,67139.0,67138.0,3.28708116]
["bitfinex","BTCUSD",1721516146790,0.002,67139.0,67138.0,3.25108116]
["bitfinex","BTCUSD",1721516147174,0.002,67139.0,67138.0,3.30108116]
["bitfinex","BTCUSD",1721516147585,0.002,67139.0,67138.0,3.23708116]
["bitfinex","BTCUSD",1721516147791,0.002,67139.0,67138.0,2.5942185]
["bitfinex","BTCUSD",1721516148071,0.002,67139.0,67138.0,2.56530009]
["bitfinex","BTCUSD",1721516148461,0.002,67139.0,67138.0,2.27009274]
["bitfinex","BTCUSD",1721516148665,0.002,67139.0,67138.0,2.57917182]
["bitfinex","BTCUSD",1721516148866,0.002,67139.0,67138.0,2.56517182]
["bitfinex","BTCUSD",1721516149645,0.002,67139.0,67138.0,2.52917182]
["bitfinex","BTCUSD",1721516149847,0.002,67139.0,67138.0,3.2681936]
["bitfinex","BTCUSD",1721516150616,0.00836,67165.0,67144.0,1.738268]
["bitfinex","BTCUSD",1721516150811,0.00836,67165.0,67144.0,2.27890361]
["bitfinex","BTCUSD",1721516151013,0.00836,67165.0,67144.0,2.37890361]
["bitfinex","BTCUSD",1721516151665,0.00836,67165.0,67144.0,2.37889168]
["bitfinex","BTCUSD",1721516152610,0.00836,67165.0,67155.0,1.042363]
["bitfinex","BTCUSD",1721516152809,0.00836,67165.0,67155.0,1.55797774]
["bitfinex","BTCUSD",1721516153250,0.00836,67165.0,67155.0,1.50581189]
["bitfinex","BTCUSD",1721516153662,0.14866,67156.0,67155.0,1.26016072]
["bitfinex","BTCUSD",1721516153837,0.14866,67156.0,67155.0,1.0365536]
["bitfinex","BTCUSD",1721516154173,0.14866,67156.0,67155.0,1.0505536]
["bitfinex","BTCUSD",1721516156040,0.14866,67156.0,67155.0,1.3483716]
["bitfinex","BTCUSD",1721516156262,0.14866,67156.0,67155.0,1.53382739]
["bitfinex","BTCUSD",1721516157547,1e-08,67156.0,67155.0,1.53382739]
["bitfinex","BTCUSD",1721516157889,1e-08,67156.0,67155.0,1.22474474]
["bitfinex","BTCUSD",1721516158072,1e-08,67156.0,67155.0,1.53383344]
["bitfinex","BTCUSD",1721516158288,1e-08,67156.0,67155.0,1.53383345]
["bitfinex","BTCUSD",1721516159746,1e-08,67156.0,67155.0,1.54258474]
["bitfinex","BTCUSD",1721516160946,1e-08,67156.0,67155.0,1.54257068]
["bitfinex","BTCUSD",1721516161173,1e-08,67156.0,67155.0,1.52857068]
["bitfinex","BTCUSD",1721516161402,1e-08,67156.0,67155.0,1.54257068]
["bitfinex","BTCUSD",1721516161607,1e-08,67156.0,67155.0,1.52857068]
["bitfinex","BTCUSD",1721516162018,1e-08,67156.0,67155.0,1.54257068]
["bitfinex","BTCUSD",1721516162288,1e-08,67156.0,67155.0,1.84038868]
["bitfinex","BTCUSD",1721516162506,1e-08,67156.0,67155.0,1.52857068]
["bitfinex","BTCUSD",1721516162742,1e-08,67156.0,67155.0,1.54257068]
["bitfinex","BTCUSD",1721516163203,1e-08,67156.0,67155.0,1.52857068]
["bitfinex","BTCUSD",1721516163444,1e-08,67156.0,67155.0,1.54257068]
["bitfinex","BTCUSD",1721516163679,1e-08,67156.0,67155.0,1.54255938]
["bitfinex","BTCUSD",1721516164131,1e-08,67156.0,67155.0,1.52855938]
["bitfinex","BTCUSD",1721516164861,1e-08,67156.0,67155.0,1.51455938]
["bitfinex","BTCUSD",1721516165092,1e-08,67156.0,67155.0,1.52855938]
["bitfinex","BTCUSD",1721516165316,1e-08,67156.0,67155.0,1.51455938]
["bitfinex","BTCUSD",1721516165554,0.0648,67164.0,67163.0,0.744457]
["bitfinex","BTCUSD",1721516165783,0.0648,67164.0,67163.0,1.05352035]
["bitfinex","BTCUSD",1721516165997,0.0648,67164.0,67163.0,1.35130335]
["bitfinex","BTCUSD",1721516166709,0.0648,67164.0,67163.0,1.35127196]
["bitfinex","BTCUSD",1721516167265,0.0648,67164.0,67163.0,1.5056537]
["bitfinex","BTCUSD",1721516167742,0.0648,67164.0,67163.0,1.5156537]
["bitfinex","BTCUSD",1721516168197,0.0648,67164.0,67163.0,1.5246537]
["bitfinex","BTCUSD",1721516168941,0.00836,67165.0,67164.0,1.042223]
["bitfinex","BTCUSD",1721516169177,0.00836,67165.0,67164.0,1.5056367]
["bitfinex","BTCUSD",1721516170412,0.00836,67165.0,67164.0,1.51789025]
["bitfinex","BTCUSD",1721516171374,0.00836,67165.0,67164.0,1.52489025]
["bitfinex","BTCUSD",1721516171861,0.00836,67165.0,67164.0,1.51789025]
["bitfinex","BTCUSD",1721516172353,0.00836,67165.0,67164.0,1.52989025]
["bitfinex","BTCUSD",1721516173042,1e-08,67165.0,67164.0,1.5298859]
["bitfinex","BTCUSD",1721516175341,1e-08,67165.0,67164.0,2.02017603]
["bitfinex","BTCUSD",1721516175545,1e-08,67165.0,67164.0,1.97017603]
["bitfinex","BTCUSD",1721516175764,0.00836,67184.0,67177.0,0.05]
["bitfinex","BTCUSD",1721516175969,0.00836,67184.0,67182.0,0.748147]
["bitfinex","BTCUSD",1721516176175,0.00836,67184.0,67182.0,2.79600003]
["bitfinex","BTCUSD",1721516176383,0.00836,67184.0,67182.0,3.10911383]
["bitfinex","BTCUSD",1721516176591,0.00836,67184.0,67182.0,2.84570385]
["bitfinex","BTCUSD",1721516177206,0.00836,67184.0,67182.0,3.10911191]
["bitfinex","BTCUSD",1721516177410,0.00836,67184.0,67182.0,2.80970302]
["bitfinex","BTCUSD",1721516177608,0.00836,67184.0,67182.0,2.85970302]
["bitfinex","BTCUSD",1721516178234,0.00836,67184.0,67182.0,3.12310996]
["bitfinex","BTCUSD",1721516178445,0.00836,67184.0,67182.0,3.1896562]
["bitfinex","BTCUSD",1721516178657,0.00836,67184.0,67182.0,3.2036562]
["bitfinex","BTCUSD",1721516179189,0.00836,67184.0,67182.0,2.87368024]
["bitfinex","BTCUSD",1721516179384,0.00836,67184.0,67182.0,3.27262198]
["bitfinex","BTCUSD",1721516179587,0.00836,67184.0,67182.0,2.70262353]
["bitfinex","BTCUSD",1721516179790,0.00836,67184.0,67182.0,2.66181068]
["bitfinex","BTCUSD",1721516180234,0.00836,67184.0,67182.0,2.706162]
["bitfinex","BTCUSD",1721516180481,0.00836,67184.0,67182.0,2.66181068]
["bitfinex","BTCUSD",1721516181081,0.00836,67184.0,67182.0,2.31411268]
["bitfinex","BTCUSD",1721516181283,0.00836,67184.0,67182.0,2.27367025]
["bitfinex","BTCUSD",1721516182300,0.00836,67184.0,67182.0,2.27366994]
["bitfinex","BTCUSD",1721516182451,0.00836,67184.0,67182.0,2.32366989]
["bitfinex","BTCUSD",1721516183638,0.00836,67184.0,67182.0,2.27366989]
["bitfinex","BTCUSD",1721516183839,0.06946,67184.0,67182.0,1.53323051]
["bitfinex","BTCUSD",1721516184251,0.06946,67184.0,67182.0,1.54198577]
["bitfinex","BTCUSD",1721516185082,0.06946,67184.0,67182.0,1.23308]
["bitfinex","BTCUSD",1721516185282,0.06946,67184.0,67182.0,1.33308]
["bitfinex","BTCUSD",1721516186755,0.06946,67184.0,67182.0,1.4566512]
["bitfinex","BTCUSD",1721516186918,0.06946,67184.0,67182.0,1.64200801]
["bitfinex","BTCUSD",1721516187119,0.06946,67184.0,67182.0,1.64200785]
["bitfinex","BTCUSD",1721516188460,0.06946,67184.0,67182.0,1.70162585]
["bitfinex","BTCUSD",1721516190303,0.06946,67184.0,67182.0,1.392698]
["bitfinex","BTCUSD",1721516190514,0.06946,67184.0,67182.0,1.70162393]
["bitfinex","BTCUSD",1721516190715,0.06946,67184.0,67182.0,1.392698]
["bitfinex","BTCUSD",1721516190861,0.06946,67184.0,67182.0,1.7016262]
["bitfinex","BTCUSD",1721516193153,0.14766,67184.0,67182.0,1.0062302]
["bitfinex","BTCUSD",1721516193413,0.14766,67184.0,67182.0,0.36879354]
["bitfinex","BTCUSD",1721516193608,0.14766,67184.0,67182.0,0.66649154]
["bitfinex","BTCUSD",1721516193830,0.14766,67184.0,67182.0,0.60687354]
["bitfinex","BTCUSD",1721516194260,0.14766,67184.0,67182.0,0.59287354]
["bitfinex","BTCUSD",1721516194620,0.14766,67184.0,67182.0,0.60687354]
["bitfinex","BTCUSD",1721516196655,0.14766,67184.0,67182.0,0.60689688]
["bitfinex","BTCUSD",1721516198530,0.14766,67184.0,67182.0,0.90459488]
["bitfinex","BTCUSD",1721516199368,0.00836,67184.0,67182.0,1.35667462]
["bitfinex","BTCUSD",1721516199910,0.00836,67184.0,67182.0,1.54202612]
["bitfinex","BTCUSD",1721516200112,0.00836,67184.0,67182.0,1.59417269]
["bitfinex","BTCUSD",1721516200246,0.00836,67184.0,67182.0,1.35666005]
["bitfinex","BTCUSD",1721516200457,0.00836,67184.0,67182.0,1.59417617]
["bitfinex","BTCUSD",1721516201256,0.00836,67184.0,67182.0,1.59417542]
["bitfinex","BTCUSD",1721516201442,0.00836,67184.0,67182.0,1.54202892]
["bitfinex","BTCUSD",1721516201595,0.00836,67184.0,67182.0,1.59417541]
["bitfinex","BTCUSD",1721516202002,0.00836,67184.0,67182.0,1.54202892]
["bitfinex","BTCUSD",1721516202200,0.00836,67184.0,67182.0,1.59417488]
["bitfinex","BTCUSD",1721516202406,0.00836,67184.0,67182.0,1.54202892]
["bitfinex","BTCUSD",1721516202606,0.00836,67184.0,67182.0,1.23308]
["bitfinex","BTCUSD",1721516202982,0.00836,67184.0,67182.0,1.54202186]
["bitfinex","BTCUSD",1721516206160,0.00836,67184.0,67182.0,1.23308]
["bitfinex","BTCUSD",1721516206375,0.00836,67184.0,67182.0,1.54201822]
["bitfinex","BTCUSD",1721516209460,0.00836,67184.0,67182.0,1.5420204]
["bitfinex","BTCUSD",1721516209801,0.00836,67184.0,67182.0,1.54202646]
["bitfinex","BTCUSD",1721516212391,0.00836,67184.0,67182.0,1.54202548]
["bitfinex","BTCUSD",1721516213806,0.00836,67184.0,67182.0,2.17432348]
["bitfinex","BTCUSD",1721516213970,0.00836,67184.0,67182.0,2.56605457]
["bitfinex","BTCUSD",1721516214164,0.00836,67184.0,67182.0,3.10605457]
["bitfinex","BTCUSD",1721516214568,0.00836,67193.0,67192.0,1.141789]
["bitfinex","BTCUSD",1721516214776,0.00836,67193.0,67192.0,2.30859763]
["bitfinex","BTCUSD",1721516214977,0.00836,67193.0,67192.0,2.60625163]
["bitfinex","BTCUSD",1721516215595,0.00836,67193.0,67192.0,2.60613359]
["bitfinex","BTCUSD",1721516215834,0.00836,67193.0,67192.0,2.65063696]
["bitfinex","BTCUSD",1721516216081,0.00836,67193.0,67192.0,2.94829096]
["bitfinex","BTCUSD",1721516216317,0.00836,67193.0,67192.0,2.96229096]
["bitfinex","BTCUSD",1721516216733,0.00836,67193.0,67192.0,2.94829096]
["bitfinex","BTCUSD",1721516217186,0.00836,67193.0,67192.0,2.96229096]
["bitfinex","BTCUSD",1721516217385,0.00836,67193.0,67192.0,3.46178759]
["bitfinex","BTCUSD",1721516217588,0.00836,67193.0,67192.0,2.9762706]
["bitfinex","BTCUSD",1721516217789,0.00836,67193.0,67192.0,3.7462706]
["bitfinex","BTCUSD",1721516218018,0.00836,67193.0,67192.0,2.9762706]
["bitfinex","BTCUSD",1721516218550,0.00836,67193.0,67192.0,2.82184443]
["bitfinex","BTCUSD",1721516218670,0.00836,67193.0,67192.0,3.50836707]
["bitfinex","BTCUSD",1721516218903,1e-08,67193.0,67192.0,4.31997706]
["bitfinex","BTCUSD",1721516219098,1e-08,67193.0,67192.0,4.23177909]
["bitfinex","BTCUSD",1721516219308,0.00836,67207.0,67198.0,1.894148]
["bitfinex","BTCUSD",1721516219528,0.00836,67207.0,67198.0,2.87444176]
["bitfinex","BTCUSD",1721516219748,0.00836,67207.0,67198.0,3.997761]
["bitfinex","BTCUSD",1721516219967,0.00836,67207.0,67198.0,3.167761]
["bitfinex","BTCUSD",1721516220391,0.00836,67207.0,67198.0,3.07883186]
["bitfinex","BTCUSD",1721516221223,0.00836,67207.0,67198.0,3.07877134]
["bitfinex","BTCUSD",1721516221627,0.00836,67207.0,67198.0,3.15347136]
["bitfinex","BTCUSD",1721516221838,0.00836,67207.0,67198.0,3.45109836]
["bitfinex","BTCUSD",1721516222033,0.00836,67207.0,67198.0,4.12526031]
["bitfinex","BTCUSD",1721516222208,0.00836,67207.0,67198.0,4.01409836]
["bitfinex","BTCUSD",1721516223174,0.00836,67207.0,67198.0,4.00009836]
["bitfinex","BTCUSD",1721516223374,0.00836,67207.0,67198.0,4.01409836]
["bitfinex","BTCUSD",1721516223548,0.00836,67207.0,67198.0,4.44695065]
["bitfinex","BTCUSD",1721516223869,0.00836,67207.0,67198.0,4.43295065]
["bitfinex","BTCUSD",1721516224314,0.00836,67207.0,67198.0,4.43293801]
["bitfinex","BTCUSD",1721516224458,0.00836,67207.0,67198.0,4.35808572]
["bitfinex","BTCUSD",1721516224807,0.00836,67207.0,67198.0,4.34408572]
["bitfinex","BTCUSD",1721516224940,0.00836,67207.0,67198.0,4.35808572]
["bitfinex","BTCUSD",1721516225758,0.00836,67207.0,67198.0,4.42467881]
["bitfinex","BTCUSD",1721516226191,0.00836,67207.0,67198.0,4.41067881]
["bitfinex","BTCUSD",1721516226399,0.00836,67207.0,67198.0,4.09487077]
["bitfinex","BTCUSD",1721516226595,0.00836,67207.0,67198.0,4.08087077]
["bitfinex","BTCUSD",1721516226800,0.00836,67207.0,67198.0,4.78087077]
["bitfinex","BTCUSD",1721516227037,0.00836,67207.0,67198.0,4.79487077]
["bitfinex","BTCUSD",1721516227542,0.00836,67207.0,67198.0,4.72827686]
["bitfinex","BTCUSD",1721516228755,0.00836,67207.0,67198.0,4.77263503]
["bitfinex","BTCUSD",1721516229612,0.00836,67207.0,67198.0,4.77263185]
["bitfinex","BTCUSD",1721516230581,0.00836,67207.0,67198.0,4.60476303]
["bitfinex","BTCUSD",1721516230801,0.00836,67207.0,67198.0,4.72827272]
["bitfinex","BTCUSD",1721516231490,0.00836,67207.0,67198.0,4.77260447]
["bitfinex","BTCUSD",1721516231719,0.00836,67207.0,67198.0,4.72827272]
["bitfinex","BTCUSD",1721516232956,0.00836,67207.0,67198.0,4.5738858]
["bitfinex","BTCUSD",1721516233320,0.00836,67207.0,67198.0,4.72827313]
["bitfinex","BTCUSD",1721516233456,0.00836,67207.0,67198.0,4.20335674]
["bitfinex","BTCUSD",1721516233660,0.00836,67207.0,67198.0,4.72827171]
["bitfinex","BTCUSD",1721516233872,0.00836,67207.0,67206.0,1.439164]
["bitfinex","BTCUSD",1721516234143,0.00836,67207.0,67206.0,2.25339128]
["bitfinex","BTCUSD",1721516235122,0.00836,67207.0,67206.0,2.26739128]
["bitfinex","BTCUSD",1721516236326,0.00836,67207.0,67206.0,2.28139128]
["bitfinex","BTCUSD",1721516236736,0.00836,67207.0,67206.0,2.28138756]
["bitfinex","BTCUSD",1721516236945,0.00836,67207.0,67206.0,3.06138756]
["bitfinex","BTCUSD",1721516237107,0.00836,67207.0,67206.0,2.28138756]
["bitfinex","BTCUSD",1721516239815,0.00836,67207.0,67206.0,2.23975756]
["bitfinex","BTCUSD",1721516240067,0.00836,67207.0,67206.0,1.64110884]
["bitfinex","BTCUSD",1721516240267,0.15516,67207.0,67206.0,1.64110884]
["bitfinex","BTCUSD",1721516241087,0.15516,67207.0,67206.0,1.62710884]
["bitfinex","BTCUSD",1721516241289,0.15516,67207.0,67206.0,1.64110884]
["bitfinex","BTCUSD",1721516241875,0.15516,67207.0,67206.0,1.62710884]
["bitfinex","BTCUSD",1721516242230,0.15516,67207.0,67206.0,1.61310884]
["bitfinex","BTCUSD",1721516242678,0.15516,67207.0,67206.0,1.63613601]
["bitfinex","BTCUSD",1721516242918,0.15516,67207.0,67206.0,1.62213601]
["bitfinex","BTCUSD",1721516243107,0.15516,67207.0,67206.0,1.62215974]
["bitfinex","BTCUSD",1721516243278,0.15516,67207.0,67206.0,1.63615974]
["bitfinex","BTCUSD",1721516243728,0.15516,67207.0,67206.0,1.65015974]
["bitfinex","BTCUSD",1721516244345,0.15516,67207.0,67206.0,1.63615974]
["bitfinex","BTCUSD",1721516244506,0.15516,67207.0,67206.0,1.65015974]
["bitfinex","BTCUSD",1721516246426,0.15516,67207.0,67206.0,1.65015121]
["bitfinex","BTCUSD",1721516246835,0.15516,67207.0,67206.0,1.34135091]
["bitfinex","BTCUSD",1721516247052,0.15516,67207.0,67206.0,1.65015319]
["bitfinex","BTCUSD",1721516247272,0.15516,67207.0,67206.0,1.34135091]
["bitfinex","BTCUSD",1721516247477,0.15516,67207.0,67206.0,1.65015089]
["bitfinex","BTCUSD",1721516247682,0.15516,67207.0,67206.0,1.80455139]
["bitfinex","BTCUSD",1721516247885,0.15516,67207.0,67206.0,1.8045521]
["bitfinex","BTCUSD",1721516249040,0.00836,67207.0,67206.0,2.1521441]
["bitfinex","BTCUSD",1721516249273,0.00836,67207.0,67206.0,1.84334412]
["bitfinex","BTCUSD",1721516249468,0.00836,67207.0,67206.0,2.15213692]
["bitfinex","BTCUSD",1721516249642,0.00836,67207.0,67206.0,2.15213552]
["bitfinex","BTCUSD",1721516249848,0.00836,67207.0,67206.0,1.65014231]
["bitfinex","BTCUSD",1721516251488,0.15226,67207.0,67206.0,1.65014231]
["bitfinex","BTCUSD",1721516251956,0.00836,67207.0,67206.0,1.65014231]
["bitfinex","BTCUSD",1721516252287,0.00836,67207.0,67206.0,1.80454349]
["bitfinex","BTCUSD",1721516252695,0.00836,67207.0,67206.0,1.84334409]
["bitfinex","BTCUSD",1721516252899,0.00836,67207.0,67206.0,2.73214249]
["bitfinex","BTCUSD",1721516253501,0.00836,67207.0,67206.0,2.15214249]
["bitfinex","BTCUSD",1721516253701,0.00836,67207.0,67206.0,2.76214249]
["bitfinex","BTCUSD",1721516254101,0.00836,67207.0,67206.0,2.15214249]
["bitfinex","BTCUSD",1721516254579,0.00836,67207.0,67206.0,2.74214249]
["bitfinex","BTCUSD",1721516255831,0.00836,67207.0,67206.0,2.43334409]
["bitfinex","BTCUSD",1721516256035,0.00836,67207.0,67206.0,2.74213822]
["bitfinex","BTCUSD",1721516256439,0.00836,67207.0,67206.0,2.74213634]
["bitfinex","BTCUSD",1721516257236,0.00836,67207.0,67206.0,2.15213634]
["bitfinex","BTCUSD",1721516257422,0.00836,67207.0,67206.0,2.82213634]
["bitfinex","BTCUSD",1721516259605,0.00836,67207.0,67206.0,3.21875764]
["bitfinex","BTCUSD",1721516259809,0.00836,67207.0,67206.0,2.54875764]
["bitfinex","BTCUSD",1721516260213,0.00836,67207.0,67206.0,2.15213634]
["bitfinex","BTCUSD",1721516260633,0.00836,67207.0,67206.0,2.48196579]
["bitfinex","BTCUSD",1721516261011,0.00836,67207.0,67206.0,2.39445376]
["bitfinex","BTCUSD",1721516261221,0.00836,67207.0,67206.0,1.99773516]
["bitfinex","BTCUSD",1721516261782,0.00836,67207.0,67206.0,2.0423368]
["bitfinex","BTCUSD",1721516262233,0.00836,67207.0,67206.0,1.99775552]
["bitfinex","BTCUSD",1721516262472,0.00836,67207.0,67206.0,2.04235761]
["bitfinex","BTCUSD",1721516262674,0.00836,67207.0,67206.0,1.99775552]
["bitfinex","BTCUSD",1721516262829,0.00836,67207.0,67206.0,1.94775552]
["bitfinex","BTCUSD",1721516263288,0.15226,67207.0,67206.0,1.94775552]
["bitfinex","BTCUSD",1721516263648,0.15226,67207.0,67206.0,1.65016352]
["bitfinex","BTCUSD",1721516265423,0.15226,67207.0,67206.0,1.65017202]
["bitfinex","BTCUSD",1721516265839,0.15226,67207.0,67206.0,1.34135091]
["bitfinex","BTCUSD",1721516266039,0.15226,67207.0,67206.0,1.65017203]
["bitfinex","BTCUSD",1721516268573,0.15226,67207.0,67206.0,1.65018018]
["bitfinex","BTCUSD",1721516273062,0.00836,67207.0,67206.0,1.76958018]
["bitfinex","BTCUSD",1721516273280,0.00837,67213.0,67212.0,2.534107]
["bitfinex","BTCUSD",1721516273490,0.00837,67224.0,67223.0,0.198758]
["bitfinex","BTCUSD",1721516273693,0.00837,67224.0,67223.0,2.42441648]
["bitfinex","BTCUSD",1721516273905,0.00837,67224.0,67223.0,2.67193334]
["bitfinex","BTCUSD",1721516274117,0.00837,67224.0,67223.0,2.0986118]
["bitfinex","BTCUSD",1721516274525,0.00837,67224.0,67223.0,2.1486118]
["bitfinex","BTCUSD",1721516274748,0.00837,67224.0,67223.0,1.83978253]
["bitfinex","BTCUSD",1721516274973,0.00837,67224.0,67223.0,2.19306132]
["bitfinex","BTCUSD",1721516275381,0.00837,67224.0,67223.0,2.19305985]
["bitfinex","BTCUSD",1721516275585,0.00837,67224.0,67223.0,2.14849921]
["bitfinex","BTCUSD",1721516275998,0.00837,67224.0,67223.0,2.16249921]
["bitfinex","BTCUSD",1721516276202,0.00837,67224.0,67223.0,2.28049921]
["bitfinex","BTCUSD",1721516276424,0.00837,67224.0,67223.0,2.2721266]
["bitfinex","BTCUSD",1721516276649,0.00837,67224.0,67223.0,2.23049921]
["bitfinex","BTCUSD",1721516277280,0.00837,67224.0,67223.0,2.28049921]
["bitfinex","BTCUSD",1721516277490,0.00837,67224.0,67223.0,2.23049921]
["bitfinex","BTCUSD",1721516277852,0.00837,67224.0,67223.0,1.97178253]
["bitfinex","BTCUSD",1721516278031,0.00837,67224.0,67223.0,2.28049688]
["bitfinex","BTCUSD",1721516278232,0.00837,67224.0,67223.0,1.97178253]
["bitfinex","BTCUSD",1721516278461,0.00837,67224.0,67223.0,2.23049681]
["bitfinex","BTCUSD",1721516280888,0.00837,67224.0,67223.0,1.92178253]
["bitfinex","BTCUSD",1721516281062,0.00837,67224.0,67223.0,2.2305044]
["bitfinex","BTCUSD",1721516283277,0.00837,67224.0,67223.0,2.2393424]
["bitfinex","BTCUSD",1721516283808,0.00837,67224.0,67223.0,2.80933654]
["bitfinex","BTCUSD",1721516284010,0.00837,67224.0,67223.0,2.50062053]
["bitfinex","BTCUSD",1721516284174,0.00837,67224.0,67223.0,2.02430811]
["bitfinex","BTCUSD",1721516284737,0.00837,67224.0,67223.0,1.72679111]
["bitfinex","BTCUSD",1721516285294,0.00837,67224.0,67223.0,1.77890344]
["bitfinex","BTCUSD",1721516286104,0.00837,67224.0,67223.0,1.72679111]
["bitfinex","BTCUSD",1721516286316,0.165067,67224.0,67223.0,0.70033971]
["bitfinex","BTCUSD",1721516286506,0.595838,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1721516286710,0.89335,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1721516287464,0.89335,67224.0,67223.0,0.014]
["bitfinex","BTCUSD",1721516288256,0.89335,67224.0,67214.0,1.398478]
["bitfinex","BTCUSD",1721516288257,0.148764,67221.0,67214.0,1.398478]
["bitfinex","BTCUSD",1721516288473,0.143994,67219.0,67215.0,0.12353367]
["bitfinex","BTCUSD",1721516288831,0.065494,67217.0,67216.0,0.12353367]
["bitfinex","BTCUSD",1721516289027,0.0627,67217.0,67216.0,0.12353367]
["bitfinex","BTCUSD",1721516289837,0.0627,67217.0,67216.0,0.12353408]
["bitfinex","BTCUSD",1721516290041,0.0916965,67217.0,67216.0,0.12353408]
["bitfinex","BTCUSD",1721516290457,0.0916965,67217.0,67216.0,0.13453408]
["bitfinex","BTCUSD",1721516290665,0.0627,67217.0,67216.0,0.13453408]
["bitfinex","BTCUSD",1721516291894,0.0627,67217.0,67216.0,0.14653408]
["bitfinex","BTCUSD",1721516293016,0.0627,67217.0,67216.0,0.14653412]
["bitfinex","BTCUSD",1721516294378,0.0627,67217.0,67216.0,0.023]
["bitfinex","BTCUSD",1721516294578,0.0916963,67217.0,67216.0,0.171774]
["bitfinex","BTCUSD",1721516294799,0.0627,67217.0,67216.0,0.171774]
["bitfinex","BTCUSD",1721516295217,0.065494,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1721516295455,0.065494,67222.0,67221.0,0.80137882]
["bitfinex","BTCUSD",1721516295456,0.0627,67222.0,67221.0,0.80137882]
["bitfinex","BTCUSD",1721516295665,0.0627,67222.0,67221.0,1.39643082]
["bitfinex","BTCUSD",1721516296045,0.00837,67224.0,67223.0,1.041309]
["bitfinex","BTCUSD",1721516296274,0.00837,67224.0,67223.0,1.31921043]
["bitfinex","BTCUSD",1721516297265,0.00837,67224.0,67223.0,1.33021043]
["bitfinex","BTCUSD",1721516298904,0.00837,67224.0,67223.0,1.33020344]
["bitfinex","BTCUSD",1721516299121,0.00837,67224.0,67223.0,1.33020227]
["bitfinex","BTCUSD",1721516300010,0.00837,67224.0,67223.0,1.34120227]
["bitfinex","BTCUSD",1721516302230,0.00837,67224.0,67223.0,2.46739074]
["bitfinex","BTCUSD",1721516302430,0.00837,67224.0,67223.0,2.59090242]
["bitfinex","BTCUSD",1721516305622,0.00837,67224.0,67223.0,2.59090226]
["bitfinex","BTCUSD",1721516306008,0.00837,67224.0,67223.0,2.46739074]
["bitfinex","BTCUSD",1721516306187,0.00837,67224.0,67223.0,2.5909024]
["bitfinex","BTCUSD",1721516307383,0.00837,67224.0,67223.0,2.46739074]
["bitfinex","BTCUSD",1721516307584,0.00837,67224.0,67223.0,2.5909024]
["bitfinex","BTCUSD",1721516308686,0.00837,67224.0,67223.0,2.59090224]
["bitfinex","BTCUSD",1721516309822,0.00837,67224.0,67223.0,2.88841924]
["bitfinex","BTCUSD",1721516311634,0.00837,67224.0,67223.0,3.07366749]
["bitfinex","BTCUSD",1721516312039,0.00837,67224.0,67223.0,4.09458449]
["bitfinex","BTCUSD",1721516312716,0.00836,67233.0,67223.0,4.09458449]
["bitfinex","BTCUSD",1721516312717,0.0655,67243.0,67242.0,0.743582]
["bitfinex","BTCUSD",1721516312930,0.0655,67243.0,67242.0,1.02147524]
["bitfinex","BTCUSD",1721516313138,0.0655,67243.0,67242.0,1.31890824]
["bitfinex","BTCUSD",1721516315242,0.0655,67243.0,67242.0,1.19539674]
["bitfinex","BTCUSD",1721516315444,0.0655,67243.0,67242.0,1.32088248]
["bitfinex","BTCUSD",1721516315664,0.1255,67243.0,67242.0,1.19739674]
["bitfinex","BTCUSD",1721516315865,0.1255,67243.0,67242.0,1.32288275]
["bitfinex","BTCUSD",1721516318382,0.1255,67243.0,67242.0,1.32288209]
["bitfinex","BTCUSD",1721516324743,0.1255,67243.0,67242.0,1.32287882]
["bitfinex","BTCUSD",1721516327911,0.1255,67243.0,67242.0,1.19939674]
["bitfinex","BTCUSD",1721516328049,0.1255,67243.0,67242.0,1.32287811]
["bitfinex","BTCUSD",1721516328467,0.1255,67243.0,67242.0,1.32288536]
["bitfinex","BTCUSD",1721516331022,0.1255,67243.0,67242.0,1.19939674]
["bitfinex","BTCUSD",1721516331288,0.1255,67243.0,67242.0,1.3228855]
["bitfinex","BTCUSD",1721516334448,0.1255,67243.0,67242.0,1.32288545]
["bitfinex","BTCUSD",1721516336250,0.12634,67243.0,67242.0,1.32288545]
["bitfinex","BTCUSD",1721516337683,0.12634,67243.0,67242.0,1.32288485]
["bitfinex","BTCUSD",1721516340784,0.12634,67243.0,67242.0,1.32288482]
["bitfinex","BTCUSD",1721516341280,0.12634,67243.0,67242.0,1.32288522]
["bitfinex","BTCUSD",1721516343235,0.12634,67243.0,67242.0,1.32288424]
["bitfinex","BTCUSD",1721516343856,0.12634,67243.0,67242.0,1.19939674]
["bitfinex","BTCUSD",1721516344087,0.12634,67243.0,67242.0,1.32288453]
["bitfinex","BTCUSD",1721516346382,0.12634,67243.0,67242.0,1.32288451]
["bitfinex","BTCUSD",1721516349447,0.12634,67243.0,67242.0,1.19939674]
["bitfinex","BTCUSD",1721516349655,0.12634,67243.0,67242.0,1.3228845]
["bitfinex","BTCUSD",1721516351424,0.06084,67243.0,67242.0,1.3228845]
["bitfinex","BTCUSD",1721516352630,0.06084,67243.0,67242.0,1.19939674]
["bitfinex","BTCUSD",1721516352862,0.06084,67243.0,67242.0,1.32288419]
["bitfinex","BTCUSD",1721516353085,0.06084,67243.0,67242.0,1.32288447]
["bitfinex","BTCUSD",1721516355617,0.06084,67243.0,67242.0,1.32288418]
["bitfinex","BTCUSD",1721516355849,0.06084,67243.0,67242.0,0.90196374]
["bitfinex","BTCUSD",1721516356032,0.06084,67243.0,67242.0,1.02545256]
["bitfinex","BTCUSD",1721516356207,0.10535096,67243.0,67242.0,1.02545256]
["bitfinex","BTCUSD",1721516357231,0.06084,67243.0,67242.0,1.02545256]
["bitfinex","BTCUSD",1721516358932,0.06084,67243.0,67242.0,0.90196374]
["bitfinex","BTCUSD",1721516359139,0.06084,67243.0,67242.0,1.0254529]
["bitfinex","BTCUSD",1721516359933,0.06084,67243.0,67237.0,1.2497]
["bitfinex","BTCUSD",1721516359934,0.0623,67242.0,67237.0,0.3019089]
["bitfinex","BTCUSD",1721516360142,0.0623,67242.0,67221.0,0.7761]
["bitfinex","BTCUSD",1721516360143,0.148756,67224.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516360347,0.88528,67224.0,67217.0,0.46304871]
["bitfinex","BTCUSD",1721516360569,0.95468,67224.0,67217.0,0.46304871]
["bitfinex","BTCUSD",1721516360772,0.290256,67224.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516360980,0.359656,67224.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516361184,0.4708359,67224.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516361382,0.359656,67224.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516361802,0.657168,67224.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516362316,0.7682593,67224.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516362513,0.7682593,67224.0,67223.0,0.006924]
["bitfinex","BTCUSD",1721516362514,0.657168,67224.0,67223.0,0.006924]
["bitfinex","BTCUSD",1721516362986,0.657168,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516363180,0.77205483,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516363384,0.7526357,67224.0,67223.0,0.003924]
["bitfinex","BTCUSD",1721516363564,0.7526357,67224.0,67223.0,0.006924]
["bitfinex","BTCUSD",1721516364973,1.0501477,67224.0,67223.0,0.006924]
["bitfinex","BTCUSD",1721516365175,1.09452223,67224.0,67223.0,0.006924]
["bitfinex","BTCUSD",1721516365962,1.0501477,67224.0,67223.0,0.006924]
["bitfinex","BTCUSD",1721516366331,1.0501477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516366531,1.0511477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516366745,1.0531477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516367533,1.0511477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516367742,1.0521477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516368152,1.0531477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516368592,1.0521477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516368976,1.0531477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516369418,1.0521477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516369748,1.0531477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516370155,1.0511477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516370563,1.0531477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516370853,1.0511477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516371267,1.0531477,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516379690,0.95768,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516384515,1.255192,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516388231,1.29739405,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516391764,1.22799405,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516391964,1.29739405,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516395327,1.43245108,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516400275,1.47678123,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516400727,1.77356308,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516400953,1.87981326,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516401154,1.90075266,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516401596,0.08959653,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516401794,0.23835253,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516401996,0.19395805,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516402199,0.23735253,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516402496,0.49147005,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516402721,0.54446197,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516402933,0.54046197,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516403138,0.55509048,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516403345,0.49247005,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516404168,0.3059921,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516404368,0.3009921,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516405096,0.18995805,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516405528,0.48747005,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516406488,0.48347005,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516406892,0.48747005,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516407449,0.48547005,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516408187,0.48347005,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516408603,0.48347005,67224.0,67223.0,0.001924]
["bitfinex","BTCUSD",1721516409716,0.59696899,67224.0,67223.0,0.001924]
["bitfinex","BTCUSD",1721516410461,0.59696899,67224.0,67223.0,0.002924]
["bitfinex","BTCUSD",1721516411273,0.48347005,67224.0,67223.0,0.002924]
["bitfinex","BTCUSD",1721516412391,0.08906625,67224.0,67223.0,0.29480574]
["bitfinex","BTCUSD",1721516412610,0.44774948,67239.0,67224.0,0.583768]
["bitfinex","BTCUSD",1721516412611,0.08906625,67225.0,67224.0,0.583768]
["bitfinex","BTCUSD",1721516412952,0.04453752,67227.0,67224.0,0.41540628]
["bitfinex","BTCUSD",1721516413157,0.04453752,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721516413371,0.08906625,67232.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721516413372,0.04453752,67232.0,67228.0,0.297495]
["bitfinex","BTCUSD",1721516413571,0.5004271,67244.0,67228.0,0.297495]
["bitfinex","BTCUSD",1721516413572,0.04453752,67233.0,67232.0,0.446215]
["bitfinex","BTCUSD",1721516413824,0.06680517,67234.0,67233.0,0.446208]
["bitfinex","BTCUSD",1721516414023,0.06680517,67234.0,67233.0,0.60058974]
["bitfinex","BTCUSD",1721516414225,0.08906625,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1721516414342,0.08906625,67235.0,67229.0,0.446232]
["bitfinex","BTCUSD",1721516414343,0.21546956,67235.0,67229.0,0.446232]
["bitfinex","BTCUSD",1721516414543,0.04449106,67231.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516415051,0.04448917,67231.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516415450,0.04448917,67232.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516415654,0.1408658,67232.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516415853,0.04448917,67230.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516416078,0.04448917,67231.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516416691,0.04448917,67231.0,67229.0,0.15738174]
["bitfinex","BTCUSD",1721516416904,0.04448917,67231.0,67229.0,0.15938174]
["bitfinex","BTCUSD",1721516417032,0.04448917,67231.0,67229.0,0.15738174]
["bitfinex","BTCUSD",1721516417242,0.05166355,67230.0,67229.0,0.15738174]
["bitfinex","BTCUSD",1721516417459,0.05166355,67230.0,67229.0,0.16038174]
["bitfinex","BTCUSD",1721516418012,0.04448917,67231.0,67229.0,0.16038174]
["bitfinex","BTCUSD",1721516418215,0.04447318,67231.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516418440,0.04447318,67231.0,67229.0,0.15838174]
["bitfinex","BTCUSD",1721516418589,0.19321118,67232.0,67229.0,0.15838174]
["bitfinex","BTCUSD",1721516418795,0.19321118,67232.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516419360,0.19321118,67232.0,67229.0,0.15738174]
["bitfinex","BTCUSD",1721516419587,0.04447318,67232.0,67229.0,0.16238174]
["bitfinex","BTCUSD",1721516419771,0.04447318,67232.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516420171,0.04447318,67232.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516420483,0.148736,67233.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516420484,0.19320918,67233.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516420840,0.04447318,67232.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516421358,0.04445848,67232.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516421488,0.148736,67233.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516421489,0.19319448,67233.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516421686,0.19319448,67233.0,67229.0,0.30512674]
["bitfinex","BTCUSD",1721516421889,0.29399854,67233.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516422264,0.148739,67232.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516422461,0.148739,67232.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516422794,0.19319748,67232.0,67229.0,0.15538174]
["bitfinex","BTCUSD",1721516422994,0.11704203,67231.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516423197,0.11704203,67231.0,67229.0,0.15538174]
["bitfinex","BTCUSD",1721516423380,0.11704203,67231.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721516423577,0.08070992,67230.0,67229.0,0.15838174]
["bitfinex","BTCUSD",1721516423793,0.08070992,67230.0,67229.0,0.15638174]
["bitfinex","BTCUSD",1721516424239,0.11704203,67231.0,67229.0,0.15938174]
["bitfinex","BTCUSD",1721516424732,0.11704203,67231.0,67229.0,0.16438174]
["bitfinex","BTCUSD",1721516424899,0.11704203,67231.0,67229.0,0.16238174]
["bitfinex","BTCUSD",1721516425305,0.11704203,67231.0,67229.0,0.16538174]
["bitfinex","BTCUSD",1721516426156,0.11704203,67231.0,67229.0,0.15738174]
["bitfinex","BTCUSD",1721516426364,0.07404112,67230.0,67229.0,0.15738174]
["bitfinex","BTCUSD",1721516426562,0.07404112,67230.0,67229.0,0.16038174]
["bitfinex","BTCUSD",1721516427288,0.07404112,67230.0,67229.0,0.15738174]
["bitfinex","BTCUSD",1721516427510,0.07404112,67230.0,67229.0,0.16238174]
["bitfinex","BTCUSD",1721516428900,0.07404112,67230.0,67229.0,0.15938174]
["bitfinex","BTCUSD",1721516429104,0.07404112,67230.0,67229.0,0.16338174]
["bitfinex","BTCUSD",1721516431829,0.22278412,67230.0,67229.0,0.009]
["bitfinex","BTCUSD",1721516432034,0.515629,67230.0,67229.0,0.009]
["bitfinex","BTCUSD",1721516432231,1.255501,67230.0,67229.0,0.009]
["bitfinex","BTCUSD",1721516432674,1.255501,67230.0,67229.0,0.005]
["bitfinex","BTCUSD",1721516432878,0.446268,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516435514,0.446268,67224.0,67223.0,0.001924]
["bitfinex","BTCUSD",1721516436076,0.446268,67224.0,67223.0,0.002924]
["bitfinex","BTCUSD",1721516436911,0.446268,67224.0,67223.0,0.001924]
["bitfinex","BTCUSD",1721516437092,0.446268,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516437294,0.448268,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516437516,0.446268,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516437816,0.518668,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516437991,0.96108,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516438179,1.258592,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516438374,1.310592,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516438656,1.260592,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516438847,1.4146512,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516439020,1.4126512,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516439424,1.4146512,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516439624,1.4116512,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516440035,1.4136512,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516440242,1.4116512,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516440809,1.4146512,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516443150,1.7621632,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516443380,2.48979282,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516444038,2.63978665,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516444241,2.48979282,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516445460,2.49042576,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516445905,2.45405694,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516446139,2.49049237,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516446405,2.19298037,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516448503,2.19307674,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516448705,2.19302948,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516451689,2.15654494,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516452057,2.32609503,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516452209,2.19302122,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516452415,2.32607542,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516453556,2.19302122,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516454173,2.32607542,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516454827,2.19302122,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516455038,2.15654494,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516455249,2.19324497,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516458080,2.15654494,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516458284,2.19322487,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516458484,2.15654494,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516458672,2.19322453,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516460898,2.45405694,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516461106,2.49075011,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516462364,2.49159011,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516463805,2.49155023,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516466941,2.45489694,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516467140,2.49163922,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516469447,2.62466989,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516469655,2.49163922,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516469859,2.62466989,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516470072,2.49180658,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516470224,2.62483725,67224.0,67223.0,0.000924]
["bitfinex","BTCUSD",1721516470681,1.580743,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516470890,1.93143241,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516471105,2.05443241,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516472554,2.05643241,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516472763,1.89903241,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516472971,1.88098198,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516473185,1.57272943,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516477727,1.62272943,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516478459,1.75587162,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516479077,1.63647162,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516479289,1.62272943,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516479504,1.77702567,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516479705,1.78599749,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516479915,1.78620025,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516480943,1.87620025,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516482262,1.78620025,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516482731,1.78619914,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516483169,1.87619332,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516483419,2.23094318,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516483636,2.08057506,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516485360,2.03057506,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516485578,2.03014213,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516485802,1.99304613,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516486027,1.96074199,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516486248,2.03014199,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516486471,1.94014199,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516487120,1.58141068,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516487347,1.73196124,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516488213,1.58141068,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516488692,1.73196124,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516489138,1.73295042,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516489362,1.88729999,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516489794,1.73668345,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516490939,1.78668345,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516491140,1.73668345,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516491355,1.78668345,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516491761,1.85128345,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516492395,1.85148509,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516492827,1.73688225,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516495684,1.89126399,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516495901,2.08126399,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516497048,2.03126399,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516497470,1.98126399,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516498560,1.73688225,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516498783,1.7373831,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516500102,1.88795546,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516501421,1.59041246,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516501869,1.59067774,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516502320,1.59072038,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516502528,1.04642781,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516502786,1.26279991,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516504777,1.26276861,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516505035,1.26276843,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516505286,1.40409948,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516508158,1.40400349,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516511822,1.40404926,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516514615,1.40427506,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516515835,1.26151016,67217.0,67216.0,0.140224]
["bitfinex","BTCUSD",1721516516381,1.26151016,67217.0,67216.0,0.078424]
["bitfinex","BTCUSD",1721516517418,1.19211016,67217.0,67216.0,0.078424]
["bitfinex","BTCUSD",1721516517625,1.19211016,67217.0,67216.0,0.138724]
["bitfinex","BTCUSD",1721516517626,0.04317219,67217.0,67216.0,0.138724]
["bitfinex","BTCUSD",1721516517819,0.004,67217.0,67216.0,0.29310574]
["bitfinex","BTCUSD",1721516518147,0.11549274,67217.0,67216.0,0.29310574]
["bitfinex","BTCUSD",1721516518314,0.004,67217.0,67216.0,0.29310574]
["bitfinex","BTCUSD",1721516518523,0.002,67217.0,67216.0,0.29310574]
["bitfinex","BTCUSD",1721516518928,0.11149274,67218.0,67217.0,0.1419]
["bitfinex","BTCUSD",1721516520066,0.11149274,67218.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516520689,0.11144907,67218.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516521055,0.148767,67219.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516521252,0.26021666,67219.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516521475,0.11144966,67218.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516521744,0.148767,67219.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516521745,0.26021666,67219.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516522156,0.26021666,67219.0,67217.0,0.1449]
["bitfinex","BTCUSD",1721516522364,0.26021666,67219.0,67217.0,0.1459]
["bitfinex","BTCUSD",1721516522567,0.08912638,67218.0,67217.0,0.1459]
["bitfinex","BTCUSD",1721516522693,0.23789538,67218.0,67217.0,0.1429]
["bitfinex","BTCUSD",1721516523079,0.23789262,67218.0,67217.0,0.1439]
["bitfinex","BTCUSD",1721516523313,0.23789262,67218.0,67217.0,0.1429]
["bitfinex","BTCUSD",1721516523535,0.23789262,67218.0,67217.0,0.1419]
["bitfinex","BTCUSD",1721516523767,0.23787887,67218.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516523970,0.34024433,67218.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516524596,0.25113446,67218.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516525847,0.148769,67218.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516526412,0.23785618,67219.0,67217.0,0.1469]
["bitfinex","BTCUSD",1721516526617,0.23785618,67219.0,67218.0,0.1435]
["bitfinex","BTCUSD",1721516526618,0.0668095,67219.0,67218.0,0.1435]
["bitfinex","BTCUSD",1721516526824,0.06663046,67219.0,67218.0,0.1435]
["bitfinex","BTCUSD",1721516527202,0.21539546,67220.0,67219.0,0.0769]
["bitfinex","BTCUSD",1721516528611,0.148765,67220.0,67219.0,0.0769]
["bitfinex","BTCUSD",1721516529174,0.446287,67222.0,67219.0,0.0769]
["bitfinex","BTCUSD",1721516529387,0.148763,67221.0,67219.0,0.0769]
["bitfinex","BTCUSD",1721516529792,0.04452686,67220.0,67219.0,0.0769]
["bitfinex","BTCUSD",1721516529976,0.04852686,67220.0,67219.0,0.0769]
["bitfinex","BTCUSD",1721516530201,0.04652686,67220.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516530779,0.04652441,67220.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516531085,0.04452441,67220.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516532334,0.19328941,67220.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516532658,0.1932766,67220.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516533053,0.19327305,67220.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516533503,0.148765,67220.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516534765,0.04450805,67221.0,67219.0,0.1435]
["bitfinex","BTCUSD",1721516535299,0.04450805,67221.0,67220.0,0.29788174]
["bitfinex","BTCUSD",1721516535504,0.00084,67223.0,67222.0,0.29226]
["bitfinex","BTCUSD",1721516535726,0.00084,67223.0,67222.0,0.44664174]
["bitfinex","BTCUSD",1721516536851,0.00084,67223.0,67222.0,0.44864174]
["bitfinex","BTCUSD",1721516537055,0.00084,67223.0,67222.0,0.45564174]
["bitfinex","BTCUSD",1721516537256,0.00184,67223.0,67222.0,0.45364174]
["bitfinex","BTCUSD",1721516537596,0.00284,67223.0,67222.0,0.46064174]
["bitfinex","BTCUSD",1721516537993,0.00284,67223.0,67222.0,0.75816274]
["bitfinex","BTCUSD",1721516542884,0.00284,67223.0,67222.0,0.46064174]
["bitfinex","BTCUSD",1721516543715,0.00284,67223.0,67222.0,0.75816274]
["bitfinex","BTCUSD",1721516543918,0.00284,67223.0,67222.0,1.05568374]
["bitfinex","BTCUSD",1721516544289,0.00284,67223.0,67222.0,1.17920563]
["bitfinex","BTCUSD",1721516544655,0.00284,67223.0,67222.0,1.05568374]
["bitfinex","BTCUSD",1721516545494,0.00284,67223.0,67222.0,1.17920572]
["bitfinex","BTCUSD",1721516545820,0.00184,67223.0,67222.0,1.17220504]
["bitfinex","BTCUSD",1721516546255,0.00284,67223.0,67222.0,1.18020504]
["bitfinex","BTCUSD",1721516546771,0.00184,67223.0,67222.0,1.17220504]
["bitfinex","BTCUSD",1721516546904,0.00284,67223.0,67222.0,1.17920504]
["bitfinex","BTCUSD",1721516547111,0.00084,67223.0,67222.0,1.16520504]
["bitfinex","BTCUSD",1721516547346,0.00184,67223.0,67222.0,1.17320504]
["bitfinex","BTCUSD",1721516547549,0.00284,67223.0,67222.0,1.18120504]
["bitfinex","BTCUSD",1721516547772,0.00184,67223.0,67222.0,1.17320504]
["bitfinex","BTCUSD",1721516547978,0.00084,67223.0,67222.0,1.16520504]
["bitfinex","BTCUSD",1721516548174,0.00184,67223.0,67222.0,1.17220504]
["bitfinex","BTCUSD",1721516548376,0.00184,67223.0,67222.0,1.04868374]
["bitfinex","BTCUSD",1721516548591,0.00184,67223.0,67222.0,1.17220504]
["bitfinex","BTCUSD",1721516548820,0.00084,67223.0,67222.0,1.16520504]
["bitfinex","BTCUSD",1721516548968,0.00184,67223.0,67222.0,1.17320504]
["bitfinex","BTCUSD",1721516549187,0.00284,67223.0,67222.0,1.18020504]
["bitfinex","BTCUSD",1721516549615,0.00284,67223.0,67222.0,1.17320504]
["bitfinex","BTCUSD",1721516549819,0.00384,67223.0,67222.0,1.18120504]
["bitfinex","BTCUSD",1721516551900,0.00384,67223.0,67222.0,1.18120503]
["bitfinex","BTCUSD",1721516554987,0.00384,67223.0,67222.0,1.05768374]
["bitfinex","BTCUSD",1721516555337,0.00384,67223.0,67222.0,1.18120468]
["bitfinex","BTCUSD",1721516558735,0.00384,67223.0,67222.0,1.05768374]
["bitfinex","BTCUSD",1721516558945,0.00384,67223.0,67222.0,1.18120499]
["bitfinex","BTCUSD",1721516559155,0.00384,67223.0,67222.0,1.47872599]
["bitfinex","BTCUSD",1721516560816,0.00384,67223.0,67222.0,1.18120499]
["bitfinex","BTCUSD",1721516561457,0.00384,67223.0,67222.0,1.18120155]
["bitfinex","BTCUSD",1721516562503,0.00384,67223.0,67222.0,1.47872255]
["bitfinex","BTCUSD",1721516564620,0.00384,67223.0,67222.0,1.47872077]
["bitfinex","BTCUSD",1721516567683,0.00384,67223.0,67222.0,1.35520474]
["bitfinex","BTCUSD",1721516567928,0.00384,67223.0,67222.0,1.47871988]
["bitfinex","BTCUSD",1721516571305,0.00384,67223.0,67222.0,1.35520474]
["bitfinex","BTCUSD",1721516571544,0.00384,67223.0,67222.0,1.47871988]
["bitfinex","BTCUSD",1721516573942,0.00384,67223.0,67222.0,1.35520474]
["bitfinex","BTCUSD",1721516574193,0.00384,67223.0,67222.0,0.81707788]
["bitfinex","BTCUSD",1721516574461,0.00384,67223.0,67222.0,0.29389688]
["bitfinex","BTCUSD",1721516577078,0.00384,67223.0,67222.0,0.29390062]
["bitfinex","BTCUSD",1721516580614,0.04845736,67223.0,67222.0,0.29390062]
["bitfinex","BTCUSD",1721516582654,0.04845992,67223.0,67222.0,0.29390062]
["bitfinex","BTCUSD",1721516583276,0.04845982,67223.0,67222.0,0.29390019]
["bitfinex","BTCUSD",1721516585773,0.04845982,67223.0,67222.0,0.29390061]
["bitfinex","BTCUSD",1721516586642,0.07077107,67223.0,67222.0,0.29390061]
["bitfinex","BTCUSD",1721516587225,0.07076956,67223.0,67222.0,0.29390061]
["bitfinex","BTCUSD",1721516588022,0.21516956,67223.0,67222.0,0.13951887]
["bitfinex","BTCUSD",1721516588232,0.72973476,67223.0,67222.0,0.13951887]
["bitfinex","BTCUSD",1721516588433,0.72973476,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516588434,0.961432,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516588639,1.258949,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516588917,1.39279346,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516589324,1.39831235,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516589716,1.10079535,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516590101,1.39831235,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516592142,0.961432,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516592787,0.00384,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516592998,0.07070282,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516593209,0.00384,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516593625,0.04841621,67223.0,67222.0,0.13952417]
["bitfinex","BTCUSD",1721516594263,0.00384,67223.0,67222.0,0.13952417]
["bitfinex","BTCUSD",1721516594690,0.00384,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516594898,0.0707011,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516595111,0.00384,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721516595790,0.00384,67223.0,67222.0,0.16476]
["bitfinex","BTCUSD",1721516597888,0.00384,67223.0,67222.0,0.61666274]
["bitfinex","BTCUSD",1721516598100,0.04841328,67223.0,67222.0,0.74018786]
["bitfinex","BTCUSD",1721516598314,0.00384,67223.0,67222.0,0.74018786]
["bitfinex","BTCUSD",1721516598520,0.04841298,67223.0,67222.0,0.74018786]
["bitfinex","BTCUSD",1721516599172,0.00384,67223.0,67222.0,0.74018786]
["bitfinex","BTCUSD",1721516599859,0.00366095,67223.0,67222.0,0.74018786]
["bitfinex","BTCUSD",1721516600303,0.00366095,67223.0,67222.0,1.84575086]
["bitfinex","BTCUSD",1721516601561,0.00266095,67223.0,67222.0,1.83773386]
["bitfinex","BTCUSD",1721516601776,0.00266095,67223.0,67222.0,1.84573386]
["bitfinex","BTCUSD",1721516601988,0.00166095,67223.0,67222.0,1.83773386]
["bitfinex","BTCUSD",1721516602406,0.00066095,67223.0,67222.0,1.83773386]
["bitfinex","BTCUSD",1721516602618,0.00066095,67223.0,67222.0,1.82973386]
["bitfinex","BTCUSD",1721516602861,0.00166095,67223.0,67222.0,1.84173386]
["bitfinex","BTCUSD",1721516603070,0.00166095,67223.0,67222.0,1.85473386]
["bitfinex","BTCUSD",1721516604593,0.00166095,67223.0,67222.0,1.73122574]
["bitfinex","BTCUSD",1721516604812,0.00166095,67223.0,67222.0,1.8547363]
["bitfinex","BTCUSD",1721516608240,0.00166095,67223.0,67222.0,1.85473363]
["bitfinex","BTCUSD",1721516610221,0.00166095,67223.0,67222.0,1.73122574]
["bitfinex","BTCUSD",1721516610477,0.00166095,67223.0,67222.0,1.85473327]
["bitfinex","BTCUSD",1721516612877,0.00166095,67223.0,67222.0,1.90473327]
["bitfinex","BTCUSD",1721516613088,0.00166095,67223.0,67222.0,1.85473327]
["bitfinex","BTCUSD",1721516614133,0.00166095,67223.0,67222.0,1.73122574]
["bitfinex","BTCUSD",1721516614337,0.00166095,67223.0,67222.0,1.85473365]
["bitfinex","BTCUSD",1721516617335,0.00166095,67223.0,67222.0,1.73122574]
["bitfinex","BTCUSD",1721516617549,0.00166095,67223.0,67222.0,1.85473365]
["bitfinex","BTCUSD",1721516617756,0.00166095,67223.0,67222.0,1.34421265]
["bitfinex","BTCUSD",1721516620948,0.00166095,67223.0,67222.0,1.22070474]
["bitfinex","BTCUSD",1721516621162,0.00166095,67223.0,67222.0,1.34421265]
["bitfinex","BTCUSD",1721516623483,0.00166095,67223.0,67222.0,1.41361265]
["bitfinex","BTCUSD",1721516629995,0.00166095,67223.0,67222.0,1.41361615]
["bitfinex","BTCUSD",1721516633075,0.00166095,67223.0,67222.0,1.29010474]
["bitfinex","BTCUSD",1721516633272,0.00166095,67223.0,67222.0,1.41361621]
["bitfinex","BTCUSD",1721516633699,0.00166095,67223.0,67222.0,1.4136168]
["bitfinex","BTCUSD",1721516635993,0.04220095,67232.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721516636234,0.04220095,67232.0,67231.0,0.2778938]
["bitfinex","BTCUSD",1721516636434,0.08675521,67232.0,67231.0,0.27789321]
["bitfinex","BTCUSD",1721516637175,0.04220095,67232.0,67231.0,0.27789321]
["bitfinex","BTCUSD",1721516638006,0.04220095,67232.0,67231.0,0.28189321]
["bitfinex","BTCUSD",1721516638206,0.10903234,67232.0,67231.0,0.28189321]
["bitfinex","BTCUSD",1721516638787,0.04220095,67232.0,67231.0,0.28189321]
["bitfinex","BTCUSD",1721516638988,0.10870095,67232.0,67231.0,0.28189321]
["bitfinex","BTCUSD",1721516639192,0.62431595,67232.0,67231.0,0.12751147]
["bitfinex","BTCUSD",1721516639391,0.62431595,67232.0,67231.0,0.004]
["bitfinex","BTCUSD",1721516639392,1.00524728,67232.0,67231.0,0.004]
["bitfinex","BTCUSD",1721516639620,1.30272428,67232.0,67231.0,0.004]
["bitfinex","BTCUSD",1721516640359,1.21926995,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721516640671,1.21926995,67232.0,67231.0,0.003]
["bitfinex","BTCUSD",1721516641181,1.21926995,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721516641423,0.0775,67222.0,67219.0,0.41466]
["bitfinex","BTCUSD",1721516641622,0.63487185,67221.0,67220.0,0.27790808]
["bitfinex","BTCUSD",1721516642037,0.590289,67221.0,67220.0,0.27790977]
["bitfinex","BTCUSD",1721516642303,0.148765,67220.0,67219.0,0.41466]
["bitfinex","BTCUSD",1721516642505,0.590295,67220.0,67219.0,0.41466]
["bitfinex","BTCUSD",1721516642711,0.67943605,67220.0,67219.0,0.41466]
["bitfinex","BTCUSD",1721516643323,0.97696605,67220.0,67219.0,0.41466]
["bitfinex","BTCUSD",1721516643935,0.97696605,67220.0,67219.0,0.42266]
["bitfinex","BTCUSD",1721516644140,0.887825,67220.0,67219.0,0.42266]
["bitfinex","BTCUSD",1721516644344,0.590295,67220.0,67219.0,0.41466]
["bitfinex","BTCUSD",1721516644758,0.590295,67220.0,67219.0,0.022924]
["bitfinex","BTCUSD",1721516645593,0.590295,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516645769,0.67938408,67220.0,67219.0,0.014924]
["bitfinex","BTCUSD",1721516645970,0.67938408,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516646203,0.590295,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516646435,0.590295,67220.0,67219.0,0.015924]
["bitfinex","BTCUSD",1721516646614,0.590295,67220.0,67219.0,0.004924]
["bitfinex","BTCUSD",1721516646846,0.590295,67220.0,67219.0,0.006924]
["bitfinex","BTCUSD",1721516647179,0.65708294,67220.0,67219.0,0.006924]
["bitfinex","BTCUSD",1721516647382,0.65708294,67220.0,67219.0,0.004924]
["bitfinex","BTCUSD",1721516647584,0.65708294,67220.0,67219.0,0.002924]
["bitfinex","BTCUSD",1721516647787,0.65708294,67220.0,67219.0,0.003924]
["bitfinex","BTCUSD",1721516648168,0.65706966,67220.0,67219.0,0.002924]
["bitfinex","BTCUSD",1721516648391,0.65706966,67220.0,67219.0,0.005924]
["bitfinex","BTCUSD",1721516649215,0.590295,67220.0,67219.0,0.005924]
["bitfinex","BTCUSD",1721516649417,0.76801392,67220.0,67219.0,0.005924]
["bitfinex","BTCUSD",1721516650109,0.76801392,67220.0,67219.0,0.003924]
["bitfinex","BTCUSD",1721516651293,0.70123926,67220.0,67219.0,0.003924]
["bitfinex","BTCUSD",1721516651536,1.29629926,67220.0,67219.0,0.003924]
["bitfinex","BTCUSD",1721516651729,1.29629926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516651730,1.40754216,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516651870,1.29629926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516652077,1.29729926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516652898,1.29629926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516653301,1.29729926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516653505,1.29629926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516654276,1.34629926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516654539,1.31929926,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516655524,1.349355,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516656286,1.350355,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516658170,1.46139681,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516659350,1.41139681,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516660295,1.300355,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516661281,1.45470457,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516661987,1.29915292,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516663440,1.210355,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516664479,1.27694426,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516664882,1.210355,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516667175,1.27694448,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516667637,1.210355,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516668239,1.27694581,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516669271,1.210355,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516670294,0.889825,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516670500,1.00362538,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516670677,0.959225,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516672226,1.00362538,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516672427,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516675708,0.95932557,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516675935,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516676157,0.95932557,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516676834,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516677256,0.98160619,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516677466,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516677867,0.98160619,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516678016,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516678220,0.98160619,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516679298,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516679434,0.98165249,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516679845,0.98165324,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516680686,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516680871,0.98167335,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516681336,1.0038853,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516681572,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516681979,0.9344853,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516682191,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516682376,1.0038853,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516682862,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516693025,1.02646623,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516693889,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516694310,1.02646623,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516695780,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516695978,1.02650136,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516697068,0.892725,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516697725,0.815225,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516697945,0.448295,67220.0,67219.0,0.138824]
["bitfinex","BTCUSD",1721516698152,0.28455131,67220.0,67219.0,0.138824]
["bitfinex","BTCUSD",1721516699029,0.2845494,67220.0,67219.0,0.138824]
["bitfinex","BTCUSD",1721516699267,0.5820794,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516699473,0.58207932,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516699880,0.58007932,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516700282,0.58107932,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516700880,0.58207932,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516701535,0.448295,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516702409,0.745825,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516703058,0.74564598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516703833,0.76869575,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516707867,0.74564598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516708077,0.90452235,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516708278,0.76870018,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516711020,0.74564598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516711221,0.76870257,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516711659,0.76870339,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516714223,0.74564598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516714423,0.76870726,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516715091,0.80304074,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516715540,0.80304227,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516716811,0.76870726,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516717371,0.74564598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516717572,0.76871192,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516718183,0.76955192,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516720647,0.76955221,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516720849,1.18056049,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516721002,1.30869426,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516721203,1.34298398,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516721439,1.25298398,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516721649,1.34298398,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516721861,1.25298398,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516722029,1.34298398,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516723932,1.34313704,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516727250,1.34329516,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516730189,1.30869426,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516730397,1.20460028,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516730605,1.16979426,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516730815,1.20460059,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516731026,1.07882231,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516733493,1.04401598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516733709,1.07894647,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516736530,1.04401598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516736741,1.07901223,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516737425,0.74648598,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516737648,0.74648598,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516737856,0.76954954,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516739804,0.76954961,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516741327,0.24388961,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516741957,0.54141961,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516743013,0.54141724,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516743470,0.54141691,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516745747,0.67528551,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516746207,0.67528553,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516746686,0.1367086,67220.0,67219.0,0.144524]
["bitfinex","BTCUSD",1721516746898,0.1367086,67220.0,67219.0,0.590825]
["bitfinex","BTCUSD",1721516746899,0.00284,67220.0,67219.0,0.590825]
["bitfinex","BTCUSD",1721516747740,0.00084,67220.0,67219.0,0.592825]
["bitfinex","BTCUSD",1721516748020,0.00084,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516749093,0.11237615,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516749315,0.00084,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516752146,0.09001552,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516752372,0.00084,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516752583,0.09001581,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516753004,0.09001567,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516755445,0.00084,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516755646,0.08999619,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516757239,0.00084,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516762831,0.0899645,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516765058,0.08996236,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516767436,0.08995833,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516769531,0.00084,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516769739,0.08996151,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516770165,0.00084,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516776603,0.00066095,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516776815,0.11207726,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516777092,0.11209451,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516777509,0.11210174,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516777723,0.00066095,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516778576,0.11210174,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516780245,0.00066095,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516780666,0.11212671,67220.0,67219.0,0.595825]
["bitfinex","BTCUSD",1721516781144,0.00066095,67220.0,67219.0,0.298291]
["bitfinex","BTCUSD",1721516781375,0.00066095,67220.0,67219.0,0.154691]
["bitfinex","BTCUSD",1721516784094,0.00066095,67220.0,67219.0,0.152691]
["bitfinex","BTCUSD",1721516784298,0.00066095,67220.0,67219.0,0.149691]
["bitfinex","BTCUSD",1721516784531,0.00066095,67220.0,67219.0,0.153691]
["bitfinex","BTCUSD",1721516784686,0.00066095,67220.0,67219.0,0.149691]
["bitfinex","BTCUSD",1721516785089,0.00066095,67220.0,67219.0,0.158691]
["bitfinex","BTCUSD",1721516785296,0.00066095,67220.0,67219.0,0.150691]
["bitfinex","BTCUSD",1721516785504,0.00066095,67220.0,67219.0,0.159691]
["bitfinex","BTCUSD",1721516786398,0.00066095,67220.0,67219.0,0.158691]
["bitfinex","BTCUSD",1721516786680,0.00066095,67220.0,67219.0,0.160691]
["bitfinex","BTCUSD",1721516804870,0.1345608,67220.0,67219.0,0.160691]
["bitfinex","BTCUSD",1721516805518,0.00066095,67220.0,67219.0,0.160691]
["bitfinex","BTCUSD",1721516811431,0.00066095,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516813731,0.14186095,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516814573,0.27580104,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516814780,0.21200104,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516815367,0.21200086,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516816353,1.38789701,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516816549,1.85842701,67220.0,67219.0,0.011924]
["bitfinex","BTCUSD",1721516817204,1.85842701,67220.0,67219.0,0.009924]
["bitfinex","BTCUSD",1721516817205,1.76842701,67220.0,67219.0,0.009924]
["bitfinex","BTCUSD",1721516817416,1.89285412,67220.0,67219.0,0.009924]
["bitfinex","BTCUSD",1721516817617,1.85842701,67220.0,67219.0,0.009924]
["bitfinex","BTCUSD",1721516817821,1.85842701,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516818022,1.89223796,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516818432,1.89391835,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516818641,1.8601074,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516819971,1.7701074,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516820176,1.8601074,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516821015,1.82289334,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516821223,2.01443651,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516821633,2.01443659,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516824028,2.01435218,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516825705,2.02341534,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516826154,2.37094534,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721516826360,2.37094534,67220.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516826361,1.388943,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516826606,2.15297956,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516827339,2.15267304,67217.0,67216.0,0.000924]
["bitfinex","BTCUSD",1721516827758,2.15267304,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516828476,2.00249672,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516828693,2.15684629,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516830668,2.1567681,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516833565,2.12007431,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516833768,2.15687844,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516833985,2.12007431,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516834191,2.15699499,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516834806,2.06699499,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516835007,2.15699499,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516835634,1.65826368,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516835845,1.38108484,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516836048,1.2108,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516836458,1.32195162,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516836672,1.2108,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516836876,1.32195122,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516837078,1.45511875,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516837290,1.34396753,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516839603,1.34396753,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516839819,1.24396753,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516844088,1.35515418,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516844497,1.24396753,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516844748,1.33292428,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516844960,1.24396753,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516846448,1.35517055,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516846818,1.24396753,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516847664,1.3551779,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516848275,1.24396753,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516848488,1.3551779,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516848691,1.24396753,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516849113,1.35519144,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516849528,1.24378848,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516849739,1.11062095,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516864359,1.1465806,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516865562,1.14671031,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516866018,1.11062095,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516866247,1.14671336,67217.0,67216.0,0.081124]
["bitfinex","BTCUSD",1721516867573,1.14671336,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516867779,1.28039776,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516868011,1.14671336,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516868469,1.28039776,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516868920,1.14583651,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516871218,1.07643651,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516871441,0.84829351,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516872125,0.84843227,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516874343,0.98213472,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516875250,0.98215161,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516876051,0.98299161,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516877354,0.84925747,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516878363,0.84918509,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516878723,0.81391795,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516878927,0.84918509,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516879329,0.77978509,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516879539,0.16993127,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516879747,0.07024,67217.0,67216.0,0.294998]
["bitfinex","BTCUSD",1721516879952,0.07024,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516881613,0.20415961,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516882238,0.07024,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516887033,0.20415961,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516887233,0.20412752,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516887441,0.07024,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516888010,0.20412752,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516888215,0.35289852,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516890500,0.35288527,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516893358,0.65042827,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516893779,0.516554,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516893989,0.65042096,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516895465,0.516554,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516898306,0.62041195,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516901201,0.516554,67217.0,67216.0,0.146224]
["bitfinex","BTCUSD",1721516902625,0.958097,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516902746,1.37976297,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516903163,1.37962275,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516903517,1.53397232,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516904565,1.83151532,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516906484,1.83123262,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516909649,1.83139431,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516911517,1.83153524,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516911753,1.74153524,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516911956,1.52398567,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516913342,1.19244,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516913549,0.7787123,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516913778,0.8481123,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516914501,1.1456553,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516915161,0.8481123,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516915335,0.814097,67217.0,67216.0,0.003924]
["bitfinex","BTCUSD",1721516916733,0.814097,67217.0,67216.0,0.144324]
["bitfinex","BTCUSD",1721516918014,0.20414375,67217.0,67216.0,0.144324]
["bitfinex","BTCUSD",1721516918685,0.65045775,67217.0,67216.0,0.144324]
["bitfinex","BTCUSD",1721516920497,0.35291475,67217.0,67216.0,0.144324]
["bitfinex","BTCUSD",1721516920913,0.35291475,67217.0,67216.0,1.04257574]
["bitfinex","BTCUSD",1721516920914,0.00084,67217.0,67216.0,1.04257574]
["bitfinex","BTCUSD",1721516921156,0.11240868,67217.0,67216.0,0.74502774]
["bitfinex","BTCUSD",1721516921361,0.00084,67217.0,67216.0,0.74502774]
["bitfinex","BTCUSD",1721516921995,0.00084,67217.0,67216.0,0.74202774]
["bitfinex","BTCUSD",1721516922208,0.00084,67217.0,67216.0,0.76102774]
["bitfinex","BTCUSD",1721516922384,0.09008405,67217.0,67216.0,0.76102774]
["bitfinex","BTCUSD",1721516922589,0.09008405,67217.0,67216.0,1.05857574]
["bitfinex","BTCUSD",1721516922791,0.00084,67217.0,67216.0,1.47966108]
["bitfinex","BTCUSD",1721516923065,0.00066094,67217.0,67216.0,1.77720908]
["bitfinex","BTCUSD",1721516923365,0.00066094,67217.0,67216.0,1.82720908]
["bitfinex","BTCUSD",1721516923568,0.00066094,67217.0,67216.0,1.86420908]
["bitfinex","BTCUSD",1721516923772,0.00066094,67217.0,67216.0,1.82620908]
["bitfinex","BTCUSD",1721516924387,0.00066094,67217.0,67216.0,1.88420908]
["bitfinex","BTCUSD",1721516924605,0.00066094,67217.0,67216.0,1.99020908]
["bitfinex","BTCUSD",1721516925221,0.00066094,67217.0,67216.0,1.9841823]
["bitfinex","BTCUSD",1721516925430,0.00066094,67217.0,67216.0,1.9981823]
["bitfinex","BTCUSD",1721516925647,0.00066094,67217.0,67216.0,1.87467174]
["bitfinex","BTCUSD",1721516925855,0.00066094,67217.0,67216.0,1.99818191]
["bitfinex","BTCUSD",1721516928419,0.00066094,67217.0,67216.0,1.99818017]
["bitfinex","BTCUSD",1721516931531,0.00066094,67217.0,67216.0,2.00718959]
["bitfinex","BTCUSD",1721516933595,0.00066094,67217.0,67216.0,2.16398959]
["bitfinex","BTCUSD",1721516933796,0.00066094,67217.0,67216.0,2.11398959]
["bitfinex","BTCUSD",1721516934585,0.00066094,67217.0,67216.0,1.97648029]
["bitfinex","BTCUSD",1721516934780,0.00066094,67217.0,67216.0,2.08799019]
["bitfinex","BTCUSD",1721516934992,0.00066094,67217.0,67216.0,2.10199019]
["bitfinex","BTCUSD",1721516935361,0.00066094,67217.0,67216.0,2.07399019]
["bitfinex","BTCUSD",1721516935713,0.00066094,67217.0,67216.0,2.08799019]
["bitfinex","BTCUSD",1721516936322,0.00066094,67217.0,67216.0,2.13799019]
["bitfinex","BTCUSD",1721516936849,0.00066094,67217.0,67216.0,2.15199019]
["bitfinex","BTCUSD",1721516937051,0.00066094,67217.0,67216.0,2.88199019]
["bitfinex","BTCUSD",1721516937260,0.00066094,67217.0,67216.0,2.13799019]
["bitfinex","BTCUSD",1721516937469,0.00066094,67217.0,67216.0,2.74699019]
["bitfinex","BTCUSD",1721516937672,0.00066094,67217.0,67216.0,2.76098872]
["bitfinex","BTCUSD",1721516937871,0.00066094,67217.0,67216.0,2.77498872]
["bitfinex","BTCUSD",1721516938104,0.00066094,67217.0,67216.0,2.74698879]
["bitfinex","BTCUSD",1721516938522,0.00066094,67217.0,67216.0,2.77498879]
["bitfinex","BTCUSD",1721516940605,0.00066094,67217.0,67216.0,2.65148029]
["bitfinex","BTCUSD",1721516940825,0.00066094,67217.0,67216.0,2.7749896]
["bitfinex","BTCUSD",1721516941234,0.00066094,67217.0,67216.0,2.7469896]
["bitfinex","BTCUSD",1721516941381,0.00066094,67217.0,67216.0,2.7609896]
["bitfinex","BTCUSD",1721516941582,0.00066094,67217.0,67216.0,2.7749896]
["bitfinex","BTCUSD",1721516943016,0.00066094,67217.0,67216.0,2.9049896]
["bitfinex","BTCUSD",1721516943274,0.00066094,67217.0,67216.0,2.85498211]
["bitfinex","BTCUSD",1721516943681,0.00066094,67217.0,67216.0,2.90498211]
["bitfinex","BTCUSD",1721516944090,0.00066094,67217.0,67216.0,2.85498211]
["bitfinex","BTCUSD",1721516944296,0.00066094,67217.0,67216.0,2.90498211]
["bitfinex","BTCUSD",1721516945332,0.00066094,67217.0,67216.0,2.95704124]
["bitfinex","BTCUSD",1721516945747,0.00066094,67217.0,67216.0,2.90704124]
["bitfinex","BTCUSD",1721516945990,0.00066094,67217.0,67216.0,3.20253011]
["bitfinex","BTCUSD",1721516946460,0.00066094,67217.0,67216.0,3.37981154]
["bitfinex","BTCUSD",1721516946698,0.00066094,67217.0,67216.0,2.64981154]
["bitfinex","BTCUSD",1721516946940,0.00066094,67217.0,67216.0,3.22581154]
["bitfinex","BTCUSD",1721516947184,0.00066094,67217.0,67216.0,2.59981154]
["bitfinex","BTCUSD",1721516947422,0.00066094,67217.0,67216.0,2.64981154]
["bitfinex","BTCUSD",1721516947678,0.00066094,67217.0,67216.0,2.63581154]
["bitfinex","BTCUSD",1721516947925,0.00066094,67217.0,67216.0,2.64981154]
["bitfinex","BTCUSD",1721516949256,0.00066094,67217.0,67216.0,2.71155927]
["bitfinex","BTCUSD",1721516949456,0.00066094,67217.0,67216.0,2.71153067]
["bitfinex","BTCUSD",1721516949875,0.00066094,67217.0,67216.0,2.71152096]
["bitfinex","BTCUSD",1721516951325,0.00066094,67217.0,67216.0,2.41397296]
["bitfinex","BTCUSD",1721516951534,0.00066094,67217.0,67216.0,2.48337296]
["bitfinex","BTCUSD",1721516952566,0.00066094,67217.0,67216.0,2.48338086]
["bitfinex","BTCUSD",1721516955062,0.00066094,67217.0,67216.0,3.05338086]
["bitfinex","BTCUSD",1721516955267,0.00066094,67217.0,67216.0,3.29338086]
["bitfinex","BTCUSD",1721516955466,0.00066094,67217.0,67216.0,3.25338086]
["bitfinex","BTCUSD",1721516955791,0.00066094,67217.0,67216.0,2.18262853]
["bitfinex","BTCUSD",1721516956044,0.00066094,67217.0,67216.0,2.48331188]
["bitfinex","BTCUSD",1721516956586,0.00066094,67217.0,67216.0,2.48926988]
["bitfinex","BTCUSD",1721516957057,0.00066094,67217.0,67216.0,2.78681788]
["bitfinex","BTCUSD",1721516958782,0.00066094,67217.0,67216.0,3.48681788]
["bitfinex","BTCUSD",1721516959041,0.00066094,67217.0,67216.0,2.7868031]
["bitfinex","BTCUSD",1721516959306,0.00066094,67217.0,67216.0,2.42438629]
["bitfinex","BTCUSD",1721516959541,0.00066094,67217.0,67216.0,2.78680371]
["bitfinex","BTCUSD",1721516961889,0.00066094,67217.0,67216.0,2.42438629]
["bitfinex","BTCUSD",1721516962091,0.00066094,67217.0,67216.0,2.78683683]
["bitfinex","BTCUSD",1721516962476,0.00066094,67217.0,67216.0,3.26683683]
["bitfinex","BTCUSD",1721516962878,0.00066094,67217.0,67216.0,2.78683683]
["bitfinex","BTCUSD",1721516965234,0.00066094,67217.0,67216.0,2.7868364]
["bitfinex","BTCUSD",1721516966398,0.00066094,67217.0,67216.0,2.94120512]
["bitfinex","BTCUSD",1721516966655,0.00066094,67217.0,67216.0,2.7868364]
["bitfinex","BTCUSD",1721516967388,0.00066094,67217.0,67216.0,2.98567822]
["bitfinex","BTCUSD",1721516967664,0.00066094,67217.0,67216.0,3.34130945]
["bitfinex","BTCUSD",1721516967912,0.00066094,67217.0,67216.0,3.49567905]
["bitfinex","BTCUSD",1721516968400,0.00066094,67217.0,67216.0,3.08875589]
["bitfinex","BTCUSD",1721516968695,0.00066094,67217.0,67216.0,3.51814414]
["bitfinex","BTCUSD",1721516970167,0.00066094,67217.0,67216.0,3.00814414]
["bitfinex","BTCUSD",1721516970405,0.00066094,67217.0,67216.0,3.59133463]
["bitfinex","BTCUSD",1721516971391,0.00066094,67217.0,67216.0,2.94133463]
["bitfinex","BTCUSD",1721516971610,0.00066094,67217.0,67216.0,3.31050339]
["bitfinex","BTCUSD",1721516971824,0.00066094,67217.0,67216.0,3.61137397]
["bitfinex","BTCUSD",1721516972033,0.00066094,67217.0,67216.0,3.24875589]
["bitfinex","BTCUSD",1721516972246,0.00066094,67217.0,67216.0,3.61137452]
["bitfinex","BTCUSD",1721516972460,0.00066094,67217.0,67216.0,2.94137452]
["bitfinex","BTCUSD",1721516972677,0.00066094,67217.0,67216.0,3.36022267]
["bitfinex","BTCUSD",1721516973489,0.00066094,67217.0,67216.0,4.05022267]
["bitfinex","BTCUSD",1721516973919,0.00066094,67217.0,67216.0,3.96113071]
["bitfinex","BTCUSD",1721516974741,0.00066094,67217.0,67216.0,4.11947782]
["bitfinex","BTCUSD",1721516975367,0.00066094,67217.0,67216.0,4.03039384]
["bitfinex","BTCUSD",1721516975572,0.00066094,67217.0,67216.0,4.11946871]
["bitfinex","BTCUSD",1721516977418,0.00066094,67217.0,67216.0,4.06946871]
["bitfinex","BTCUSD",1721516977666,0.00066094,67217.0,67216.0,4.11946871]
["bitfinex","BTCUSD",1721516977873,0.00066094,67217.0,67216.0,3.72796718]
["bitfinex","BTCUSD",1721516978080,0.00066094,67217.0,67216.0,4.11946501]
["bitfinex","BTCUSD",1721516979315,0.00066094,67217.0,67216.0,4.0303865]
["bitfinex","BTCUSD",1721516979718,0.00066094,67217.0,67216.0,4.11946501]
["bitfinex","BTCUSD",1721516980128,0.00066094,67217.0,67216.0,4.0303865]
["bitfinex","BTCUSD",1721516980503,0.00066094,67217.0,67216.0,4.11946501]
["bitfinex","BTCUSD",1721516981146,0.00066094,67217.0,67216.0,4.11933357]
["bitfinex","BTCUSD",1721516982121,0.00066094,67217.0,67216.0,4.03024032]
["bitfinex","BTCUSD",1721516982313,0.00066094,67217.0,67216.0,4.11934767]
["bitfinex","BTCUSD",1721516983136,0.00066094,67217.0,67216.0,4.03024032]
["bitfinex","BTCUSD",1721516984032,0.00066094,67217.0,67216.0,4.14160689]
["bitfinex","BTCUSD",1721516984230,0.00066094,67217.0,67216.0,4.07981822]
["bitfinex","BTCUSD",1721516984412,0.00066094,67217.0,67216.0,4.14156268]
["bitfinex","BTCUSD",1721516984613,0.00066094,67217.0,67216.0,3.63866246]
["bitfinex","BTCUSD",1721516984812,0.00066094,67217.0,67216.0,4.14155912]
["bitfinex","BTCUSD",1721516987415,0.00066094,67217.0,67216.0,3.91835329]
["bitfinex","BTCUSD",1721516987618,0.00066094,67217.0,67216.0,4.03009766]
["bitfinex","BTCUSD",1721516989276,0.00066094,67217.0,67216.0,3.98009766]
["bitfinex","BTCUSD",1721516989685,0.00066094,67217.0,67216.0,4.03009766]
["bitfinex","BTCUSD",1721516990500,0.00066094,67217.0,67216.0,4.23629167]
["bitfinex","BTCUSD",1721516990705,0.00066094,67217.0,67216.0,4.03002895]
["bitfinex","BTCUSD",1721516992985,0.00066094,67217.0,67216.0,3.87565935]
["bitfinex","BTCUSD",1721516993114,0.00066094,67217.0,67216.0,4.03001901]
["bitfinex","BTCUSD",1721516993802,0.00066094,67217.0,67216.0,4.02986371]
["bitfinex","BTCUSD",1721516995528,0.00066094,67217.0,67216.0,4.12290925]
["bitfinex","BTCUSD",1721516996976,0.00066094,67217.0,67216.0,3.26934595]
["bitfinex","BTCUSD",1721516997181,0.00066094,67217.0,67216.0,4.03013182]
["bitfinex","BTCUSD",1721516997351,0.00066094,67217.0,67216.0,4.03012724]
["bitfinex","BTCUSD",1721516999551,0.00066094,67217.0,67216.0,4.03012944]
["bitfinex","BTCUSD",1721517000074,0.14126094,67217.0,67216.0,2.71042919]
["bitfinex","BTCUSD",1721517000276,0.04978386,67217.0,67216.0,3.6306238]
["bitfinex","BTCUSD",1721517000482,0.00084,67219.0,67218.0,1.893264]
["bitfinex","BTCUSD",1721517000679,0.00084,67219.0,67218.0,2.86292597]
["bitfinex","BTCUSD",1721517001286,0.00084,67219.0,67218.0,3.70729134]
["bitfinex","BTCUSD",1721517001489,0.00084,67219.0,67218.0,3.01729134]
["bitfinex","BTCUSD",1721517001662,0.00084,67219.0,67218.0,3.03129134]
["bitfinex","BTCUSD",1721517002449,0.00084,67219.0,67218.0,2.90754499]
["bitfinex","BTCUSD",1721517002687,0.00084,67219.0,67218.0,3.03103692]
["bitfinex","BTCUSD",1721517003095,0.00084,67219.0,67218.0,3.04503692]
["bitfinex","BTCUSD",1721517004258,0.00084,67219.0,67218.0,2.99503692]
["bitfinex","BTCUSD",1721517004682,0.00084,67219.0,67218.0,3.04503692]
["bitfinex","BTCUSD",1721517005671,0.00084,67219.0,67218.0,3.04501813]
["bitfinex","BTCUSD",1721517008801,0.00084,67219.0,67218.0,2.35301111]
["bitfinex","BTCUSD",1721517009018,0.00084,67219.0,67218.0,3.04517673]
["bitfinex","BTCUSD",1721517009192,0.00084,67219.0,67218.0,2.30301111]
["bitfinex","BTCUSD",1721517009395,0.00084,67219.0,67218.0,2.84075127]
["bitfinex","BTCUSD",1721517009782,0.00084,67219.0,67218.0,3.0842786]
["bitfinex","BTCUSD",1721517009981,0.00084,67219.0,67218.0,3.1342786]
["bitfinex","BTCUSD",1721517011949,0.00084,67219.0,67218.0,3.1342824]
["bitfinex","BTCUSD",1721517012158,0.00084,67219.0,67218.0,3.13439161]
["bitfinex","BTCUSD",1721517013644,0.00084,67219.0,67218.0,3.15668312]
["bitfinex","BTCUSD",1721517014360,0.00084,67219.0,67218.0,3.04522557]
["bitfinex","BTCUSD",1721517015217,0.00084,67219.0,67218.0,2.71546653]
["bitfinex","BTCUSD",1721517015449,0.00084,67219.0,67218.0,3.04522047]
["bitfinex","BTCUSD",1721517015873,0.00084,67219.0,67218.0,3.13439119]
["bitfinex","BTCUSD",1721517018069,0.00084,67219.0,67218.0,2.98002609]
["bitfinex","BTCUSD",1721517018471,0.00084,67219.0,67218.0,2.98004226]
["bitfinex","BTCUSD",1721517018874,0.00084,67219.0,67218.0,2.98016449]
["bitfinex","BTCUSD",1721517019068,0.00084,67219.0,67218.0,3.04534886]
["bitfinex","BTCUSD",1721517019493,0.00084,67219.0,67218.0,3.13452555]
["bitfinex","BTCUSD",1721517020079,0.00084,67219.0,67218.0,2.99534886]
["bitfinex","BTCUSD",1721517020503,0.00084,67219.0,67218.0,3.0845274]
["bitfinex","BTCUSD",1721517020886,0.00084,67219.0,67218.0,2.99534886]
["bitfinex","BTCUSD",1721517021288,0.00084,67219.0,67218.0,3.0845276]
["bitfinex","BTCUSD",1721517021543,0.00084,67219.0,67218.0,3.08449455]
["bitfinex","BTCUSD",1721517021781,0.00084,67219.0,67218.0,2.9953153]
["bitfinex","BTCUSD",1721517022168,0.00084,67219.0,67218.0,3.08449389]
["bitfinex","BTCUSD",1721517023733,0.00084,67219.0,67218.0,2.9953153]
["bitfinex","BTCUSD",1721517023936,0.00084,67219.0,67218.0,3.08449369]
["bitfinex","BTCUSD",1721517024140,0.00084,67219.0,67218.0,2.9953153]
["bitfinex","BTCUSD",1721517024396,0.00084,67219.0,67218.0,2.9453153]
["bitfinex","BTCUSD",1721517024606,0.00084,67219.0,67218.0,3.02224636]
["bitfinex","BTCUSD",1721517024805,0.00084,67219.0,67218.0,3.08399177]
["bitfinex","BTCUSD",1721517025004,0.00084,67219.0,67218.0,2.99481342]
["bitfinex","BTCUSD",1721517025253,0.00084,67219.0,67218.0,3.0839917]
["bitfinex","BTCUSD",1721517025654,0.00084,67219.0,67218.0,2.99481342]
["bitfinex","BTCUSD",1721517026028,0.00084,67219.0,67218.0,3.08399198]
["bitfinex","BTCUSD",1721517026928,0.00084,67219.0,67218.0,2.99481342]
["bitfinex","BTCUSD",1721517027536,0.00084,67219.0,67218.0,3.08399187]
["bitfinex","BTCUSD",1721517027944,0.00084,67219.0,67218.0,2.99481338]
["bitfinex","BTCUSD",1721517029767,0.00084,67219.0,67218.0,3.08399211]
["bitfinex","BTCUSD",1721517030925,0.00084,67219.0,67218.0,3.08399168]
["bitfinex","BTCUSD",1721517031129,0.00084,67219.0,67218.0,2.42650067]
["bitfinex","BTCUSD",1721517031333,0.00084,67219.0,67218.0,2.99499104]
["bitfinex","BTCUSD",1721517031550,0.00084,67219.0,67218.0,2.60349172]
["bitfinex","BTCUSD",1721517031756,0.04210095,67222.0,67221.0,1.388867]
["bitfinex","BTCUSD",1721517031992,0.04210095,67222.0,67221.0,1.74342353]
["bitfinex","BTCUSD",1721517032192,0.04210095,67222.0,67221.0,2.17253289]
["bitfinex","BTCUSD",1721517033192,0.04210095,67222.0,67221.0,2.18653289]
["bitfinex","BTCUSD",1721517033951,0.04210095,67222.0,67221.0,2.20053289]
["bitfinex","BTCUSD",1721517034368,0.04210095,67222.0,67221.0,1.77142353]
["bitfinex","BTCUSD",1721517034639,0.04210095,67222.0,67221.0,2.20031681]
["bitfinex","BTCUSD",1721517035192,0.04294095,67222.0,67221.0,2.20031681]
["bitfinex","BTCUSD",1721517035601,0.00084,67222.0,67221.0,2.20031681]
["bitfinex","BTCUSD",1721517035757,0.00084,67237.0,67231.0,1.438664]
["bitfinex","BTCUSD",1721517035955,0.00084,67237.0,67231.0,2.94230621]
["bitfinex","BTCUSD",1721517036159,0.00084,67237.0,67231.0,3.15064218]
["bitfinex","BTCUSD",1721517036425,0.00084,67237.0,67231.0,3.1506367]
["bitfinex","BTCUSD",1721517036667,0.00084,67237.0,67231.0,3.23971596]
["bitfinex","BTCUSD",1721517036866,0.00084,67237.0,67231.0,3.1646367]
["bitfinex","BTCUSD",1721517037146,0.00084,67237.0,67231.0,3.9114367]
["bitfinex","BTCUSD",1721517037376,0.00084,67237.0,67231.0,3.50147507]
["bitfinex","BTCUSD",1721517037613,0.00084,67237.0,67231.0,4.1310341]
["bitfinex","BTCUSD",1721517037813,0.00084,67237.0,67231.0,4.1450341]
["bitfinex","BTCUSD",1721517038261,0.00084,67237.0,67231.0,4.22003622]
["bitfinex","BTCUSD",1721517038460,0.00084,67237.0,67231.0,4.20603622]
["bitfinex","BTCUSD",1721517039121,0.00084,67237.0,67231.0,4.1170341]
["bitfinex","BTCUSD",1721517039320,0.00084,67237.0,67231.0,3.96270555]
["bitfinex","BTCUSD",1721517039527,0.00084,67237.0,67231.0,3.97670555]
["bitfinex","BTCUSD",1721517040135,0.00084,67237.0,67231.0,4.19774952]
["bitfinex","BTCUSD",1721517040337,0.00084,67237.0,67231.0,3.21942417]
["bitfinex","BTCUSD",1721517040545,0.00084,67237.0,67231.0,3.78900335]
["bitfinex","BTCUSD",1721517040779,0.00084,67237.0,67231.0,4.13267783]
["bitfinex","BTCUSD",1721517041180,0.00084,67237.0,67231.0,4.11858647]
["bitfinex","BTCUSD",1721517041594,0.00084,67237.0,67231.0,4.13258647]
["bitfinex","BTCUSD",1721517042169,0.00084,67237.0,67231.0,4.24367559]
["bitfinex","BTCUSD",1721517042724,0.00084,67237.0,67231.0,4.25236431]
["bitfinex","BTCUSD",1721517043132,0.00084,67237.0,67231.0,4.12726078]
["bitfinex","BTCUSD",1721517043348,0.00084,67237.0,67231.0,4.23835036]
["bitfinex","BTCUSD",1721517043547,0.00084,67237.0,67231.0,3.43588044]
["bitfinex","BTCUSD",1721517043756,0.00084,67237.0,67231.0,4.2517885]
["bitfinex","BTCUSD",1721517043983,0.00084,67237.0,67236.0,1.892824]
["bitfinex","BTCUSD",1721517044261,0.00084,67237.0,67236.0,3.42462917]
["bitfinex","BTCUSD",1721517044485,0.00084,67237.0,67236.0,2.72462917]
["bitfinex","BTCUSD",1721517045129,0.00084,67237.0,67236.0,2.6942187]
["bitfinex","BTCUSD",1721517046151,0.00084,67237.0,67236.0,3.3582187]
["bitfinex","BTCUSD",1721517046749,0.00084,67237.0,67236.0,2.99700574]
["bitfinex","BTCUSD",1721517046981,0.00084,67237.0,67236.0,3.35843984]
["bitfinex","BTCUSD",1721517048543,0.00084,67237.0,67236.0,3.28843984]
["bitfinex","BTCUSD",1721517048781,0.00084,67237.0,67236.0,2.70843984]
["bitfinex","BTCUSD",1721517049025,0.00084,67237.0,67236.0,3.30363984]
["bitfinex","BTCUSD",1721517049227,0.00084,67237.0,67236.0,2.77363984]
["bitfinex","BTCUSD",1721517049625,0.00084,67237.0,67236.0,3.38363984]
["bitfinex","BTCUSD",1721517050046,0.00084,67237.0,67236.0,3.32185452]
["bitfinex","BTCUSD",1721517050195,0.00084,67237.0,67236.0,3.38357825]
["bitfinex","BTCUSD",1721517051009,0.00084,67237.0,67236.0,3.31837825]
["bitfinex","BTCUSD",1721517051209,0.00084,67237.0,67236.0,2.64665452]
["bitfinex","BTCUSD",1721517053116,0.00084,67237.0,67236.0,2.34700574]
["bitfinex","BTCUSD",1721517053338,0.00084,67237.0,67236.0,2.64674804]
["bitfinex","BTCUSD",1721517053586,0.00084,67237.0,67236.0,2.34700574]
["bitfinex","BTCUSD",1721517053804,0.00084,67237.0,67236.0,2.64673756]
["bitfinex","BTCUSD",1721517054162,0.00084,67237.0,67236.0,3.41846335]
["bitfinex","BTCUSD",1721517054563,0.00084,67237.0,67236.0,3.27733756]
["bitfinex","BTCUSD",1721517054791,0.00084,67237.0,67236.0,1.67321956]
["bitfinex","BTCUSD",1721517054993,0.14374,67237.0,67236.0,1.84640882]
["bitfinex","BTCUSD",1721517055196,0.14374,67237.0,67236.0,1.86379899]
["bitfinex","BTCUSD",1721517055582,0.14374,67237.0,67236.0,1.91379899]
["bitfinex","BTCUSD",1721517055788,0.14374,67237.0,67236.0,1.96580882]
["bitfinex","BTCUSD",1721517056225,0.14374,67237.0,67236.0,1.79034674]
["bitfinex","BTCUSD",1721517056425,0.14374,67237.0,67236.0,1.96581936]
["bitfinex","BTCUSD",1721517056855,0.14374,67237.0,67236.0,1.91581936]
["bitfinex","BTCUSD",1721517057404,0.00084,67237.0,67236.0,1.91380893]
["bitfinex","BTCUSD",1721517057608,0.00084,67237.0,67236.0,2.08970945]
["bitfinex","BTCUSD",1721517057811,0.00084,67237.0,67236.0,2.21126793]
["bitfinex","BTCUSD",1721517058011,0.00084,67237.0,67236.0,2.41016845]
["bitfinex","BTCUSD",1721517058711,0.00084,67237.0,67236.0,3.08016845]
["bitfinex","BTCUSD",1721517058907,0.00084,67237.0,67236.0,2.41016845]
["bitfinex","BTCUSD",1721517059117,0.00084,67237.0,67236.0,3.12016845]
["bitfinex","BTCUSD",1721517059321,0.00084,67237.0,67236.0,2.41016845]
["bitfinex","BTCUSD",1721517059578,0.00084,67237.0,67236.0,3.18026929]
["bitfinex","BTCUSD",1721517059786,0.00084,67237.0,67236.0,2.11281029]
["bitfinex","BTCUSD",1721517060195,0.00084,67237.0,67236.0,2.06281029]
["bitfinex","BTCUSD",1721517060406,0.06474,67237.0,67236.0,2.03981029]
["bitfinex","BTCUSD",1721517061759,0.06474,67237.0,67236.0,1.91644568]
["bitfinex","BTCUSD",1721517061957,0.06474,67237.0,67236.0,2.03990834]
["bitfinex","BTCUSD",1721517065035,0.06474,67237.0,67236.0,2.03978173]
["bitfinex","BTCUSD",1721517065237,0.06474,67237.0,67236.0,2.10151321]
["bitfinex","BTCUSD",1721517065446,0.06474,67237.0,67236.0,2.16107521]
["bitfinex","BTCUSD",1721517068127,0.06474,67237.0,67236.0,1.86164004]
["bitfinex","BTCUSD",1721517068346,0.06474,67237.0,67236.0,2.16109971]
["bitfinex","BTCUSD",1721517071391,0.06474,67237.0,67236.0,2.09936841]
["bitfinex","BTCUSD",1721517071602,0.06474,67237.0,67236.0,2.16109971]
["bitfinex","BTCUSD",1721517074617,0.14184,67237.0,67236.0,1.79990874]
["bitfinex","BTCUSD",1721517074852,0.14184,67237.0,67236.0,2.16108766]
["bitfinex","BTCUSD",1721517075069,0.14184,67237.0,67236.0,1.79990874]
["bitfinex","BTCUSD",1721517075273,0.14184,67237.0,67236.0,2.16108763]
["bitfinex","BTCUSD",1721517075661,0.06474,67237.0,67236.0,2.16108763]
["bitfinex","BTCUSD",1721517077702,0.06474,67237.0,67236.0,1.79990874]
["bitfinex","BTCUSD",1721517077913,0.06474,67237.0,67236.0,2.16108557]
["bitfinex","BTCUSD",1721517080982,0.06474,67237.0,67236.0,2.16124522]
["bitfinex","BTCUSD",1721517084119,0.06474,67237.0,67236.0,1.86164004]
["bitfinex","BTCUSD",1721517084319,0.06474,67237.0,67236.0,2.16114687]
["bitfinex","BTCUSD",1721517086439,0.06456098,67237.0,67236.0,2.16114687]
["bitfinex","BTCUSD",1721517087533,0.06456098,67237.0,67236.0,2.16120156]
["bitfinex","BTCUSD",1721517087914,0.06456098,67237.0,67236.0,2.16125155]
["bitfinex","BTCUSD",1721517090270,0.00066098,67237.0,67236.0,2.16125155]
["bitfinex","BTCUSD",1721517090584,0.00066098,67237.0,67236.0,1.98510294]
["bitfinex","BTCUSD",1721517090785,0.00066098,67237.0,67236.0,2.21119368]
["bitfinex","BTCUSD",1721517091005,0.00066098,67237.0,67236.0,2.24159368]
["bitfinex","BTCUSD",1721517091208,0.00066098,67237.0,67236.0,2.29159368]
["bitfinex","BTCUSD",1721517091777,0.00066098,67237.0,67236.0,2.24159368]
["bitfinex","BTCUSD",1721517092338,0.00066098,67237.0,67236.0,2.29154498]
["bitfinex","BTCUSD",1721517093401,0.00066098,67237.0,67236.0,2.28604535]
["bitfinex","BTCUSD",1721517093822,0.00066098,67237.0,67236.0,1.98654421]
["bitfinex","BTCUSD",1721517094041,0.00066098,67237.0,67236.0,2.2860992]
["bitfinex","BTCUSD",1721517094460,0.00066098,67237.0,67236.0,2.04179502]
["bitfinex","BTCUSD",1721517094674,0.14626098,67237.0,67236.0,1.32558373]
["bitfinex","BTCUSD",1721517094887,0.14626098,67237.0,67236.0,1.37758394]
["bitfinex","BTCUSD",1721517095091,0.14626098,67237.0,67236.0,1.14949133]
["bitfinex","BTCUSD",1721517095547,0.14626098,67237.0,67236.0,1.13551318]
["bitfinex","BTCUSD",1721517095752,0.14626098,67237.0,67236.0,1.14951318]
["bitfinex","BTCUSD",1721517096155,0.14626098,67237.0,67236.0,1.13551318]
["bitfinex","BTCUSD",1721517096269,0.14626098,67237.0,67236.0,1.14951318]
["bitfinex","BTCUSD",1721517096478,0.14626098,67237.0,67236.0,1.13551318]
["bitfinex","BTCUSD",1721517096691,0.14626098,67237.0,67236.0,1.14951318]
["bitfinex","BTCUSD",1721517096890,0.14626098,67237.0,67236.0,1.14951358]
["bitfinex","BTCUSD",1721517097387,0.14626098,67237.0,67236.0,1.13551358]
["bitfinex","BTCUSD",1721517097593,0.14626098,67237.0,67236.0,1.14951358]
["bitfinex","BTCUSD",1721517098421,0.14626098,67237.0,67236.0,1.44697258]
["bitfinex","BTCUSD",1721517098595,0.14626098,67237.0,67236.0,1.14951358]
["bitfinex","BTCUSD",1721517100077,0.14626098,67237.0,67236.0,1.32348774]
["bitfinex","BTCUSD",1721517100245,0.14626098,67237.0,67236.0,1.44696649]
["bitfinex","BTCUSD",1721517100659,0.14626098,67237.0,67236.0,1.44696604]
["bitfinex","BTCUSD",1721517103396,0.14626098,67237.0,67236.0,1.4469668]
["bitfinex","BTCUSD",1721517104861,0.14626098,67237.0,67236.0,1.5163668]
["bitfinex","BTCUSD",1721517106467,0.00066098,67237.0,67236.0,1.51636648]
["bitfinex","BTCUSD",1721517106701,0.00066098,67237.0,67236.0,1.51636405]
["bitfinex","BTCUSD",1721517108860,0.07656098,67237.0,67236.0,1.51636405]
["bitfinex","BTCUSD",1721517109604,0.07656098,67237.0,67236.0,1.516367]
["bitfinex","BTCUSD",1721517110513,0.07656098,67237.0,67236.0,0.15147926]
["bitfinex","BTCUSD",1721517110514,0.96919408,67237.0,67236.0,0.15147926]
["bitfinex","BTCUSD",1721517110713,0.96919408,67237.0,67236.0,0.028]
["bitfinex","BTCUSD",1721517110714,0.95499798,67237.0,67236.0,0.028]
["bitfinex","BTCUSD",1721517111730,0.95499798,67237.0,67236.0,0.014]
["bitfinex","BTCUSD",1721517111944,0.446208,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517112151,0.74602535,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517112472,0.72371053,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517113370,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517113595,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517113794,0.95638,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517114351,1.00088105,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517114757,0.95638,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517114959,0.95438,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517115155,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517115363,0.658908,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721517115607,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517115802,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517116024,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517116563,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517116788,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517117014,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517118405,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517118609,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517118813,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517119215,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517119622,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517120058,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517120205,0.656908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517120597,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517121720,0.656908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517121917,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517122280,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517122482,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517122679,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517122879,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517123192,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517123438,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517123933,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517125172,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517125410,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517125884,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517126367,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517126599,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517126851,0.656908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517127117,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517128184,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517128605,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517128809,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517129013,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517129221,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517129424,0.656908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517129778,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517130322,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517130748,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517131635,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517132051,0.656908,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721517132259,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517132659,0.656908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517132863,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517133066,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517133292,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517133500,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517133699,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517134915,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517135115,0.656908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517135326,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517135602,0.656908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517135603,0.658908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517136106,0.656908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517136342,0.658908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517136580,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517136812,0.656908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517137058,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517137970,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517138378,0.656908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517138796,0.658908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517138970,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517139200,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517139501,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517139713,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517139961,0.656908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517140406,0.658908,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721517141384,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517141622,0.78767143,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517141865,0.78967143,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517142601,0.658908,67233.0,67232.0,0.003924]
["bitfinex","BTCUSD",1721517145903,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517146155,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517146395,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517147621,0.589508,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517147854,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517148548,0.656908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517148782,0.658908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517149218,0.656908,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517149438,0.70140247,67233.0,67232.0,0.004924]
["bitfinex","BTCUSD",1721517149649,0.70140247,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517149650,0.70340247,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517150314,0.658908,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721517150738,0.658908,67233.0,67232.0,0.000522]
["bitfinex","BTCUSD",1721517151188,0.658908,67233.0,67232.0,0.004522]
["bitfinex","BTCUSD",1721517151420,0.589508,67233.0,67232.0,0.004522]
["bitfinex","BTCUSD",1721517151630,0.583008,67233.0,67232.0,0.004522]
["bitfinex","BTCUSD",1721517152260,0.581008,67233.0,67232.0,0.004522]
["bitfinex","BTCUSD",1721517152484,0.64783292,67233.0,67232.0,0.000522]
["bitfinex","BTCUSD",1721517152696,0.64983292,67233.0,67232.0,0.000522]
["bitfinex","BTCUSD",1721517152908,0.64983292,67233.0,67232.0,0.004522]
["bitfinex","BTCUSD",1721517153134,0.64983292,67233.0,67232.0,0.000522]
["bitfinex","BTCUSD",1721517153345,0.583008,67233.0,67232.0,0.000522]
["bitfinex","BTCUSD",1721517154030,0.581008,67233.0,67232.0,0.000522]
["bitfinex","BTCUSD",1721517154454,0.582008,67233.0,67232.0,0.005522]
["bitfinex","BTCUSD",1721517158670,0.71989792,67233.0,67232.0,0.005522]
["bitfinex","BTCUSD",1721517159128,0.581829,67233.0,67232.0,0.005522]
["bitfinex","BTCUSD",1721517160585,0.447029,67233.0,67232.0,0.005522]
["bitfinex","BTCUSD",1721517160790,0.447029,67233.0,67232.0,0.081322]
["bitfinex","BTCUSD",1721517160791,0.001,67233.0,67232.0,0.081322]
["bitfinex","BTCUSD",1721517160991,0.001,67233.0,67232.0,0.20483706]
["bitfinex","BTCUSD",1721517161318,0.149736,67233.0,67232.0,0.20483706]
["bitfinex","BTCUSD",1721517162862,0.001,67233.0,67232.0,0.5079568]
["bitfinex","BTCUSD",1721517163103,0.001,67233.0,67232.0,1.5128878]
["bitfinex","BTCUSD",1721517163304,0.001,67233.0,67232.0,1.9103648]
["bitfinex","BTCUSD",1721517163509,0.001,67233.0,67232.0,2.13807059]
["bitfinex","BTCUSD",1721517163921,0.00066098,67237.0,67232.0,2.13807059]
["bitfinex","BTCUSD",1721517163922,0.00066098,67237.0,67236.0,1.179406]
["bitfinex","BTCUSD",1721517164126,0.00066098,67237.0,67236.0,1.60387759]
["bitfinex","BTCUSD",1721517166192,0.00066098,67237.0,67236.0,1.61784445]
["bitfinex","BTCUSD",1721517166396,0.00066098,67237.0,67236.0,1.63184445]
["bitfinex","BTCUSD",1721517166605,0.00066098,67237.0,67236.0,1.50836253]
["bitfinex","BTCUSD",1721517166848,0.00066098,67237.0,67236.0,1.63184445]
["bitfinex","BTCUSD",1721517169530,0.00066098,67237.0,67236.0,1.6318443]
["bitfinex","BTCUSD",1721517172638,0.00066098,67237.0,67236.0,1.92930285]
["bitfinex","BTCUSD",1721517173958,0.00066098,67237.0,67236.0,1.93525985]
["bitfinex","BTCUSD",1721517175785,0.00066098,67237.0,67236.0,1.93525879]
["bitfinex","BTCUSD",1721517177581,0.00066098,67237.0,67236.0,2.43271779]
["bitfinex","BTCUSD",1721517178071,0.00066098,67237.0,67236.0,2.48474503]
["bitfinex","BTCUSD",1721517178284,0.00066098,67237.0,67236.0,2.43271779]
["bitfinex","BTCUSD",1721517178759,0.00066098,67237.0,67236.0,2.36871779]
["bitfinex","BTCUSD",1721517178978,0.00066098,67237.0,67236.0,2.41870913]
["bitfinex","BTCUSD",1721517179190,0.00066098,67237.0,67236.0,2.43270913]
["bitfinex","BTCUSD",1721517179403,0.00066098,67237.0,67236.0,2.28123753]
["bitfinex","BTCUSD",1721517179616,0.00066098,67237.0,67236.0,2.43270815]
["bitfinex","BTCUSD",1721517180037,0.00066098,67237.0,67236.0,2.41870815]
["bitfinex","BTCUSD",1721517181069,0.00066098,67237.0,67236.0,2.43270815]
["bitfinex","BTCUSD",1721517181283,0.00066098,67237.0,67236.0,2.30923753]
["bitfinex","BTCUSD",1721517181494,0.00066098,67237.0,67236.0,2.43270727]
["bitfinex","BTCUSD",1721517182535,0.00066098,67237.0,67236.0,2.41870727]
["bitfinex","BTCUSD",1721517182753,0.00066098,67237.0,67236.0,2.40470727]
["bitfinex","BTCUSD",1721517182971,0.00066098,67237.0,67236.0,2.41870727]
["bitfinex","BTCUSD",1721517184054,0.00066098,67237.0,67236.0,2.43270727]
["bitfinex","BTCUSD",1721517184479,0.00066098,67237.0,67236.0,2.43270709]
["bitfinex","BTCUSD",1721517187727,0.00066098,67237.0,67236.0,2.43270708]
["bitfinex","BTCUSD",1721517189449,0.00066098,67237.0,67236.0,2.66125045]
["bitfinex","BTCUSD",1721517189681,0.00066098,67237.0,67236.0,2.48473067]
["bitfinex","BTCUSD",1721517190199,0.00066098,67237.0,67236.0,2.60922686]
["bitfinex","BTCUSD",1721517190825,0.00066098,67237.0,67236.0,2.60933372]
["bitfinex","BTCUSD",1721517191744,0.00066098,67237.0,67236.0,2.55933372]
["bitfinex","BTCUSD",1721517193765,0.00066098,67237.0,67236.0,2.54533372]
["bitfinex","BTCUSD",1721517193978,0.00066098,67237.0,67236.0,2.54529435]
["bitfinex","BTCUSD",1721517194188,0.00066098,67237.0,67236.0,2.60929435]
["bitfinex","BTCUSD",1721517194398,0.00066098,67237.0,67236.0,2.59529435]
["bitfinex","BTCUSD",1721517195386,0.00066098,67237.0,67236.0,2.58129435]
["bitfinex","BTCUSD",1721517195585,0.00066098,67237.0,67236.0,2.59529435]
["bitfinex","BTCUSD",1721517195786,0.00066098,67237.0,67236.0,2.60929435]
["bitfinex","BTCUSD",1721517196195,0.00066098,67237.0,67236.0,2.55929435]
["bitfinex","BTCUSD",1721517196809,0.00066098,67237.0,67236.0,2.60929435]
["bitfinex","BTCUSD",1721517197267,0.00066098,67237.0,67236.0,2.60925289]
["bitfinex","BTCUSD",1721517198300,0.00066098,67237.0,67236.0,2.55925289]
["bitfinex","BTCUSD",1721517198696,0.00066098,67237.0,67236.0,2.60925289]
["bitfinex","BTCUSD",1721517199156,0.00066098,67237.0,67236.0,2.55925289]
["bitfinex","BTCUSD",1721517200333,0.00066098,67237.0,67236.0,2.25923753]
["bitfinex","BTCUSD",1721517200534,0.00066098,67237.0,67236.0,2.18473709]
["bitfinex","BTCUSD",1721517200862,0.00066098,67237.0,67236.0,2.18476008]
["bitfinex","BTCUSD",1721517203646,0.00066098,67237.0,67236.0,2.18487603]
["bitfinex","BTCUSD",1721517206643,0.00066098,67237.0,67236.0,2.18477154]
["bitfinex","BTCUSD",1721517209532,0.00066098,67237.0,67236.0,2.23477154]
["bitfinex","BTCUSD",1721517209930,0.00066098,67237.0,67236.0,2.23468723]
["bitfinex","BTCUSD",1721517212550,0.00066098,67237.0,67236.0,1.93460374]
["bitfinex","BTCUSD",1721517212774,0.00066098,67237.0,67236.0,2.18453537]
["bitfinex","BTCUSD",1721517213168,0.00066098,67237.0,67236.0,2.00807642]
["bitfinex","BTCUSD",1721517213416,0.00066098,67237.0,67236.0,2.18466136]
["bitfinex","BTCUSD",1721517213762,0.00066098,67237.0,67236.0,2.18466134]
["bitfinex","BTCUSD",1721517216415,0.00066098,67237.0,67236.0,2.18468976]
["bitfinex","BTCUSD",1721517216725,0.00066098,67237.0,67236.0,2.12218976]
["bitfinex","BTCUSD",1721517219683,0.00066098,67237.0,67236.0,2.12208656]
["bitfinex","BTCUSD",1721517222894,0.00066098,67237.0,67236.0,2.12210124]
["bitfinex","BTCUSD",1721517226044,0.00066098,67237.0,67236.0,2.12209124]
["bitfinex","BTCUSD",1721517229107,0.00066098,67237.0,67236.0,2.12209001]
["bitfinex","BTCUSD",1721517229315,0.00066098,67237.0,67236.0,2.12207723]
["bitfinex","BTCUSD",1721517232205,0.00066098,67237.0,67236.0,2.12208302]
["bitfinex","BTCUSD",1721517233041,0.00048197,67237.0,67236.0,2.12208302]
["bitfinex","BTCUSD",1721517235412,0.00048197,67237.0,67236.0,1.82210374]
["bitfinex","BTCUSD",1721517235666,0.00048197,67237.0,67236.0,2.12206699]
["bitfinex","BTCUSD",1721517238808,0.00048197,67237.0,67236.0,2.1220765]
["bitfinex","BTCUSD",1721517239255,0.00048197,67237.0,67236.0,2.12207378]
["bitfinex","BTCUSD",1721517241136,0.00048197,67237.0,67236.0,1.82210374]
["bitfinex","BTCUSD",1721517241385,0.14258197,67237.0,67236.0,1.23194689]
["bitfinex","BTCUSD",1721517241565,0.14258197,67237.0,67236.0,0.75204318]
["bitfinex","BTCUSD",1721517242260,0.17693091,67237.0,67236.0,0.45458418]
["bitfinex","BTCUSD",1721517242719,0.14258197,67237.0,67236.0,0.73804318]
["bitfinex","BTCUSD",1721517242991,0.14258197,67237.0,67236.0,0.72404318]
["bitfinex","BTCUSD",1721517243230,0.14258197,67237.0,67236.0,1.04950218]
["bitfinex","BTCUSD",1721517243451,0.14258197,67237.0,67236.0,1.34696118]
["bitfinex","BTCUSD",1721517244080,0.06248197,67237.0,67236.0,1.34696118]
["bitfinex","BTCUSD",1721517244287,0.06248197,67237.0,67236.0,1.3469716]
["bitfinex","BTCUSD",1721517247353,0.06248197,67237.0,67236.0,1.22348774]
["bitfinex","BTCUSD",1721517247561,0.06248197,67237.0,67236.0,1.34697284]
["bitfinex","BTCUSD",1721517250452,0.06248197,67237.0,67236.0,1.22348774]
["bitfinex","BTCUSD",1721517250652,0.06248197,67237.0,67236.0,1.34697177]
["bitfinex","BTCUSD",1721517250988,0.06248197,67237.0,67236.0,1.34697105]
["bitfinex","BTCUSD",1721517253704,0.06248197,67237.0,67236.0,1.34697327]
["bitfinex","BTCUSD",1721517254634,0.06248197,67237.0,67236.0,1.04951427]
["bitfinex","BTCUSD",1721517256464,0.14118197,67237.0,67236.0,1.04951427]
["bitfinex","BTCUSD",1721517256691,0.14118197,67237.0,67236.0,0.92602874]
["bitfinex","BTCUSD",1721517256951,0.14118197,67237.0,67236.0,1.04951717]
["bitfinex","BTCUSD",1721517258294,0.14118197,67237.0,67236.0,1.05044117]
["bitfinex","BTCUSD",1721517259360,0.00048197,67237.0,67236.0,1.61360017]
["bitfinex","BTCUSD",1721517259576,0.00048197,67237.0,67236.0,1.9418821]
["bitfinex","BTCUSD",1721517259753,0.00048197,67237.0,67236.0,2.2893411]
["bitfinex","BTCUSD",1721517259977,0.00048197,67237.0,67236.0,2.18721611]
["bitfinex","BTCUSD",1721517260221,0.00048197,67237.0,67236.0,2.28930379]
["bitfinex","BTCUSD",1721517260433,0.00048197,67237.0,67236.0,1.93757074]
["bitfinex","BTCUSD",1721517260693,0.00048197,67237.0,67236.0,2.23930795]
["bitfinex","BTCUSD",1721517261766,0.00048197,67237.0,67236.0,2.18722035]
["bitfinex","BTCUSD",1721517262374,0.00048197,67237.0,67236.0,2.23930844]
["bitfinex","BTCUSD",1721517262853,0.00048197,67237.0,67236.0,2.18722035]
["bitfinex","BTCUSD",1721517263099,0.00048197,67237.0,67236.0,2.18731002]
["bitfinex","BTCUSD",1721517266378,0.00048197,67237.0,67236.0,2.18720429]
["bitfinex","BTCUSD",1721517269113,0.00048197,67237.0,67236.0,2.53466329]
["bitfinex","BTCUSD",1721517269587,0.00048197,67237.0,67236.0,2.53465632]
["bitfinex","BTCUSD",1721517270523,0.00048197,67237.0,67236.0,2.52065632]
["bitfinex","BTCUSD",1721517270994,0.00048197,67237.0,67236.0,2.53465632]
["bitfinex","BTCUSD",1721517271228,0.00048197,67237.0,67236.0,2.52065632]
["bitfinex","BTCUSD",1721517271456,0.00048197,67237.0,67236.0,2.50665632]
["bitfinex","BTCUSD",1721517271706,0.00048197,67237.0,67236.0,2.52065632]
["bitfinex","BTCUSD",1721517272643,0.00048197,67237.0,67236.0,2.23502974]
["bitfinex","BTCUSD",1721517273116,0.00048197,67237.0,67236.0,2.53466662]
["bitfinex","BTCUSD",1721517276068,0.00048197,67237.0,67236.0,2.53473058]
["bitfinex","BTCUSD",1721517279115,0.00048197,67237.0,67236.0,2.53468091]
["bitfinex","BTCUSD",1721517281488,0.00048197,67237.0,67236.0,2.04092191]
["bitfinex","BTCUSD",1721517281691,0.00048197,67237.0,67236.0,2.09302525]
["bitfinex","BTCUSD",1721517282376,0.00048197,67237.0,67236.0,1.72727074]
["bitfinex","BTCUSD",1721517282595,0.00048197,67237.0,67236.0,2.09293347]
["bitfinex","BTCUSD",1721517283202,0.00048197,67237.0,67236.0,2.07893347]
["bitfinex","BTCUSD",1721517283412,0.00048197,67237.0,67236.0,2.09293347]
["bitfinex","BTCUSD",1721517284762,0.00048197,67237.0,67236.0,1.86474805]
["bitfinex","BTCUSD",1721517284963,0.00048197,67237.0,67236.0,2.09291434]
["bitfinex","BTCUSD",1721517285167,0.00048197,67237.0,67236.0,1.86474805]
["bitfinex","BTCUSD",1721517285337,0.00048197,67237.0,67236.0,2.09291424]
["bitfinex","BTCUSD",1721517285541,0.00048197,67237.0,67236.0,1.74127074]
["bitfinex","BTCUSD",1721517285752,0.00048197,67237.0,67236.0,1.86475035]
["bitfinex","BTCUSD",1721517285953,0.00048197,67237.0,67236.0,2.09275221]
["bitfinex","BTCUSD",1721517287059,0.00048197,67237.0,67236.0,1.86475038]
["bitfinex","BTCUSD",1721517287284,0.00048197,67237.0,67236.0,2.09273915]
["bitfinex","BTCUSD",1721517288587,0.00048197,67237.0,67236.0,1.74127074]
["bitfinex","BTCUSD",1721517288810,0.00048197,67237.0,67236.0,2.09278587]
["bitfinex","BTCUSD",1721517289426,0.00048197,67237.0,67236.0,2.04068092]
["bitfinex","BTCUSD",1721517291964,0.00048197,67237.0,67236.0,2.0405608]
["bitfinex","BTCUSD",1721517295114,0.00048197,67237.0,67236.0,2.04060281]
["bitfinex","BTCUSD",1721517295476,0.00048197,67237.0,67236.0,1.74127074]
["bitfinex","BTCUSD",1721517295691,0.00048197,67237.0,67236.0,2.0406015]
["bitfinex","BTCUSD",1721517298090,0.00048197,67237.0,67236.0,1.91707166]
["bitfinex","BTCUSD",1721517298313,0.00048197,67237.0,67236.0,2.04055005]
["bitfinex","BTCUSD",1721517301000,0.00048197,67237.0,67236.0,2.04049173]
["bitfinex","BTCUSD",1721517304164,0.00048197,67237.0,67236.0,2.04095975]
["bitfinex","BTCUSD",1721517304681,0.00048197,67237.0,67236.0,2.04096118]
["bitfinex","BTCUSD",1721517305364,0.00048197,67237.0,67236.0,2.18226118]
["bitfinex","BTCUSD",1721517306226,0.00048197,67237.0,67236.0,2.23226118]
["bitfinex","BTCUSD",1721517306681,0.00048197,67237.0,67236.0,2.80399578]
["bitfinex","BTCUSD",1721517306890,0.00048197,67237.0,67236.0,3.46905857]
["bitfinex","BTCUSD",1721517307109,0.00048197,67237.0,67236.0,3.36246597]
["bitfinex","BTCUSD",1721517307312,0.00048197,67237.0,67236.0,3.42419907]
["bitfinex","BTCUSD",1721517308438,0.00048197,67237.0,67236.0,3.46878177]
["bitfinex","BTCUSD",1721517309369,0.00048197,67237.0,67236.0,3.75387134]
["bitfinex","BTCUSD",1721517309611,0.00048197,67237.0,67236.0,3.84306088]
["bitfinex","BTCUSD",1721517309844,0.00048197,67237.0,67236.0,3.90819168]
["bitfinex","BTCUSD",1721517310079,0.00048197,67237.0,67236.0,4.01967861]
["bitfinex","BTCUSD",1721517310322,0.00048197,67237.0,67236.0,3.89465695]
["bitfinex","BTCUSD",1721517310571,0.00048197,67237.0,67236.0,3.90865695]
["bitfinex","BTCUSD",1721517310817,0.00048197,67237.0,67236.0,3.89465695]
["bitfinex","BTCUSD",1721517311272,0.00048197,67237.0,67236.0,3.81542638]
["bitfinex","BTCUSD",1721517311737,0.00048197,67237.0,67236.0,3.77942638]
["bitfinex","BTCUSD",1721517311983,0.00048197,67237.0,67236.0,3.82942638]
["bitfinex","BTCUSD",1721517312197,0.00048197,67237.0,67236.0,3.77942638]
["bitfinex","BTCUSD",1721517312416,0.00048197,67237.0,67236.0,3.75433661]
["bitfinex","BTCUSD",1721517313445,0.00084,67243.0,67242.0,2.235881]
["bitfinex","BTCUSD",1721517313658,0.00084,67243.0,67242.0,3.0238724]
["bitfinex","BTCUSD",1721517314771,0.00084,67243.0,67242.0,3.0378724]
["bitfinex","BTCUSD",1721517316039,0.00084,67243.0,67242.0,2.5378724]
["bitfinex","BTCUSD",1721517316218,0.00084,67243.0,67242.0,3.0378724]
["bitfinex","BTCUSD",1721517316451,0.00084,67243.0,67242.0,2.75196274]
["bitfinex","BTCUSD",1721517316630,0.00084,67243.0,67242.0,3.05146828]
["bitfinex","BTCUSD",1721517316869,0.00084,67243.0,67242.0,2.75196274]
["bitfinex","BTCUSD",1721517317100,0.00084,67243.0,67242.0,3.05146825]
["bitfinex","BTCUSD",1721517317310,0.00084,67243.0,67242.0,3.82746825]
["bitfinex","BTCUSD",1721517317726,0.00084,67243.0,67242.0,3.03746825]
["bitfinex","BTCUSD",1721517317950,0.00084,67243.0,67242.0,3.05146825]
["bitfinex","BTCUSD",1721517319584,0.00084,67243.0,67242.0,3.61146825]
["bitfinex","BTCUSD",1721517319857,0.00084,67243.0,67242.0,3.61107266]
["bitfinex","BTCUSD",1721517322673,0.00084,67243.0,67242.0,3.31196274]
["bitfinex","BTCUSD",1721517322855,0.00084,67243.0,67242.0,3.61103677]
["bitfinex","BTCUSD",1721517325898,0.00084,67243.0,67242.0,3.56103677]
["bitfinex","BTCUSD",1721517326103,0.00084,67243.0,67242.0,3.56097965]
["bitfinex","BTCUSD",1721517326306,0.00084,67243.0,67242.0,3.61097965]
["bitfinex","BTCUSD",1721517327551,0.00084,67243.0,67242.0,3.61933965]
["bitfinex","BTCUSD",1721517328178,0.00084,67243.0,67242.0,3.62830332]
["bitfinex","BTCUSD",1721517329238,0.00084,67243.0,67242.0,3.62813564]
["bitfinex","BTCUSD",1721517329708,0.00084,67243.0,67242.0,3.32928641]
["bitfinex","BTCUSD",1721517329908,0.00084,67243.0,67242.0,3.62813349]
["bitfinex","BTCUSD",1721517332351,0.00084,67243.0,67242.0,3.62814426]
["bitfinex","BTCUSD",1721517333219,0.00084,67243.0,67242.0,3.32928641]
["bitfinex","BTCUSD",1721517333428,0.00084,67243.0,67242.0,3.62805411]
["bitfinex","BTCUSD",1721517334225,0.00084,67243.0,67242.0,3.68978097]
["bitfinex","BTCUSD",1721517335772,0.00084,67243.0,67242.0,3.68983412]
["bitfinex","BTCUSD",1721517338947,0.00084,67243.0,67242.0,3.50479592]
["bitfinex","BTCUSD",1721517339151,0.00084,67243.0,67242.0,3.68997563]
["bitfinex","BTCUSD",1721517340841,0.00084,67243.0,67242.0,3.67597563]
["bitfinex","BTCUSD",1721517341063,0.00084,67243.0,67242.0,3.66197563]
["bitfinex","BTCUSD",1721517341504,0.00084,67243.0,67242.0,3.67597563]
["bitfinex","BTCUSD",1721517342150,0.00084,67243.0,67242.0,3.31528641]
["bitfinex","BTCUSD",1721517342365,0.00084,67243.0,67242.0,3.68989127]
["bitfinex","BTCUSD",1721517342577,0.00084,67243.0,67242.0,3.32928641]
["bitfinex","BTCUSD",1721517342783,0.00084,67243.0,67242.0,3.68985061]
["bitfinex","BTCUSD",1721517345329,0.00084,67243.0,67242.0,3.62813438]
["bitfinex","BTCUSD",1721517345583,0.00084,67243.0,67242.0,3.62811305]
["bitfinex","BTCUSD",1721517348479,0.00084,67243.0,67242.0,3.32928641]
["bitfinex","BTCUSD",1721517348727,0.00084,67243.0,67242.0,3.62802063]
["bitfinex","BTCUSD",1721517350713,0.00084,67243.0,67242.0,3.92545363]
["bitfinex","BTCUSD",1721517350922,0.002,67249.0,67242.0,3.92545363]
["bitfinex","BTCUSD",1721517350923,0.002,67249.0,67248.0,1.583427]
["bitfinex","BTCUSD",1721517351140,0.002,67249.0,67248.0,3.5125641]
["bitfinex","BTCUSD",1721517351350,0.002,67249.0,67248.0,3.98654072]
["bitfinex","BTCUSD",1721517351552,0.002,67249.0,67248.0,3.26908035]
["bitfinex","BTCUSD",1721517351775,0.002,67249.0,67248.0,3.8318292]
["bitfinex","BTCUSD",1721517352049,0.002,67249.0,67248.0,3.98611728]
["bitfinex","BTCUSD",1721517352222,0.002,67249.0,67248.0,3.98610968]
["bitfinex","BTCUSD",1721517353078,0.002,67249.0,67248.0,3.89700026]
["bitfinex","BTCUSD",1721517353554,0.002,67249.0,67248.0,3.91100026]
["bitfinex","BTCUSD",1721517353971,0.002,67249.0,67248.0,3.89700026]
["bitfinex","BTCUSD",1721517354177,0.002,67249.0,67248.0,3.91100026]
["bitfinex","BTCUSD",1721517354383,0.002,67249.0,67248.0,3.99181873]
["bitfinex","BTCUSD",1721517354596,0.002,67249.0,67248.0,3.97781873]
["bitfinex","BTCUSD",1721517354821,0.002,67249.0,67248.0,3.62667622]
["bitfinex","BTCUSD",1721517355045,0.002,67249.0,67248.0,4.00012765]
["bitfinex","BTCUSD",1721517355275,0.002,67249.0,67248.0,3.29707761]
["bitfinex","BTCUSD",1721517355491,0.002,67249.0,67248.0,3.99999618]
["bitfinex","BTCUSD",1721517355700,0.002,67249.0,67248.0,3.98599618]
["bitfinex","BTCUSD",1721517355900,0.002,67249.0,67248.0,3.99999618]
["bitfinex","BTCUSD",1721517356335,0.002,67249.0,67248.0,3.51610948]
["bitfinex","BTCUSD",1721517358208,0.002,67249.0,67248.0,3.44929774]
["bitfinex","BTCUSD",1721517360090,0.002,67249.0,67248.0,3.13929774]
["bitfinex","BTCUSD",1721517360303,0.002,67249.0,67248.0,3.18929774]
["bitfinex","BTCUSD",1721517360946,0.002,67249.0,67248.0,3.18919149]
["bitfinex","BTCUSD",1721517362406,0.002,67249.0,67248.0,3.23370839]
["bitfinex","BTCUSD",1721517363602,0.002,67249.0,67248.0,2.88278953]
["bitfinex","BTCUSD",1721517363836,0.002,67249.0,67248.0,3.23371561]
["bitfinex","BTCUSD",1721517365234,0.002,67249.0,67248.0,3.33371561]
["bitfinex","BTCUSD",1721517365688,0.002,67249.0,67248.0,3.42931561]
["bitfinex","BTCUSD",1721517366373,0.0019155,67249.0,67248.0,3.384804]
["bitfinex","BTCUSD",1721517366861,0.001831,67249.0,67248.0,3.38492751]
["bitfinex","BTCUSD",1721517367124,0.0017465,67249.0,67248.0,3.38492751]
["bitfinex","BTCUSD",1721517367376,0.001662,67249.0,67248.0,3.38498926]
["bitfinex","BTCUSD",1721517367633,0.0015775,67249.0,67248.0,3.38498926]
["bitfinex","BTCUSD",1721517367857,0.001493,67249.0,67248.0,3.38498926]
["bitfinex","BTCUSD",1721517368091,0.001324,67249.0,67248.0,3.25428926]
["bitfinex","BTCUSD",1721517368315,0.0012395,67249.0,67248.0,3.25428926]
["bitfinex","BTCUSD",1721517368519,0.0010705,67249.0,67248.0,3.25428926]
["bitfinex","BTCUSD",1721517368783,0.000986,67249.0,67248.0,3.25428926]
["bitfinex","BTCUSD",1721517369014,0.000817,67249.0,67248.0,3.30428926]
["bitfinex","BTCUSD",1721517369254,0.0007325,67249.0,67248.0,3.29028926]
["bitfinex","BTCUSD",1721517369478,0.000648,67249.0,67248.0,3.30428926]
["bitfinex","BTCUSD",1721517369740,0.000479,67249.0,67248.0,3.29028926]
["bitfinex","BTCUSD",1721517369959,0.000479,67249.0,67248.0,3.30428926]
["bitfinex","BTCUSD",1721517370189,0.0003945,67249.0,67248.0,3.30429733]
["bitfinex","BTCUSD",1721517370430,0.00031,67249.0,67248.0,3.30429733]
["bitfinex","BTCUSD",1721517370896,0.0002255,67249.0,67248.0,3.30429733]
["bitfinex","BTCUSD",1721517371135,0.000141,67249.0,67248.0,3.30429733]
["bitfinex","BTCUSD",1721517371627,0.1469565,67249.0,67248.0,1.59931054]
["bitfinex","BTCUSD",1721517371820,0.1469565,67249.0,67248.0,0.3058133]
["bitfinex","BTCUSD",1721517372027,0.1469565,67249.0,67248.0,0.7519223]
["bitfinex","BTCUSD",1721517372028,0.146872,67249.0,67248.0,0.7519223]
["bitfinex","BTCUSD",1721517372447,0.1467875,67249.0,67248.0,0.7519223]
["bitfinex","BTCUSD",1721517372876,0.1467875,67249.0,67248.0,0.7239223]
["bitfinex","BTCUSD",1721517373053,0.1467875,67249.0,67248.0,0.75196112]
["bitfinex","BTCUSD",1721517373289,0.1467875,67249.0,67248.0,0.29185212]
["bitfinex","BTCUSD",1721517373498,0.0831,67250.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721517373703,0.002794,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721517373910,0.0831,67248.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721517374124,0.148708,67246.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517374332,0.1109797,67245.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517374531,0.0831,67244.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517375537,0.0638,67243.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517375713,0.1469,67243.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517375929,0.1469,67243.0,67242.0,0.014924]
["bitfinex","BTCUSD",1721517376339,0.1469,67243.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517376591,0.1469,67243.0,67242.0,0.014924]
["bitfinex","BTCUSD",1721517377110,0.1469,67243.0,67242.0,0.023924]
["bitfinex","BTCUSD",1721517377546,0.2063015,67243.0,67242.0,0.014924]
["bitfinex","BTCUSD",1721517377673,0.2073015,67243.0,67242.0,0.028924]
["bitfinex","BTCUSD",1721517377907,0.2073015,67243.0,67242.0,0.014924]
["bitfinex","BTCUSD",1721517378292,0.2073015,67243.0,67242.0,0.028924]
["bitfinex","BTCUSD",1721517379036,0.1479,67243.0,67242.0,0.56628788]
["bitfinex","BTCUSD",1721517379244,0.0648,67243.0,67242.0,0.56628788]
["bitfinex","BTCUSD",1721517379445,0.0648,67243.0,67242.0,0.86372088]
["bitfinex","BTCUSD",1721517379633,0.0648,67243.0,67242.0,0.91372088]
["bitfinex","BTCUSD",1721517380342,0.0648,67243.0,67242.0,0.86372088]
["bitfinex","BTCUSD",1721517380542,0.0648,67243.0,67242.0,0.91372088]
["bitfinex","BTCUSD",1721517381034,0.0648,67243.0,67242.0,0.26885488]
["bitfinex","BTCUSD",1721517381245,0.0648,67243.0,67242.0,0.18953888]
["bitfinex","BTCUSD",1721517381446,0.1743608,67243.0,67242.0,0.12013888]
["bitfinex","BTCUSD",1721517381652,0.1447,67243.0,67242.0,0.12013888]
["bitfinex","BTCUSD",1721517381862,0.0447,67243.0,67242.0,0.12013888]
["bitfinex","BTCUSD",1721517382069,0.193414,67243.0,67242.0,0.12013888]
["bitfinex","BTCUSD",1721517384936,0.254814,67243.0,67242.0,0.12013888]
["bitfinex","BTCUSD",1721517385788,0.254814,67243.0,67242.0,0.18953888]
["bitfinex","BTCUSD",1721517385998,0.1061,67243.0,67242.0,0.12013888]
["bitfinex","BTCUSD",1721517386201,0.254814,67243.0,67242.0,0.12013888]
["bitfinex","BTCUSD",1721517389986,0.552242,67243.0,67242.0,0.028924]
["bitfinex","BTCUSD",1721517390413,0.6372082,67243.0,67242.0,0.028924]
["bitfinex","BTCUSD",1721517391272,0.552242,67243.0,67242.0,0.028924]
["bitfinex","BTCUSD",1721517400438,0.552242,67243.0,67242.0,0.1524077]
["bitfinex","BTCUSD",1721517400855,0.254814,67243.0,67242.0,0.1524077]
["bitfinex","BTCUSD",1721517401277,0.148712,67244.0,67242.0,0.1524077]
["bitfinex","BTCUSD",1721517401485,0.148712,67244.0,67243.0,0.1234837]
["bitfinex","BTCUSD",1721517401690,0.148712,67244.0,67242.0,0.028924]
["bitfinex","BTCUSD",1721517401908,0.148712,67244.0,67243.0,0.12348332]
["bitfinex","BTCUSD",1721517402336,0.148712,67244.0,67243.0,0.12348322]
["bitfinex","BTCUSD",1721517402848,0.149712,67244.0,67243.0,0.12348322]
["bitfinex","BTCUSD",1721517403234,0.148712,67244.0,67243.0,0.13748322]
["bitfinex","BTCUSD",1721517403469,0.148712,67244.0,67243.0,0.15148322]
["bitfinex","BTCUSD",1721517403673,0.001,67244.0,67243.0,0.15148322]
["bitfinex","BTCUSD",1721517404920,0.001,67244.0,67243.0,0.15148332]
["bitfinex","BTCUSD",1721517408084,0.001,67244.0,67243.0,0.15148319]
["bitfinex","BTCUSD",1721517411270,0.001,67244.0,67243.0,0.15148202]
["bitfinex","BTCUSD",1721517414419,0.001,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721517414622,0.001,67244.0,67243.0,0.15148299]
["bitfinex","BTCUSD",1721517415032,0.001,67244.0,67243.0,0.151483]
["bitfinex","BTCUSD",1721517416970,0.001,67244.0,67243.0,0.152407]
["bitfinex","BTCUSD",1721517417188,0.06779662,67244.0,67243.0,0.152407]
["bitfinex","BTCUSD",1721517417388,0.00184,67244.0,67243.0,0.152407]
["bitfinex","BTCUSD",1721517417593,0.06878863,67244.0,67243.0,0.15240704]
["bitfinex","BTCUSD",1721517419761,0.47356659,67244.0,67243.0,0.15240704]
["bitfinex","BTCUSD",1721517419959,0.79330681,67244.0,67243.0,0.15240704]
["bitfinex","BTCUSD",1721517420168,0.68172575,67244.0,67243.0,0.15240704]
["bitfinex","BTCUSD",1721517420606,0.68172575,67244.0,67243.0,0.028924]
["bitfinex","BTCUSD",1721517420811,0.68172575,67244.0,67243.0,0.15241405]
["bitfinex","BTCUSD",1721517421011,0.595976,67244.0,67243.0,0.15241405]
["bitfinex","BTCUSD",1721517421653,0.70757701,67244.0,67243.0,0.15241405]
["bitfinex","BTCUSD",1721517423411,0.70756901,67244.0,67243.0,0.15241406]
["bitfinex","BTCUSD",1721517426379,0.70756736,67244.0,67243.0,0.15241406]
["bitfinex","BTCUSD",1721517426583,0.8150894,67244.0,67243.0,0.15241406]
["bitfinex","BTCUSD",1721517426833,0.70349804,67244.0,67243.0,0.028924]
["bitfinex","BTCUSD",1721517427032,0.81508461,67244.0,67243.0,0.15241406]
["bitfinex","BTCUSD",1721517427612,0.66708461,67244.0,67243.0,0.15241406]
["bitfinex","BTCUSD",1721517428632,0.55956257,67244.0,67243.0,0.15241406]
["bitfinex","BTCUSD",1721517429467,0.55955439,67244.0,67243.0,0.15241434]
["bitfinex","BTCUSD",1721517429673,1.29780239,67244.0,67243.0,0.028924]
["bitfinex","BTCUSD",1721517429897,1.36363764,67244.0,67243.0,0.028924]
["bitfinex","BTCUSD",1721517430119,1.69994859,67244.0,67243.0,0.028924]
["bitfinex","BTCUSD",1721517430448,1.66106164,67244.0,67243.0,0.028924]
["bitfinex","BTCUSD",1721517430650,1.66006164,67244.0,67243.0,0.014924]
["bitfinex","BTCUSD",1721517431056,1.66106164,67244.0,67243.0,0.021924]
["bitfinex","BTCUSD",1721517431255,1.66106164,67244.0,67243.0,0.007924]
["bitfinex","BTCUSD",1721517431462,1.66106164,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517432506,1.63799757,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517432710,1.79478838,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517432925,1.661038,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517433130,1.7717427,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517434056,1.61739313,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517434472,1.483648,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517434830,1.61739313,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517435476,1.483648,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517436099,1.61739313,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517436530,1.63799757,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517450445,0.447976,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517450659,0.447976,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517450660,0.06863306,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517450919,0.0463684,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517451336,0.1950804,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517451546,0.150552,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517451759,0.19508121,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517452187,0.26448231,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517452809,0.19508231,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517453252,0.19599031,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517453664,0.19599432,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517454531,0.15146,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517454744,0.1959965,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517454954,0.19599618,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517456653,0.15146,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517457268,0.19599825,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517457471,0.15146,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517459958,0.21827086,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517461126,0.15146,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517461752,0.21828671,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517464108,0.21830271,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517464706,0.28514932,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517464927,0.21830271,67244.0,67243.0,0.160024]
["bitfinex","BTCUSD",1721517465351,0.21830271,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517465565,1.26057471,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517465777,1.37187471,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517466064,1.32187471,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517468162,1.73289327,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517468424,1.86424508,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517468919,2.01859465,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517469406,1.96859465,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517470384,1.97728589,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517470634,1.97680656,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517471145,1.9767251,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517473733,1.93672126,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517473941,1.97669196,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517475614,1.90984925,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517475826,1.99984925,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517476895,1.99971831,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517480190,1.99970814,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517481876,1.91910814,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517482091,1.16544338,67244.0,67243.0,0.096524]
["bitfinex","BTCUSD",1721517482306,1.23484338,67244.0,67243.0,0.096524]
["bitfinex","BTCUSD",1721517482530,1.23484367,67244.0,67243.0,0.096524]
["bitfinex","BTCUSD",1721517482953,1.23484371,67244.0,67243.0,0.096524]
["bitfinex","BTCUSD",1721517483155,1.35841208,67244.0,67243.0,0.096524]
["bitfinex","BTCUSD",1721517485681,1.35841123,67244.0,67243.0,0.096524]
["bitfinex","BTCUSD",1721517486533,1.35841123,67244.0,67243.0,0.094324]
["bitfinex","BTCUSD",1721517486744,1.49203871,67244.0,67243.0,0.094324]
["bitfinex","BTCUSD",1721517487166,1.35841123,67244.0,67243.0,0.094324]
["bitfinex","BTCUSD",1721517488676,1.37901657,67244.0,67243.0,0.094324]
["bitfinex","BTCUSD",1721517488888,1.25544916,67244.0,67243.0,0.094324]
["bitfinex","BTCUSD",1721517489110,0.815708,67244.0,67243.0,0.094324]
["bitfinex","BTCUSD",1721517505693,1.29038323,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517505901,1.58476497,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517506103,1.88218897,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517506316,2.03653854,67244.0,67243.0,0.015924]
["bitfinex","BTCUSD",1721517506771,2.03553854,67244.0,67243.0,0.008924]
["bitfinex","BTCUSD",1721517506900,2.03553854,67244.0,67243.0,0.000924]
["bitfinex","BTCUSD",1721517507295,2.03553854,67244.0,67243.0,0.001924]
["bitfinex","BTCUSD",1721517507906,1.92768731,67244.0,67243.0,0.001924]
["bitfinex","BTCUSD",1721517508123,2.03549049,67244.0,67243.0,0.001924]
["bitfinex","BTCUSD",1721517508328,1.99708731,67244.0,67243.0,0.001924]
["bitfinex","BTCUSD",1721517508539,2.03549049,67244.0,67243.0,0.001924]
["bitfinex","BTCUSD",1721517510502,2.03549049,67244.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517510503,1.527226,67243.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721517510697,1.527226,67243.0,67236.0,0.000924]
["bitfinex","BTCUSD",1721517510698,0.446182,67237.0,67236.0,0.000924]
["bitfinex","BTCUSD",1721517510811,1.53207692,67237.0,67236.0,0.000924]
["bitfinex","BTCUSD",1721517511015,1.82946442,67237.0,67236.0,0.000924]
["bitfinex","BTCUSD",1721517511219,1.98381399,67237.0,67236.0,0.000924]
["bitfinex","BTCUSD",1721517511491,1.98381399,67237.0,67217.0,0.000924]
["bitfinex","BTCUSD",1721517511492,0.446308,67218.0,67217.0,0.000924]
["bitfinex","BTCUSD",1721517511697,0.814155,67218.0,67217.0,0.000924]
["bitfinex","BTCUSD",1721517511912,1.111694,67218.0,67217.0,0.000924]
["bitfinex","BTCUSD",1721517512122,1.2367434,67218.0,67217.0,0.000924]
["bitfinex","BTCUSD",1721517513391,1.2397434,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517513807,1.2437434,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517514018,1.2477434,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517514931,0.825155,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517515137,0.825155,67218.0,67217.0,0.142624]
["bitfinex","BTCUSD",1721517515542,1.122694,67218.0,67217.0,0.142624]
["bitfinex","BTCUSD",1721517516788,1.23403289,67218.0,67217.0,0.142624]
["bitfinex","BTCUSD",1721517518505,1.122694,67218.0,67217.0,0.142624]
["bitfinex","BTCUSD",1721517518729,1.24697096,67218.0,67217.0,0.142624]
["bitfinex","BTCUSD",1721517519569,1.33599142,67218.0,67217.0,0.142624]
["bitfinex","BTCUSD",1721517521287,1.24697096,67218.0,67217.0,0.142624]
["bitfinex","BTCUSD",1721517521464,1.24697096,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517522517,1.31369604,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517523392,1.24697096,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517523605,1.31368654,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517524423,1.24697096,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517524827,1.54450996,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517525031,1.9000568,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517525194,1.7888917,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517525369,1.6988917,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517525571,1.35810694,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517525780,1.35810694,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517525978,1.24697096,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517526231,1.33587092,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517528324,1.24697096,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517529080,1.24697096,67218.0,67217.0,0.066124]
["bitfinex","BTCUSD",1721517529286,1.24697096,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517530268,1.31361508,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517532349,1.24697096,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517532555,1.31360089,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517534601,1.24697096,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517535013,1.31360089,67218.0,67217.0,0.147724]
["bitfinex","BTCUSD",1721517535218,1.54450996,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517535420,1.67120589,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517535629,1.63450996,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517535839,1.67236599,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517536252,1.761415,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517538182,1.671415,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517538384,1.761415,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517538797,1.63450996,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517538917,1.67135554,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517539771,1.76135955,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517541189,1.67254221,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517541402,1.58254221,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517541677,1.58254221,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517542430,1.21560321,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517542639,1.35164731,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517542852,1.28500321,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517543279,1.35164731,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517543499,1.28500321,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517544317,1.24697096,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517544523,1.28482054,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517545148,1.37370317,67218.0,67217.0,0.140424]
["bitfinex","BTCUSD",1721517545348,1.37370317,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517545557,1.30430317,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517545769,1.28482054,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517545971,1.37370317,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517547024,1.28464152,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517547276,1.39574481,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517547537,1.35797342,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517547768,1.3960763,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517548020,1.39624947,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517548222,1.28506803,67218.0,67217.0,0.079124]
["bitfinex","BTCUSD",1721517548427,1.28506803,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517548912,1.58260703,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517549146,1.67260703,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517549572,1.82698877,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517549797,1.9604065,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517550033,2.12518877,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517550743,2.12535239,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517552131,2.27558201,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517553818,2.27603901,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517554269,2.1256937,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517555681,2.0756937,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517555923,2.0756937,67218.0,67217.0,0.077224]
["bitfinex","BTCUSD",1721517555924,1.98791657,67218.0,67217.0,0.077224]
["bitfinex","BTCUSD",1721517556160,1.8374937,67218.0,67217.0,0.077224]
["bitfinex","BTCUSD",1721517556410,1.98798209,67218.0,67217.0,0.077224]
["bitfinex","BTCUSD",1721517556659,1.46666135,67218.0,67217.0,0.077224]
["bitfinex","BTCUSD",1721517556942,1.46666135,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517556943,1.22251498,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517557175,1.41203132,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517558596,1.26153954,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517560182,1.22251498,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517560394,1.39903951,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517560634,1.39903906,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517563351,1.36068933,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517563579,1.39896835,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517566626,1.39908198,67218.0,67217.0,0.143524]
["bitfinex","BTCUSD",1721517566945,1.39908198,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517568736,1.52333357,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517568941,1.99313038,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517569150,2.07353038,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517569344,2.61415112,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517569894,2.64866676,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517570093,2.61415112,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517570296,2.64994961,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517572433,2.52569802,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517575452,2.52653802,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517575649,2.43653802,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517575850,2.52653802,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517576057,2.52591643,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517576479,2.49011794,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517576758,2.52560565,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517576960,2.5258589,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517577416,2.49037119,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517577616,2.52589599,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517578421,2.43589599,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517578627,2.52589599,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517579400,2.52575587,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517582706,2.52607718,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517583132,2.52607719,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517585167,2.49055239,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517585736,2.49047647,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517588393,2.41007647,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517588967,2.34426206,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517589485,2.37998727,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517592214,2.38007077,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517592877,2.08253177,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517595401,2.04443309,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517595605,2.08260784,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517595804,2.04443309,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517595985,2.08257082,67218.0,67217.0,0.001924]
["bitfinex","BTCUSD",1721517596237,2.08257082,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517596238,1.31007573,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517596451,1.26149271,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517598550,1.26096664,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517601082,1.26094007,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517601287,1.38790775,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517602533,1.53844054,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517603362,1.38790775,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517603999,1.38778349,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517604419,1.53830428,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517604601,1.38778349,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517605126,1.53830428,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517605613,1.38778349,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517607242,1.35032266,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517607519,1.38774045,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517607765,1.38774064,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517610327,1.35032266,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517610539,1.3876041,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517611722,1.5381411,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517611948,1.3876041,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517612163,1.5381411,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517612591,1.3876041,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517613613,1.35032266,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517613823,1.38760294,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517614684,1.53816156,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517614898,1.38760294,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517615330,0.49615726,67218.0,67217.0,0.143724]
["bitfinex","BTCUSD",1721517615549,0.012748,67218.0,67217.0,0.292495]
["bitfinex","BTCUSD",1721517615757,0.012748,67218.0,67217.0,1.04196274]
["bitfinex","BTCUSD",1721517615967,0.07966705,67218.0,67217.0,1.04196274]
["bitfinex","BTCUSD",1721517616181,0.012748,67218.0,67217.0,1.04196274]
["bitfinex","BTCUSD",1721517616400,0.005748,67218.0,67217.0,1.04096274]
["bitfinex","BTCUSD",1721517616608,0.008748,67218.0,67217.0,1.04196274]
["bitfinex","BTCUSD",1721517616817,0.008748,67218.0,67217.0,1.05496274]
["bitfinex","BTCUSD",1721517617247,0.001748,67218.0,67217.0,1.04096274]
["bitfinex","BTCUSD",1721517617459,0.002748,67218.0,67217.0,1.05596274]
["bitfinex","BTCUSD",1721517624767,0.002748,67218.0,67217.0,0.31210574]
["bitfinex","BTCUSD",1721517624768,0.072148,67218.0,67217.0,0.31210574]
["bitfinex","BTCUSD",1721517625008,0.518456,67218.0,67217.0,0.157724]
["bitfinex","BTCUSD",1721517625294,0.815995,67218.0,67217.0,0.157724]
["bitfinex","BTCUSD",1721517629814,0.518456,67218.0,67217.0,0.157724]
["bitfinex","BTCUSD",1721517642910,0.64984232,67218.0,67217.0,0.157724]
["bitfinex","BTCUSD",1721517643691,0.64984232,67218.0,67217.0,0.31210574]
["bitfinex","BTCUSD",1721517643692,0.002748,67218.0,67217.0,0.31210574]
["bitfinex","BTCUSD",1721517643892,0.002748,67218.0,67217.0,0.46087674]
["bitfinex","BTCUSD",1721517644102,0.002748,67218.0,67217.0,0.75841974]
["bitfinex","BTCUSD",1721517644927,0.002748,67218.0,67217.0,0.88195852]
["bitfinex","BTCUSD",1721517645555,0.002748,67218.0,67217.0,0.88195255]
["bitfinex","BTCUSD",1721517647700,0.002748,67218.0,67217.0,1.17949555]
["bitfinex","BTCUSD",1721517648537,0.002748,67218.0,67217.0,1.05596274]
["bitfinex","BTCUSD",1721517648741,0.002748,67218.0,67217.0,1.17949214]
["bitfinex","BTCUSD",1721517651661,0.002748,67218.0,67217.0,1.97457814]
["bitfinex","BTCUSD",1721517651869,0.002748,67218.0,67217.0,1.85104874]
["bitfinex","BTCUSD",1721517652075,0.002748,67218.0,67217.0,2.20247415]
["bitfinex","BTCUSD",1721517652293,0.002748,67218.0,67217.0,2.15041714]
["bitfinex","BTCUSD",1721517652497,0.002748,67218.0,67217.0,1.97455819]
["bitfinex","BTCUSD",1721517652705,0.001748,67218.0,67217.0,1.96755819]
["bitfinex","BTCUSD",1721517652849,0.001748,67218.0,67217.0,1.95955819]
["bitfinex","BTCUSD",1721517653087,0.001748,67218.0,67217.0,1.97355819]
["bitfinex","BTCUSD",1721517654917,0.001748,67218.0,67217.0,1.85704874]
["bitfinex","BTCUSD",1721517654918,0.002748,67218.0,67217.0,1.85704874]
["bitfinex","BTCUSD",1721517655121,0.002748,67218.0,67217.0,1.98055779]
["bitfinex","BTCUSD",1721517655265,0.001748,67218.0,67217.0,1.97355779]
["bitfinex","BTCUSD",1721517655502,0.001748,67218.0,67217.0,1.99638345]
["bitfinex","BTCUSD",1721517656841,0.001748,67218.0,67217.0,2.00538345]
["bitfinex","BTCUSD",1721517657047,0.001748,67218.0,67217.0,2.2329385]
["bitfinex","BTCUSD",1721517657249,0.001748,67218.0,67217.0,2.01938345]
["bitfinex","BTCUSD",1721517657462,0.001748,67218.0,67217.0,1.99138345]
["bitfinex","BTCUSD",1721517657655,0.001748,67218.0,67217.0,2.2189385]
["bitfinex","BTCUSD",1721517657831,0.002748,67218.0,67217.0,2.5444815]
["bitfinex","BTCUSD",1721517658055,0.002748,67218.0,67217.0,2.54448616]
["bitfinex","BTCUSD",1721517658255,0.001748,67218.0,67217.0,2.53048616]
["bitfinex","BTCUSD",1721517658602,0.001748,67218.0,67217.0,2.47845642]
["bitfinex","BTCUSD",1721517658809,0.002748,67218.0,67217.0,2.49245642]
["bitfinex","BTCUSD",1721517659362,0.002748,67218.0,67217.0,2.368948]
["bitfinex","BTCUSD",1721517659564,0.002748,67218.0,67217.0,2.071405]
["bitfinex","BTCUSD",1721517660925,0.002748,67218.0,67217.0,2.07140232]
["bitfinex","BTCUSD",1721517661354,0.002748,67218.0,67217.0,1.8958744]
["bitfinex","BTCUSD",1721517661562,0.002748,67218.0,67217.0,2.07140229]
["bitfinex","BTCUSD",1721517662407,0.002748,67218.0,67217.0,2.01937544]
["bitfinex","BTCUSD",1721517663579,0.002748,67218.0,67217.0,2.01937545]
["bitfinex","BTCUSD",1721517664210,0.002748,67218.0,67217.0,2.01937547]
["bitfinex","BTCUSD",1721517666530,0.002748,67218.0,67217.0,2.01859237]
["bitfinex","BTCUSD",1721517666737,0.002748,67218.0,67217.0,2.01859234]
["bitfinex","BTCUSD",1721517668038,0.002748,67218.0,67217.0,2.55859234]
["bitfinex","BTCUSD",1721517668656,0.002748,67218.0,67217.0,2.61061959]
["bitfinex","BTCUSD",1721517671522,0.002748,67218.0,67217.0,2.73372516]
["bitfinex","BTCUSD",1721517671732,0.002748,67218.0,67217.0,2.19372516]
["bitfinex","BTCUSD",1721517672762,0.002748,67218.0,67217.0,2.19321894]
["bitfinex","BTCUSD",1721517673602,0.002748,67218.0,67217.0,1.8950913]
["bitfinex","BTCUSD",1721517673762,0.002748,67218.0,67217.0,2.19321754]
["bitfinex","BTCUSD",1721517675257,0.002748,67218.0,67217.0,2.19321066]
["bitfinex","BTCUSD",1721517676096,0.002748,67218.0,67217.0,3.58250035]
["bitfinex","BTCUSD",1721517676307,0.002748,67218.0,67217.0,3.5824118]
["bitfinex","BTCUSD",1721517676510,0.002748,67218.0,67217.0,3.7367715]
["bitfinex","BTCUSD",1721517676728,0.002794,67242.0,67241.0,1.091029]
["bitfinex","BTCUSD",1721517676951,0.00084,67244.0,67243.0,0.446142]
["bitfinex","BTCUSD",1721517677171,0.00084,67244.0,67243.0,1.0214399]
["bitfinex","BTCUSD",1721517677378,0.00084,67244.0,67243.0,1.3188679]
["bitfinex","BTCUSD",1721517678487,0.00084,67244.0,67243.0,1.3328679]
["bitfinex","BTCUSD",1721517679553,0.00084,67244.0,67243.0,1.33285467]
["bitfinex","BTCUSD",1721517679757,0.00084,67244.0,67243.0,1.34685467]
["bitfinex","BTCUSD",1721517680575,0.00084,67244.0,67243.0,1.04942667]
["bitfinex","BTCUSD",1721517682477,0.00084,67244.0,67243.0,0.92595174]
["bitfinex","BTCUSD",1721517682903,0.00084,67244.0,67243.0,1.04942716]
["bitfinex","BTCUSD",1721517686149,0.00084,67244.0,67243.0,0.92595174]
["bitfinex","BTCUSD",1721517686365,0.00084,67244.0,67243.0,1.04942716]
["bitfinex","BTCUSD",1721517688753,0.00084,67244.0,67243.0,0.92595174]
["bitfinex","BTCUSD",1721517689048,0.00084,67244.0,67243.0,1.04942716]
["bitfinex","BTCUSD",1721517691558,0.00084,67244.0,67243.0,0.30585716]
["bitfinex","BTCUSD",1721517691559,0.149552,67244.0,67243.0,0.30585716]
["bitfinex","BTCUSD",1721517691765,0.149552,67244.0,67243.0,0.15147542]
["bitfinex","BTCUSD",1721517691766,0.653076,67244.0,67243.0,0.15147542]
["bitfinex","BTCUSD",1721517691978,0.583676,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721517693021,0.583676,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721517693280,0.583676,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721517693487,0.583676,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721517693697,0.286252,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517693908,0.13754,67244.0,67243.0,0.17938174]
["bitfinex","BTCUSD",1721517694120,0.13754,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517694121,0.583676,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517697845,0.286252,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517701777,0.94704609,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517701984,0.94791519,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517703229,0.9479226,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517703437,0.8811,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517704265,0.97018692,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517704475,0.8811,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517704699,1.32344346,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517705108,1.178524,67244.0,67243.0,0.025]
["bitfinex","BTCUSD",1721517706459,1.178524,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721517706672,1.178524,67244.0,67243.0,0.002]
["bitfinex","BTCUSD",1721517706882,1.178524,67244.0,67243.0,0.003]
["bitfinex","BTCUSD",1721517707080,1.180524,67244.0,67243.0,0.001]
["bitfinex","BTCUSD",1721517707326,0.148743,67230.0,67229.0,0.46304871]
["bitfinex","BTCUSD",1721517707563,0.148743,67230.0,67229.0,0.61743045]
["bitfinex","BTCUSD",1721517707793,0.148743,67230.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721517708723,0.148743,67230.0,67229.0,0.23155653]
["bitfinex","BTCUSD",1721517709562,0.148743,67230.0,67229.0,0.23755653]
["bitfinex","BTCUSD",1721517709971,0.148743,67230.0,67229.0,0.24555653]
["bitfinex","BTCUSD",1721517710346,0.22541293,67230.0,67229.0,0.24555653]
["bitfinex","BTCUSD",1721517713432,0.22541293,67230.0,67229.0,0.16838174]
["bitfinex","BTCUSD",1721517714420,0.148741,67231.0,67230.0,0.1459]
["bitfinex","BTCUSD",1721517714617,0.148741,67231.0,67230.0,0.30028174]
["bitfinex","BTCUSD",1721517716355,0.148741,67231.0,67230.0,0.30728174]
["bitfinex","BTCUSD",1721517716512,0.148741,67231.0,67230.0,0.31228174]
["bitfinex","BTCUSD",1721517716715,0.446222,67231.0,67230.0,0.31228174]
["bitfinex","BTCUSD",1721517716925,0.446222,67231.0,67230.0,0.24808174]
["bitfinex","BTCUSD",1721517720335,0.446222,67231.0,67230.0,0.16638174]
["bitfinex","BTCUSD",1721517721917,0.5275317,67231.0,67230.0,0.16638174]
["bitfinex","BTCUSD",1721517722459,0.6728317,67231.0,67230.0,0.16638174]
["bitfinex","BTCUSD",1721517723724,0.6728317,67231.0,67230.0,0.012]
["bitfinex","BTCUSD",1721517723725,0.9703127,67231.0,67230.0,0.012]
["bitfinex","BTCUSD",1721517726445,0.8250127,67231.0,67230.0,0.012]
["bitfinex","BTCUSD",1721517729019,0.446222,67231.0,67230.0,0.16638174]
["bitfinex","BTCUSD",1721517729257,0.04449665,67236.0,67232.0,0.0659]
["bitfinex","BTCUSD",1721517729467,0.06674498,67238.0,67233.0,0.15438174]
["bitfinex","BTCUSD",1721517729468,0.04449665,67237.0,67233.0,0.15438174]
["bitfinex","BTCUSD",1721517729677,0.148732,67235.0,67233.0,0.15438174]
["bitfinex","BTCUSD",1721517729891,0.148734,67234.0,67233.0,0.15438174]
["bitfinex","BTCUSD",1721517730103,0.446191,67236.0,67233.0,0.15438174]
["bitfinex","BTCUSD",1721517730342,0.151526,67235.0,67234.0,0.0756]
["bitfinex","BTCUSD",1721517730623,0.04449665,67238.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721517730848,0.19321965,67239.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721517731156,0.002794,67238.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721517732003,0.22092,67238.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721517732231,0.218126,67238.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721517732436,0.002794,67237.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721517733633,0.002794,67237.0,67236.0,0.16038174]
["bitfinex","BTCUSD",1721517734240,1.08839347,67237.0,67236.0,0.006]
["bitfinex","BTCUSD",1721517734581,0.148746,67229.0,67226.0,0.0756]
["bitfinex","BTCUSD",1721517734767,0.148746,67229.0,67227.0,0.27789295]
["bitfinex","BTCUSD",1721517734916,0.148746,67229.0,67228.0,0.12351121]
["bitfinex","BTCUSD",1721517735117,0.148746,67229.0,67228.0,0.27789295]
["bitfinex","BTCUSD",1721517735521,0.366885,67231.0,67228.0,0.27789368]
["bitfinex","BTCUSD",1721517735522,0.148743,67230.0,67228.0,0.27789368]
["bitfinex","BTCUSD",1721517735725,0.148743,67230.0,67226.0,0.0756]
["bitfinex","BTCUSD",1721517735726,0.148743,67230.0,67229.0,0.27789368]
["bitfinex","BTCUSD",1721517736757,0.08188378,67231.0,67229.0,0.27789368]
["bitfinex","BTCUSD",1721517736983,0.04932663,67230.0,67229.0,0.15438174]
["bitfinex","BTCUSD",1721517737190,0.04932663,67230.0,67229.0,0.28889353]
["bitfinex","BTCUSD",1721517737407,0.04932663,67230.0,67229.0,0.29689353]
["bitfinex","BTCUSD",1721517737649,0.04932663,67230.0,67229.0,0.37249353]
["bitfinex","BTCUSD",1721517737899,0.14874,67231.0,67229.0,0.37249353]
["bitfinex","BTCUSD",1721517738152,0.14874,67231.0,67230.0,0.12351179]
["bitfinex","BTCUSD",1721517738394,0.14874,67231.0,67230.0,0.27789353]
["bitfinex","BTCUSD",1721517738658,0.14874,67231.0,67230.0,0.15438174]
["bitfinex","BTCUSD",1721517738866,0.14874,67231.0,67230.0,0.27789353]
["bitfinex","BTCUSD",1721517739073,0.22243599,67231.0,67230.0,0.27789354]
["bitfinex","BTCUSD",1721517740538,0.14874,67231.0,67230.0,0.28689354]
["bitfinex","BTCUSD",1721517741284,0.14874,67231.0,67230.0,0.29389354]
["bitfinex","BTCUSD",1721517741596,0.297475,67233.0,67230.0,0.17038174]
["bitfinex","BTCUSD",1721517741810,0.148738,67232.0,67231.0,0.12351179]
["bitfinex","BTCUSD",1721517743138,0.743692,67232.0,67231.0,0.13151179]
["bitfinex","BTCUSD",1721517743351,0.78825681,67232.0,67231.0,0.13151179]
["bitfinex","BTCUSD",1721517744172,0.78825681,67232.0,67231.0,0.13751179]
["bitfinex","BTCUSD",1721517744976,0.94262718,67232.0,67231.0,0.13751194]
["bitfinex","BTCUSD",1721517745175,0.89804157,67232.0,67231.0,0.13751194]
["bitfinex","BTCUSD",1721517745607,0.743692,67232.0,67231.0,0.13751194]
["bitfinex","BTCUSD",1721517745997,0.446215,67232.0,67231.0,0.13751194]
["bitfinex","BTCUSD",1721517746232,0.51309341,67232.0,67231.0,0.13751194]
["bitfinex","BTCUSD",1721517747222,0.446215,67232.0,67231.0,0.13751194]
["bitfinex","BTCUSD",1721517748155,0.446215,67232.0,67231.0,0.1375118]
["bitfinex","BTCUSD",1721517748918,0.446215,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721517749111,0.55776199,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721517749587,0.69419069,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721517749792,0.7294437,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721517750221,0.593015,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721517751888,0.890492,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721517752514,1.187969,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721517752989,1.187969,67232.0,67231.0,0.008]
["bitfinex","BTCUSD",1721517753405,1.187969,67232.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721517753406,0.14876,67222.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721517753618,0.11403596,67221.0,67219.0,0.27790661]
["bitfinex","BTCUSD",1721517753862,0.11403596,67221.0,67220.0,0.12352487]
["bitfinex","BTCUSD",1721517754065,0.0694,67221.0,67220.0,0.27790661]
["bitfinex","BTCUSD",1721517754276,0.0694,67221.0,67220.0,0.15438174]
["bitfinex","BTCUSD",1721517754481,0.1431604,67221.0,67220.0,0.27790663]
["bitfinex","BTCUSD",1721517754689,0.0694,67221.0,67220.0,0.27790663]
["bitfinex","BTCUSD",1721517754891,0.19339549,67222.0,67220.0,0.27790663]
["bitfinex","BTCUSD",1721517755103,0.19339549,67222.0,67221.0,0.27790663]
["bitfinex","BTCUSD",1721517756647,0.19339549,67222.0,67221.0,0.28790663]
["bitfinex","BTCUSD",1721517757449,0.14876,67222.0,67221.0,0.16438174]
["bitfinex","BTCUSD",1721517757579,0.14876,67222.0,67221.0,0.17738174]
["bitfinex","BTCUSD",1721517757782,0.19338467,67222.0,67221.0,0.30090663]
["bitfinex","BTCUSD",1721517757998,0.04462467,67222.0,67221.0,0.30090663]
["bitfinex","BTCUSD",1721517759354,0.19338267,67223.0,67221.0,0.30090663]
["bitfinex","BTCUSD",1721517759555,0.19338267,67223.0,67222.0,0.12352489]
["bitfinex","BTCUSD",1721517759759,0.19338267,67223.0,67222.0,0.27790663]
["bitfinex","BTCUSD",1721517760789,0.19337684,67223.0,67222.0,0.27790663]
["bitfinex","BTCUSD",1721517761832,0.19337684,67223.0,67222.0,0.28990663]
["bitfinex","BTCUSD",1721517762458,0.19337684,67223.0,67222.0,0.29890663]
["bitfinex","BTCUSD",1721517764114,0.19337279,67223.0,67222.0,0.29890663]
["bitfinex","BTCUSD",1721517764315,0.19337279,67223.0,67222.0,0.29983063]
["bitfinex","BTCUSD",1721517764527,0.06692062,67225.0,67223.0,0.075]
["bitfinex","BTCUSD",1721517764956,0.16012897,67225.0,67224.0,0.061]
["bitfinex","BTCUSD",1721517765566,0.30888397,67225.0,67224.0,0.061]
["bitfinex","BTCUSD",1721517766397,0.21567562,67225.0,67224.0,0.061]
["bitfinex","BTCUSD",1721517766607,0.51318362,67225.0,67224.0,0.061]
["bitfinex","BTCUSD",1721517766808,0.51318362,67225.0,67224.0,0.007]
["bitfinex","BTCUSD",1721517767020,0.446263,67225.0,67224.0,0.007]
["bitfinex","BTCUSD",1721517767242,0.51318185,67225.0,67224.0,0.007]
["bitfinex","BTCUSD",1721517767823,0.51318185,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1721517770306,0.51317904,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1721517771623,0.62126146,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1721517772801,0.51317904,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1721517773563,0.446263,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1721517776452,0.148755,67225.0,67224.0,0.14052473]
["bitfinex","BTCUSD",1721517776683,0.148755,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1721517776885,0.148755,67225.0,67224.0,0.14052473]
["bitfinex","BTCUSD",1721517777549,0.21566567,67225.0,67224.0,0.14052473]
["bitfinex","BTCUSD",1721517778437,0.19335989,67226.0,67224.0,0.14052473]
["bitfinex","BTCUSD",1721517778675,0.19335989,67226.0,67225.0,0.12352473]
["bitfinex","BTCUSD",1721517778911,0.148752,67226.0,67225.0,0.12352473]
["bitfinex","BTCUSD",1721517780112,0.148752,67226.0,67225.0,0.12351958]
["bitfinex","BTCUSD",1721517780527,0.148752,67226.0,67225.0,0.13151958]
["bitfinex","BTCUSD",1721517780732,0.21567014,67226.0,67225.0,0.13151958]
["bitfinex","BTCUSD",1721517781931,0.21567014,67226.0,67225.0,0.008]
["bitfinex","BTCUSD",1721517782130,0.3237514,67226.0,67225.0,0.13752228]
["bitfinex","BTCUSD",1721517782371,0.148752,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1721517782600,0.21567636,67226.0,67225.0,0.13752234]
["bitfinex","BTCUSD",1721517785213,0.21568142,67226.0,67225.0,0.13752234]
["bitfinex","BTCUSD",1721517785617,0.148752,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1721517785850,0.21568347,67226.0,67225.0,0.13752087]
["bitfinex","BTCUSD",1721517787828,0.148752,67226.0,67225.0,0.13752087]
["bitfinex","BTCUSD",1721517788085,0.2156911,67226.0,67225.0,0.13752087]
["bitfinex","BTCUSD",1721517788478,0.148752,67226.0,67225.0,0.13752087]
["bitfinex","BTCUSD",1721517788684,0.148752,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1721517788879,0.148752,67226.0,67225.0,0.13752128]
["bitfinex","BTCUSD",1721517789325,0.21569493,67226.0,67225.0,0.13752128]
["bitfinex","BTCUSD",1721517789528,0.148752,67226.0,67225.0,0.13752128]
["bitfinex","BTCUSD",1721517792013,0.08927605,67227.0,67226.0,0.888757]
["bitfinex","BTCUSD",1721517792215,0.11159506,67229.0,67226.0,0.888757]
["bitfinex","BTCUSD",1721517792216,0.0446345,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721517792453,0.0446345,67229.0,67228.0,1.46413501]
["bitfinex","BTCUSD",1721517792638,0.0446345,67235.0,67234.0,0.591202]
["bitfinex","BTCUSD",1721517792835,0.0446345,67236.0,67235.0,0.446196]
["bitfinex","BTCUSD",1721517793078,0.0446345,67236.0,67235.0,0.86909901]
["bitfinex","BTCUSD",1721517793467,0.148714,67243.0,67236.0,0.591188]
["bitfinex","BTCUSD",1721517793468,0.0446345,67237.0,67236.0,0.591188]
["bitfinex","BTCUSD",1721517793637,0.0446345,67237.0,67236.0,0.86909101]
["bitfinex","BTCUSD",1721517794464,0.0446345,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721517794673,0.0446345,67238.0,67237.0,0.68016374]
["bitfinex","BTCUSD",1721517794882,0.11159506,67243.0,67238.0,0.293725]
["bitfinex","BTCUSD",1721517794883,0.0446345,67239.0,67238.0,0.293725]
["bitfinex","BTCUSD",1721517795092,0.0446013,67239.0,67238.0,0.59683174]
["bitfinex","BTCUSD",1721517795299,0.0446013,67239.0,67238.0,0.86905199]
["bitfinex","BTCUSD",1721517795502,0.0446013,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1721517795706,0.0446013,67240.0,67239.0,0.30310474]
["bitfinex","BTCUSD",1721517796536,0.0446013,67241.0,67239.0,0.30310474]
["bitfinex","BTCUSD",1721517796711,0.0446013,67241.0,67238.0,0.145]
["bitfinex","BTCUSD",1721517796712,0.0446013,67241.0,67240.0,0.30310174]
["bitfinex","BTCUSD",1721517797172,0.06690196,67242.0,67240.0,0.30310174]
["bitfinex","BTCUSD",1721517797378,0.04737277,67241.0,67240.0,0.30310174]
["bitfinex","BTCUSD",1721517797581,0.04457877,67241.0,67240.0,0.30310174]
["bitfinex","BTCUSD",1721517798194,0.003634,67244.0,67240.0,0.30310174]
["bitfinex","BTCUSD",1721517798410,0.04456972,67241.0,67240.0,0.30310174]
["bitfinex","BTCUSD",1721517798630,0.04456972,67242.0,67241.0,0.293718]
["bitfinex","BTCUSD",1721517798808,0.04456972,67242.0,67241.0,0.74553674]
["bitfinex","BTCUSD",1721517800235,0.06769458,67244.0,67241.0,0.74553674]
["bitfinex","BTCUSD",1721517800236,0.04456972,67243.0,67242.0,0.446149]
["bitfinex","BTCUSD",1721517800440,0.00084,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721517800441,0.04540972,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721517800661,0.04540972,67244.0,67243.0,0.30309574]
["bitfinex","BTCUSD",1721517801433,0.04538626,67244.0,67243.0,0.30309574]
["bitfinex","BTCUSD",1721517801638,0.00084,67244.0,67243.0,0.30309574]
["bitfinex","BTCUSD",1721517802013,0.00184,67244.0,67243.0,0.30309574]
["bitfinex","BTCUSD",1721517803664,0.07124,67244.0,67243.0,0.15438174]
["bitfinex","BTCUSD",1721517803866,0.07124,67244.0,67237.0,0.297455]
["bitfinex","BTCUSD",1721517803867,0.148722,67240.0,67238.0,0.0796]
["bitfinex","BTCUSD",1721517804071,0.0694,67241.0,67239.0,0.15438174]
["bitfinex","BTCUSD",1721517805099,0.14017023,67241.0,67239.0,0.15438174]
["bitfinex","BTCUSD",1721517805309,0.0694,67241.0,67239.0,0.15438174]
["bitfinex","BTCUSD",1721517805510,0.0694,67241.0,67239.0,0.15638174]
["bitfinex","BTCUSD",1721517806959,0.218953,67244.0,67239.0,0.30510474]
["bitfinex","BTCUSD",1721517807206,0.002794,67243.0,67239.0,0.30510474]
["bitfinex","BTCUSD",1721517807821,0.218953,67244.0,67239.0,0.30510474]
["bitfinex","BTCUSD",1721517808028,0.002794,67243.0,67239.0,0.30510474]
["bitfinex","BTCUSD",1721517808230,0.151508,67243.0,67239.0,0.15438174]
["bitfinex","BTCUSD",1721517808436,0.148714,67243.0,67239.0,0.15438174]
["bitfinex","BTCUSD",1721517809019,0.148714,67243.0,67240.0,0.1433]
["bitfinex","BTCUSD",1721517809218,0.218952,67244.0,67240.0,0.29768174]
["bitfinex","BTCUSD",1721517809438,0.002794,67243.0,67240.0,0.29768174]
["bitfinex","BTCUSD",1721517809842,0.151508,67243.0,67240.0,0.29768174]
["bitfinex","BTCUSD",1721517810066,0.148714,67243.0,67240.0,0.29768174]
["bitfinex","BTCUSD",1721517817967,0.148716,67242.0,67240.0,0.29768174]
["bitfinex","BTCUSD",1721517819255,0.148716,67242.0,67240.0,0.29868174]
["bitfinex","BTCUSD",1721517821444,0.002794,67241.0,67240.0,0.29868174]
["bitfinex","BTCUSD",1721517821647,0.148716,67242.0,67240.0,0.42217465]
["bitfinex","BTCUSD",1721517821798,0.148716,67242.0,67241.0,0.12349291]
["bitfinex","BTCUSD",1721517823269,0.148716,67242.0,67241.0,0.12449291]
["bitfinex","BTCUSD",1721517824179,0.446149,67242.0,67241.0,0.12449291]
["bitfinex","BTCUSD",1721517824877,0.446149,67242.0,67241.0,0.1244945]
["bitfinex","BTCUSD",1721517826355,0.99452222,67242.0,67241.0,0.1244945]
["bitfinex","BTCUSD",1721517826560,1.10585124,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517826769,1.29195522,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517827306,1.40331094,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517827508,1.40332101,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517827707,1.29195522,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517827909,1.40332207,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517828146,1.29195522,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517829346,1.184415,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517829605,1.29580338,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517830538,1.184415,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517830808,1.29581458,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517831281,1.184415,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517832228,1.185255,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517833898,1.185255,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517833899,0.00084,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517834148,0.08998612,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517834401,0.08998571,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517834653,0.00084,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517836569,0.11227214,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517837571,0.00084,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517845416,0.09006091,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517845776,0.00084,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517846806,0.09005981,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517849453,0.09006201,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517851825,0.00084,67242.0,67241.0,0.26419366]
["bitfinex","BTCUSD",1721517852343,0.00084,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517852583,0.00084,67242.0,67241.0,0.26419361]
["bitfinex","BTCUSD",1721517854804,0.00084,67242.0,67241.0,0.41291161]
["bitfinex","BTCUSD",1721517855817,0.00084,67242.0,67241.0,0.289418]
["bitfinex","BTCUSD",1721517855984,0.00084,67242.0,67241.0,0.41291123]
["bitfinex","BTCUSD",1721517862745,0.00084,67242.0,67241.0,0.289418]
["bitfinex","BTCUSD",1721517862969,0.00084,67242.0,67241.0,0.41291123]
["bitfinex","BTCUSD",1721517864054,0.00084,67242.0,67241.0,0.1407]
["bitfinex","BTCUSD",1721517864259,0.00084,67242.0,67241.0,0.0796]
["bitfinex","BTCUSD",1721517864896,0.06594389,67242.0,67241.0,0.0796]
["bitfinex","BTCUSD",1721517865099,0.06594389,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517865350,0.00084,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517876906,0.149556,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517894050,0.446989,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517906335,0.446989,67242.0,67241.0,0.0816]
["bitfinex","BTCUSD",1721517906833,0.57158968,67242.0,67241.0,0.0816]
["bitfinex","BTCUSD",1721517907803,0.446989,67242.0,67241.0,0.0816]
["bitfinex","BTCUSD",1721517908826,1.188155,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517909073,1.24729482,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517909571,1.54472782,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517909812,1.66300662,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517910028,1.70415779,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517910242,1.70415779,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721517910243,1.40772479,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721517910691,1.40772479,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517910692,1.40672479,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721517910942,1.40672479,67242.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721517910943,0.743692,67232.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721517911208,0.813092,67232.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721517911634,0.13387108,67235.0,67232.0,0.0631]
["bitfinex","BTCUSD",1721517911635,0.0694,67235.0,67232.0,0.0631]
["bitfinex","BTCUSD",1721517911855,0.21964501,67242.0,67231.0,0.07809879]
["bitfinex","BTCUSD",1721517911856,0.002794,67234.0,67233.0,0.15438174]
["bitfinex","BTCUSD",1721517912087,0.11152804,67234.0,67233.0,0.15438174]
["bitfinex","BTCUSD",1721517912309,0.08922159,67235.0,67234.0,0.0806]
["bitfinex","BTCUSD",1721517912526,0.08922159,67235.0,67234.0,0.23498174]
["bitfinex","BTCUSD",1721517912739,0.08922159,67235.0,67234.0,0.29808174]
["bitfinex","BTCUSD",1721517912948,0.08921693,67235.0,67234.0,0.29808174]
["bitfinex","BTCUSD",1721517913159,0.08921693,67235.0,67234.0,0.44681574]
["bitfinex","BTCUSD",1721517913377,0.11151802,67238.0,67237.0,0.292426]
["bitfinex","BTCUSD",1721517913583,0.11151802,67239.0,67238.0,0.0806]
["bitfinex","BTCUSD",1721517913830,0.11151802,67239.0,67238.0,0.29808174]
["bitfinex","BTCUSD",1721517916184,0.11151802,67239.0,67238.0,0.29908174]
["bitfinex","BTCUSD",1721517916185,0.001,67239.0,67238.0,0.29908174]
["bitfinex","BTCUSD",1721517916408,0.11251802,67239.0,67238.0,0.29908174]
["bitfinex","BTCUSD",1721517917261,0.001,67239.0,67238.0,0.29908174]
["bitfinex","BTCUSD",1721517917476,0.11251802,67239.0,67238.0,0.29908174]
["bitfinex","BTCUSD",1721517918963,0.001,67239.0,67238.0,0.29908174]
["bitfinex","BTCUSD",1721517921556,0.09021464,67239.0,67238.0,0.74525674]
["bitfinex","BTCUSD",1721517921742,0.001,67239.0,67238.0,1.46365649]
["bitfinex","BTCUSD",1721517922180,0.001,67239.0,67238.0,1.34015674]
["bitfinex","BTCUSD",1721517922394,0.001,67239.0,67238.0,1.46364099]
["bitfinex","BTCUSD",1721517922599,0.001,67239.0,67238.0,1.46264099]
["bitfinex","BTCUSD",1721517922829,0.001,67239.0,67238.0,1.46364097]
["bitfinex","BTCUSD",1721517923035,0.00084,67242.0,67241.0,0.743592]
["bitfinex","BTCUSD",1721517923237,0.00084,67242.0,67241.0,1.17015797]
["bitfinex","BTCUSD",1721517924270,0.00084,67242.0,67241.0,1.18315797]
["bitfinex","BTCUSD",1721517924477,0.00084,67242.0,67241.0,1.48059497]
["bitfinex","BTCUSD",1721517924939,0.00084,67242.0,67241.0,1.46759497]
["bitfinex","BTCUSD",1721517925356,0.00084,67242.0,67241.0,1.4675936]
["bitfinex","BTCUSD",1721517925769,0.00084,67242.0,67241.0,1.4815936]
["bitfinex","BTCUSD",1721517926188,0.00084,67242.0,67241.0,1.4675936]
["bitfinex","BTCUSD",1721517926394,0.00084,67242.0,67241.0,1.4815936]
["bitfinex","BTCUSD",1721517926633,0.00084,67242.0,67241.0,1.4955936]
["bitfinex","BTCUSD",1721517927048,0.00084,67242.0,67241.0,1.4815936]
["bitfinex","BTCUSD",1721517927463,0.00084,67242.0,67241.0,1.4955936]
["bitfinex","BTCUSD",1721517928523,0.00084,67242.0,67241.0,1.37211074]
["bitfinex","BTCUSD",1721517928750,0.00084,67242.0,67241.0,1.49559156]
["bitfinex","BTCUSD",1721517930473,0.00084,67242.0,67241.0,1.54559156]
["bitfinex","BTCUSD",1721517930687,0.00084,67242.0,67241.0,1.49559156]
["bitfinex","BTCUSD",1721517931745,0.00084,67242.0,67241.0,1.4955912]
["bitfinex","BTCUSD",1721517932168,0.00084,67242.0,67241.0,1.49559121]
["bitfinex","BTCUSD",1721517932431,0.00084,67242.0,67241.0,2.31346521]
["bitfinex","BTCUSD",1721517933439,0.00084,67242.0,67241.0,2.29946521]
["bitfinex","BTCUSD",1721517933940,0.00084,67242.0,67241.0,2.31346521]
["bitfinex","BTCUSD",1721517934729,0.00084,67242.0,67241.0,2.18998474]
["bitfinex","BTCUSD",1721517935002,0.00084,67242.0,67241.0,2.31344262]
["bitfinex","BTCUSD",1721517937804,0.00084,67242.0,67241.0,2.18998474]
["bitfinex","BTCUSD",1721517938021,0.00084,67242.0,67241.0,2.31343857]
["bitfinex","BTCUSD",1721517939552,0.00084,67242.0,67241.0,2.18998474]
["bitfinex","BTCUSD",1721517939762,0.00084,67242.0,67241.0,2.3134372]
["bitfinex","BTCUSD",1721517940924,0.00084,67242.0,67241.0,3.6034372]
["bitfinex","BTCUSD",1721517941146,0.00084,67242.0,67241.0,3.47998474]
["bitfinex","BTCUSD",1721517941369,0.00084,67242.0,67241.0,3.60343194]
["bitfinex","BTCUSD",1721517941370,0.001454,67242.0,67241.0,3.60343194]
["bitfinex","BTCUSD",1721517941595,0.001454,67242.0,67241.0,2.81343194]
["bitfinex","BTCUSD",1721517941812,0.001454,67242.0,67241.0,2.08539494]
["bitfinex","BTCUSD",1721517942027,0.001454,67242.0,67241.0,2.07139494]
["bitfinex","BTCUSD",1721517942240,0.001454,67242.0,67241.0,2.08539494]
["bitfinex","BTCUSD",1721517942674,0.001454,67242.0,67241.0,2.07139494]
["bitfinex","BTCUSD",1721517942887,0.001454,67242.0,67241.0,2.08539494]
["bitfinex","BTCUSD",1721517943113,0.001454,67242.0,67241.0,2.07139494]
["bitfinex","BTCUSD",1721517943324,0.001454,67242.0,67241.0,2.05739494]
["bitfinex","BTCUSD",1721517943538,0.001454,67242.0,67241.0,2.08539494]
["bitfinex","BTCUSD",1721517944198,0.001454,67242.0,67241.0,2.07139494]
["bitfinex","BTCUSD",1721517944447,0.001454,67242.0,67241.0,2.08540946]
["bitfinex","BTCUSD",1721517944879,0.001454,67242.0,67241.0,2.07140946]
["bitfinex","BTCUSD",1721517945606,0.001454,67242.0,67241.0,2.05740946]
["bitfinex","BTCUSD",1721517945847,0.001454,67242.0,67241.0,2.07140946]
["bitfinex","BTCUSD",1721517946059,0.001454,67242.0,67241.0,2.05740946]
["bitfinex","BTCUSD",1721517946492,0.001454,67242.0,67241.0,2.08540946]
["bitfinex","BTCUSD",1721517946716,0.001454,67242.0,67241.0,2.03540946]
["bitfinex","BTCUSD",1721517946972,0.001454,67242.0,67241.0,2.04136546]
["bitfinex","BTCUSD",1721517947431,0.001454,67242.0,67241.0,2.09136552]
["bitfinex","BTCUSD",1721517947647,0.001454,67242.0,67241.0,2.09136536]
["bitfinex","BTCUSD",1721517948145,0.001454,67242.0,67241.0,2.07736536]
["bitfinex","BTCUSD",1721517948364,0.001454,67242.0,67241.0,2.09136536]
["bitfinex","BTCUSD",1721517949242,0.001454,67242.0,67241.0,2.02196536]
["bitfinex","BTCUSD",1721517949470,0.001454,67242.0,67241.0,2.09136536]
["bitfinex","BTCUSD",1721517950367,0.001454,67242.0,67241.0,2.07736536]
["bitfinex","BTCUSD",1721517950831,0.001454,67242.0,67241.0,2.09136551]
["bitfinex","BTCUSD",1721517951694,0.001454,67242.0,67241.0,2.31782066]
["bitfinex","BTCUSD",1721517951898,0.001454,67242.0,67241.0,2.14326363]
["bitfinex","BTCUSD",1721517952171,0.001454,67242.0,67241.0,2.26592254]
["bitfinex","BTCUSD",1721517952383,0.001454,67242.0,67241.0,2.78592254]
["bitfinex","BTCUSD",1721517952590,0.001454,67242.0,67241.0,2.26592254]
["bitfinex","BTCUSD",1721517954301,0.001454,67242.0,67241.0,2.26605128]
["bitfinex","BTCUSD",1721517955164,0.001454,67242.0,67241.0,2.56348828]
["bitfinex","BTCUSD",1721517956877,0.001454,67242.0,67241.0,2.26534074]
["bitfinex","BTCUSD",1721517957128,0.001454,67242.0,67241.0,2.56346635]
["bitfinex","BTCUSD",1721517960404,0.001454,67242.0,67241.0,2.56351562]
["bitfinex","BTCUSD",1721517960646,0.001454,67242.0,67241.0,2.26607862]
["bitfinex","BTCUSD",1721517961420,0.001454,67242.0,67241.0,2.21607862]
["bitfinex","BTCUSD",1721517961931,0.001454,67242.0,67241.0,2.26607862]
["bitfinex","BTCUSD",1721517963176,0.001454,67242.0,67241.0,2.26582445]
["bitfinex","BTCUSD",1721517965721,0.001454,67242.0,67241.0,1.96790374]
["bitfinex","BTCUSD",1721517965937,0.001454,67242.0,67241.0,2.26576759]
["bitfinex","BTCUSD",1721517968232,0.001454,67242.0,67241.0,2.21576759]
["bitfinex","BTCUSD",1721517968964,0.001454,67242.0,67241.0,1.91790374]
["bitfinex","BTCUSD",1721517969229,0.001454,67242.0,67241.0,2.21594273]
["bitfinex","BTCUSD",1721517969485,0.001454,67242.0,67241.0,2.26594273]
["bitfinex","BTCUSD",1721517969742,0.001454,67242.0,67241.0,2.21594273]
["bitfinex","BTCUSD",1721517971240,0.001454,67242.0,67241.0,2.26594273]
["bitfinex","BTCUSD",1721517972223,0.001454,67242.0,67241.0,2.26595681]
["bitfinex","BTCUSD",1721517972965,0.001454,67242.0,67241.0,2.21595681]
["bitfinex","BTCUSD",1721517973461,0.001454,67242.0,67241.0,2.56339381]
["bitfinex","BTCUSD",1721517973931,0.001454,67242.0,67241.0,2.25195681]
["bitfinex","BTCUSD",1721517974175,0.001454,67242.0,67241.0,2.54939381]
["bitfinex","BTCUSD",1721517974417,0.001454,67242.0,67241.0,2.56339381]
["bitfinex","BTCUSD",1721517974954,0.001454,67242.0,67241.0,2.53539381]
["bitfinex","BTCUSD",1721517975459,0.001454,67242.0,67241.0,2.54937033]
["bitfinex","BTCUSD",1721517975940,0.001454,67242.0,67241.0,2.54937032]
["bitfinex","BTCUSD",1721517976911,0.001454,67242.0,67241.0,2.56337032]
["bitfinex","BTCUSD",1721517978486,0.001454,67242.0,67241.0,3.09776157]
["bitfinex","BTCUSD",1721517978661,0.001454,67242.0,67241.0,2.55782181]
["bitfinex","BTCUSD",1721517979550,0.001454,67242.0,67241.0,2.51339161]
["bitfinex","BTCUSD",1721517979770,0.001454,67242.0,67241.0,3.1139946]
["bitfinex","BTCUSD",1721517980003,0.001454,67242.0,67241.0,3.7184248]
["bitfinex","BTCUSD",1721517980208,0.001454,67242.0,67241.0,3.6073493]
["bitfinex","BTCUSD",1721517980416,0.001454,67242.0,67241.0,3.71837865]
["bitfinex","BTCUSD",1721517980845,0.001454,67242.0,67241.0,3.70437865]
["bitfinex","BTCUSD",1721517981049,0.00084,67244.0,67243.0,1.735854]
["bitfinex","BTCUSD",1721517981263,0.00084,67244.0,67243.0,3.5544443]
["bitfinex","BTCUSD",1721517981690,0.00084,67244.0,67243.0,3.55472578]
["bitfinex","BTCUSD",1721517981913,0.00084,67244.0,67243.0,3.85215378]
["bitfinex","BTCUSD",1721517982385,0.00084,67244.0,67243.0,3.96315745]
["bitfinex","BTCUSD",1721517982634,0.00084,67244.0,67243.0,3.86615378]
["bitfinex","BTCUSD",1721517983120,0.00084,67244.0,67243.0,3.88015378]
["bitfinex","BTCUSD",1721517983373,0.00084,67244.0,67243.0,3.99115745]
["bitfinex","BTCUSD",1721517983626,0.00084,67244.0,67243.0,3.88015378]
["bitfinex","BTCUSD",1721517984365,0.00836,67251.0,67250.0,0.308998]
["bitfinex","BTCUSD",1721517984604,0.00836,67251.0,67250.0,2.23572385]
["bitfinex","BTCUSD",1721517984840,0.00836,67251.0,67250.0,2.23475861]
["bitfinex","BTCUSD",1721517985085,0.00836,67251.0,67250.0,2.95172694]
["bitfinex","BTCUSD",1721517985329,0.00836,67251.0,67250.0,2.90172694]
["bitfinex","BTCUSD",1721517985565,0.00836,67251.0,67250.0,3.70516488]
["bitfinex","BTCUSD",1721517985808,0.00836,67251.0,67250.0,3.71916488]
["bitfinex","BTCUSD",1721517986046,0.00836,67251.0,67250.0,3.76916488]
["bitfinex","BTCUSD",1721517986500,0.00836,67251.0,67250.0,3.83568978]
["bitfinex","BTCUSD",1721517986918,0.00836,67251.0,67250.0,3.76916488]
["bitfinex","BTCUSD",1721517987134,0.00836,67251.0,67250.0,3.78316488]
["bitfinex","BTCUSD",1721517987364,0.00836,67251.0,67250.0,3.84970008]
["bitfinex","BTCUSD",1721517987598,0.00836,67251.0,67250.0,3.52012402]
["bitfinex","BTCUSD",1721517988075,0.00836,67251.0,67250.0,3.52086107]
["bitfinex","BTCUSD",1721517988511,0.00836,67251.0,67250.0,3.45430927]
["bitfinex","BTCUSD",1721517989349,0.00836,67251.0,67250.0,3.44030927]
["bitfinex","BTCUSD",1721517989558,0.00836,67251.0,67250.0,3.42630927]
["bitfinex","BTCUSD",1721517989769,0.00836,67251.0,67250.0,3.44030927]
["bitfinex","BTCUSD",1721517990010,0.00836,67251.0,67250.0,3.45430927]
["bitfinex","BTCUSD",1721517990250,0.00836,67251.0,67250.0,3.44030927]
["bitfinex","BTCUSD",1721517990483,0.00836,67251.0,67250.0,3.4986386]
["bitfinex","BTCUSD",1721517990970,0.00836,67251.0,67250.0,3.49863775]
["bitfinex","BTCUSD",1721517991172,0.00836,67251.0,67250.0,3.15494961]
["bitfinex","BTCUSD",1721517991354,0.00836,67251.0,67250.0,3.4845453]
["bitfinex","BTCUSD",1721517991627,0.00836,67251.0,67250.0,3.4985453]
["bitfinex","BTCUSD",1721517991861,0.00836,67251.0,67250.0,3.4845453]
["bitfinex","BTCUSD",1721517992095,0.00836,67251.0,67250.0,3.4705453]
["bitfinex","BTCUSD",1721517992342,0.00836,67251.0,67250.0,3.4985453]
["bitfinex","BTCUSD",1721517992847,0.00836,67251.0,67250.0,3.4845453]
["bitfinex","BTCUSD",1721517993519,0.00836,67251.0,67250.0,3.44021684]
["bitfinex","BTCUSD",1721517993985,0.00836,67251.0,67250.0,3.45421684]
["bitfinex","BTCUSD",1721517994462,0.00836,67251.0,67250.0,3.29975807]
["bitfinex","BTCUSD",1721517995206,0.00836,67251.0,67250.0,3.30854876]
["bitfinex","BTCUSD",1721517997417,0.00836,67251.0,67250.0,3.30354876]
["bitfinex","BTCUSD",1721517997625,0.00836,67251.0,67250.0,3.00442534]
["bitfinex","BTCUSD",1721517997808,0.00836,67251.0,67250.0,3.30351054]
["bitfinex","BTCUSD",1721517998066,0.00836,67251.0,67250.0,3.00442534]
["bitfinex","BTCUSD",1721517998266,0.00836,67251.0,67250.0,3.30351051]
["bitfinex","BTCUSD",1721517999104,0.00836,67261.0,67260.0,1.730441]
["bitfinex","BTCUSD",1721517999309,0.00836,67261.0,67260.0,2.15251166]
["bitfinex","BTCUSD",1721517999515,0.00836,67261.0,67260.0,2.25251166]
["bitfinex","BTCUSD",1721517999722,0.00836,67261.0,67260.0,2.42817423]
["bitfinex","BTCUSD",1721517999928,0.00836,67261.0,67260.0,2.25251156]
["bitfinex","BTCUSD",1721518000135,0.00836,67261.0,67260.0,2.42815113]
["bitfinex","BTCUSD",1721518000345,0.00836,67261.0,67260.0,2.25251156]
["bitfinex","BTCUSD",1721518000560,0.00836,67261.0,67260.0,2.07722274]
["bitfinex","BTCUSD",1721518000773,0.00836,67261.0,67260.0,2.42817142]
["bitfinex","BTCUSD",1721518000976,0.00836,67261.0,67260.0,2.25251156]
["bitfinex","BTCUSD",1721518001182,0.00836,67261.0,67260.0,2.4281714]
["bitfinex","BTCUSD",1721518001393,0.00836,67261.0,67260.0,2.26651156]
["bitfinex","BTCUSD",1721518001600,0.00836,67261.0,67260.0,3.0361714]
["bitfinex","BTCUSD",1721518001809,0.00836,67261.0,67260.0,2.28051156]
["bitfinex","BTCUSD",1721518002014,0.00836,67261.0,67260.0,2.4561714]
["bitfinex","BTCUSD",1721518002224,0.00836,67261.0,67260.0,2.28051156]
["bitfinex","BTCUSD",1721518002433,0.00836,67261.0,67260.0,2.40430518]
["bitfinex","BTCUSD",1721518004088,0.00336,67261.0,67260.0,2.10522274]
["bitfinex","BTCUSD",1721518004330,0.00336,67261.0,67260.0,2.40435164]
["bitfinex","BTCUSD",1721518004545,0.00336,67261.0,67260.0,2.39035164]
["bitfinex","BTCUSD",1721518004758,0.00336,67261.0,67260.0,2.37635164]
["bitfinex","BTCUSD",1721518004998,0.00336,67261.0,67260.0,2.39035164]
["bitfinex","BTCUSD",1721518005512,0.00336,67261.0,67260.0,2.37635164]
["bitfinex","BTCUSD",1721518006200,0.00336,67261.0,67260.0,2.39035164]
["bitfinex","BTCUSD",1721518006415,0.00336,67261.0,67260.0,2.40435164]
["bitfinex","BTCUSD",1721518007295,0.00336,67261.0,67260.0,2.40431774]
["bitfinex","BTCUSD",1721518007545,0.00336,67261.0,67260.0,2.46385574]
["bitfinex","BTCUSD",1721518007812,0.00336,67261.0,67260.0,2.16476074]
["bitfinex","BTCUSD",1721518008028,0.00336,67261.0,67260.0,2.43582973]
["bitfinex","BTCUSD",1721518008265,0.00336,67261.0,67260.0,2.44982973]
["bitfinex","BTCUSD",1721518008503,0.00336,67261.0,67260.0,2.46382973]
["bitfinex","BTCUSD",1721518008721,0.00336,67261.0,67260.0,2.41382973]
["bitfinex","BTCUSD",1721518009367,0.00336,67261.0,67260.0,2.39982973]
["bitfinex","BTCUSD",1721518010851,0.00336,67261.0,67260.0,2.41382973]
["bitfinex","BTCUSD",1721518011049,0.00336,67261.0,67260.0,2.46382973]
["bitfinex","BTCUSD",1721518011253,0.00336,67261.0,67260.0,2.41382973]
["bitfinex","BTCUSD",1721518011605,0.00336,67261.0,67260.0,2.46382973]
["bitfinex","BTCUSD",1721518011985,0.00336,67261.0,67260.0,2.41382973]
["bitfinex","BTCUSD",1721518012188,0.15136,67261.0,67260.0,2.41382973]
["bitfinex","BTCUSD",1721518012385,0.15136,67261.0,67260.0,2.46382973]
["bitfinex","BTCUSD",1721518013630,0.15136,67261.0,67260.0,2.46373782]
["bitfinex","BTCUSD",1721518013996,0.15136,67261.0,67260.0,2.41373782]
["bitfinex","BTCUSD",1721518014197,0.15136,67261.0,67260.0,2.46373782]
["bitfinex","BTCUSD",1721518015115,0.15136,67261.0,67260.0,2.41373782]
["bitfinex","BTCUSD",1721518015318,0.15136,67261.0,67260.0,2.46373782]
["bitfinex","BTCUSD",1721518015922,0.15136,67261.0,67260.0,2.47249924]
["bitfinex","BTCUSD",1721518016149,0.08656,67261.0,67260.0,2.47249924]
["bitfinex","BTCUSD",1721518016788,0.08656,67261.0,67260.0,2.47257235]
["bitfinex","BTCUSD",1721518017002,0.15136,67261.0,67260.0,2.03281935]
["bitfinex","BTCUSD",1721518017171,0.15136,67261.0,67260.0,1.80316916]
["bitfinex","BTCUSD",1721518017376,0.15136,67261.0,67260.0,2.10224428]
["bitfinex","BTCUSD",1721518017997,0.15136,67261.0,67260.0,2.08824428]
["bitfinex","BTCUSD",1721518018198,0.15136,67261.0,67260.0,2.10224428]
["bitfinex","BTCUSD",1721518018427,0.15136,67261.0,67260.0,2.08824428]
["bitfinex","BTCUSD",1721518018805,0.15136,67261.0,67260.0,2.10224428]
["bitfinex","BTCUSD",1721518019017,0.15136,67261.0,67260.0,2.07424428]
["bitfinex","BTCUSD",1721518019376,0.15136,67261.0,67260.0,2.08824428]
["bitfinex","BTCUSD",1721518019669,0.15136,67261.0,67260.0,1.78916916]
["bitfinex","BTCUSD",1721518019920,0.15136,67261.0,67260.0,2.08792714]
["bitfinex","BTCUSD",1721518020116,0.15136,67261.0,67260.0,2.08792544]
["bitfinex","BTCUSD",1721518020557,0.15136,67261.0,67260.0,2.10192544]
["bitfinex","BTCUSD",1721518020730,0.15136,67261.0,67260.0,2.08792544]
["bitfinex","BTCUSD",1721518020961,0.15136,67261.0,67260.0,2.12392544]
["bitfinex","BTCUSD",1721518021111,0.15136,67261.0,67260.0,2.15192544]
["bitfinex","BTCUSD",1721518021745,0.00336,67261.0,67260.0,2.10192544]
["bitfinex","BTCUSD",1721518021915,0.00336,67261.0,67260.0,2.17492544]
["bitfinex","BTCUSD",1721518022114,0.00336,67261.0,67260.0,2.12584944]
["bitfinex","BTCUSD",1721518022342,0.00336,67261.0,67260.0,2.17584944]
["bitfinex","BTCUSD",1721518023162,0.00336,67261.0,67260.0,2.12584944]
["bitfinex","BTCUSD",1721518023373,0.00336,67261.0,67260.0,2.17584944]
["bitfinex","BTCUSD",1721518025607,0.00336,67261.0,67260.0,2.17607301]
["bitfinex","BTCUSD",1721518028524,0.00336,67261.0,67260.0,2.1759834]
["bitfinex","BTCUSD",1721518028790,0.00336,67261.0,67260.0,2.17597276]
["bitfinex","BTCUSD",1721518029363,0.00336,67261.0,67260.0,2.12597276]
["bitfinex","BTCUSD",1721518029770,0.08396,67261.0,67260.0,2.12597276]
["bitfinex","BTCUSD",1721518030595,0.08396,67261.0,67260.0,2.17597276]
["bitfinex","BTCUSD",1721518030807,0.00336,67261.0,67260.0,2.17597276]
["bitfinex","BTCUSD",1721518031959,0.00336,67261.0,67260.0,2.17585558]
["bitfinex","BTCUSD",1721518032390,0.00336,67261.0,67260.0,2.25315558]
["bitfinex","BTCUSD",1721518032604,0.00336,67261.0,67260.0,2.37516773]
["bitfinex","BTCUSD",1721518034798,0.00336,67261.0,67260.0,2.37516773]
["bitfinex","BTCUSD",1721518035022,0.00336,67261.0,67260.0,2.31308812]
["bitfinex","BTCUSD",1721518035264,0.00336,67261.0,67260.0,2.31449957]
["bitfinex","BTCUSD",1721518035521,0.00336,67261.0,67260.0,2.25278578]
["bitfinex","BTCUSD",1721518036949,0.00336,67261.0,67260.0,2.31449767]
["bitfinex","BTCUSD",1721518037157,0.00336,67261.0,67260.0,3.18185067]
["bitfinex","BTCUSD",1721518037769,0.00336,67261.0,67260.0,2.61185067]
["bitfinex","BTCUSD",1721518037972,0.00336,67261.0,67260.0,2.55013878]
["bitfinex","BTCUSD",1721518038180,0.00336,67261.0,67260.0,2.5500421]
["bitfinex","BTCUSD",1721518038405,0.00336,67261.0,67260.0,2.61175403]
["bitfinex","BTCUSD",1721518039921,0.00336,67261.0,67260.0,2.67235403]
["bitfinex","BTCUSD",1721518040535,0.00336,67261.0,67260.0,2.62235403]
["bitfinex","BTCUSD",1721518040754,0.00336,67261.0,67260.0,2.67235403]
["bitfinex","BTCUSD",1721518040962,0.00336,67261.0,67260.0,2.61175403]
["bitfinex","BTCUSD",1721518041383,0.00336,67261.0,67260.0,2.5500421]
["bitfinex","BTCUSD",1721518041588,0.00336,67261.0,67260.0,2.61175383]
["bitfinex","BTCUSD",1721518044003,0.00336,67261.0,67260.0,2.4227421]
["bitfinex","BTCUSD",1721518044615,0.00336,67261.0,67260.0,2.42267895]
["bitfinex","BTCUSD",1721518045045,0.00336,67261.0,67260.0,2.4228008]
["bitfinex","BTCUSD",1721518045265,0.00336,67261.0,67260.0,2.48451298]
["bitfinex","BTCUSD",1721518045468,0.00336,67261.0,67260.0,3.16451298]
["bitfinex","BTCUSD",1721518045679,0.00336,67261.0,67260.0,2.48451298]
["bitfinex","BTCUSD",1721518047639,0.00336,67261.0,67260.0,2.48454142]
["bitfinex","BTCUSD",1721518047848,0.00336,67261.0,67260.0,2.48454143]
["bitfinex","BTCUSD",1721518048928,0.00336,67261.0,67260.0,2.53454143]
["bitfinex","BTCUSD",1721518049130,0.00336,67261.0,67260.0,3.30454143]
["bitfinex","BTCUSD",1721518049337,0.00336,67261.0,67260.0,2.53454143]
["bitfinex","BTCUSD",1721518050175,0.00336,67261.0,67260.0,2.47282925]
["bitfinex","BTCUSD",1721518050399,0.00336,67261.0,67260.0,2.42282925]
["bitfinex","BTCUSD",1721518051065,0.00336,67261.0,67260.0,2.42281844]
["bitfinex","BTCUSD",1721518054209,0.00336,67261.0,67260.0,2.42284343]
["bitfinex","BTCUSD",1721518054656,0.00336,67261.0,67260.0,2.12444616]
["bitfinex","BTCUSD",1721518054832,0.00336,67261.0,67260.0,2.42285325]
["bitfinex","BTCUSD",1721518055464,0.00336,67261.0,67260.0,2.47285325]
["bitfinex","BTCUSD",1721518055663,0.00336,67261.0,67260.0,2.42285325]
["bitfinex","BTCUSD",1721518057442,0.00336,67261.0,67260.0,2.42276089]
["bitfinex","BTCUSD",1721518057792,0.00336,67261.0,67260.0,2.47276089]
["bitfinex","BTCUSD",1721518058462,0.00336,67261.0,67260.0,2.42276089]
["bitfinex","BTCUSD",1721518059038,0.00336,67261.0,67260.0,2.47276089]
["bitfinex","BTCUSD",1721518059242,0.00336,67261.0,67260.0,2.42276089]
["bitfinex","BTCUSD",1721518060048,0.00336,67261.0,67260.0,2.42269713]
["bitfinex","BTCUSD",1721518060590,0.00336,67261.0,67260.0,2.12444616]
["bitfinex","BTCUSD",1721518060797,0.00336,67261.0,67260.0,2.42269657]
["bitfinex","BTCUSD",1721518063778,0.00336,67261.0,67260.0,2.12444616]
["bitfinex","BTCUSD",1721518063994,0.00336,67261.0,67260.0,2.42277373]
["bitfinex","BTCUSD",1721518065355,0.00336,67261.0,67260.0,2.12542073]
["bitfinex","BTCUSD",1721518067065,0.00336,67261.0,67260.0,2.12543406]
["bitfinex","BTCUSD",1721518067514,0.00336,67261.0,67260.0,2.12543892]
["bitfinex","BTCUSD",1721518070245,0.00336,67261.0,67260.0,2.12546935]
["bitfinex","BTCUSD",1721518073340,0.00336,67261.0,67260.0,1.82709316]
["bitfinex","BTCUSD",1721518073547,0.00336,67261.0,67260.0,2.12541499]
["bitfinex","BTCUSD",1721518076445,0.00336,67261.0,67260.0,1.82709316]
["bitfinex","BTCUSD",1721518076658,0.00336,67261.0,67260.0,2.12550146]
["bitfinex","BTCUSD",1721518079799,0.00336,67261.0,67260.0,2.12544088]
["bitfinex","BTCUSD",1721518081531,0.06746,67261.0,67260.0,2.12544088]
["bitfinex","BTCUSD",1721518081730,0.00336,67261.0,67260.0,2.12544088]
["bitfinex","BTCUSD",1721518082159,0.00336,67261.0,67260.0,2.12547813]
["bitfinex","BTCUSD",1721518085249,0.00336,67261.0,67260.0,1.82709316]
["bitfinex","BTCUSD",1721518085449,0.00336,67261.0,67260.0,2.12533197]
["bitfinex","BTCUSD",1721518085662,0.00336,67261.0,67260.0,1.82709316]
["bitfinex","BTCUSD",1721518085867,0.00336,67261.0,67260.0,2.12533196]
["bitfinex","BTCUSD",1721518088465,0.00336,67261.0,67260.0,1.82709316]
["bitfinex","BTCUSD",1721518088741,0.00336,67261.0,67260.0,2.12523606]
["bitfinex","BTCUSD",1721518090213,0.00336,67261.0,67260.0,2.17523606]
["bitfinex","BTCUSD",1721518090445,0.00336,67261.0,67260.0,2.12523606]
["bitfinex","BTCUSD",1721518090654,0.00336,67261.0,67260.0,2.17523606]
["bitfinex","BTCUSD",1721518091501,0.00336,67261.0,67260.0,2.24123606]
["bitfinex","BTCUSD",1721518091707,0.00336,67261.0,67260.0,2.26942293]
["bitfinex","BTCUSD",1721518091917,0.00336,67261.0,67260.0,2.31942293]
["bitfinex","BTCUSD",1721518093914,0.00336,67261.0,67260.0,2.26942293]
["bitfinex","BTCUSD",1721518094130,0.00336,67261.0,67260.0,2.31942293]
["bitfinex","BTCUSD",1721518094327,0.00336,67261.0,67260.0,2.26942293]
["bitfinex","BTCUSD",1721518094886,0.00336,67261.0,67260.0,2.26941973]
["bitfinex","BTCUSD",1721518098453,0.00336,67261.0,67260.0,2.26944111]
["bitfinex","BTCUSD",1721518101031,0.00336,67261.0,67260.0,1.97129316]
["bitfinex","BTCUSD",1721518101237,0.00336,67261.0,67260.0,2.26934872]
["bitfinex","BTCUSD",1721518104107,0.00336,67261.0,67260.0,2.20334872]
["bitfinex","BTCUSD",1721518104317,0.00336,67261.0,67260.0,2.20342261]
["bitfinex","BTCUSD",1721518105157,0.04036,67267.0,67266.0,1.040644]
["bitfinex","BTCUSD",1721518105363,0.04036,67267.0,67266.0,1.41845721]
["bitfinex","BTCUSD",1721518106833,0.04036,67267.0,67266.0,1.43245721]
["bitfinex","BTCUSD",1721518107452,0.04036,67267.0,67266.0,1.44645721]
["bitfinex","BTCUSD",1721518107639,0.04036,67267.0,67266.0,1.44645763]
["bitfinex","BTCUSD",1721518108084,0.04036,67267.0,67266.0,1.44645765]
["bitfinex","BTCUSD",1721518108701,0.10732695,67267.0,67266.0,0.30581365]
["bitfinex","BTCUSD",1721518108905,0.16703201,67267.0,67266.0,0.45447665]
["bitfinex","BTCUSD",1721518109110,0.18934015,67267.0,67266.0,0.75180365]
["bitfinex","BTCUSD",1721518109319,0.16700826,67267.0,67266.0,0.75180365]
["bitfinex","BTCUSD",1721518110621,0.07776,67267.0,67266.0,0.92569874]
["bitfinex","BTCUSD",1721518110862,0.07776,67267.0,67266.0,1.04914009]
["bitfinex","BTCUSD",1721518112560,0.06692247,67268.0,67267.0,0.743305]
["bitfinex","BTCUSD",1721518112786,0.06692247,67268.0,67267.0,1.31845009]
["bitfinex","BTCUSD",1721518113243,0.06692247,67268.0,67267.0,1.31844616]
["bitfinex","BTCUSD",1721518113457,0.06892247,67269.0,67268.0,0.743295]
["bitfinex","BTCUSD",1721518113691,0.06892247,67269.0,67268.0,1.02111416]
["bitfinex","BTCUSD",1721518113903,0.06891344,67269.0,67268.0,1.02111411]
["bitfinex","BTCUSD",1721518114734,0.06891344,67269.0,67268.0,1.31843211]
["bitfinex","BTCUSD",1721518115162,0.06891344,67269.0,67268.0,1.33243211]
["bitfinex","BTCUSD",1721518115781,0.06891344,67269.0,67268.0,1.34643211]
["bitfinex","BTCUSD",1721518117052,0.06890879,67269.0,67268.0,1.34643196]
["bitfinex","BTCUSD",1721518118108,0.06974879,67269.0,67268.0,1.34643196]
["bitfinex","BTCUSD",1721518120158,0.00284,67269.0,67268.0,1.22299474]
["bitfinex","BTCUSD",1721518120398,0.06974616,67269.0,67268.0,1.34643196]
["bitfinex","BTCUSD",1721518120875,0.06974559,67269.0,67268.0,1.34643196]
["bitfinex","BTCUSD",1721518125974,0.00284,67269.0,67268.0,1.34643196]
["bitfinex","BTCUSD",1721518126416,0.04744207,67269.0,67268.0,1.34643196]
["bitfinex","BTCUSD",1721518126667,0.04744273,67269.0,67268.0,1.22299474]
["bitfinex","BTCUSD",1721518126871,0.00284,67269.0,67268.0,1.34642917]
["bitfinex","BTCUSD",1721518127073,0.04744278,67269.0,67268.0,1.34642917]
["bitfinex","BTCUSD",1721518129376,0.04744278,67269.0,67268.0,1.40852917]
["bitfinex","BTCUSD",1721518129803,0.00284,67269.0,67268.0,1.28509474]
["bitfinex","BTCUSD",1721518130014,0.04744347,67269.0,67268.0,1.40852775]
["bitfinex","BTCUSD",1721518130264,0.00284,67269.0,67268.0,1.28509474]
["bitfinex","BTCUSD",1721518130506,0.00284,67269.0,67268.0,1.40852768]
["bitfinex","BTCUSD",1721518130507,0.04744344,67269.0,67268.0,1.40852768]
["bitfinex","BTCUSD",1721518131764,0.04744344,67269.0,67268.0,1.34642768]
["bitfinex","BTCUSD",1721518133045,0.04744437,67269.0,67268.0,1.34642727]
["bitfinex","BTCUSD",1721518136291,0.04744558,67269.0,67268.0,1.34642724]
["bitfinex","BTCUSD",1721518136499,0.04744558,67269.0,67268.0,1.48902724]
["bitfinex","BTCUSD",1721518136680,0.00284,67269.0,67268.0,1.48902724]
["bitfinex","BTCUSD",1721518139499,0.00284,67269.0,67268.0,1.48902591]
["bitfinex","BTCUSD",1721518140566,0.00284,67269.0,67268.0,1.34642591]
["bitfinex","BTCUSD",1721518140791,0.08484703,67269.0,67268.0,1.04910791]
["bitfinex","BTCUSD",1721518141878,0.08484888,67269.0,67268.0,1.04910906]
["bitfinex","BTCUSD",1721518143183,0.04744888,67269.0,67268.0,1.04910906]
["bitfinex","BTCUSD",1721518144959,0.04744991,67269.0,67268.0,1.04910831]
["bitfinex","BTCUSD",1721518146860,0.04744991,67269.0,67268.0,0.75179031]
["bitfinex","BTCUSD",1721518147068,0.04744991,67269.0,67268.0,1.04910831]
["bitfinex","BTCUSD",1721518148121,0.0474508,67269.0,67268.0,1.04910831]
["bitfinex","BTCUSD",1721518150514,0.0474508,67269.0,67268.0,0.30581331]
["bitfinex","BTCUSD",1721518150515,0.1495508,67269.0,67268.0,0.30581331]
["bitfinex","BTCUSD",1721518150724,0.1718562,67269.0,67268.0,0.45447231]
["bitfinex","BTCUSD",1721518151383,0.17185944,67269.0,67268.0,0.75179467]
["bitfinex","BTCUSD",1721518152323,0.17185944,67269.0,67268.0,0.45447667]
["bitfinex","BTCUSD",1721518152324,0.19416592,67269.0,67268.0,0.45447667]
["bitfinex","BTCUSD",1721518152567,0.10494,67269.0,67268.0,0.45447667]
["bitfinex","BTCUSD",1721518153539,0.19416947,67269.0,67268.0,0.45447667]
["bitfinex","BTCUSD",1721518153771,0.06754,67269.0,67268.0,0.75179467]
["bitfinex","BTCUSD",1721518154481,0.00284,67269.0,67268.0,0.62835874]
["bitfinex","BTCUSD",1721518154723,0.00284,67269.0,67268.0,0.75179686]
["bitfinex","BTCUSD",1721518154991,0.00284,67269.0,67268.0,0.75179631]
["bitfinex","BTCUSD",1721518157621,0.00284,67269.0,67268.0,0.62835874]
["bitfinex","BTCUSD",1721518158045,0.00284,67269.0,67268.0,0.75179631]
["bitfinex","BTCUSD",1721518159329,0.09207706,67269.0,67268.0,0.30581931]
["bitfinex","BTCUSD",1721518159538,0.04978346,67269.0,67268.0,0.30581931]
["bitfinex","BTCUSD",1721518160589,0.00284,67269.0,67268.0,0.30581931]
["bitfinex","BTCUSD",1721518160798,0.00284,67269.0,67268.0,0.30581974]
["bitfinex","BTCUSD",1721518161023,0.09207724,67269.0,67268.0,0.30581974]
["bitfinex","BTCUSD",1721518164015,0.09207724,67269.0,67268.0,0.18238174]
["bitfinex","BTCUSD",1721518164236,0.09207724,67269.0,67268.0,0.30582105]
["bitfinex","BTCUSD",1721518164443,0.19417724,67269.0,67268.0,0.30582105]
["bitfinex","BTCUSD",1721518166872,0.15677724,67269.0,67268.0,0.30582105]
["bitfinex","BTCUSD",1721518167279,0.06754,67269.0,67268.0,0.18238174]
["bitfinex","BTCUSD",1721518167488,0.15677318,67269.0,67268.0,0.30582122]
["bitfinex","BTCUSD",1721518167711,0.06754,67269.0,67268.0,0.18238174]
["bitfinex","BTCUSD",1721518167955,0.15677227,67269.0,67268.0,0.30582122]
["bitfinex","BTCUSD",1721518168456,0.06754,67269.0,67268.0,0.30582122]
["bitfinex","BTCUSD",1721518168935,0.15677227,67269.0,67268.0,0.30582122]
["bitfinex","BTCUSD",1721518169135,0.06754,67269.0,67268.0,0.30582122]
["bitfinex","BTCUSD",1721518169966,0.15677227,67269.0,67268.0,0.30582122]
["bitfinex","BTCUSD",1721518170175,0.06754,67269.0,67268.0,0.30582122]
["bitfinex","BTCUSD",1721518170400,0.06754,67269.0,67268.0,0.18238174]
["bitfinex","BTCUSD",1721518170829,0.06754,67269.0,67268.0,0.30582028]
["bitfinex","BTCUSD",1721518171037,0.09206957,67269.0,67268.0,0.30582028]
["bitfinex","BTCUSD",1721518171250,0.09206957,67269.0,67268.0,0.75179728]
["bitfinex","BTCUSD",1721518171463,0.09206957,67269.0,67268.0,0.53657928]
["bitfinex","BTCUSD",1721518171464,0.00284,67269.0,67268.0,0.53657928]
["bitfinex","BTCUSD",1721518171670,0.00284,67269.0,67268.0,0.83389728]
["bitfinex","BTCUSD",1721518173551,0.00284,67269.0,67268.0,0.71045874]
["bitfinex","BTCUSD",1721518173792,0.00284,67269.0,67268.0,0.83389612]
["bitfinex","BTCUSD",1721518175988,0.00284,67269.0,67268.0,0.89599612]
["bitfinex","BTCUSD",1721518176913,0.00284,67269.0,67268.0,0.89599614]
["bitfinex","BTCUSD",1721518180154,0.09207005,67269.0,67268.0,0.77255874]
["bitfinex","BTCUSD",1721518180390,0.09207005,67269.0,67268.0,0.89599806]
["bitfinex","BTCUSD",1721518180701,0.09207006,67269.0,67268.0,0.89599806]
["bitfinex","BTCUSD",1721518180927,0.00284,67269.0,67268.0,0.89599806]
["bitfinex","BTCUSD",1721518183418,0.00284,67269.0,67268.0,0.89599682]
["bitfinex","BTCUSD",1721518186551,0.00284,67269.0,67268.0,0.77255874]
["bitfinex","BTCUSD",1721518186763,0.00284,67269.0,67268.0,0.89599646]
["bitfinex","BTCUSD",1721518189708,0.00284,67269.0,67268.0,1.19331446]
["bitfinex","BTCUSD",1721518192351,0.0920813,67269.0,67268.0,1.19331446]
["bitfinex","BTCUSD",1721518193008,0.00284,67269.0,67268.0,1.19331404]
["bitfinex","BTCUSD",1721518193232,0.09209047,67269.0,67268.0,1.19331404]
["bitfinex","BTCUSD",1721518193449,0.00284,67269.0,67268.0,1.06987674]
["bitfinex","BTCUSD",1721518193668,0.09209438,67269.0,67268.0,1.19331404]
["bitfinex","BTCUSD",1721518196203,0.09210442,67269.0,67268.0,1.19331405]
["bitfinex","BTCUSD",1721518198907,0.00284,67269.0,67268.0,1.19331405]
["bitfinex","BTCUSD",1721518199314,0.00284,67269.0,67268.0,1.06987674]
["bitfinex","BTCUSD",1721518199554,0.09211171,67269.0,67268.0,1.19331063]
["bitfinex","BTCUSD",1721518200803,0.00284,67269.0,67268.0,1.49062863]
["bitfinex","BTCUSD",1721518201019,0.0474756,67269.0,67268.0,1.49062863]
["bitfinex","BTCUSD",1721518201228,0.00284,67269.0,67268.0,1.49062863]
["bitfinex","BTCUSD",1721518201444,0.04746815,67269.0,67268.0,1.49062863]
["bitfinex","BTCUSD",1721518201655,0.04746815,67269.0,67268.0,1.36719474]
["bitfinex","BTCUSD",1721518201656,0.04746798,67269.0,67268.0,1.36719474]
["bitfinex","BTCUSD",1721518201864,0.04746798,67269.0,67268.0,1.49062358]
["bitfinex","BTCUSD",1721518203735,0.00284,67269.0,67268.0,1.49062358]
["bitfinex","BTCUSD",1721518204788,0.00284,67269.0,67268.0,1.36719474]
["bitfinex","BTCUSD",1721518204995,0.00284,67269.0,67268.0,1.49062364]
["bitfinex","BTCUSD",1721518205203,0.00284,67269.0,67268.0,1.36719474]
["bitfinex","BTCUSD",1721518205411,0.00284,67269.0,67268.0,1.49062364]
["bitfinex","BTCUSD",1721518206473,0.00284,67269.0,67268.0,1.78794164]
["bitfinex","BTCUSD",1721518206887,0.00284,67269.0,67268.0,1.88794164]
["bitfinex","BTCUSD",1721518207309,0.00284,67269.0,67268.0,1.93294164]
["bitfinex","BTCUSD",1721518207942,0.00284,67269.0,67268.0,1.80951274]
["bitfinex","BTCUSD",1721518208154,0.00284,67269.0,67268.0,1.93293405]
["bitfinex","BTCUSD",1721518213133,0.00284,67269.0,67268.0,1.95593405]
["bitfinex","BTCUSD",1721518214391,0.00284,67269.0,67268.0,1.9559281]
["bitfinex","BTCUSD",1721518215437,0.00284,67269.0,67268.0,2.0059281]
["bitfinex","BTCUSD",1721518216484,0.00284,67269.0,67268.0,2.01492629]
["bitfinex","BTCUSD",1721518217730,0.00284,67269.0,67268.0,1.96492629]
["bitfinex","BTCUSD",1721518217936,0.00284,67269.0,67268.0,1.9649221]
["bitfinex","BTCUSD",1721518220411,0.00284,67269.0,67268.0,1.96492313]
["bitfinex","BTCUSD",1721518223647,0.00284,67269.0,67268.0,2.03432282]
["bitfinex","BTCUSD",1721518226868,0.00284,67269.0,67268.0,2.03432792]
["bitfinex","BTCUSD",1721518230532,0.00284,67269.0,67268.0,2.03432793]
["bitfinex","BTCUSD",1721518233085,0.00284,67269.0,67268.0,1.91091093]
["bitfinex","BTCUSD",1721518233337,0.00284,67269.0,67268.0,2.03432793]
["bitfinex","BTCUSD",1721518235272,0.00284,67269.0,67268.0,2.20657896]
["bitfinex","BTCUSD",1721518236348,0.00284,67269.0,67268.0,2.20663265]
["bitfinex","BTCUSD",1721518242152,0.00284,67269.0,67268.0,2.03432518]
["bitfinex","BTCUSD",1721518244047,0.00284,67269.0,67268.0,1.91091093]
["bitfinex","BTCUSD",1721518261109,0.00284,67269.0,67268.0,1.07067674]
["bitfinex","BTCUSD",1721518261324,0.01484052,67269.0,67268.0,0.72835874]
["bitfinex","BTCUSD",1721518261505,0.10494,67269.0,67268.0,0.18238174]
["bitfinex","BTCUSD",1721518261747,0.10494,67269.0,67268.0,0.33104074]
["bitfinex","BTCUSD",1721518261955,0.10494,67269.0,67268.0,0.31704074]
["bitfinex","BTCUSD",1721518262167,0.10494,67269.0,67268.0,0.30304074]
["bitfinex","BTCUSD",1721518262382,0.10494,67269.0,67268.0,0.33004074]
["bitfinex","BTCUSD",1721518262797,0.10494,67269.0,67268.0,0.31604074]
["bitfinex","BTCUSD",1721518263206,0.10494,67269.0,67268.0,0.32904074]
["bitfinex","BTCUSD",1721518263806,0.10494,67269.0,67268.0,0.31604074]
["bitfinex","BTCUSD",1721518264014,0.10494,67269.0,67268.0,0.32704074]
["bitfinex","BTCUSD",1721518264293,0.06754,67269.0,67268.0,0.92167674]
["bitfinex","BTCUSD",1721518264496,0.00284,67269.0,67268.0,0.92167674]
["bitfinex","BTCUSD",1721518264697,0.00284,67269.0,67268.0,1.21899474]
["bitfinex","BTCUSD",1721518271872,0.00284,67269.0,67268.0,1.34242599]
["bitfinex","BTCUSD",1721518272716,0.00284,67269.0,67268.0,1.04510799]
["bitfinex","BTCUSD",1721518273569,0.00284,67269.0,67268.0,1.04510858]
["bitfinex","BTCUSD",1721518274212,0.00284,67269.0,67268.0,0.74779058]
["bitfinex","BTCUSD",1721518276349,0.00284,67269.0,67268.0,0.74779059]
["bitfinex","BTCUSD",1721518279359,0.00284,67269.0,67268.0,0.62435874]
["bitfinex","BTCUSD",1721518279610,0.00284,67269.0,67268.0,0.74779059]
["bitfinex","BTCUSD",1721518282713,0.00284,67269.0,67268.0,0.74779058]
["bitfinex","BTCUSD",1721518282714,0.06754,67269.0,67268.0,0.74779058]
["bitfinex","BTCUSD",1721518283126,0.083996,67269.0,67268.0,0.74779058]
["bitfinex","BTCUSD",1721518284469,0.019296,67269.0,67268.0,0.74779058]
["bitfinex","BTCUSD",1721518286052,0.019296,67269.0,67268.0,0.74779059]
["bitfinex","BTCUSD",1721518287109,0.019296,67269.0,67268.0,0.45047259]
["bitfinex","BTCUSD",1721518287827,0.019296,67269.0,67268.0,0.82599059]
["bitfinex","BTCUSD",1721518288230,0.00284,67269.0,67268.0,0.82599059]
["bitfinex","BTCUSD",1721518289111,0.00284,67269.0,67268.0,0.82599058]
["bitfinex","BTCUSD",1721518289857,0.00284,67269.0,67268.0,1.12330858]
["bitfinex","BTCUSD",1721518289986,0.00284,67269.0,67268.0,1.48202658]
["bitfinex","BTCUSD",1721518292280,0.00284,67269.0,67268.0,1.48202637]
["bitfinex","BTCUSD",1721518295413,0.00284,67269.0,67268.0,1.35859474]
["bitfinex","BTCUSD",1721518295619,0.00284,67269.0,67268.0,1.48202623]
["bitfinex","BTCUSD",1721518298647,0.00284,67269.0,67268.0,1.48202732]
["bitfinex","BTCUSD",1721518299084,0.00284,67269.0,67268.0,1.35859474]
["bitfinex","BTCUSD",1721518299295,0.00284,67269.0,67268.0,1.48202732]
["bitfinex","BTCUSD",1721518301853,0.00284,67269.0,67268.0,1.48202727]
["bitfinex","BTCUSD",1721518304434,0.04742982,67269.0,67268.0,1.48202727]
["bitfinex","BTCUSD",1721518305052,0.04745192,67269.0,67268.0,1.48202727]
["bitfinex","BTCUSD",1721518305479,0.00284,67269.0,67268.0,1.48202727]
["bitfinex","BTCUSD",1721518306961,0.00284,67269.0,67268.0,1.35859474]
["bitfinex","BTCUSD",1721518307163,0.00284,67269.0,67268.0,1.48202727]
["bitfinex","BTCUSD",1721518307363,0.06978006,67269.0,67268.0,1.48202727]
["bitfinex","BTCUSD",1721518308392,0.06979804,67269.0,67268.0,1.48202727]
["bitfinex","BTCUSD",1721518311385,0.00284,67269.0,67268.0,1.35859474]
["bitfinex","BTCUSD",1721518311598,0.00284,67269.0,67268.0,1.48202726]
["bitfinex","BTCUSD",1721518311599,0.06979963,67269.0,67268.0,1.48202726]
["bitfinex","BTCUSD",1721518314690,0.06980033,67269.0,67268.0,1.48202726]
["bitfinex","BTCUSD",1721518316755,0.00284,67269.0,67268.0,1.48202726]
["bitfinex","BTCUSD",1721518317632,0.00284,67269.0,67268.0,1.59642726]
["bitfinex","BTCUSD",1721518317850,0.00284,67269.0,67268.0,2.24577587]
["bitfinex","BTCUSD",1721518318059,0.00284,67269.0,67268.0,2.19408022]
["bitfinex","BTCUSD",1721518318478,0.00284,67269.0,67268.0,2.24575985]
["bitfinex","BTCUSD",1721518318701,0.00284,67269.0,67268.0,2.23275985]
["bitfinex","BTCUSD",1721518318905,0.00284,67269.0,67268.0,2.22175985]
["bitfinex","BTCUSD",1721518319113,0.00284,67269.0,67268.0,2.23475985]
["bitfinex","BTCUSD",1721518319314,0.00284,67269.0,67268.0,2.24875985]
["bitfinex","BTCUSD",1721518319696,0.00284,67269.0,67268.0,2.22175985]
["bitfinex","BTCUSD",1721518319937,0.00284,67269.0,67268.0,2.23575985]
["bitfinex","BTCUSD",1721518320793,0.00284,67269.0,67268.0,2.23549648]
["bitfinex","BTCUSD",1721518321256,0.00284,67269.0,67268.0,2.24949648]
["bitfinex","BTCUSD",1721518321739,0.00284,67269.0,67268.0,2.02072914]
["bitfinex","BTCUSD",1721518323395,0.00284,67269.0,67268.0,2.02072981]
["bitfinex","BTCUSD",1721518326550,0.00284,67269.0,67268.0,2.02073008]
["bitfinex","BTCUSD",1721518329614,0.00284,67269.0,67268.0,2.02072979]
["bitfinex","BTCUSD",1721518332916,0.00284,67269.0,67268.0,2.0207298]
["bitfinex","BTCUSD",1721518335869,0.00284,67269.0,67268.0,1.89731274]
["bitfinex","BTCUSD",1721518336081,0.00284,67269.0,67268.0,2.02073253]
["bitfinex","BTCUSD",1721518338930,0.00284,67269.0,67268.0,1.89731274]
["bitfinex","BTCUSD",1721518339138,0.00284,67269.0,67268.0,2.02073253]
["bitfinex","BTCUSD",1721518345418,0.00284,67269.0,67268.0,1.89731274]
["bitfinex","BTCUSD",1721518345635,0.00284,67269.0,67268.0,2.02073253]
["bitfinex","BTCUSD",1721518348616,0.00284,67269.0,67268.0,1.89731274]
["bitfinex","BTCUSD",1721518348839,0.00284,67269.0,67268.0,2.02073253]
["bitfinex","BTCUSD",1721518349078,0.00284,67269.0,67268.0,1.89731274]
["bitfinex","BTCUSD",1721518349329,0.00284,67269.0,67268.0,2.02073253]
["bitfinex","BTCUSD",1721518351763,0.00284,67269.0,67268.0,2.02073441]
["bitfinex","BTCUSD",1721518354891,0.00284,67269.0,67268.0,2.02073545]
["bitfinex","BTCUSD",1721518358035,0.00284,67269.0,67268.0,2.02073459]
["bitfinex","BTCUSD",1721518361329,0.00284,67269.0,67268.0,2.02073394]
["bitfinex","BTCUSD",1721518361719,0.00284,67269.0,67268.0,2.02073411]
["bitfinex","BTCUSD",1721518364279,0.00284,67269.0,67268.0,1.89731274]
["bitfinex","BTCUSD",1721518364484,0.00284,67269.0,67268.0,2.02073445]
["bitfinex","BTCUSD",1721518367393,0.00284,67269.0,67268.0,2.02073506]
["bitfinex","BTCUSD",1721518367604,0.00284,67269.0,67268.0,2.02073318]
["bitfinex","BTCUSD",1721518370301,0.00284,67269.0,67268.0,2.07236642]
["bitfinex","BTCUSD",1721518370505,0.00284,67269.0,67268.0,2.2473734]
["bitfinex","BTCUSD",1721518370721,0.00284,67269.0,67268.0,2.24697604]
["bitfinex","BTCUSD",1721518370950,0.00284,67269.0,67268.0,2.24697065]
["bitfinex","BTCUSD",1721518372627,0.00284,67269.0,67268.0,2.02073198]
["bitfinex","BTCUSD",1721518373036,0.00284,67269.0,67268.0,2.24697693]
["bitfinex","BTCUSD",1721518373451,0.00284,67269.0,67268.0,2.02073198]
["bitfinex","BTCUSD",1721518373653,0.00284,67269.0,67268.0,2.24691222]
["bitfinex","BTCUSD",1721518373869,0.00284,67269.0,67268.0,2.02073198]
["bitfinex","BTCUSD",1721518374072,0.00284,67269.0,67268.0,2.02073278]
["bitfinex","BTCUSD",1721518374489,0.00284,67269.0,67268.0,2.02073303]
["bitfinex","BTCUSD",1721518377100,0.00284,67269.0,67268.0,2.02073292]
["bitfinex","BTCUSD",1721518380292,0.00284,67269.0,67268.0,1.89731274]
["bitfinex","BTCUSD",1721518380510,0.00284,67269.0,67268.0,2.02073342]
["bitfinex","BTCUSD",1721518381338,0.00284,67269.0,67268.0,2.2472948]
["bitfinex","BTCUSD",1721518381772,0.00284,67269.0,67268.0,2.02073342]
["bitfinex","BTCUSD",1721518382800,0.00284,67269.0,67268.0,2.02073368]
["bitfinex","BTCUSD",1721518383631,0.00284,67269.0,67268.0,1.60901568]
["bitfinex","BTCUSD",1721518383843,0.06754,67269.0,67268.0,1.14909768]
["bitfinex","BTCUSD",1721518384055,0.11217052,67269.0,67268.0,1.14909768]
["bitfinex","BTCUSD",1721518384893,0.06754,67269.0,67268.0,1.14909768]
["bitfinex","BTCUSD",1721518385721,0.06754,67269.0,67268.0,1.02567674]
["bitfinex","BTCUSD",1721518385939,0.06754,67269.0,67268.0,1.14910752]
["bitfinex","BTCUSD",1721518386373,0.06754,67269.0,67268.0,1.1491078]
["bitfinex","BTCUSD",1721518388942,0.06754,67269.0,67268.0,1.14910805]
["bitfinex","BTCUSD",1721518392223,0.06754,67269.0,67268.0,1.14910845]
["bitfinex","BTCUSD",1721518393502,0.00284,67269.0,67268.0,1.14910845]
["bitfinex","BTCUSD",1721518395347,0.00284,67269.0,67268.0,1.14910877]
["bitfinex","BTCUSD",1721518395552,0.00284,67269.0,67268.0,1.22800877]
["bitfinex","BTCUSD",1721518397045,0.00284,67269.0,67268.0,1.52532677]
["bitfinex","BTCUSD",1721518397268,0.00284,67269.0,67268.0,1.22800877]
["bitfinex","BTCUSD",1721518398953,0.00284,67269.0,67268.0,1.22800807]
["bitfinex","BTCUSD",1721518399368,0.00284,67269.0,67268.0,1.52532607]
["bitfinex","BTCUSD",1721518401565,0.00284,67269.0,67268.0,1.52532606]
["bitfinex","BTCUSD",1721518401800,0.00284,67269.0,67268.0,1.52532607]
["bitfinex","BTCUSD",1721518404827,0.00284,67269.0,67268.0,1.52532606]
["bitfinex","BTCUSD",1721518408004,0.00284,67269.0,67268.0,1.52532607]
["bitfinex","BTCUSD",1721518408669,0.00284,67269.0,67268.0,1.65652607]
["bitfinex","BTCUSD",1721518411213,0.00284,67269.0,67268.0,1.53309474]
["bitfinex","BTCUSD",1721518411454,0.00284,67269.0,67268.0,1.65651485]
["bitfinex","BTCUSD",1721518414138,0.00284,67269.0,67268.0,1.53309474]
["bitfinex","BTCUSD",1721518414347,0.00284,67269.0,67268.0,1.84935182]
["bitfinex","BTCUSD",1721518420657,0.00284,67269.0,67268.0,1.84934798]
["bitfinex","BTCUSD",1721518423772,0.00284,67269.0,67268.0,1.72592347]
["bitfinex","BTCUSD",1721518424000,0.00284,67269.0,67268.0,1.84934881]
["bitfinex","BTCUSD",1721518424219,0.00284,67269.0,67268.0,1.84934884]
["bitfinex","BTCUSD",1721518427075,0.00284,67269.0,67268.0,1.84934983]
["bitfinex","BTCUSD",1721518427572,0.00284,67269.0,67268.0,1.72592347]
["bitfinex","BTCUSD",1721518427818,0.00284,67269.0,67268.0,1.84934973]
["bitfinex","BTCUSD",1721518433305,0.00284,67269.0,67268.0,1.72592347]
["bitfinex","BTCUSD",1721518433519,0.00284,67269.0,67268.0,1.84934867]
["bitfinex","BTCUSD",1721518433770,0.00284,67269.0,67268.0,1.72591994]
["bitfinex","BTCUSD",1721518436115,0.00284,67269.0,67268.0,1.21710194]
["bitfinex","BTCUSD",1721518436348,0.00284,67269.0,67268.0,1.09367674]
["bitfinex","BTCUSD",1721518436566,0.00284,67269.0,67268.0,1.51441994]
["bitfinex","BTCUSD",1721518439965,0.00284,67269.0,67268.0,0.85178394]
["bitfinex","BTCUSD",1721518440214,0.61781827,67269.0,67268.0,0.30580694]
["bitfinex","BTCUSD",1721518440446,0.56737619,67269.0,67268.0,0.30580694]
["bitfinex","BTCUSD",1721518440892,0.56737619,67269.0,67268.0,0.16838174]
["bitfinex","BTCUSD",1721518441112,0.56737619,67269.0,67268.0,0.15438174]
["bitfinex","BTCUSD",1721518441331,0.66923228,67269.0,67268.0,0.16738174]
["bitfinex","BTCUSD",1721518441544,0.66923228,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518441757,0.66923228,67269.0,67268.0,0.16538174]
["bitfinex","BTCUSD",1721518441968,0.6692296,67269.0,67268.0,0.16538174]
["bitfinex","BTCUSD",1721518442603,0.78071057,67269.0,67268.0,0.16538174]
["bitfinex","BTCUSD",1721518443231,0.78071057,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518444495,0.6692296,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518444910,0.253596,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518445123,0.27005119,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518445758,0.35919279,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518446829,0.21053679,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518448156,0.21050907,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518448379,0.28930112,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518448588,0.20018098,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518449648,0.18373205,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518451584,0.2505531,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518452613,0.17176105,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518453073,0.17175101,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518454410,0.17174666,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518454831,0.10494,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518456322,0.06754,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518457367,0.15135758,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518461279,0.08665758,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518461724,0.00284,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518464885,0.005634,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518466824,0.07243182,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518467081,0.06963782,67269.0,67268.0,0.40421553]
["bitfinex","BTCUSD",1721518467302,0.00284,67269.0,67268.0,1.14225153]
["bitfinex","BTCUSD",1721518467517,0.00284,67269.0,67268.0,1.56301154]
["bitfinex","BTCUSD",1721518467731,0.00284,67269.0,67268.0,1.56300937]
["bitfinex","BTCUSD",1721518470104,0.00284,67269.0,67268.0,1.48583458]
["bitfinex","BTCUSD",1721518470316,0.00284,67269.0,67268.0,1.48583441]
["bitfinex","BTCUSD",1721518473496,0.00284,67269.0,67268.0,1.36239474]
["bitfinex","BTCUSD",1721518473701,0.00284,67269.0,67268.0,1.48583463]
["bitfinex","BTCUSD",1721518475198,0.0246756,67269.0,67268.0,1.04511663]
["bitfinex","BTCUSD",1721518476719,0.0246756,67269.0,67268.0,1.04511688]
["bitfinex","BTCUSD",1721518476720,0.06923065,67269.0,67268.0,1.04511688]
["bitfinex","BTCUSD",1721518477180,0.06923169,67269.0,67268.0,1.04511688]
["bitfinex","BTCUSD",1721518477596,0.04739609,67269.0,67268.0,1.04511688]
["bitfinex","BTCUSD",1721518479522,0.00284,67269.0,67268.0,1.04511688]
["bitfinex","BTCUSD",1721518479781,0.00284,67269.0,67268.0,1.18851302]
["bitfinex","BTCUSD",1721518483010,0.00284,67269.0,67268.0,1.1885099]
["bitfinex","BTCUSD",1721518483673,0.00284,67269.0,67268.0,0.3018149]
["bitfinex","BTCUSD",1721518484100,0.03517966,67269.0,67268.0,0.4504739]
["bitfinex","BTCUSD",1721518484513,0.03517966,67269.0,67268.0,0.8275919]
["bitfinex","BTCUSD",1721518484748,0.00284,67269.0,67268.0,1.1885099]
["bitfinex","BTCUSD",1721518486083,0.00284,67269.0,67268.0,1.06507674]
["bitfinex","BTCUSD",1721518486322,0.00284,67269.0,67268.0,1.1885094]
["bitfinex","BTCUSD",1721518486541,0.00284,67269.0,67268.0,1.06507674]
["bitfinex","BTCUSD",1721518486755,0.00284,67269.0,67268.0,1.1885094]
["bitfinex","BTCUSD",1721518487811,0.02469693,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518488026,0.00284,67269.0,67268.0,0.30181473]
["bitfinex","BTCUSD",1721518488237,0.04742883,67269.0,67268.0,0.30181473]
["bitfinex","BTCUSD",1721518489308,0.04742858,67269.0,67268.0,0.17838174]
["bitfinex","BTCUSD",1721518489513,0.04742858,67269.0,67268.0,0.45047482]
["bitfinex","BTCUSD",1721518491795,0.00284,67269.0,67268.0,0.45047482]
["bitfinex","BTCUSD",1721518492002,0.06972445,67269.0,67268.0,0.45047482]
["bitfinex","BTCUSD",1721518492435,0.06972445,67269.0,67268.0,0.4504802]
["bitfinex","BTCUSD",1721518492851,0.1364507,67269.0,67268.0,0.4504802]
["bitfinex","BTCUSD",1721518494614,0.06972445,67269.0,67268.0,0.4504802]
["bitfinex","BTCUSD",1721518494822,0.07396682,67271.0,67268.0,0.4504802]
["bitfinex","BTCUSD",1721518495042,0.002794,67270.0,67269.0,0.2778212]
["bitfinex","BTCUSD",1721518495245,0.07396682,67271.0,67269.0,0.2778212]
["bitfinex","BTCUSD",1721518495456,0.32481946,67273.0,67270.0,0.12343946]
["bitfinex","BTCUSD",1721518495659,0.32481946,67273.0,67271.0,0.27782019]
["bitfinex","BTCUSD",1721518495660,0.002794,67272.0,67271.0,0.27782019]
["bitfinex","BTCUSD",1721518496512,0.1114789,67273.0,67271.0,0.27782019]
["bitfinex","BTCUSD",1721518496717,0.1114789,67273.0,67271.0,0.15438174]
["bitfinex","BTCUSD",1721518496879,0.002794,67272.0,67271.0,0.16138174]
["bitfinex","BTCUSD",1721518497080,0.002794,67272.0,67271.0,0.288821]
["bitfinex","BTCUSD",1721518497461,0.1114789,67273.0,67271.0,0.284821]
["bitfinex","BTCUSD",1721518497656,0.19838772,67273.0,67271.0,0.16138174]
["bitfinex","BTCUSD",1721518497888,0.002794,67272.0,67271.0,0.16438174]
["bitfinex","BTCUSD",1721518498100,0.002794,67272.0,67271.0,0.28782118]
["bitfinex","BTCUSD",1721518498810,0.002794,67272.0,67271.0,0.28782052]
["bitfinex","BTCUSD",1721518499012,0.002794,67272.0,67271.0,0.28082052]
["bitfinex","BTCUSD",1721518499214,0.02119333,67272.0,67271.0,0.27781794]
["bitfinex","BTCUSD",1721518499392,0.01839933,67272.0,67271.0,0.28381794]
["bitfinex","BTCUSD",1721518499597,0.01839933,67272.0,67271.0,0.28181794]
["bitfinex","BTCUSD",1721518499912,0.01839933,67272.0,67271.0,0.28881794]
["bitfinex","BTCUSD",1721518500746,0.01839933,67272.0,67271.0,0.43746994]
["bitfinex","BTCUSD",1721518501084,0.11148496,67274.0,67272.0,0.148649]
["bitfinex","BTCUSD",1721518501319,0.11148777,67274.0,67273.0,0.72376141]
["bitfinex","BTCUSD",1721518501527,0.11984777,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1721518501737,0.11984777,67275.0,67274.0,0.42645983]
["bitfinex","BTCUSD",1721518501945,0.11984777,67275.0,67274.0,0.80092562]
["bitfinex","BTCUSD",1721518502154,0.00836,67275.0,67274.0,0.80092562]
["bitfinex","BTCUSD",1721518502759,0.09754869,67275.0,67274.0,0.80092562]
["bitfinex","BTCUSD",1721518503585,0.09754869,67275.0,67274.0,0.80192562]
["bitfinex","BTCUSD",1721518504144,0.00836,67275.0,67274.0,0.68149253]
["bitfinex","BTCUSD",1721518504391,0.09754884,67275.0,67274.0,0.8049243]
["bitfinex","BTCUSD",1721518504563,0.09754884,67275.0,67274.0,0.8009243]
["bitfinex","BTCUSD",1721518504781,0.09754884,67275.0,67274.0,0.72374951]
["bitfinex","BTCUSD",1721518505586,0.09754884,67275.0,67274.0,0.72474951]
["bitfinex","BTCUSD",1721518506000,0.09754884,67275.0,67274.0,0.72374951]
["bitfinex","BTCUSD",1721518506199,0.09754884,67275.0,67274.0,0.72874951]
["bitfinex","BTCUSD",1721518506535,0.09754884,67275.0,67274.0,0.73074951]
["bitfinex","BTCUSD",1721518507442,0.09755166,67275.0,67274.0,0.73074949]
["bitfinex","BTCUSD",1721518508601,0.00836,67275.0,67274.0,0.73074949]
["bitfinex","BTCUSD",1721518509703,0.11402565,67275.0,67274.0,0.43345849]
["bitfinex","BTCUSD",1721518510637,0.1140288,67275.0,67274.0,0.43345705]
["bitfinex","BTCUSD",1721518511043,0.1140288,67275.0,67274.0,0.31002674]
["bitfinex","BTCUSD",1721518511044,0.00836,67275.0,67274.0,0.31002674]
["bitfinex","BTCUSD",1721518511218,0.09756403,67275.0,67274.0,0.43345662]
["bitfinex","BTCUSD",1721518511902,0.11402844,67275.0,67274.0,0.43345662]
["bitfinex","BTCUSD",1721518512637,0.02482441,67275.0,67274.0,0.43345662]
["bitfinex","BTCUSD",1721518513042,0.00836,67275.0,67274.0,0.43345662]
["bitfinex","BTCUSD",1721518513182,0.09757317,67275.0,67274.0,0.43345662]
["bitfinex","BTCUSD",1721518513529,0.11403758,67275.0,67274.0,0.43345662]
["bitfinex","BTCUSD",1721518513743,0.0975732,67275.0,67274.0,0.31002674]
["bitfinex","BTCUSD",1721518513969,0.1140393,67275.0,67274.0,0.43345699]
["bitfinex","BTCUSD",1721518515196,0.11403819,67275.0,67274.0,0.43345699]
["bitfinex","BTCUSD",1721518517125,0.02482571,67275.0,67274.0,0.8079229]
["bitfinex","BTCUSD",1721518517378,0.11403689,67275.0,67274.0,0.8079229]
["bitfinex","BTCUSD",1721518519589,0.11403689,67275.0,67274.0,1.5390049]
["bitfinex","BTCUSD",1721518519590,0.05296166,67275.0,67274.0,1.5390049]
["bitfinex","BTCUSD",1721518519829,0.00836,67275.0,67274.0,1.5390049]
["bitfinex","BTCUSD",1721518520074,0.00836,67275.0,67274.0,1.41557453]
["bitfinex","BTCUSD",1721518520295,0.00836,67275.0,67274.0,1.53899151]
["bitfinex","BTCUSD",1721518520507,0.00836,67275.0,67274.0,1.53199153]
["bitfinex","BTCUSD",1721518520710,0.00836,67275.0,67274.0,1.53799153]
["bitfinex","BTCUSD",1721518520916,0.00818109,67275.0,67274.0,1.53799153]
["bitfinex","BTCUSD",1721518521529,0.00818109,67275.0,67274.0,1.46081674]
["bitfinex","BTCUSD",1721518521939,0.00818109,67275.0,67274.0,1.46381674]
["bitfinex","BTCUSD",1721518522140,0.00818109,67275.0,67274.0,1.45781674]
["bitfinex","BTCUSD",1721518522349,0.00818109,67275.0,67274.0,1.45481674]
["bitfinex","BTCUSD",1721518522554,0.00818109,67275.0,67274.0,1.46881674]
["bitfinex","BTCUSD",1721518522760,0.00818109,67275.0,67274.0,1.48181674]
["bitfinex","BTCUSD",1721518523275,0.00818109,67275.0,67274.0,1.48181778]
["bitfinex","BTCUSD",1721518526287,0.00818109,67275.0,67274.0,1.35839974]
["bitfinex","BTCUSD",1721518526534,0.00818109,67275.0,67274.0,1.48181778]
["bitfinex","BTCUSD",1721518531850,0.00818109,67275.0,67274.0,1.46881778]
["bitfinex","BTCUSD",1721518532098,0.00818109,67275.0,67274.0,1.48181778]
["bitfinex","BTCUSD",1721518532551,0.00818109,67275.0,67274.0,1.46781778]
["bitfinex","BTCUSD",1721518532790,0.00818109,67275.0,67274.0,1.46881778]
["bitfinex","BTCUSD",1721518533002,0.00818109,67275.0,67274.0,1.46781778]
["bitfinex","BTCUSD",1721518533211,0.00818109,67275.0,67274.0,1.46781775]
["bitfinex","BTCUSD",1721518534020,0.00818109,67275.0,67274.0,1.46881775]
["bitfinex","BTCUSD",1721518535490,0.00818109,67275.0,67274.0,1.48181775]
["bitfinex","BTCUSD",1721518535727,0.00818109,67275.0,67274.0,1.48181782]
["bitfinex","BTCUSD",1721518536137,0.00818109,67275.0,67274.0,1.46881782]
["bitfinex","BTCUSD",1721518536830,0.00818109,67275.0,67274.0,1.48181782]
["bitfinex","BTCUSD",1721518538806,0.00818109,67275.0,67274.0,1.45481782]
["bitfinex","BTCUSD",1721518539053,0.00818109,67275.0,67274.0,1.46781782]
["bitfinex","BTCUSD",1721518539549,0.00818109,67275.0,67274.0,1.45481782]
["bitfinex","BTCUSD",1721518539796,0.00818109,67275.0,67274.0,1.46881782]
["bitfinex","BTCUSD",1721518540028,0.00818109,67275.0,67274.0,1.48181782]
["bitfinex","BTCUSD",1721518540235,0.00818109,67275.0,67274.0,1.46781782]
["bitfinex","BTCUSD",1721518540435,0.00818109,67275.0,67274.0,1.48181782]
["bitfinex","BTCUSD",1721518545757,0.00818109,67275.0,67274.0,1.35839974]
["bitfinex","BTCUSD",1721518545987,0.00818109,67275.0,67274.0,1.46881782]
["bitfinex","BTCUSD",1721518546338,0.00818109,67275.0,67274.0,1.48181782]
["bitfinex","BTCUSD",1721518547886,0.00818109,67275.0,67274.0,1.46881782]
["bitfinex","BTCUSD",1721518548225,0.00818109,67275.0,67274.0,1.48181782]
["bitfinex","BTCUSD",1721518548430,0.00818109,67275.0,67274.0,1.35839974]
["bitfinex","BTCUSD",1721518548668,0.00818109,67275.0,67274.0,1.48181782]
["bitfinex","BTCUSD",1721518551281,0.00818109,67275.0,67274.0,0.45344482]
["bitfinex","BTCUSD",1721518551506,0.05275678,67275.0,67274.0,0.45344482]
["bitfinex","BTCUSD",1721518551747,0.05275678,67275.0,67274.0,0.30479982]
["bitfinex","BTCUSD",1721518551979,0.0750553,67275.0,67274.0,0.30480805]
["bitfinex","BTCUSD",1721518552204,0.3379811,67275.0,67274.0,0.30480805]
["bitfinex","BTCUSD",1721518552432,0.44191521,67275.0,67274.0,0.18138174]
["bitfinex","BTCUSD",1721518552660,0.44191521,67275.0,67274.0,0.16838174]
["bitfinex","BTCUSD",1721518552861,0.44191521,67275.0,67274.0,0.15438174]
["bitfinex","BTCUSD",1721518553055,0.44191521,67275.0,67274.0,0.16738174]
["bitfinex","BTCUSD",1721518553331,0.3304582,67275.0,67274.0,0.16738174]
["bitfinex","BTCUSD",1721518553569,0.44191251,67275.0,67274.0,0.15938174]
["bitfinex","BTCUSD",1721518553805,0.44191251,67275.0,67274.0,0.16438174]
["bitfinex","BTCUSD",1721518554920,0.3304582,67275.0,67274.0,0.16438174]
["bitfinex","BTCUSD",1721518555091,0.44190561,67275.0,67274.0,0.15938174]
["bitfinex","BTCUSD",1721518555294,0.44190561,67275.0,67274.0,0.16138174]
["bitfinex","BTCUSD",1721518555295,0.44189952,67275.0,67274.0,0.16138174]
["bitfinex","BTCUSD",1721518557902,0.4418858,67275.0,67274.0,0.16138174]
["bitfinex","BTCUSD",1721518558117,0.3304582,67275.0,67274.0,0.16138174]
["bitfinex","BTCUSD",1721518558858,0.73917265,67275.0,67274.0,0.16138174]
["bitfinex","BTCUSD",1721518559060,0.6277452,67275.0,67274.0,0.16138174]
["bitfinex","BTCUSD",1721518561988,0.6277452,67275.0,67274.0,0.16030574]
["bitfinex","BTCUSD",1721518562425,0.6277452,67275.0,67274.0,0.16130574]
["bitfinex","BTCUSD",1721518562802,0.6277452,67275.0,67274.0,0.16030574]
["bitfinex","BTCUSD",1721518563158,0.6277452,67275.0,67274.0,0.16230574]
["bitfinex","BTCUSD",1721518564385,0.6277452,67275.0,67274.0,0.15730574]
["bitfinex","BTCUSD",1721518565743,0.6277452,67275.0,67274.0,0.15530574]
["bitfinex","BTCUSD",1721518565955,0.6277452,67275.0,67274.0,0.15930574]
["bitfinex","BTCUSD",1721518566199,0.6277452,67275.0,67274.0,0.16030574]
["bitfinex","BTCUSD",1721518568221,0.71684425,67275.0,67274.0,0.16030574]
["bitfinex","BTCUSD",1721518568640,0.71684425,67275.0,67274.0,0.15630574]
["bitfinex","BTCUSD",1721518568984,0.71684425,67275.0,67274.0,0.15930574]
["bitfinex","BTCUSD",1721518569338,1.3291192,67275.0,67274.0,0.005924]
["bitfinex","BTCUSD",1721518570186,1.4627768,67275.0,67274.0,0.004924]
["bitfinex","BTCUSD",1721518570387,1.4627768,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518570388,1.3291192,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518570590,1.3301192,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518570788,1.3311192,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518572702,1.22518509,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518572939,0.75239809,67275.0,67274.0,0.150724]
["bitfinex","BTCUSD",1721518573174,0.75339809,67275.0,67274.0,0.151724]
["bitfinex","BTCUSD",1721518573582,0.86471409,67275.0,67274.0,0.151724]
["bitfinex","BTCUSD",1721518574038,0.75839809,67275.0,67274.0,0.151724]
["bitfinex","BTCUSD",1721518574439,0.45611109,67275.0,67274.0,0.30610574]
["bitfinex","BTCUSD",1721518574643,0.54415991,67275.0,67274.0,0.30510574]
["bitfinex","BTCUSD",1721518575090,0.45511109,67275.0,67274.0,0.30510574]
["bitfinex","BTCUSD",1721518575584,0.54415991,67275.0,67274.0,0.30510574]
["bitfinex","BTCUSD",1721518576067,0.54415991,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518576068,0.45411109,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518576305,0.52289558,67275.0,67274.0,0.30510574]
["bitfinex","BTCUSD",1721518577022,0.52189558,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518577264,0.52289558,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518578403,0.45611109,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518580813,0.49687986,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518582087,0.45611109,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518582603,0.24788801,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518582830,0.15882409,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518583378,0.24788801,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518584018,0.17526327,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518584424,0.26432803,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518584811,0.24788801,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518585019,0.31728801,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518585427,0.24466498,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518586167,0.22822409,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518586376,0.24466559,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518586596,0.244666,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518587185,0.01018109,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518588181,0.02662486,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518588839,0.02662527,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518590291,0.11571969,67275.0,67274.0,0.30410574]
["bitfinex","BTCUSD",1721518590911,0.18511969,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518591489,0.09602527,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518591703,0.18514605,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518592321,0.09602527,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518593207,0.19094912,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518593409,0.19077022,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518593634,0.20722337,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518595203,0.20730357,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518596332,0.09585784,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518596983,0.24450084,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518598406,0.24450963,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518598752,0.24450973,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518600254,0.22804519,67275.0,67274.0,0.29590574]
["bitfinex","BTCUSD",1721518602442,1.12490619,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518603224,0.82761919,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518603428,0.52533219,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518604084,0.53033219,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518604717,0.82261919,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518604892,0.84408409,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518605044,0.54679709,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518605592,0.82761919,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518605972,0.53033219,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518606347,0.82761919,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518606557,0.53033219,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518607467,0.82761919,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518607686,0.6482393,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518607917,0.9455263,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518609249,0.53033219,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518609453,0.54679723,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518609657,0.54679734,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518611176,0.84408434,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518611395,0.54679734,67275.0,67274.0,0.144224]
["bitfinex","BTCUSD",1721518611608,0.54679735,67275.0,67274.0,0.079324]
["bitfinex","BTCUSD",1721518614238,0.67431432,67275.0,67274.0,0.079324]
["bitfinex","BTCUSD",1721518615559,0.54679737,67275.0,67274.0,0.079324]
["bitfinex","BTCUSD",1721518615778,0.54679737,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518615985,0.53033219,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518616182,0.82761919,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518616597,0.8440863,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518616989,0.98181346,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518617417,0.98181577,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518618945,0.82761919,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518619183,0.96146597,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518619631,0.97794047,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518620680,0.82761919,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518620882,0.97798439,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518623046,0.9779797,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518623550,0.9779774,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518625256,0.88299077,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518625972,0.88380133,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518626227,0.88330033,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518627939,0.58601333,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518629423,0.58613606,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518632624,0.58611751,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518633026,0.586135,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518633861,0.883422,67275.0,67274.0,0.143524]
["bitfinex","BTCUSD",1721518635810,1.0117015,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518636157,1.4110885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518636596,1.5010885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518638009,1.94007675,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518638382,2.03388898,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518638583,2.15322202,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518638818,2.09743476,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518639034,2.14116161,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518639543,2.14016161,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518639735,2.14216161,67275.0,67274.0,0.001924]
["bitfinex","BTCUSD",1721518639874,2.13916161,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721518640082,2.14516161,67275.0,67274.0,0.001924]
["bitfinex","BTCUSD",1721518640282,2.02882857,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721518640485,2.02282857,67275.0,67274.0,0.001924]
["bitfinex","BTCUSD",1721518640912,2.02282857,67275.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518640913,0.055,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518641117,0.83735114,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518641298,1.43198714,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518641499,1.53198714,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518641733,1.457113,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518641926,1.68021541,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518642168,1.97753341,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518642389,1.977505,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518642758,1.981505,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721518643156,1.988505,67268.0,67267.0,0.001924]
["bitfinex","BTCUSD",1721518643359,1.49517,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518643564,1.82329443,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518643769,1.97353408,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518644118,1.82329443,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518644770,1.8199564,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518644975,1.96972319,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518645621,1.96470493,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518645829,2.12610493,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721518646155,2.12610493,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518646156,2.13510493,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518646356,2.10474752,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518647159,2.13552691,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518647359,2.10474752,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518648173,2.13556919,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518649586,2.01474752,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518649928,2.10474752,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518650357,2.20298456,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518651145,2.06971853,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518651347,2.20298456,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518651758,2.20296106,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518652184,2.55031006,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518652387,2.41706753,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518661306,2.44847951,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518661908,2.41706753,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518662241,2.44847626,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518663762,2.44845722,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518664289,2.45715798,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518666903,2.45709211,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518670097,2.42576605,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518670454,2.45717049,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518670981,2.05772149,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518671260,2.00772149,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518671615,2.05772149,67261.0,67260.0,0.001924]
["bitfinex","BTCUSD",1721518672022,1.86772149,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518672227,1.41599075,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518672408,1.52704319,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518672660,1.41599075,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518673075,1.50599075,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518673535,1.61704079,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518674381,1.50599075,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518676620,1.50593812,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518679383,1.67830834,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518679521,1.50593188,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518679730,1.5884227,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518680228,1.5494244,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518680456,1.58932426,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518681440,1.45583171,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518682195,1.45597658,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518682445,1.45589195,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518684377,1.60618671,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518685139,1.59748819,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518685362,1.44719185,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518685738,1.29742666,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518685922,0.14977955,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518686136,0.164674,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518686974,0.155674,67261.0,67260.0,0.143024]
["bitfinex","BTCUSD",1721518687178,0.26002726,67261.0,67260.0,0.144024]
["bitfinex","BTCUSD",1721518687982,0.25102726,67261.0,67260.0,0.143024]
["bitfinex","BTCUSD",1721518688251,0.002,67261.0,67260.0,0.143024]
["bitfinex","BTCUSD",1721518688453,0.00896017,67269.0,67260.0,0.143024]
["bitfinex","BTCUSD",1721518688454,0.005,67262.0,67261.0,0.735795]
["bitfinex","BTCUSD",1721518688654,0.005,67262.0,67261.0,0.45172874]
["bitfinex","BTCUSD",1721518688857,0.005,67262.0,67261.0,0.74150274]
["bitfinex","BTCUSD",1721518689253,0.11639685,67262.0,67261.0,0.74150274]
["bitfinex","BTCUSD",1721518690031,0.11739685,67262.0,67261.0,0.74150274]
["bitfinex","BTCUSD",1721518690798,0.11839685,67262.0,67261.0,0.74750274]
["bitfinex","BTCUSD",1721518691008,0.0910965,67262.0,67261.0,1.04485174]
["bitfinex","BTCUSD",1721518691225,0.002,67262.0,67261.0,1.04485174]
["bitfinex","BTCUSD",1721518692700,0.01391752,67262.0,67261.0,1.04485174]
["bitfinex","BTCUSD",1721518693107,0.002,67262.0,67261.0,1.04485174]
["bitfinex","BTCUSD",1721518693551,0.002,67262.0,67261.0,1.41160074]
["bitfinex","BTCUSD",1721518694614,0.001,67262.0,67261.0,1.40560074]
["bitfinex","BTCUSD",1721518695012,0.002,67262.0,67261.0,1.41960074]
["bitfinex","BTCUSD",1721518695414,0.001,67262.0,67261.0,1.41960074]
["bitfinex","BTCUSD",1721518695644,0.002,67262.0,67261.0,1.42760074]
["bitfinex","BTCUSD",1721518699382,0.002,67262.0,67261.0,1.35820074]
["bitfinex","BTCUSD",1721518703410,0.002,67262.0,67261.0,1.06085174]
["bitfinex","BTCUSD",1721518703827,0.002,67262.0,67261.0,0.31748174]
["bitfinex","BTCUSD",1721518704031,0.002,67262.0,67261.0,0.46615574]
["bitfinex","BTCUSD",1721518704242,0.0473827,67262.0,67261.0,0.46615574]
["bitfinex","BTCUSD",1721518705827,0.0473827,67262.0,67261.0,0.76350474]
["bitfinex","BTCUSD",1721518706006,0.002,67262.0,67261.0,0.76350474]
["bitfinex","BTCUSD",1721518706958,0.002,67262.0,67261.0,1.06085374]
["bitfinex","BTCUSD",1721518709178,0.002,67262.0,67261.0,0.76350474]
["bitfinex","BTCUSD",1721518715184,0.002,67262.0,67261.0,0.88695515]
["bitfinex","BTCUSD",1721518716492,0.002,67262.0,67261.0,0.76350474]
["bitfinex","BTCUSD",1721518716669,0.002,67262.0,67261.0,0.88695497]
["bitfinex","BTCUSD",1721518717287,0.0176501,67262.0,67261.0,0.88695497]
["bitfinex","BTCUSD",1721518719359,0.0176501,67262.0,67261.0,0.88787897]
["bitfinex","BTCUSD",1721518720287,0.0176501,67262.0,67261.0,0.88787725]
["bitfinex","BTCUSD",1721518722980,0.0176501,67262.0,67261.0,0.88787749]
["bitfinex","BTCUSD",1721518724521,0.0176501,67262.0,67261.0,0.59052849]
["bitfinex","BTCUSD",1721518726007,0.0176501,67262.0,67261.0,0.46707974]
["bitfinex","BTCUSD",1721518726214,0.0176501,67262.0,67261.0,0.59052801]
["bitfinex","BTCUSD",1721518727813,0.002,67262.0,67261.0,0.88787701]
["bitfinex","BTCUSD",1721518728611,0.002,67262.0,67261.0,0.88787741]
["bitfinex","BTCUSD",1721518729436,0.002,67262.0,67261.0,0.8878779]
["bitfinex","BTCUSD",1721518729842,0.002,67262.0,67261.0,0.88787741]
["bitfinex","BTCUSD",1721518730061,0.02878664,67262.0,67261.0,0.88787741]
["bitfinex","BTCUSD",1721518730732,0.02878664,67262.0,67261.0,0.59052841]
["bitfinex","BTCUSD",1721518731382,0.07333281,67262.0,67261.0,0.59052841]
["bitfinex","BTCUSD",1721518731911,0.02878664,67262.0,67261.0,0.59052841]
["bitfinex","BTCUSD",1721518732116,0.002,67262.0,67261.0,0.59052841]
["bitfinex","BTCUSD",1721518732525,0.002,67262.0,67261.0,0.59053055]
["bitfinex","BTCUSD",1721518733635,0.002,67262.0,67261.0,0.88787955]
["bitfinex","BTCUSD",1721518734263,0.06881925,67262.0,67261.0,0.88787955]
["bitfinex","BTCUSD",1721518735230,0.044378,67262.0,67261.0,0.88787955]
["bitfinex","BTCUSD",1721518735661,0.044378,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518735863,0.044378,67262.0,67261.0,0.8878787]
["bitfinex","BTCUSD",1721518736263,0.002,67262.0,67261.0,0.8878787]
["bitfinex","BTCUSD",1721518736788,0.09122861,67262.0,67261.0,0.8878787]
["bitfinex","BTCUSD",1721518738915,0.002,67262.0,67261.0,0.88787877]
["bitfinex","BTCUSD",1721518739115,0.09125972,67262.0,67261.0,0.88787877]
["bitfinex","BTCUSD",1721518739569,0.12699359,67262.0,67261.0,0.88787854]
["bitfinex","BTCUSD",1721518741356,0.12699525,67262.0,67261.0,0.88787842]
["bitfinex","BTCUSD",1721518742314,0.09126171,67262.0,67261.0,0.88787842]
["bitfinex","BTCUSD",1721518743784,0.002,67262.0,67261.0,0.88787842]
["bitfinex","BTCUSD",1721518743987,0.09126171,67262.0,67261.0,0.88787842]
["bitfinex","BTCUSD",1721518744411,0.002,67262.0,67261.0,0.88787842]
["bitfinex","BTCUSD",1721518744617,0.002,67262.0,67261.0,0.88787667]
["bitfinex","BTCUSD",1721518744827,0.09126633,67262.0,67261.0,0.88787667]
["bitfinex","BTCUSD",1721518747333,0.12700135,67262.0,67261.0,0.88787667]
["bitfinex","BTCUSD",1721518747639,0.12700135,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518747640,0.03773502,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518747813,0.09127392,67262.0,67261.0,0.88787798]
["bitfinex","BTCUSD",1721518749563,0.002,67262.0,67261.0,0.88787798]
["bitfinex","BTCUSD",1721518749799,0.01847794,67262.0,67261.0,0.88787798]
["bitfinex","BTCUSD",1721518750006,0.09127392,67262.0,67261.0,0.88787798]
["bitfinex","BTCUSD",1721518750400,0.01847795,67262.0,67261.0,0.88787798]
["bitfinex","BTCUSD",1721518750820,0.09127392,67262.0,67261.0,0.88787798]
["bitfinex","BTCUSD",1721518751035,0.09127703,67262.0,67261.0,0.88787607]
["bitfinex","BTCUSD",1721518751253,0.01847791,67262.0,67261.0,0.88787607]
["bitfinex","BTCUSD",1721518751461,0.01847791,67262.0,67261.0,0.88787582]
["bitfinex","BTCUSD",1721518753728,0.002,67262.0,67261.0,0.88787582]
["bitfinex","BTCUSD",1721518753911,0.01847761,67262.0,67261.0,0.88787582]
["bitfinex","BTCUSD",1721518754121,0.0184776,67262.0,67261.0,0.88787573]
["bitfinex","BTCUSD",1721518757155,0.0184776,67262.0,67261.0,1.06177774]
["bitfinex","BTCUSD",1721518757356,0.01847745,67262.0,67261.0,1.18522437]
["bitfinex","BTCUSD",1721518759657,0.040996,67262.0,67261.0,1.18522437]
["bitfinex","BTCUSD",1721518760341,0.01847745,67262.0,67261.0,1.18522437]
["bitfinex","BTCUSD",1721518760690,0.01847772,67262.0,67261.0,1.1852244]
["bitfinex","BTCUSD",1721518760884,0.002,67262.0,67261.0,1.06177774]
["bitfinex","BTCUSD",1721518761089,0.01847772,67262.0,67261.0,1.1852244]
["bitfinex","BTCUSD",1721518761238,0.04099662,67262.0,67261.0,1.1852244]
["bitfinex","BTCUSD",1721518763659,0.04099662,67262.0,67261.0,1.18522443]
["bitfinex","BTCUSD",1721518765498,0.01847772,67262.0,67261.0,1.18522443]
["bitfinex","BTCUSD",1721518766875,0.01847783,67262.0,67261.0,1.18522443]
["bitfinex","BTCUSD",1721518769990,0.01847766,67262.0,67261.0,1.06177774]
["bitfinex","BTCUSD",1721518770187,0.01847766,67262.0,67261.0,1.18522438]
["bitfinex","BTCUSD",1721518770396,0.002,67262.0,67261.0,1.06177774]
["bitfinex","BTCUSD",1721518770607,0.002,67262.0,67261.0,1.18522432]
["bitfinex","BTCUSD",1721518771011,0.01847766,67262.0,67261.0,1.18522432]
["bitfinex","BTCUSD",1721518771243,0.03964056,67262.0,67261.0,1.18522432]
["bitfinex","BTCUSD",1721518771447,0.01847766,67262.0,67261.0,1.18522432]
["bitfinex","BTCUSD",1721518773139,0.002,67262.0,67261.0,1.06177774]
["bitfinex","BTCUSD",1721518773295,0.002,67262.0,67261.0,1.18522432]
["bitfinex","BTCUSD",1721518774400,0.01847761,67262.0,67261.0,1.18522432]
["bitfinex","BTCUSD",1721518775030,0.04099636,67262.0,67261.0,0.88787532]
["bitfinex","BTCUSD",1721518776420,0.04099636,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518776421,0.04099638,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518779349,0.13027202,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518779557,0.13027465,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518779969,0.04099679,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518780170,0.13027465,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518782563,0.1077559,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518782762,0.1077589,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518783356,0.10776019,67262.0,67261.0,0.88787563]
["bitfinex","BTCUSD",1721518785861,0.10776455,67262.0,67261.0,0.88787566]
["bitfinex","BTCUSD",1721518786057,0.13056505,67262.0,67261.0,0.88787566]
["bitfinex","BTCUSD",1721518786423,0.10776455,67262.0,67261.0,0.88787566]
["bitfinex","BTCUSD",1721518788764,0.002,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518789976,0.01848007,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518790512,0.10776892,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518790687,0.09128885,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518791044,0.12867705,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518791498,0.0393882,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518793325,0.002,67262.0,67261.0,0.76442874]
["bitfinex","BTCUSD",1721518801925,0.002,67262.0,67261.0,1.06177774]
["bitfinex","BTCUSD",1721518803081,0.002,67262.0,67261.0,1.18522455]
["bitfinex","BTCUSD",1721518804275,0.002,67262.0,67261.0,1.06177774]
["bitfinex","BTCUSD",1721518804533,0.002,67262.0,67261.0,1.18522558]
["bitfinex","BTCUSD",1721518807604,0.002,67262.0,67261.0,1.18522523]
["bitfinex","BTCUSD",1721518807880,0.06897048,67262.0,67261.0,1.48257423]
["bitfinex","BTCUSD",1721518808354,0.002,67262.0,67261.0,1.18522523]
["bitfinex","BTCUSD",1721518809665,0.02907223,67262.0,67261.0,1.18522523]
["bitfinex","BTCUSD",1721518810693,0.02907223,67262.0,67261.0,1.18522022]
["bitfinex","BTCUSD",1721518810889,0.002,67262.0,67261.0,1.18522022]
["bitfinex","BTCUSD",1721518811759,0.002,67262.0,67261.0,1.18582912]
["bitfinex","BTCUSD",1721518817892,0.06894411,67262.0,67261.0,1.18582912]
["bitfinex","BTCUSD",1721518820147,0.06894411,67262.0,67261.0,1.06238664]
["bitfinex","BTCUSD",1721518820148,0.06894404,67262.0,67261.0,1.06238664]
["bitfinex","BTCUSD",1721518820342,0.06894404,67262.0,67261.0,1.18583216]
["bitfinex","BTCUSD",1721518820568,0.06894404,67262.0,67261.0,1.06238664]
["bitfinex","BTCUSD",1721518820569,0.06894445,67262.0,67261.0,1.06238664]
["bitfinex","BTCUSD",1721518820765,0.06894445,67262.0,67261.0,1.18583276]
["bitfinex","BTCUSD",1721518822077,0.002,67262.0,67261.0,1.18583276]
["bitfinex","BTCUSD",1721518822596,0.01847481,67262.0,67261.0,1.18583276]
["bitfinex","BTCUSD",1721518822833,2.21611225,67262.0,67261.0,0.14697902]
["bitfinex","BTCUSD",1721518823002,2.21611225,67262.0,67236.0,0.02330618]
["bitfinex","BTCUSD",1721518823003,0.451122,67246.0,67236.0,0.02330618]
["bitfinex","BTCUSD",1721518823204,0.9651492,67246.0,67245.0,0.12355981]
["bitfinex","BTCUSD",1721518823401,0.9651492,67246.0,67245.0,7.435e-05]
["bitfinex","BTCUSD",1721518823402,1.2625642,67246.0,67245.0,7.435e-05]
["bitfinex","BTCUSD",1721518824222,1.2635642,67246.0,67245.0,0.01007435]
["bitfinex","BTCUSD",1721518824566,1.2635642,67246.0,67245.0,0.02407435]
["bitfinex","BTCUSD",1721518824836,1.2625642,67246.0,67245.0,0.01407435]
["bitfinex","BTCUSD",1721518824964,1.2635642,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518825166,1.37485954,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518825418,1.32974734,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518826457,1.30744031,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518827282,1.218452,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518827453,1.28516536,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518828309,1.26291191,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518829529,1.218452,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518833440,1.35140891,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518836420,1.44140891,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518836888,1.308452,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518838518,1.116352,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518841323,1.206352,67246.0,67245.0,0.02207435]
["bitfinex","BTCUSD",1721518845702,1.206352,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518846777,1.11617306,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518850117,1.32800037,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518851738,1.23800037,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518853139,1.04677306,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518853377,1.11617306,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518862490,1.16062756,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518863324,1.18285481,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518863655,0.81608978,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518864418,0.74935806,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518864680,0.81875806,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518868278,0.85784319,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518869988,0.85799253,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518872998,0.81875806,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518873209,0.85840841,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518873423,0.81875806,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518873638,0.85840952,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518875338,0.78900952,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518876175,0.74935806,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518876385,0.78844412,67246.0,67245.0,0.02299835]
["bitfinex","BTCUSD",1721518877247,0.78844412,67246.0,67245.0,0.10089835]
["bitfinex","BTCUSD",1721518878688,0.78928412,67246.0,67245.0,0.10089835]
["bitfinex","BTCUSD",1721518878888,0.81322564,67246.0,67245.0,0.10089835]
["bitfinex","BTCUSD",1721518879472,0.81317754,67246.0,67245.0,0.10089835]
["bitfinex","BTCUSD",1721518881463,0.78923602,67246.0,67245.0,0.10089835]
["bitfinex","BTCUSD",1721518882719,0.78928527,67246.0,67245.0,0.10089835]
["bitfinex","BTCUSD",1721518883118,0.78940514,67246.0,67245.0,0.10089835]
["bitfinex","BTCUSD",1721518884162,0.78940514,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518885836,0.75019806,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518886107,0.78940796,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518889008,0.75019806,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518889218,0.7898435,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518892308,0.78939394,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518892761,0.78947182,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518894652,0.87947182,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518895246,0.84019806,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518895400,0.87989158,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518895602,0.78989158,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518897394,0.92063505,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518898559,0.78995562,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518901723,0.78990968,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518905046,0.78988278,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518908159,0.7897314,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518911294,0.75019806,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518911506,0.78985713,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518913308,0.75019806,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518913578,0.78965539,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518914597,0.78965749,67246.0,67245.0,0.16319835]
["bitfinex","BTCUSD",1721518914969,0.75019806,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518915189,0.78965629,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518917598,0.78960276,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518920965,0.78963523,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518923612,0.75019806,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518923853,0.78960932,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518924093,0.7896877,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518926584,0.75019806,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518926859,0.79139674,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518930082,0.79111106,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518933085,0.75019806,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518933328,0.79168962,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518933589,0.79169896,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518934794,0.49428396,67246.0,67245.0,0.163124]
["bitfinex","BTCUSD",1721518935002,0.0911524,67246.0,67245.0,1.25393829]
["bitfinex","BTCUSD",1721518935217,0.00184,67246.0,67245.0,1.35393829]
["bitfinex","BTCUSD",1721518935500,0.00184,67246.0,67245.0,1.65135729]
["bitfinex","BTCUSD",1721518935702,0.00084,67246.0,67245.0,1.64335729]
["bitfinex","BTCUSD",1721518936141,0.00184,67246.0,67245.0,1.50787174]
["bitfinex","BTCUSD",1721518936378,0.00184,67246.0,67245.0,1.63133751]
["bitfinex","BTCUSD",1721518936596,0.00184,67246.0,67245.0,1.62933751]
["bitfinex","BTCUSD",1721518936597,0.00084,67246.0,67245.0,1.62933751]
["bitfinex","BTCUSD",1721518937026,0.00284,67246.0,67245.0,1.64233751]
["bitfinex","BTCUSD",1721518937231,0.00184,67246.0,67245.0,1.63133751]
["bitfinex","BTCUSD",1721518937661,0.00184,67246.0,67245.0,1.64233751]
["bitfinex","BTCUSD",1721518937662,0.00284,67246.0,67245.0,1.64233751]
["bitfinex","BTCUSD",1721518938337,0.00184,67246.0,67245.0,1.64033751]
["bitfinex","BTCUSD",1721518938562,0.00284,67246.0,67245.0,1.65433751]
["bitfinex","BTCUSD",1721518938969,0.00184,67246.0,67245.0,1.64333751]
["bitfinex","BTCUSD",1721518939142,0.00084,67246.0,67245.0,1.62933751]
["bitfinex","BTCUSD",1721518939357,0.00184,67246.0,67245.0,1.64333405]
["bitfinex","BTCUSD",1721518939556,0.00184,67246.0,67245.0,1.64333504]
["bitfinex","BTCUSD",1721518939987,0.00284,67246.0,67245.0,1.65733504]
["bitfinex","BTCUSD",1721518940181,0.00184,67246.0,67245.0,1.62933504]
["bitfinex","BTCUSD",1721518940604,0.00284,67246.0,67245.0,1.64333504]
["bitfinex","BTCUSD",1721518941418,0.00284,67246.0,67245.0,1.65233504]
["bitfinex","BTCUSD",1721518941628,0.00384,67246.0,67245.0,1.65233504]
["bitfinex","BTCUSD",1721518942545,0.00384,67246.0,67245.0,1.65233475]
["bitfinex","BTCUSD",1721518945829,0.00384,67246.0,67245.0,1.65233407]
["bitfinex","BTCUSD",1721518946231,0.00384,67246.0,67245.0,1.65828981]
["bitfinex","BTCUSD",1721518948878,0.00384,67246.0,67245.0,1.53482774]
["bitfinex","BTCUSD",1721518949088,0.00384,67246.0,67245.0,1.65828685]
["bitfinex","BTCUSD",1721518951782,0.00384,67246.0,67245.0,2.00088479]
["bitfinex","BTCUSD",1721518951999,0.00384,67246.0,67245.0,1.70346579]
["bitfinex","BTCUSD",1721518952204,0.00384,67246.0,67245.0,1.7034653]
["bitfinex","BTCUSD",1721518955729,0.00384,67246.0,67245.0,1.70346532]
["bitfinex","BTCUSD",1721518958264,0.00384,67246.0,67245.0,1.70346531]
["bitfinex","BTCUSD",1721518961621,0.00384,67246.0,67245.0,1.58000668]
["bitfinex","BTCUSD",1721518961833,0.00384,67246.0,67245.0,1.70346579]
["bitfinex","BTCUSD",1721518964352,0.00384,67246.0,67245.0,1.81392427]
["bitfinex","BTCUSD",1721518964782,0.00384,67246.0,67245.0,1.88332427]
["bitfinex","BTCUSD",1721518964986,0.00384,67246.0,67245.0,1.88332428]
["bitfinex","BTCUSD",1721518968159,0.00384,67246.0,67245.0,1.88376023]
["bitfinex","BTCUSD",1721518968621,0.00384,67246.0,67245.0,1.8837502]
["bitfinex","BTCUSD",1721518971330,0.00384,67246.0,67245.0,1.88427252]
["bitfinex","BTCUSD",1721518973700,0.00384,67246.0,67245.0,1.58000668]
["bitfinex","BTCUSD",1721518973910,0.00384,67246.0,67245.0,1.88415749]
["bitfinex","BTCUSD",1721518975835,0.00384,67246.0,67245.0,1.58000668]
["bitfinex","BTCUSD",1721518976093,0.00384,67246.0,67245.0,1.88398045]
["bitfinex","BTCUSD",1721518979103,0.00384,67246.0,67245.0,1.88371614]
["bitfinex","BTCUSD",1721518979312,0.00384,67246.0,67245.0,1.88371446]
["bitfinex","BTCUSD",1721518981655,0.00384,67246.0,67245.0,1.8837057]
["bitfinex","BTCUSD",1721518983770,0.00384,67246.0,67245.0,0.58796076]
["bitfinex","BTCUSD",1721518983986,0.04847749,67246.0,67245.0,0.45047385]
["bitfinex","BTCUSD",1721518984192,0.00384,67246.0,67245.0,0.45047385]
["bitfinex","BTCUSD",1721518984404,0.07079623,67246.0,67245.0,0.45047385]
["bitfinex","BTCUSD",1721518984612,0.00384,67246.0,67245.0,0.32701474]
["bitfinex","BTCUSD",1721518984845,0.00384,67246.0,67245.0,0.45048938]
["bitfinex","BTCUSD",1721518985462,0.04846482,67246.0,67245.0,0.45048938]
["bitfinex","BTCUSD",1721518985701,0.00384,67246.0,67245.0,0.45048938]
["bitfinex","BTCUSD",1721518986537,0.04845756,67246.0,67245.0,0.45048938]
["bitfinex","BTCUSD",1721518987811,0.00384,67246.0,67245.0,0.45048938]
["bitfinex","BTCUSD",1721518988020,0.00384,67246.0,67245.0,0.45048826]
["bitfinex","BTCUSD",1721518991149,0.00384,67246.0,67245.0,0.45048898]
["bitfinex","BTCUSD",1721518991606,0.00384,67246.0,67245.0,0.45048849]
["bitfinex","BTCUSD",1721518994272,0.00384,67246.0,67245.0,0.45049057]
["bitfinex","BTCUSD",1721518994629,0.00384,67246.0,67245.0,0.30178157]
["bitfinex","BTCUSD",1721518994901,0.00384,67246.0,67245.0,0.45049057]
["bitfinex","BTCUSD",1721518997473,0.00384,67246.0,67245.0,0.45049002]
["bitfinex","BTCUSD",1721519000548,0.00384,67246.0,67245.0,0.32701474]
["bitfinex","BTCUSD",1721519000769,0.00384,67246.0,67245.0,0.45048856]
["bitfinex","BTCUSD",1721519000970,0.00384,67246.0,67245.0,0.32701474]
["bitfinex","BTCUSD",1721519001171,0.00384,67246.0,67245.0,0.45048792]
["bitfinex","BTCUSD",1721519003777,0.00384,67246.0,67245.0,0.4504889]
["bitfinex","BTCUSD",1721519006883,0.00384,67246.0,67245.0,0.32701474]
["bitfinex","BTCUSD",1721519007089,0.00384,67246.0,67245.0,0.45048962]
["bitfinex","BTCUSD",1721519010153,0.00384,67246.0,67245.0,0.32701474]
["bitfinex","BTCUSD",1721519010331,0.00384,67246.0,67245.0,0.45048954]
["bitfinex","BTCUSD",1721519015777,0.65316442,67246.0,67245.0,0.30178054]
["bitfinex","BTCUSD",1721519016039,1.01286328,67246.0,67245.0,0.1473988]
["bitfinex","BTCUSD",1721519016279,1.03515459,67246.0,67245.0,0.1473988]
["bitfinex","BTCUSD",1721519016694,0.92369806,67246.0,67245.0,0.1473988]
["bitfinex","BTCUSD",1721519016696,1.16843113,67246.0,67245.0,0.14741541]
["bitfinex","BTCUSD",1721519016939,1.09701651,67246.0,67245.0,0.009924]
["bitfinex","BTCUSD",1721519017180,0.68713932,67246.0,67245.0,0.12441447]
["bitfinex","BTCUSD",1721519017416,0.73991122,67246.0,67245.0,0.13241447]
["bitfinex","BTCUSD",1721519017650,0.65073932,67246.0,67245.0,0.13241447]
["bitfinex","BTCUSD",1721519017931,0.65073932,67246.0,67245.0,0.13741447]
["bitfinex","BTCUSD",1721519018156,0.65073932,67246.0,67245.0,0.13141447]
["bitfinex","BTCUSD",1721519018631,0.65173932,67246.0,67245.0,0.14441447]
["bitfinex","BTCUSD",1721519019249,0.51848306,67246.0,67245.0,0.14441447]
["bitfinex","BTCUSD",1721519019675,0.51848306,67246.0,67245.0,0.020924]
["bitfinex","BTCUSD",1721519019899,0.45378306,67246.0,67245.0,0.14440941]
["bitfinex","BTCUSD",1721519020129,0.45378306,67246.0,67245.0,0.020924]
["bitfinex","BTCUSD",1721519020341,0.45378306,67246.0,67245.0,0.14440941]
["bitfinex","BTCUSD",1721519020577,0.15636806,67246.0,67245.0,0.14440941]
["bitfinex","BTCUSD",1721519020782,0.45378306,67246.0,67245.0,0.14440941]
["bitfinex","BTCUSD",1721519021218,0.52065723,67246.0,67245.0,0.14440941]
["bitfinex","BTCUSD",1721519022733,0.22324223,67246.0,67245.0,0.14440941]
["bitfinex","BTCUSD",1721519022938,0.22324673,67246.0,67245.0,0.14440709]
["bitfinex","BTCUSD",1721519023559,0.15636806,67246.0,67245.0,0.14440709]
["bitfinex","BTCUSD",1721519026111,0.15636806,67246.0,67245.0,0.020924]
["bitfinex","BTCUSD",1721519026317,0.15636806,67246.0,67245.0,0.14440851]
["bitfinex","BTCUSD",1721519027780,0.24555439,67246.0,67245.0,0.14440851]
["bitfinex","BTCUSD",1721519029447,0.24555439,67246.0,67245.0,0.14440873]
["bitfinex","BTCUSD",1721519029448,0.24557593,67246.0,67245.0,0.14440873]
["bitfinex","BTCUSD",1721519032639,0.24558441,67246.0,67245.0,0.14440873]
["bitfinex","BTCUSD",1721519033077,0.24558376,67246.0,67245.0,0.14440873]
["bitfinex","BTCUSD",1721519033910,0.09687676,67246.0,67245.0,0.28610873]
["bitfinex","BTCUSD",1721519035588,0.09687477,67246.0,67245.0,0.28610809]
["bitfinex","BTCUSD",1721519035805,0.09687443,67246.0,67245.0,0.28610763]
["bitfinex","BTCUSD",1721519036229,0.00766106,67246.0,67245.0,0.28610763]
["bitfinex","BTCUSD",1721519036635,0.09687555,67246.0,67245.0,0.28610763]
["bitfinex","BTCUSD",1721519037073,0.00766106,67246.0,67245.0,0.28610763]
["bitfinex","BTCUSD",1721519038980,0.00766106,67246.0,67245.0,0.28610958]
["bitfinex","BTCUSD",1721519039165,0.09687527,67246.0,67245.0,0.28610958]
["bitfinex","BTCUSD",1721519039541,0.00766106,67246.0,67245.0,0.28610958]
["bitfinex","BTCUSD",1721519042033,0.09687515,67246.0,67245.0,0.28610958]
["bitfinex","BTCUSD",1721519042237,0.00766106,67246.0,67245.0,0.28610958]
["bitfinex","BTCUSD",1721519044679,0.00766106,67246.0,67245.0,0.28610912]
["bitfinex","BTCUSD",1721519047705,0.09688193,67246.0,67245.0,0.28610912]
["bitfinex","BTCUSD",1721519047916,0.09688154,67246.0,67245.0,0.28610824]
["bitfinex","BTCUSD",1721519048115,0.09688154,67246.0,67245.0,0.44048998]
["bitfinex","BTCUSD",1721519048116,0.09206048,67246.0,67245.0,0.44048998]
["bitfinex","BTCUSD",1721519048314,0.00284,67246.0,67245.0,0.88661798]
["bitfinex","BTCUSD",1721519050472,0.09206048,67246.0,67245.0,0.88661798]
["bitfinex","BTCUSD",1721519051105,0.00284,67246.0,67245.0,0.76313374]
["bitfinex","BTCUSD",1721519051311,0.09206872,67246.0,67245.0,0.88661628]
["bitfinex","BTCUSD",1721519051520,0.09206872,67246.0,67245.0,0.76313374]
["bitfinex","BTCUSD",1721519051729,0.09206872,67246.0,67245.0,0.88661628]
["bitfinex","BTCUSD",1721519053171,0.09688978,67246.0,67245.0,0.88661628]
["bitfinex","BTCUSD",1721519054345,0.0969,67246.0,67245.0,0.88661628]
["bitfinex","BTCUSD",1721519055636,0.09207894,67246.0,67245.0,1.18403528]
["bitfinex","BTCUSD",1721519057455,0.00284,67246.0,67245.0,1.18403528]
["bitfinex","BTCUSD",1721519057772,0.09209721,67246.0,67245.0,1.18403528]
["bitfinex","BTCUSD",1721519058393,0.06978032,67246.0,67245.0,1.18403528]
["bitfinex","BTCUSD",1721519058791,0.00284,67246.0,67245.0,1.25343528]
["bitfinex","BTCUSD",1721519059439,0.00284,67246.0,67245.0,1.18403528]
["bitfinex","BTCUSD",1721519060666,0.00284,67246.0,67245.0,1.06055274]
["bitfinex","BTCUSD",1721519060823,0.00284,67246.0,67245.0,1.18402745]
["bitfinex","BTCUSD",1721519061027,0.00284,67246.0,67245.0,1.55084645]
["bitfinex","BTCUSD",1721519063843,0.00284,67246.0,67245.0,1.55083538]
["bitfinex","BTCUSD",1721519064222,0.00284,67246.0,67245.0,1.94825438]
["bitfinex","BTCUSD",1721519065231,0.00184,67246.0,67245.0,1.94125438]
["bitfinex","BTCUSD",1721519065447,0.00284,67246.0,67245.0,1.94925438]
["bitfinex","BTCUSD",1721519066490,0.00184,67246.0,67245.0,1.93625438]
["bitfinex","BTCUSD",1721519066692,0.00184,67246.0,67245.0,1.95025438]
["bitfinex","BTCUSD",1721519067041,0.00184,67246.0,67245.0,1.95025213]
["bitfinex","BTCUSD",1721519070222,0.00184,67246.0,67245.0,1.82679074]
["bitfinex","BTCUSD",1721519070390,0.00184,67246.0,67245.0,1.95025213]
["bitfinex","BTCUSD",1721519070794,0.00184,67246.0,67245.0,1.95025214]
["bitfinex","BTCUSD",1721519073511,0.00184,67246.0,67245.0,1.9502526]
["bitfinex","BTCUSD",1721519076139,0.00184,67246.0,67245.0,1.6528336]
["bitfinex","BTCUSD",1721519076467,0.00184,67246.0,67245.0,1.52937174]
["bitfinex","BTCUSD",1721519076793,0.00184,67246.0,67245.0,1.6528383]
["bitfinex","BTCUSD",1721519079664,0.00184,67246.0,67245.0,1.65283839]
["bitfinex","BTCUSD",1721519080073,0.00184,67246.0,67245.0,1.52937174]
["bitfinex","BTCUSD",1721519080270,0.00184,67246.0,67245.0,1.65283929]
["bitfinex","BTCUSD",1721519082889,0.00184,67246.0,67245.0,1.52937174]
["bitfinex","BTCUSD",1721519083083,0.00184,67246.0,67245.0,1.65283782]
["bitfinex","BTCUSD",1721519086184,0.00184,67246.0,67245.0,1.65283883]
["bitfinex","BTCUSD",1721519086589,0.00184,67246.0,67245.0,1.58343883]
["bitfinex","BTCUSD",1721519087586,0.00184,67246.0,67245.0,1.58343888]
["bitfinex","BTCUSD",1721519089412,0.00184,67246.0,67245.0,1.45997174]
["bitfinex","BTCUSD",1721519089612,0.00184,67246.0,67245.0,1.58343825]
["bitfinex","BTCUSD",1721519092620,0.00184,67246.0,67245.0,1.45997174]
["bitfinex","BTCUSD",1721519092819,0.00184,67246.0,67245.0,1.58343825]
["bitfinex","BTCUSD",1721519092997,0.00184,67246.0,67245.0,1.45997174]
["bitfinex","BTCUSD",1721519093369,0.00184,67246.0,67245.0,1.58343825]
["bitfinex","BTCUSD",1721519094779,0.00184,67246.0,67245.0,1.58289102]
["bitfinex","BTCUSD",1721519095718,0.00184,67246.0,67245.0,1.45942451]
["bitfinex","BTCUSD",1721519095920,0.00184,67246.0,67245.0,1.58289115]
["bitfinex","BTCUSD",1721519096280,0.00184,67246.0,67245.0,1.28547215]
["bitfinex","BTCUSD",1721519099177,0.00184,67246.0,67245.0,1.16200551]
["bitfinex","BTCUSD",1721519099351,0.00184,67246.0,67245.0,1.28547256]
["bitfinex","BTCUSD",1721519102066,0.00184,67246.0,67245.0,1.28547188]
["bitfinex","BTCUSD",1721519104578,0.00184,67246.0,67245.0,1.16200551]
["bitfinex","BTCUSD",1721519104781,0.00184,67246.0,67245.0,1.28547239]
["bitfinex","BTCUSD",1721519107152,0.00184,67246.0,67245.0,1.51728406]
["bitfinex","BTCUSD",1721519107579,0.00184,67246.0,67245.0,1.76266388]
["bitfinex","BTCUSD",1721519107783,0.00184,67246.0,67245.0,1.76263562]
["bitfinex","BTCUSD",1721519110997,0.00184,67246.0,67245.0,1.45942451]
["bitfinex","BTCUSD",1721519111196,0.00184,67246.0,67245.0,1.76266852]
["bitfinex","BTCUSD",1721519112171,0.00184,67246.0,67245.0,1.81470387]
["bitfinex","BTCUSD",1721519112548,0.00184,67246.0,67245.0,1.76266852]
["bitfinex","BTCUSD",1721519114156,0.00184,67246.0,67245.0,1.45942451]
["bitfinex","BTCUSD",1721519114362,0.00184,67246.0,67245.0,1.76276353]
["bitfinex","BTCUSD",1721519114588,0.00184,67246.0,67245.0,1.45942451]
["bitfinex","BTCUSD",1721519114785,0.00184,67246.0,67245.0,1.76275395]
["bitfinex","BTCUSD",1721519115203,0.00184,67246.0,67245.0,2.15535189]
["bitfinex","BTCUSD",1721519115410,0.00184,67246.0,67245.0,2.17835189]
["bitfinex","BTCUSD",1721519115619,0.00184,67246.0,67245.0,2.71849921]
["bitfinex","BTCUSD",1721519115841,0.00184,67246.0,67245.0,2.22290826]
["bitfinex","BTCUSD",1721519116066,0.00184,67246.0,67245.0,2.20890826]
["bitfinex","BTCUSD",1721519116305,0.00184,67246.0,67245.0,2.15635189]
["bitfinex","BTCUSD",1721519116306,0.00084,67246.0,67245.0,2.15635189]
["bitfinex","BTCUSD",1721519116512,0.00184,67246.0,67245.0,2.48177089]
["bitfinex","BTCUSD",1721519116718,0.00184,67246.0,67245.0,2.46777089]
["bitfinex","BTCUSD",1721519116928,0.00184,67246.0,67245.0,2.48177089]
["bitfinex","BTCUSD",1721519117350,0.00184,67246.0,67245.0,2.48176921]
["bitfinex","BTCUSD",1721519120352,0.00184,67246.0,67245.0,2.18435021]
["bitfinex","BTCUSD",1721519120555,0.00184,67246.0,67245.0,2.48176921]
["bitfinex","BTCUSD",1721519123620,0.00184,67246.0,67245.0,2.4816704]
["bitfinex","BTCUSD",1721519126422,0.00184,67246.0,67245.0,2.1842514]
["bitfinex","BTCUSD",1721519126817,0.00184,67246.0,67245.0,2.18438837]
["bitfinex","BTCUSD",1721519127216,0.00184,67246.0,67245.0,2.17844145]
["bitfinex","BTCUSD",1721519127415,0.00184,67246.0,67245.0,2.48180892]
["bitfinex","BTCUSD",1721519127618,0.00184,67246.0,67245.0,1.83697092]
["bitfinex","BTCUSD",1721519127857,0.00184,67246.0,67245.0,1.76879198]
["bitfinex","BTCUSD",1721519128064,0.00184,67246.0,67245.0,1.0497494]
["bitfinex","BTCUSD",1721519129164,0.00084,67246.0,67245.0,1.0217494]
["bitfinex","BTCUSD",1721519129372,0.00084,67246.0,67245.0,1.1357494]
["bitfinex","BTCUSD",1721519129638,0.00084,67246.0,67245.0,1.1497494]
["bitfinex","BTCUSD",1721519129840,0.00084,67246.0,67245.0,1.02630551]
["bitfinex","BTCUSD",1721519130011,0.00084,67246.0,67245.0,1.14976753]
["bitfinex","BTCUSD",1721519132675,0.00084,67246.0,67245.0,1.22694232]
["bitfinex","BTCUSD",1721519133108,0.00084,67246.0,67245.0,1.22694551]
["bitfinex","BTCUSD",1721519134279,0.06554,67246.0,67245.0,1.22694551]
["bitfinex","BTCUSD",1721519136228,0.06554,67246.0,67245.0,1.1034803]
["bitfinex","BTCUSD",1721519136404,0.06554,67246.0,67245.0,1.22695026]
["bitfinex","BTCUSD",1721519137515,0.00084,67246.0,67245.0,1.22695026]
["bitfinex","BTCUSD",1721519138827,0.00084,67246.0,67245.0,1.52436926]
["bitfinex","BTCUSD",1721519139446,0.00084,67246.0,67245.0,1.4008993]
["bitfinex","BTCUSD",1721519139657,0.00084,67246.0,67245.0,1.52436345]
["bitfinex","BTCUSD",1721519139860,0.00084,67246.0,67245.0,1.4008993]
["bitfinex","BTCUSD",1721519140063,0.00084,67246.0,67245.0,1.52436345]
["bitfinex","BTCUSD",1721519142449,0.00084,67246.0,67245.0,1.4008993]
["bitfinex","BTCUSD",1721519142646,0.00084,67246.0,67245.0,1.5243627]
["bitfinex","BTCUSD",1721519142888,0.00084,67246.0,67245.0,1.70854164]
["bitfinex","BTCUSD",1721519143289,0.00084,67246.0,67245.0,2.00596064]
["bitfinex","BTCUSD",1721519143862,0.00084,67246.0,67245.0,2.23520245]
["bitfinex","BTCUSD",1721519144174,0.00084,67246.0,67245.0,2.25820245]
["bitfinex","BTCUSD",1721519144766,0.00084,67246.0,67245.0,2.55562145]
["bitfinex","BTCUSD",1721519145680,0.00084,67246.0,67245.0,2.55600401]
["bitfinex","BTCUSD",1721519146217,0.00084,67246.0,67245.0,2.54200401]
["bitfinex","BTCUSD",1721519146623,0.00084,67246.0,67245.0,2.55600401]
["bitfinex","BTCUSD",1721519148306,0.00084,67246.0,67245.0,2.50600401]
["bitfinex","BTCUSD",1721519148543,0.00084,67246.0,67245.0,2.55600401]
["bitfinex","BTCUSD",1721519148880,0.00084,67246.0,67245.0,2.55593133]
["bitfinex","BTCUSD",1721519151057,0.00084,67246.0,67245.0,2.43237249]
["bitfinex","BTCUSD",1721519151265,0.00084,67246.0,67245.0,2.55581075]
["bitfinex","BTCUSD",1721519152039,0.00084,67246.0,67245.0,2.55591161]
["bitfinex","BTCUSD",1721519152255,0.00084,67246.0,67245.0,3.28591161]
["bitfinex","BTCUSD",1721519152517,0.00084,67246.0,67245.0,2.25291624]
["bitfinex","BTCUSD",1721519152721,0.00084,67246.0,67245.0,2.55590396]
["bitfinex","BTCUSD",1721519154790,0.00084,67246.0,67245.0,2.71250396]
["bitfinex","BTCUSD",1721519155198,0.00084,67246.0,67245.0,3.00992296]
["bitfinex","BTCUSD",1721519156084,0.00084,67246.0,67245.0,3.01006568]
["bitfinex","BTCUSD",1721519156940,0.00084,67246.0,67245.0,3.66006568]
["bitfinex","BTCUSD",1721519158527,0.00084,67246.0,67245.0,3.50367151]
["bitfinex","BTCUSD",1721519159906,0.00084,67246.0,67245.0,3.50367283]
["bitfinex","BTCUSD",1721519161095,0.00084,67246.0,67245.0,3.5037151]
["bitfinex","BTCUSD",1721519161900,0.00084,67246.0,67245.0,3.54813582]
["bitfinex","BTCUSD",1721519162073,0.00084,67246.0,67245.0,3.65800046]
["bitfinex","BTCUSD",1721519163955,0.00084,67246.0,67245.0,3.6574553]
["bitfinex","BTCUSD",1721519165467,0.00084,67246.0,67245.0,3.70185277]
["bitfinex","BTCUSD",1721519167046,0.00084,67246.0,67245.0,3.65752689]
["bitfinex","BTCUSD",1721519167237,0.00084,67246.0,67245.0,3.70192126]
["bitfinex","BTCUSD",1721519169353,0.00084,67246.0,67245.0,3.65192126]
["bitfinex","BTCUSD",1721519169758,0.00084,67246.0,67245.0,3.70192126]
["bitfinex","BTCUSD",1721519169933,0.00084,67246.0,67245.0,3.65192126]
["bitfinex","BTCUSD",1721519170068,0.00084,67246.0,67245.0,3.70192126]
["bitfinex","BTCUSD",1721519170276,0.00084,67246.0,67245.0,3.70162992]
["bitfinex","BTCUSD",1721519170680,0.00084,67246.0,67245.0,3.6572442]
["bitfinex","BTCUSD",1721519172119,0.00084,67261.0,67260.0,1.73061994]
["bitfinex","BTCUSD",1721519172320,0.00084,67261.0,67260.0,2.35702528]
["bitfinex","BTCUSD",1721519173018,0.00084,67261.0,67260.0,3.47847828]
["bitfinex","BTCUSD",1721519173143,0.00084,67261.0,67260.0,2.81847828]
["bitfinex","BTCUSD",1721519173378,0.00084,67261.0,67260.0,2.54385468]
["bitfinex","BTCUSD",1721519173574,0.00084,67261.0,67260.0,2.83230675]
["bitfinex","BTCUSD",1721519173809,0.00084,67261.0,67260.0,2.52985468]
["bitfinex","BTCUSD",1721519173977,0.00084,67261.0,67260.0,2.846777]
["bitfinex","BTCUSD",1721519174176,0.00084,67261.0,67260.0,2.763377]
["bitfinex","BTCUSD",1721519174380,0.00084,67261.0,67260.0,2.832777]
["bitfinex","BTCUSD",1721519174594,0.00084,67261.0,67260.0,2.846777]
["bitfinex","BTCUSD",1721519174808,0.00084,67261.0,67260.0,2.832777]
["bitfinex","BTCUSD",1721519175030,0.00084,67261.0,67260.0,2.846777]
["bitfinex","BTCUSD",1721519175588,0.00084,67261.0,67260.0,2.832777]
["bitfinex","BTCUSD",1721519175772,0.00084,67261.0,67260.0,2.846777]
["bitfinex","BTCUSD",1721519176542,0.00084,67261.0,67260.0,2.54385468]
["bitfinex","BTCUSD",1721519176746,0.00084,67261.0,67260.0,2.84702501]
["bitfinex","BTCUSD",1721519179581,0.00084,67261.0,67260.0,2.84682634]
["bitfinex","BTCUSD",1721519181022,0.00084,67261.0,67260.0,2.79682634]
["bitfinex","BTCUSD",1721519181236,0.00084,67261.0,67260.0,2.85582636]
["bitfinex","BTCUSD",1721519181710,0.00084,67261.0,67260.0,2.80582636]
["bitfinex","BTCUSD",1721519181970,0.00084,67261.0,67260.0,2.85582636]
["bitfinex","BTCUSD",1721519182650,0.00084,67261.0,67260.0,2.8558928]
["bitfinex","BTCUSD",1721519185181,0.00084,67261.0,67260.0,2.8058928]
["bitfinex","BTCUSD",1721519185386,0.00084,67261.0,67260.0,2.9154278]
["bitfinex","BTCUSD",1721519185799,0.00084,67261.0,67260.0,2.3575748]
["bitfinex","BTCUSD",1721519186006,0.00084,67261.0,67260.0,2.33535207]
["bitfinex","BTCUSD",1721519186213,0.00084,67261.0,67260.0,2.40475207]
["bitfinex","BTCUSD",1721519186420,0.00084,67261.0,67260.0,2.40476415]
["bitfinex","BTCUSD",1721519188808,0.00084,67261.0,67260.0,2.1509367]
["bitfinex","BTCUSD",1721519189183,0.00084,67261.0,67260.0,2.45496225]
["bitfinex","BTCUSD",1721519190018,0.00084,67261.0,67260.0,2.53096225]
["bitfinex","BTCUSD",1721519190370,0.00084,67261.0,67260.0,2.59196225]
["bitfinex","BTCUSD",1721519193787,0.00084,67261.0,67260.0,2.40496225]
["bitfinex","BTCUSD",1721519195522,0.00084,67261.0,67260.0,2.40496942]
["bitfinex","BTCUSD",1721519195897,0.00084,67261.0,67260.0,2.40496564]
["bitfinex","BTCUSD",1721519198459,0.00084,67261.0,67260.0,2.1009367]
["bitfinex","BTCUSD",1721519198706,0.00084,67261.0,67260.0,2.40501704]
["bitfinex","BTCUSD",1721519201668,0.00084,67261.0,67260.0,2.45501704]
["bitfinex","BTCUSD",1721519201870,0.00084,67261.0,67260.0,2.45503452]
["bitfinex","BTCUSD",1721519202593,0.00084,67261.0,67260.0,2.53103452]
["bitfinex","BTCUSD",1721519204862,0.00084,67261.0,67260.0,2.53108786]
["bitfinex","BTCUSD",1721519207258,0.00084,67261.0,67260.0,2.59368786]
["bitfinex","BTCUSD",1721519208669,0.00084,67261.0,67260.0,2.61637457]
["bitfinex","BTCUSD",1721519209081,0.00084,67261.0,67260.0,2.56637457]
["bitfinex","BTCUSD",1721519209258,0.00084,67261.0,67260.0,2.61637457]
["bitfinex","BTCUSD",1721519210846,0.00084,67261.0,67260.0,2.60237457]
["bitfinex","BTCUSD",1721519211047,0.00084,67261.0,67260.0,2.58837457]
["bitfinex","BTCUSD",1721519211311,0.00084,67261.0,67260.0,2.60198084]
["bitfinex","BTCUSD",1721519211763,0.00084,67261.0,67260.0,2.58798084]
["bitfinex","BTCUSD",1721519212231,0.00084,67261.0,67260.0,2.60198084]
["bitfinex","BTCUSD",1721519212690,0.00084,67261.0,67260.0,2.61598084]
["bitfinex","BTCUSD",1721519212898,0.00084,67261.0,67260.0,2.60198084]
["bitfinex","BTCUSD",1721519213098,0.00084,67261.0,67260.0,2.60192773]
["bitfinex","BTCUSD",1721519213302,0.00084,67261.0,67260.0,2.61592773]
["bitfinex","BTCUSD",1721519213951,0.00084,67261.0,67260.0,2.60192773]
["bitfinex","BTCUSD",1721519214154,0.00084,67261.0,67260.0,2.61592773]
["bitfinex","BTCUSD",1721519214375,0.00084,67261.0,67260.0,2.61570454]
["bitfinex","BTCUSD",1721519214578,0.00084,67261.0,67260.0,2.61570785]
["bitfinex","BTCUSD",1721519216328,0.00084,67261.0,67260.0,2.3125367]
["bitfinex","BTCUSD",1721519217798,0.00084,67261.0,67260.0,2.2985367]
["bitfinex","BTCUSD",1721519217929,0.00084,67261.0,67260.0,2.60172932]
["bitfinex","BTCUSD",1721519218130,0.00084,67261.0,67260.0,2.61572932]
["bitfinex","BTCUSD",1721519218560,0.00084,67261.0,67260.0,2.60172932]
["bitfinex","BTCUSD",1721519218765,0.00084,67261.0,67260.0,2.2985367]
["bitfinex","BTCUSD",1721519218966,0.00084,67261.0,67260.0,2.3125367]
["bitfinex","BTCUSD",1721519220367,0.00084,67261.0,67260.0,2.0545367]
["bitfinex","BTCUSD",1721519220570,0.00084,67261.0,67260.0,2.2965367]
["bitfinex","BTCUSD",1721519221131,0.00084,67261.0,67260.0,2.3195367]
["bitfinex","BTCUSD",1721519222896,0.00084,67261.0,67260.0,2.9495367]
["bitfinex","BTCUSD",1721519223379,0.00084,67261.0,67260.0,3.4495367]
["bitfinex","BTCUSD",1721519224947,0.00084,67261.0,67260.0,3.4215367]
["bitfinex","BTCUSD",1721519225352,0.00084,67261.0,67260.0,3.4495367]
["bitfinex","BTCUSD",1721519225915,0.00084,67261.0,67260.0,3.4355367]
["bitfinex","BTCUSD",1721519226561,0.00084,67261.0,67260.0,3.4215367]
["bitfinex","BTCUSD",1721519226903,0.00084,67261.0,67260.0,3.4355367]
["bitfinex","BTCUSD",1721519227366,0.00084,67261.0,67260.0,3.4495367]
["bitfinex","BTCUSD",1721519227793,0.00084,67261.0,67260.0,3.4355367]
["bitfinex","BTCUSD",1721519228131,0.00084,67261.0,67260.0,3.4495367]
["bitfinex","BTCUSD",1721519228330,0.00084,67261.0,67260.0,3.4355367]
["bitfinex","BTCUSD",1721519228625,0.00084,67261.0,67260.0,3.4495367]
["bitfinex","BTCUSD",1721519228795,0.00084,67261.0,67260.0,3.7468897]
["bitfinex","BTCUSD",1721519229661,0.00084,67261.0,67260.0,4.12238929]
["bitfinex","BTCUSD",1721519230272,0.00084,67261.0,67260.0,3.81367455]
["bitfinex","BTCUSD",1721519230843,0.00084,67261.0,67260.0,3.7468897]
["bitfinex","BTCUSD",1721519231019,0.00084,67261.0,67260.0,3.7188897]
["bitfinex","BTCUSD",1721519231216,0.00084,67261.0,67260.0,3.7328897]
["bitfinex","BTCUSD",1721519232259,0.00084,67261.0,67260.0,3.7468897]
["bitfinex","BTCUSD",1721519234106,0.00084,67261.0,67260.0,3.7328897]
["bitfinex","BTCUSD",1721519234331,0.00084,67261.0,67260.0,3.7468897]
["bitfinex","BTCUSD",1721519234876,0.00084,67261.0,67260.0,3.7328897]
["bitfinex","BTCUSD",1721519235052,0.00084,67261.0,67260.0,3.7468897]
["bitfinex","BTCUSD",1721519235211,0.00084,67261.0,67260.0,3.80859641]
["bitfinex","BTCUSD",1721519235815,0.00084,67261.0,67260.0,3.17859641]
["bitfinex","BTCUSD",1721519238492,0.00084,67261.0,67260.0,3.1168897]
["bitfinex","BTCUSD",1721519238607,0.00084,67261.0,67260.0,3.17859646]
["bitfinex","BTCUSD",1721519239790,0.00084,67261.0,67260.0,3.48088123]
["bitfinex","BTCUSD",1721519240214,0.00084,67261.0,67260.0,3.45288123]
["bitfinex","BTCUSD",1721519240646,0.00084,67261.0,67260.0,3.48088123]
["bitfinex","BTCUSD",1721519241907,0.00084,67261.0,67260.0,3.1168897]
["bitfinex","BTCUSD",1721519242126,0.00084,67261.0,67260.0,3.48085711]
["bitfinex","BTCUSD",1721519245210,0.00084,67261.0,67260.0,3.48091965]
["bitfinex","BTCUSD",1721519246955,0.00084,67261.0,67260.0,3.63518562]
["bitfinex","BTCUSD",1721519247167,0.00084,67261.0,67260.0,3.70197112]
["bitfinex","BTCUSD",1721519247574,0.00084,67261.0,67260.0,3.63518562]
["bitfinex","BTCUSD",1721519248164,0.00084,67261.0,67260.0,3.30200971]
["bitfinex","BTCUSD",1721519248374,0.00084,67261.0,67260.0,3.63518767]
["bitfinex","BTCUSD",1721519248616,0.00084,67261.0,67260.0,3.27115654]
["bitfinex","BTCUSD",1721519248869,0.00084,67261.0,67260.0,3.70197502]
["bitfinex","BTCUSD",1721519249073,0.00084,67261.0,67260.0,3.63518448]
["bitfinex","BTCUSD",1721519249600,0.00084,67261.0,67260.0,3.70197502]
["bitfinex","BTCUSD",1721519250963,0.00084,67261.0,67260.0,3.63518448]
["bitfinex","BTCUSD",1721519251196,0.00084,67261.0,67260.0,3.42018448]
["bitfinex","BTCUSD",1721519251385,0.00084,67261.0,67260.0,2.4212897]
["bitfinex","BTCUSD",1721519251612,0.00084,67261.0,67260.0,2.87026289]
["bitfinex","BTCUSD",1721519251819,0.06554,67261.0,67260.0,2.26222422]
["bitfinex","BTCUSD",1721519252012,0.06554,67261.0,67260.0,2.21222422]
["bitfinex","BTCUSD",1721519252221,0.00084,67261.0,67260.0,2.55957722]
["bitfinex","BTCUSD",1721519252390,0.00084,67261.0,67260.0,2.62347722]
["bitfinex","BTCUSD",1721519252607,0.00084,67261.0,67260.0,2.92083022]
["bitfinex","BTCUSD",1721519252799,0.00084,67261.0,67260.0,2.87629475]
["bitfinex","BTCUSD",1721519253000,0.00084,67261.0,67260.0,2.89929475]
["bitfinex","BTCUSD",1721519253209,0.00084,67261.0,67260.0,2.94383153]
["bitfinex","BTCUSD",1721519253537,0.00084,67261.0,67260.0,2.97849475]
["bitfinex","BTCUSD",1721519254074,0.00084,67261.0,67260.0,3.02303272]
["bitfinex","BTCUSD",1721519254282,0.00084,67261.0,67260.0,2.97849475]
["bitfinex","BTCUSD",1721519254505,0.00084,67261.0,67260.0,2.97829002]
["bitfinex","BTCUSD",1721519256096,0.00084,67261.0,67260.0,3.19936678]
["bitfinex","BTCUSD",1721519256322,0.00084,67261.0,67260.0,3.04509817]
["bitfinex","BTCUSD",1721519256522,0.00084,67261.0,67260.0,2.97829002]
["bitfinex","BTCUSD",1721519257036,0.00084,67261.0,67260.0,3.04509817]
["bitfinex","BTCUSD",1721519257722,0.00084,67261.0,67260.0,2.97820591]
["bitfinex","BTCUSD",1721519258954,0.00084,67261.0,67260.0,3.04501406]
["bitfinex","BTCUSD",1721519259716,0.00084,67261.0,67260.0,2.97820591]
["bitfinex","BTCUSD",1721519260150,0.00084,67261.0,67260.0,3.04501406]
["bitfinex","BTCUSD",1721519260606,0.00084,67261.0,67260.0,3.35496754]
["bitfinex","BTCUSD",1721519260803,0.00084,67261.0,67260.0,3.29325715]
["bitfinex","BTCUSD",1721519261016,0.00084,67261.0,67260.0,3.04498682]
["bitfinex","BTCUSD",1721519261214,0.00084,67261.0,67260.0,2.6143897]
["bitfinex","BTCUSD",1721519261415,0.00084,67261.0,67260.0,3.28822549]
["bitfinex","BTCUSD",1721519261941,0.00084,67261.0,67260.0,3.3550554]
["bitfinex","BTCUSD",1721519262135,0.00084,67261.0,67260.0,3.28822549]
["bitfinex","BTCUSD",1721519262341,0.00084,67261.0,67260.0,3.35505521]
["bitfinex","BTCUSD",1721519262541,0.00084,67261.0,67260.0,3.28822549]
["bitfinex","BTCUSD",1721519262889,0.00084,67261.0,67260.0,3.35505667]
["bitfinex","BTCUSD",1721519263919,0.00084,67261.0,67260.0,2.6143897]
["bitfinex","BTCUSD",1721519264121,0.00084,67261.0,67260.0,3.0449606]
["bitfinex","BTCUSD",1721519265558,0.00084,67261.0,67260.0,3.35558368]
["bitfinex","BTCUSD",1721519265874,0.00084,67261.0,67260.0,3.35544616]
["bitfinex","BTCUSD",1721519267298,0.00084,67261.0,67260.0,3.35513489]
["bitfinex","BTCUSD",1721519267427,0.00084,67261.0,67260.0,3.35508338]
["bitfinex","BTCUSD",1721519270406,0.00084,67261.0,67260.0,3.35492142]
["bitfinex","BTCUSD",1721519271783,0.00084,67261.0,67260.0,2.97798036]
["bitfinex","BTCUSD",1721519272154,0.00084,67261.0,67260.0,3.35496462]
["bitfinex","BTCUSD",1721519272761,0.00084,67261.0,67260.0,3.21186462]
["bitfinex","BTCUSD",1721519273509,0.00084,67261.0,67260.0,2.53299738]
["bitfinex","BTCUSD",1721519273711,0.00084,67261.0,67260.0,3.21230282]
["bitfinex","BTCUSD",1721519273921,0.00084,67261.0,67260.0,3.14290282]
["bitfinex","BTCUSD",1721519274126,0.00084,67261.0,67260.0,3.21235361]
["bitfinex","BTCUSD",1721519274736,0.00084,67261.0,67260.0,3.36661753]
["bitfinex","BTCUSD",1721519275227,0.00084,67261.0,67260.0,3.35334835]
["bitfinex","BTCUSD",1721519276775,0.00084,67261.0,67260.0,3.35339717]
["bitfinex","BTCUSD",1721519279374,0.00084,67261.0,67260.0,3.04292424]
["bitfinex","BTCUSD",1721519279937,0.00084,67261.0,67260.0,2.80253557]
["bitfinex","BTCUSD",1721519280095,0.00084,67261.0,67260.0,3.04283485]
["bitfinex","BTCUSD",1721519282369,0.00084,67261.0,67260.0,3.04302342]
["bitfinex","BTCUSD",1721519282968,0.00084,67261.0,67260.0,2.97619268]
["bitfinex","BTCUSD",1721519283602,0.00084,67261.0,67260.0,2.6122897]
["bitfinex","BTCUSD",1721519284263,0.00084,67261.0,67260.0,2.67912079]
["bitfinex","BTCUSD",1721519285202,0.00084,67261.0,67260.0,2.6122897]
["bitfinex","BTCUSD",1721519288556,0.10294,67261.0,67260.0,1.7341837]
["bitfinex","BTCUSD",1721519288777,0.10294,67261.0,67260.0,1.8035837]
["bitfinex","BTCUSD",1721519293801,0.10294,67261.0,67260.0,1.8535837]
["bitfinex","BTCUSD",1721519293984,0.00084,67261.0,67260.0,1.8535837]
["bitfinex","BTCUSD",1721519294131,0.00084,67261.0,67260.0,1.9167837]
["bitfinex","BTCUSD",1721519294314,0.00084,67261.0,67260.0,2.04020414]
["bitfinex","BTCUSD",1721519294517,0.00084,67261.0,67260.0,1.9167837]
["bitfinex","BTCUSD",1721519296051,0.00084,67261.0,67260.0,2.24131149]
["bitfinex","BTCUSD",1721519296203,0.00084,67261.0,67260.0,2.31431149]
["bitfinex","BTCUSD",1721519296776,0.00084,67261.0,67260.0,2.26431149]
["bitfinex","BTCUSD",1721519297145,0.00084,67261.0,67260.0,2.31431149]
["bitfinex","BTCUSD",1721519305004,0.00084,67261.0,67260.0,2.26431149]
["bitfinex","BTCUSD",1721519305351,0.00084,67261.0,67260.0,2.31431149]
["bitfinex","BTCUSD",1721519305972,0.00084,67261.0,67260.0,2.26431149]
["bitfinex","BTCUSD",1721519307139,0.00084,67261.0,67260.0,2.31431149]
["bitfinex","BTCUSD",1721519308085,0.00084,67261.0,67260.0,2.26431149]
["bitfinex","BTCUSD",1721519308293,0.00084,67261.0,67260.0,2.31431149]
["bitfinex","BTCUSD",1721519308462,0.00084,67261.0,67260.0,2.37602103]
["bitfinex","BTCUSD",1721519308867,0.00084,67261.0,67260.0,2.31431149]
["bitfinex","BTCUSD",1721519309079,0.00084,67261.0,67260.0,2.37602103]
["bitfinex","BTCUSD",1721519309514,0.00084,67261.0,67260.0,2.6779772]
["bitfinex","BTCUSD",1721519312175,0.00084,67261.0,67260.0,2.67803816]
["bitfinex","BTCUSD",1721519315329,0.00084,67261.0,67260.0,2.67799059]
["bitfinex","BTCUSD",1721519315750,0.00084,67261.0,67260.0,1.83435849]
["bitfinex","BTCUSD",1721519315902,0.00084,67261.0,67260.0,2.26740426]
["bitfinex","BTCUSD",1721519317273,0.00084,67261.0,67260.0,2.23940426]
["bitfinex","BTCUSD",1721519317483,0.00084,67261.0,67260.0,2.25340426]
["bitfinex","BTCUSD",1721519317690,0.00084,67261.0,67260.0,2.26740426]
["bitfinex","BTCUSD",1721519317900,0.00084,67261.0,67260.0,2.31195477]
["bitfinex","BTCUSD",1721519318586,0.00084,67261.0,67260.0,2.31185669]
["bitfinex","BTCUSD",1721519319076,0.00084,67261.0,67260.0,2.36185669]
["bitfinex","BTCUSD",1721519319295,0.00084,67261.0,67260.0,2.50425669]
["bitfinex","BTCUSD",1721519319935,0.00084,67261.0,67260.0,2.49025669]
["bitfinex","BTCUSD",1721519320594,0.00084,67261.0,67260.0,2.50425669]
["bitfinex","BTCUSD",1721519320792,0.00084,67261.0,67260.0,2.47625669]
["bitfinex","BTCUSD",1721519320939,0.00084,67261.0,67260.0,2.78760969]
["bitfinex","BTCUSD",1721519321141,0.00084,67261.0,67260.0,2.75705841]
["bitfinex","BTCUSD",1721519321770,0.00084,67261.0,67260.0,2.75655023]
["bitfinex","BTCUSD",1721519323452,0.00084,67261.0,67260.0,3.28909771]
["bitfinex","BTCUSD",1721519323653,0.00084,67261.0,67260.0,3.22227132]
["bitfinex","BTCUSD",1721519324026,0.00084,67261.0,67260.0,3.28909373]
["bitfinex","BTCUSD",1721519324507,0.00084,67261.0,67260.0,3.22227132]
["bitfinex","BTCUSD",1721519324934,0.00084,67261.0,67260.0,3.28814046]
["bitfinex","BTCUSD",1721519325095,0.00084,67261.0,67260.0,3.22132025]
["bitfinex","BTCUSD",1721519325298,0.00084,67261.0,67260.0,3.2881368]
["bitfinex","BTCUSD",1721519325697,0.00084,67261.0,67260.0,2.82363511]
["bitfinex","BTCUSD",1721519326196,0.00084,67261.0,67260.0,2.77363511]
["bitfinex","BTCUSD",1721519326396,0.00084,67261.0,67260.0,2.75681856]
["bitfinex","BTCUSD",1721519328130,0.00084,67261.0,67260.0,2.45521761]
["bitfinex","BTCUSD",1721519328435,0.00084,67261.0,67260.0,2.75671045]
["bitfinex","BTCUSD",1721519328564,0.00084,67261.0,67260.0,2.39351149]
["bitfinex","BTCUSD",1721519328765,0.00084,67261.0,67260.0,2.75671086]
["bitfinex","BTCUSD",1721519331321,0.00084,67261.0,67260.0,2.75671536]
["bitfinex","BTCUSD",1721519334346,0.00084,67261.0,67260.0,2.70671536]
["bitfinex","BTCUSD",1721519334546,0.00084,67261.0,67260.0,2.70650822]
["bitfinex","BTCUSD",1721519335734,0.00084,67261.0,67260.0,2.75650822]
["bitfinex","BTCUSD",1721519336487,0.00084,67261.0,67260.0,2.70650822]
["bitfinex","BTCUSD",1721519337666,0.00084,67261.0,67260.0,2.70663531]
["bitfinex","BTCUSD",1721519337826,0.00084,67261.0,67260.0,2.75663531]
["bitfinex","BTCUSD",1721519338029,0.00084,67261.0,67260.0,2.70663531]
["bitfinex","BTCUSD",1721519340706,0.00084,67261.0,67260.0,2.58310034]
["bitfinex","BTCUSD",1721519340910,0.00084,67261.0,67260.0,2.70651641]
["bitfinex","BTCUSD",1721519341116,0.00084,67261.0,67260.0,2.34351149]
["bitfinex","BTCUSD",1721519341311,0.00084,67261.0,67260.0,2.70653852]
["bitfinex","BTCUSD",1721519343133,0.00084,67261.0,67260.0,2.75107056]
["bitfinex","BTCUSD",1721519343335,0.00084,67261.0,67260.0,2.75102579]
["bitfinex","BTCUSD",1721519346395,0.00084,67261.0,67260.0,2.34351149]
["bitfinex","BTCUSD",1721519346608,0.00084,67261.0,67260.0,2.75095166]
["bitfinex","BTCUSD",1721519348066,0.00084,67261.0,67260.0,2.80095166]
["bitfinex","BTCUSD",1721519348476,0.00084,67261.0,67260.0,2.75642005]
["bitfinex","BTCUSD",1721519348649,0.00084,67261.0,67260.0,3.49641324]
["bitfinex","BTCUSD",1721519348891,0.00084,67261.0,67260.0,3.46641324]
["bitfinex","BTCUSD",1721519349050,0.00084,67261.0,67260.0,2.75641324]
["bitfinex","BTCUSD",1721519349802,0.00084,67261.0,67260.0,2.75643369]
["bitfinex","BTCUSD",1721519350002,0.00084,67261.0,67260.0,2.75640604]
["bitfinex","BTCUSD",1721519351488,0.00084,67261.0,67260.0,2.70640604]
["bitfinex","BTCUSD",1721519351668,0.00084,67261.0,67260.0,2.75640604]
["bitfinex","BTCUSD",1721519352971,0.00084,67261.0,67260.0,2.75640603]
["bitfinex","BTCUSD",1721519353562,0.00084,67261.0,67260.0,2.75635935]
["bitfinex","BTCUSD",1721519353884,0.00084,67261.0,67260.0,2.70635935]
["bitfinex","BTCUSD",1721519354087,0.00084,67261.0,67260.0,2.75087858]
["bitfinex","BTCUSD",1721519356215,0.00084,67261.0,67260.0,2.75117479]
["bitfinex","BTCUSD",1721519358436,0.00084,67261.0,67260.0,2.307247]
["bitfinex","BTCUSD",1721519358590,0.00084,67261.0,67260.0,2.16672772]
["bitfinex","BTCUSD",1721519359351,0.00084,67261.0,67260.0,2.16726608]
["bitfinex","BTCUSD",1721519360158,0.00084,67261.0,67260.0,2.10555528]
["bitfinex","BTCUSD",1721519361313,0.00084,67261.0,67260.0,2.16726667]
["bitfinex","BTCUSD",1721519361512,0.00084,67261.0,67260.0,2.10555528]
["bitfinex","BTCUSD",1721519362204,0.00084,67261.0,67260.0,2.16726604]
["bitfinex","BTCUSD",1721519362359,0.00084,67261.0,67260.0,1.98871634]
["bitfinex","BTCUSD",1721519362571,0.00084,67261.0,67260.0,2.10559193]
["bitfinex","BTCUSD",1721519363540,0.000614,67261.0,67260.0,2.10559193]
["bitfinex","BTCUSD",1721519365531,0.000614,67261.0,67260.0,2.10558674]
["bitfinex","BTCUSD",1721519365961,0.000614,67261.0,67260.0,1.8035837]
["bitfinex","BTCUSD",1721519366179,0.000614,67261.0,67260.0,2.10558674]
["bitfinex","BTCUSD",1721519368666,0.000614,67261.0,67260.0,2.10559273]
["bitfinex","BTCUSD",1721519370502,0.102714,67261.0,67260.0,1.59366079]
["bitfinex","BTCUSD",1721519370703,0.102714,67261.0,67260.0,1.41507396]
["bitfinex","BTCUSD",1721519370908,0.1129854,67261.0,67260.0,1.04918594]
["bitfinex","BTCUSD",1721519371109,0.102714,67261.0,67260.0,1.04918594]
["bitfinex","BTCUSD",1721519371292,0.1473249,67261.0,67260.0,1.04918594]
["bitfinex","BTCUSD",1721519371552,0.102714,67261.0,67260.0,1.02118594]
["bitfinex","BTCUSD",1721519371756,0.102714,67261.0,67260.0,1.03518594]
["bitfinex","BTCUSD",1721519371929,0.102714,67261.0,67260.0,1.0492081]
["bitfinex","BTCUSD",1721519372129,0.102714,67261.0,67260.0,1.1492081]
["bitfinex","BTCUSD",1721519372440,0.102714,67261.0,67260.0,1.1352081]
["bitfinex","BTCUSD",1721519372646,0.102714,67261.0,67260.0,1.0492081]
["bitfinex","BTCUSD",1721519373270,0.13305508,67261.0,67260.0,1.0492081]
["bitfinex","BTCUSD",1721519373472,0.13305508,67261.0,67260.0,1.04921024]
["bitfinex","BTCUSD",1721519373696,0.102714,67261.0,67260.0,1.04921024]
["bitfinex","BTCUSD",1721519375100,0.102714,67261.0,67260.0,1.04921206]
["bitfinex","BTCUSD",1721519375514,0.102714,67261.0,67260.0,1.04921159]
["bitfinex","BTCUSD",1721519376327,0.102714,67261.0,67260.0,1.04921204]
["bitfinex","BTCUSD",1721519381375,0.102714,67261.0,67260.0,0.92576374]
["bitfinex","BTCUSD",1721519381578,0.102714,67261.0,67260.0,1.04920706]
["bitfinex","BTCUSD",1721519384564,0.102714,67261.0,67260.0,0.92576374]
["bitfinex","BTCUSD",1721519384766,0.102714,67261.0,67260.0,1.0492048]
["bitfinex","BTCUSD",1721519387575,0.102714,67261.0,67260.0,1.0501288]
["bitfinex","BTCUSD",1721519387769,0.102714,67261.0,67260.0,1.0501286]
["bitfinex","BTCUSD",1721519388276,0.102714,67261.0,67260.0,0.92668774]
["bitfinex","BTCUSD",1721519388474,0.102714,67261.0,67260.0,1.05012948]
["bitfinex","BTCUSD",1721519390969,0.102714,67261.0,67260.0,1.05012919]
["bitfinex","BTCUSD",1721519394053,0.102714,67261.0,67260.0,1.05012917]
["bitfinex","BTCUSD",1721519394257,0.065314,67261.0,67260.0,1.05012917]
["bitfinex","BTCUSD",1721519397290,0.065314,67261.0,67260.0,0.92668774]
["bitfinex","BTCUSD",1721519397500,0.065314,67261.0,67260.0,1.05012904]
["bitfinex","BTCUSD",1721519397646,0.065314,67261.0,67260.0,0.75277604]
["bitfinex","BTCUSD",1721519398057,0.065314,67261.0,67260.0,0.45542304]
["bitfinex","BTCUSD",1721519398447,0.065314,67261.0,67260.0,0.75277604]
["bitfinex","BTCUSD",1721519400480,0.065314,67261.0,67260.0,0.62933474]
["bitfinex","BTCUSD",1721519400658,0.065314,67261.0,67260.0,0.75277942]
["bitfinex","BTCUSD",1721519401069,0.065314,67261.0,67260.0,0.75277875]
["bitfinex","BTCUSD",1721519402834,0.065314,67261.0,67260.0,0.62933474]
["bitfinex","BTCUSD",1721519403013,0.065314,67261.0,67260.0,0.75277941]
["bitfinex","BTCUSD",1721519404489,0.000614,67261.0,67260.0,0.75277941]
["bitfinex","BTCUSD",1721519406159,0.000614,67261.0,67260.0,0.75277643]
["bitfinex","BTCUSD",1721519406388,0.000614,67261.0,67260.0,1.05012943]
["bitfinex","BTCUSD",1721519406609,0.000614,67261.0,67260.0,1.19342943]
["bitfinex","BTCUSD",1721519406817,0.000614,67261.0,67260.0,1.49078243]
["bitfinex","BTCUSD",1721519408765,0.000614,67261.0,67260.0,1.36734074]
["bitfinex","BTCUSD",1721519408948,0.000614,67261.0,67260.0,1.49078132]
["bitfinex","BTCUSD",1721519409419,0.000614,67261.0,67260.0,1.36734074]
["bitfinex","BTCUSD",1721519409637,0.000614,67261.0,67260.0,1.49078051]
["bitfinex","BTCUSD",1721519412631,0.000614,67261.0,67260.0,1.36734074]
["bitfinex","BTCUSD",1721519412837,0.000614,67261.0,67260.0,1.49077897]
["bitfinex","BTCUSD",1721519413036,0.000614,67261.0,67260.0,1.36734074]
["bitfinex","BTCUSD",1721519413248,0.000614,67261.0,67260.0,1.49077928]
["bitfinex","BTCUSD",1721519415766,0.000614,67261.0,67260.0,1.36734074]
["bitfinex","BTCUSD",1721519415939,0.000614,67261.0,67260.0,1.49077889]
["bitfinex","BTCUSD",1721519419039,0.000614,67261.0,67260.0,1.49077852]
["bitfinex","BTCUSD",1721519422117,0.000614,67261.0,67260.0,1.36734074]
["bitfinex","BTCUSD",1721519422316,0.000614,67261.0,67260.0,1.49077658]
["bitfinex","BTCUSD",1721519425463,0.000614,67261.0,67260.0,1.49077678]
["bitfinex","BTCUSD",1721519426898,0.000614,67261.0,67260.0,1.78942328]
["bitfinex","BTCUSD",1721519428310,0.000614,67261.0,67260.0,2.13195522]
["bitfinex","BTCUSD",1721519428512,0.000614,67261.0,67260.0,1.90270373]
["bitfinex","BTCUSD",1721519429335,0.000614,67261.0,67260.0,2.13205067]
["bitfinex","BTCUSD",1721519430039,0.000614,67261.0,67260.0,1.90270373]
["bitfinex","BTCUSD",1721519430595,0.000614,67261.0,67260.0,2.13205865]
["bitfinex","BTCUSD",1721519431066,0.000614,67261.0,67260.0,1.90270373]
["bitfinex","BTCUSD",1721519431684,0.000614,67261.0,67260.0,1.77927268]
["bitfinex","BTCUSD",1721519431883,0.000614,67261.0,67260.0,1.90270478]
["bitfinex","BTCUSD",1721519433367,0.000614,67261.0,67260.0,2.13199379]
["bitfinex","BTCUSD",1721519433578,0.000614,67261.0,67260.0,1.90270478]
["bitfinex","BTCUSD",1721519434758,0.000614,67261.0,67260.0,1.77927268]
["bitfinex","BTCUSD",1721519434939,0.000614,67261.0,67260.0,2.13197676]
["bitfinex","BTCUSD",1721519435091,0.000614,67261.0,67260.0,2.1410603]
["bitfinex","BTCUSD",1721519435292,0.000614,67261.0,67260.0,2.14105133]
["bitfinex","BTCUSD",1721519438063,0.000614,67261.0,67260.0,2.14111424]
["bitfinex","BTCUSD",1721519438893,0.000614,67261.0,67260.0,2.1320307]
["bitfinex","BTCUSD",1721519439075,0.000614,67261.0,67260.0,1.05011896]
["bitfinex","BTCUSD",1721519444419,0.000614,67261.0,67260.0,1.05012622]
["bitfinex","BTCUSD",1721519445392,0.000614,67261.0,67260.0,1.78907217]
["bitfinex","BTCUSD",1721519445852,0.000614,67261.0,67260.0,1.73707503]
["bitfinex","BTCUSD",1721519446314,0.000614,67261.0,67260.0,1.66767503]
["bitfinex","BTCUSD",1721519446522,0.000614,67261.0,67260.0,2.17960697]
["bitfinex","BTCUSD",1721519447592,0.000614,67261.0,67260.0,2.18043003]
["bitfinex","BTCUSD",1721519447813,0.00084,67267.0,67266.0,1.08582294]
["bitfinex","BTCUSD",1721519448024,0.00084,67267.0,67266.0,1.9982429]
["bitfinex","BTCUSD",1721519448471,0.00084,67267.0,67266.0,1.93653682]
["bitfinex","BTCUSD",1721519448767,0.00084,67267.0,67266.0,2.23386382]
["bitfinex","BTCUSD",1721519448955,0.00084,67267.0,67266.0,2.24786382]
["bitfinex","BTCUSD",1721519450690,0.00084,67267.0,67266.0,2.24861863]
["bitfinex","BTCUSD",1721519450911,0.00084,67267.0,67266.0,2.23461863]
["bitfinex","BTCUSD",1721519451114,0.00084,67267.0,67266.0,2.26261863]
["bitfinex","BTCUSD",1721519451243,0.00084,67267.0,67266.0,2.24861863]
["bitfinex","BTCUSD",1721519452175,0.00084,67267.0,67266.0,2.26261863]
["bitfinex","BTCUSD",1721519453280,0.00084,67267.0,67266.0,2.24856962]
["bitfinex","BTCUSD",1721519453649,0.00084,67267.0,67266.0,1.96025746]
["bitfinex","BTCUSD",1721519453873,0.00084,67267.0,67266.0,2.26251699]
["bitfinex","BTCUSD",1721519456977,0.00084,67267.0,67266.0,2.26237873]
["bitfinex","BTCUSD",1721519457414,0.00084,67267.0,67266.0,2.26239312]
["bitfinex","BTCUSD",1721519459660,0.00084,67267.0,67266.0,1.96025746]
["bitfinex","BTCUSD",1721519459861,0.00084,67267.0,67266.0,2.26242836]
["bitfinex","BTCUSD",1721519460068,0.00084,67267.0,67266.0,2.26241827]
["bitfinex","BTCUSD",1721519462564,0.00084,67267.0,67266.0,2.26240917]
["bitfinex","BTCUSD",1721519466168,0.00084,67267.0,67266.0,2.26217726]
["bitfinex","BTCUSD",1721519468725,0.00084,67267.0,67266.0,2.26213253]
["bitfinex","BTCUSD",1721519468923,0.00084,67267.0,67266.0,1.96025746]
["bitfinex","BTCUSD",1721519471825,0.00084,67267.0,67266.0,2.26210361]
["bitfinex","BTCUSD",1721519475047,0.00084,67267.0,67266.0,2.26209535]
["bitfinex","BTCUSD",1721519476235,0.00084,67267.0,67266.0,2.32379916]
["bitfinex","BTCUSD",1721519478293,0.00084,67267.0,67266.0,2.67112616]
["bitfinex","BTCUSD",1721519478596,0.00084,67267.0,67266.0,2.69411612]
["bitfinex","BTCUSD",1721519479080,0.00084,67267.0,67266.0,2.69411626]
["bitfinex","BTCUSD",1721519481984,0.00084,67267.0,67266.0,2.69404201]
["bitfinex","BTCUSD",1721519483152,0.00084,67267.0,67266.0,2.69496601]
["bitfinex","BTCUSD",1721519484991,0.00084,67267.0,67266.0,2.63323623]
["bitfinex","BTCUSD",1721519485207,0.00084,67267.0,67266.0,2.69493857]
["bitfinex","BTCUSD",1721519485814,0.00084,67267.0,67266.0,2.64493857]
["bitfinex","BTCUSD",1721519488213,0.00084,67267.0,67266.0,2.34321151]
["bitfinex","BTCUSD",1721519488421,0.00084,67267.0,67266.0,2.64488101]
["bitfinex","BTCUSD",1721519488631,0.00084,67267.0,67266.0,2.28150846]
["bitfinex","BTCUSD",1721519488779,0.00084,67267.0,67266.0,2.64488058]
["bitfinex","BTCUSD",1721519491541,0.00084,67267.0,67266.0,2.64485891]
["bitfinex","BTCUSD",1721519493397,0.00084,67267.0,67266.0,2.68934584]
["bitfinex","BTCUSD",1721519494613,0.00084,67267.0,67266.0,2.58315545]
["bitfinex","BTCUSD",1721519494819,0.00084,67267.0,67266.0,2.64485943]
["bitfinex","BTCUSD",1721519495029,0.00084,67267.0,67266.0,2.68934636]
["bitfinex","BTCUSD",1721519497882,0.00084,67267.0,67266.0,2.68939446]
["bitfinex","BTCUSD",1721519498379,0.00084,67267.0,67266.0,2.68932593]
["bitfinex","BTCUSD",1721519500310,0.00084,67267.0,67266.0,3.01799611]
["bitfinex","BTCUSD",1721519500516,0.00084,67267.0,67266.0,3.01799188]
["bitfinex","BTCUSD",1721519500918,0.00084,67267.0,67266.0,3.01795167]
["bitfinex","BTCUSD",1721519501152,0.00084,67267.0,67266.0,2.71152698]
["bitfinex","BTCUSD",1721519501371,0.00084,67267.0,67266.0,2.68927253]
["bitfinex","BTCUSD",1721519503732,0.00084,67267.0,67266.0,2.6447523]
["bitfinex","BTCUSD",1721519504261,0.00084,67267.0,67266.0,2.34321125]
["bitfinex","BTCUSD",1721519504504,0.00084,67267.0,67266.0,2.64473962]
["bitfinex","BTCUSD",1721519505940,0.00084,67267.0,67266.0,2.46661685]
["bitfinex","BTCUSD",1721519506167,0.00084,67267.0,67266.0,2.6447165]
["bitfinex","BTCUSD",1721519507325,0.00084,67267.0,67266.0,2.6217165]
["bitfinex","BTCUSD",1721519507573,0.00084,67267.0,67266.0,2.62172951]
["bitfinex","BTCUSD",1721519508529,0.00084,67267.0,67266.0,2.66625221]
["bitfinex","BTCUSD",1721519508795,0.00084,67267.0,67266.0,2.62172951]
["bitfinex","BTCUSD",1721519510576,0.00084,67267.0,67266.0,2.55990371]
["bitfinex","BTCUSD",1721519510819,0.00084,67267.0,67266.0,2.62160651]
["bitfinex","BTCUSD",1721519511058,0.00084,67267.0,67266.0,2.6216065]
["bitfinex","BTCUSD",1721519511734,0.00084,67267.0,67266.0,2.66613001]
["bitfinex","BTCUSD",1721519513552,0.00084,67267.0,67266.0,2.38191405]
["bitfinex","BTCUSD",1721519513755,0.00084,67267.0,67266.0,2.66609884]
["bitfinex","BTCUSD",1721519514180,0.00084,67267.0,67266.0,2.62157464]
["bitfinex","BTCUSD",1721519514584,0.00084,67267.0,67266.0,2.66609873]
["bitfinex","BTCUSD",1721519515587,0.00084,67267.0,67266.0,2.36877173]
["bitfinex","BTCUSD",1721519516891,0.00084,67267.0,67266.0,2.36855217]
["bitfinex","BTCUSD",1721519520066,0.00084,67267.0,67266.0,2.30680306]
["bitfinex","BTCUSD",1721519520273,0.00084,67267.0,67266.0,2.36850666]
["bitfinex","BTCUSD",1721519521336,0.00084,67267.0,67266.0,2.32400391]
["bitfinex","BTCUSD",1721519522418,0.00084,67267.0,67266.0,1.96118146]
["bitfinex","BTCUSD",1721519522625,0.00084,67267.0,67266.0,2.36847065]
["bitfinex","BTCUSD",1721519523041,0.00084,67267.0,67266.0,2.36847201]
["bitfinex","BTCUSD",1721519523463,0.00084,67267.0,67266.0,2.32396947]
["bitfinex","BTCUSD",1721519523667,0.00084,67267.0,67266.0,2.36847201]
["bitfinex","BTCUSD",1721519524109,0.00084,67267.0,67266.0,1.62498507]
["bitfinex","BTCUSD",1721519524318,0.00084,67267.0,67266.0,1.73956401]
["bitfinex","BTCUSD",1721519524540,0.06614,67267.0,67266.0,1.73956401]
["bitfinex","BTCUSD",1721519525589,0.06614,67267.0,67266.0,1.43847967]
["bitfinex","BTCUSD",1721519525799,0.06614,67267.0,67266.0,1.73935112]
["bitfinex","BTCUSD",1721519528727,0.06614,67267.0,67266.0,1.43847967]
["bitfinex","BTCUSD",1721519528935,0.00084,67267.0,67266.0,1.88136725]
["bitfinex","BTCUSD",1721519530742,0.00084,67267.0,67266.0,2.17869425]
["bitfinex","BTCUSD",1721519530970,0.00084,67267.0,67266.0,1.88136725]
["bitfinex","BTCUSD",1721519531798,0.00084,67267.0,67266.0,2.17869425]
["bitfinex","BTCUSD",1721519532010,0.00084,67267.0,67266.0,1.70399113]
["bitfinex","BTCUSD",1721519532215,0.00084,67267.0,67266.0,1.8814748]
["bitfinex","BTCUSD",1721519532465,0.00084,67267.0,67266.0,2.1788018]
["bitfinex","BTCUSD",1721519533626,0.00084,67267.0,67266.0,1.8814748]
["bitfinex","BTCUSD",1721519534159,0.00084,67267.0,67266.0,2.1788018]
["bitfinex","BTCUSD",1721519535344,0.00084,67267.0,67266.0,2.00131813]
["bitfinex","BTCUSD",1721519535479,0.00084,67267.0,67266.0,2.1790362]
["bitfinex","BTCUSD",1721519535659,0.00084,67267.0,67266.0,1.87790667]
["bitfinex","BTCUSD",1721519535859,0.00084,67267.0,67266.0,2.17904311]
["bitfinex","BTCUSD",1721519537866,0.00084,67267.0,67266.0,1.88171611]
["bitfinex","BTCUSD",1721519538282,0.00084,67267.0,67266.0,1.58057967]
["bitfinex","BTCUSD",1721519538505,0.00084,67267.0,67266.0,1.88175402]
["bitfinex","BTCUSD",1721519539117,0.00084,67267.0,67266.0,2.17908102]
["bitfinex","BTCUSD",1721519541377,0.00084,67267.0,67266.0,1.87790667]
["bitfinex","BTCUSD",1721519541642,0.00084,67267.0,67266.0,2.1790708]
["bitfinex","BTCUSD",1721519544475,0.00084,67267.0,67266.0,2.24077491]
["bitfinex","BTCUSD",1721519544820,0.00084,67267.0,67266.0,2.24086606]
["bitfinex","BTCUSD",1721519548070,0.00084,67267.0,67266.0,2.24075071]
["bitfinex","BTCUSD",1721519548483,0.00084,67267.0,67266.0,1.6250404]
["bitfinex","BTCUSD",1721519548695,0.11871506,67267.0,67266.0,0.30671449]
["bitfinex","BTCUSD",1721519549120,0.22438751,67267.0,67266.0,0.30671449]
["bitfinex","BTCUSD",1721519549492,0.18559718,67267.0,67266.0,0.29271449]
["bitfinex","BTCUSD",1721519549725,0.17524318,67267.0,67266.0,0.29271449]
["bitfinex","BTCUSD",1721519549927,0.17524318,67267.0,67266.0,0.30671449]
["bitfinex","BTCUSD",1721519550277,0.17524318,67267.0,67266.0,0.27871449]
["bitfinex","BTCUSD",1721519550610,0.10836106,67267.0,67266.0,0.15530574]
["bitfinex","BTCUSD",1721519550809,0.10836106,67267.0,67266.0,0.16930574]
["bitfinex","BTCUSD",1721519551023,0.10836106,67267.0,67266.0,0.18330574]
["bitfinex","BTCUSD",1721519551225,0.19055194,67267.0,67266.0,0.18330574]
["bitfinex","BTCUSD",1721519551441,0.19055194,67267.0,67266.0,0.29274612]
["bitfinex","BTCUSD",1721519551655,0.10836106,67267.0,67266.0,0.16930574]
["bitfinex","BTCUSD",1721519552074,0.10354,67267.0,67266.0,0.31796874]
["bitfinex","BTCUSD",1721519552700,0.00084,67267.0,67266.0,1.33338889]
["bitfinex","BTCUSD",1721519552926,0.00084,67267.0,67266.0,1.34738889]
["bitfinex","BTCUSD",1721519554241,0.00084,67267.0,67266.0,1.34737954]
["bitfinex","BTCUSD",1721519555628,0.00084,67267.0,67266.0,1.05005254]
["bitfinex","BTCUSD",1721519555832,0.10354,67267.0,67266.0,0.45539854]
["bitfinex","BTCUSD",1721519556211,0.11910965,67267.0,67266.0,0.45539854]
["bitfinex","BTCUSD",1721519557354,0.11910965,67267.0,67266.0,0.33196874]
["bitfinex","BTCUSD",1721519557540,0.11910965,67267.0,67266.0,0.45540232]
["bitfinex","BTCUSD",1721519559966,0.11910965,67267.0,67266.0,0.75272932]
["bitfinex","BTCUSD",1721519560609,0.11910965,67267.0,67266.0,0.75272888]
["bitfinex","BTCUSD",1721519561019,0.11910965,67267.0,67266.0,0.75272858]
["bitfinex","BTCUSD",1721519567041,0.11910965,67267.0,67266.0,0.75272762]
["bitfinex","BTCUSD",1721519567631,0.10354,67267.0,67266.0,0.75272762]
["bitfinex","BTCUSD",1721519570097,0.10354,67267.0,67266.0,0.62929574]
["bitfinex","BTCUSD",1721519570298,0.10354,67267.0,67266.0,0.75272762]
["bitfinex","BTCUSD",1721519572665,0.10354,67267.0,67266.0,1.05005462]
["bitfinex","BTCUSD",1721519572898,0.00084,67267.0,67266.0,1.05005462]
["bitfinex","BTCUSD",1721519573336,0.00084,67267.0,67266.0,1.05005449]
["bitfinex","BTCUSD",1721519573761,0.00084,67267.0,67266.0,1.0500543]
["bitfinex","BTCUSD",1721519576523,0.00084,67267.0,67266.0,0.92662274]
["bitfinex","BTCUSD",1721519576734,0.00084,67267.0,67266.0,1.34738133]
["bitfinex","BTCUSD",1721519576941,0.00084,67267.0,67266.0,1.55888133]
["bitfinex","BTCUSD",1721519579348,0.00084,67267.0,67266.0,1.48948133]
["bitfinex","BTCUSD",1721519579545,0.00084,67267.0,67266.0,1.36604974]
["bitfinex","BTCUSD",1721519579749,0.00084,67267.0,67266.0,1.48948078]
["bitfinex","BTCUSD",1721519582106,0.00084,67267.0,67266.0,1.36604974]
["bitfinex","BTCUSD",1721519582310,0.00084,67267.0,67266.0,1.48948038]
["bitfinex","BTCUSD",1721519585296,0.00084,67267.0,67266.0,1.48947632]
["bitfinex","BTCUSD",1721519585771,0.00084,67267.0,67266.0,1.4894763]
["bitfinex","BTCUSD",1721519588394,0.00084,67267.0,67266.0,1.36604974]
["bitfinex","BTCUSD",1721519588532,0.00084,67267.0,67266.0,1.48947713]
["bitfinex","BTCUSD",1721519589606,0.00084,67267.0,67266.0,1.36604974]
["bitfinex","BTCUSD",1721519589805,0.00084,67267.0,67266.0,1.48947804]
["bitfinex","BTCUSD",1721519591588,0.00084,67267.0,67266.0,1.48947869]
["bitfinex","BTCUSD",1721519594910,0.00084,67267.0,67266.0,1.48947881]
["bitfinex","BTCUSD",1721519595326,0.00084,67267.0,67266.0,1.36604974]
["bitfinex","BTCUSD",1721519595531,0.00084,67267.0,67266.0,1.4894788]
["bitfinex","BTCUSD",1721519598198,0.00084,67267.0,67266.0,1.48947833]
["bitfinex","BTCUSD",1721519600444,0.00084,67267.0,67266.0,1.55887833]
["bitfinex","BTCUSD",1721519601409,0.00084,67267.0,67266.0,1.55887605]
["bitfinex","BTCUSD",1721519602957,0.00084,67267.0,67266.0,1.95620305]
["bitfinex","BTCUSD",1721519603170,0.00084,67267.0,67266.0,2.21980621]
["bitfinex","BTCUSD",1721519603377,0.00084,67267.0,67266.0,2.16980621]
["bitfinex","BTCUSD",1721519604404,0.00084,67267.0,67266.0,2.17078034]
["bitfinex","BTCUSD",1721519604662,0.00084,67267.0,67266.0,2.15678034]
["bitfinex","BTCUSD",1721519604861,0.00084,67267.0,67266.0,2.17078034]
["bitfinex","BTCUSD",1721519605067,0.00084,67267.0,67266.0,2.1657546]
["bitfinex","BTCUSD",1721519605487,0.00084,67267.0,67266.0,2.1797546]
["bitfinex","BTCUSD",1721519605696,0.00084,67267.0,67266.0,2.1657546]
["bitfinex","BTCUSD",1721519606277,0.00084,67267.0,67266.0,2.1797546]
["bitfinex","BTCUSD",1721519607794,0.00084,67267.0,67266.0,2.18003683]
["bitfinex","BTCUSD",1721519608203,0.00084,67267.0,67266.0,1.88692994]
["bitfinex","BTCUSD",1721519608419,0.00084,67267.0,67266.0,2.18002667]
["bitfinex","BTCUSD",1721519614154,0.00084,67267.0,67266.0,2.18004852]
["bitfinex","BTCUSD",1721519619528,0.00084,67267.0,67266.0,2.17998642]
["bitfinex","BTCUSD",1721519620149,0.00084,67267.0,67266.0,1.76808048]
["bitfinex","BTCUSD",1721519620350,0.00084,67267.0,67266.0,1.66783584]
["bitfinex","BTCUSD",1721519620954,0.00084,67267.0,67266.0,1.66784091]
["bitfinex","BTCUSD",1721519623616,0.00084,67267.0,67266.0,1.66784132]
["bitfinex","BTCUSD",1721519623842,0.00084,67267.0,67266.0,1.66784187]
["bitfinex","BTCUSD",1721519627052,0.00084,67267.0,67266.0,1.66784079]
["bitfinex","BTCUSD",1721519627993,0.00084,67267.0,67266.0,1.83758406]
["bitfinex","BTCUSD",1721519628541,0.00084,67267.0,67266.0,1.66784079]
["bitfinex","BTCUSD",1721519628719,0.00084,67267.0,67266.0,1.8377856]
["bitfinex","BTCUSD",1721519630151,0.00084,67267.0,67266.0,1.83769165]
["bitfinex","BTCUSD",1721519633354,0.00084,67267.0,67266.0,1.83768215]
["bitfinex","BTCUSD",1721519633771,0.00084,67267.0,67266.0,1.83768157]
["bitfinex","BTCUSD",1721519636493,0.00084,67267.0,67266.0,1.544424]
["bitfinex","BTCUSD",1721519636658,0.00084,67267.0,67266.0,1.83770758]
["bitfinex","BTCUSD",1721519637801,0.00084,67267.0,67266.0,1.69560758]
["bitfinex","BTCUSD",1721519639696,0.00084,67267.0,67266.0,1.402324]
["bitfinex","BTCUSD",1721519639924,0.00084,67267.0,67266.0,1.69560107]
["bitfinex","BTCUSD",1721519645303,0.00084,67267.0,67266.0,1.69580233]
["bitfinex","BTCUSD",1721519645759,0.00084,67267.0,67266.0,1.5257402]
["bitfinex","BTCUSD",1721519645952,0.00084,67267.0,67266.0,1.69580899]
["bitfinex","BTCUSD",1721519646711,0.00084,67267.0,67266.0,1.83430899]
["bitfinex","BTCUSD",1721519648332,0.00084,67267.0,67266.0,1.540824]
["bitfinex","BTCUSD",1721519648517,0.00084,67267.0,67266.0,1.83436642]
["bitfinex","BTCUSD",1721519651620,0.00084,67267.0,67266.0,1.83433332]
["bitfinex","BTCUSD",1721519652132,0.00084,67267.0,67266.0,2.13166032]
["bitfinex","BTCUSD",1721519652670,0.00084,67267.0,67266.0,2.13164433]
["bitfinex","BTCUSD",1721519655040,0.00084,67267.0,67266.0,2.13162638]
["bitfinex","BTCUSD",1721519658214,0.00084,67267.0,67266.0,2.13155386]
["bitfinex","BTCUSD",1721519658566,0.00084,67267.0,67266.0,1.838151]
["bitfinex","BTCUSD",1721519658771,0.00084,67267.0,67266.0,2.13149371]
["bitfinex","BTCUSD",1721519659541,0.06614,67267.0,67266.0,1.61729245]
["bitfinex","BTCUSD",1721519660163,0.06614,67267.0,67266.0,1.44736764]
["bitfinex","BTCUSD",1721519661422,0.06614,67267.0,67266.0,1.44737171]
["bitfinex","BTCUSD",1721519664399,0.06614,67267.0,67266.0,1.32394974]
["bitfinex","BTCUSD",1721519664602,0.06614,67267.0,67266.0,1.44737171]
["bitfinex","BTCUSD",1721519665237,0.00084,67267.0,67266.0,1.44737171]
["bitfinex","BTCUSD",1721519671275,0.00084,67267.0,67266.0,1.32394974]
["bitfinex","BTCUSD",1721519671487,0.00084,67267.0,67266.0,1.44737171]
["bitfinex","BTCUSD",1721519672751,0.00084,67267.0,67266.0,1.59357171]
["bitfinex","BTCUSD",1721519674058,0.00084,67267.0,67266.0,1.59357057]
["bitfinex","BTCUSD",1721519677275,0.00084,67267.0,67266.0,1.59357006]
["bitfinex","BTCUSD",1721519680913,0.00084,67267.0,67266.0,1.47014974]
["bitfinex","BTCUSD",1721519681126,0.00084,67267.0,67266.0,1.59357002]
["bitfinex","BTCUSD",1721519681507,0.00084,67267.0,67266.0,1.76381465]
["bitfinex","BTCUSD",1721519681904,0.00084,67267.0,67266.0,1.59357002]
["bitfinex","BTCUSD",1721519682345,0.00084,67267.0,67266.0,1.76381571]
["bitfinex","BTCUSD",1721519683525,0.00084,67267.0,67266.0,1.76378023]
["bitfinex","BTCUSD",1721519683728,0.00084,67267.0,67266.0,1.76378092]
["bitfinex","BTCUSD",1721519686721,0.00084,67267.0,67266.0,1.47014974]
["bitfinex","BTCUSD",1721519686929,0.00084,67267.0,67266.0,1.83328735]
["bitfinex","BTCUSD",1721519689954,0.00084,67267.0,67266.0,1.83330463]
["bitfinex","BTCUSD",1721519693154,0.00084,67267.0,67266.0,1.53954974]
["bitfinex","BTCUSD",1721519693355,0.00084,67267.0,67266.0,1.83337435]
["bitfinex","BTCUSD",1721519693687,0.00084,67267.0,67266.0,1.83343063]
["bitfinex","BTCUSD",1721519696346,0.00084,67267.0,67266.0,1.83394703]
["bitfinex","BTCUSD",1721519699534,0.00084,67267.0,67266.0,1.53954974]
["bitfinex","BTCUSD",1721519699741,0.00084,67267.0,67266.0,1.83405003]
["bitfinex","BTCUSD",1721519700117,0.06614,67267.0,67266.0,1.68785003]
["bitfinex","BTCUSD",1721519700322,0.00084,67267.0,67266.0,1.68785003]
["bitfinex","BTCUSD",1721519700525,0.00084,67267.0,67266.0,1.83025003]
["bitfinex","BTCUSD",1721519701978,0.00084,67267.0,67266.0,1.53574974]
["bitfinex","BTCUSD",1721519702196,0.00084,67267.0,67266.0,1.83011122]
["bitfinex","BTCUSD",1721519704895,0.00084,67267.0,67266.0,1.53574974]
["bitfinex","BTCUSD",1721519705043,0.00084,67267.0,67266.0,1.82951455]
["bitfinex","BTCUSD",1721519708156,0.00084,67267.0,67266.0,1.82959911]
["bitfinex","BTCUSD",1721519711206,0.00084,67267.0,67266.0,1.53574974]
["bitfinex","BTCUSD",1721519711589,0.00084,67267.0,67266.0,1.82964848]
["bitfinex","BTCUSD",1721519712700,0.00084,67267.0,67266.0,1.65916793]
["bitfinex","BTCUSD",1721519712906,0.00084,67267.0,67266.0,1.82960791]
["bitfinex","BTCUSD",1721519714698,0.00084,67267.0,67266.0,1.8297677]
["bitfinex","BTCUSD",1721519717846,0.00084,67267.0,67266.0,1.53574974]
["bitfinex","BTCUSD",1721519718137,0.00084,67267.0,67266.0,1.83006797]
["bitfinex","BTCUSD",1721519718356,0.00084,67267.0,67266.0,1.83006824]
["bitfinex","BTCUSD",1721519720921,0.00084,67267.0,67266.0,1.82989549]
["bitfinex","BTCUSD",1721519724156,0.00084,67267.0,67266.0,1.53574974]
["bitfinex","BTCUSD",1721519724343,0.00084,67267.0,67266.0,1.82993271]
["bitfinex","BTCUSD",1721519727312,0.00084,67267.0,67266.0,1.82993014]
["bitfinex","BTCUSD",1721519727988,0.06614,67267.0,67266.0,0.30672752]
["bitfinex","BTCUSD",1721519728260,0.29549193,67267.0,67266.0,0.30672752]
["bitfinex","BTCUSD",1721519728515,0.29549193,67267.0,67266.0,0.18330574]
["bitfinex","BTCUSD",1721519728666,0.25835348,67267.0,67266.0,0.18330574]
["bitfinex","BTCUSD",1721519728842,0.25835293,67267.0,67266.0,0.16930574]
["bitfinex","BTCUSD",1721519729254,0.77373593,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721519729426,0.66221393,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721519729631,0.66221393,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519730033,0.59281393,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519730258,0.57633813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519730486,0.59279898,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519731029,0.68196212,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519731781,0.38464012,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519732627,0.29547698,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519733475,0.57633813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519734097,1.00989614,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519734311,1.07091695,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519734444,0.95950806,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519735245,0.95950806,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721519735452,1.00145473,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519735656,1.00145473,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519736098,0.70413273,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519736514,0.59278606,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519736689,0.59277863,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519737602,0.68182402,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519738785,0.59277863,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519738985,0.68182402,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519739393,0.59277863,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519739767,0.59276879,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519740553,0.57633813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519741390,0.64308599,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519742804,0.57633813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519743013,0.64308056,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519746080,0.64306613,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519746852,0.57633813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519748457,0.64306613,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519748709,0.57633813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519749125,0.64573813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519756574,0.71246259,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519756927,0.64573813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519757335,0.71246259,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519761195,0.71248187,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519761600,0.64573813,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519762616,0.66216659,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519763104,0.62476659,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519763309,0.09441287,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519763766,0.09441916,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519764634,0.02765513,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519764935,0.00845506,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519765495,0.02488939,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519765698,0.02209539,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519766481,0.11111409,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519767205,0.00566106,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519767411,0.09471521,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519767619,0.11115196,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519768512,0.02209781,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519768955,0.05143295,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519769184,0.02209781,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519769754,0.1362095,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519769967,0.1334155,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519770573,0.13349123,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519770773,0.13349123,67267.0,67266.0,0.318487]
["bitfinex","BTCUSD",1721519771591,0.07302182,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519777412,0.05657533,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519777623,0.07304929,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519777836,0.05657533,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519778050,0.07305043,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519778631,0.2069433,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519780604,0.20698046,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519783654,0.05657533,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519783827,0.2069814,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519787074,0.20698134,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519787439,0.20698127,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519790048,0.05657533,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519790203,0.20698114,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519791520,0.35564214,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519793246,0.20523633,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519793494,0.3556424,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519796765,0.35564449,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519799724,0.20523633,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519799927,0.35564759,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519800242,0.20523633,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519800447,0.35564759,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519802524,0.41772898,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519802932,0.20523633,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519803182,0.41773273,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519806277,0.20523633,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519806430,0.41777787,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519807330,0.28383951,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519807703,0.41777948,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519808342,0.28383951,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519808532,0.41778121,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519809398,0.28383951,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519809545,0.41787836,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519810615,0.28393403,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519810817,0.41787858,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519811273,0.28393403,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519812684,0.28376943,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519819230,0.28377294,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519821494,0.28351054,67267.0,67266.0,0.169824]
["bitfinex","BTCUSD",1721519822292,0.28351054,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519823430,0.58083254,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519824655,0.58079596,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519827778,0.50255833,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519827973,0.58033232,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519829201,0.57551126,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519830934,0.49773727,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519831136,0.57548279,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519834182,0.57552627,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519836967,0.57553057,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519837616,0.5755404,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519840642,0.57550262,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519840980,0.57550265,67267.0,67266.0,0.109824]
["bitfinex","BTCUSD",1721519841751,1.33026771,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519842090,1.44318119,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519842218,1.53558119,67267.0,67266.0,0.028924]
["bitfinex","BTCUSD",1721519842624,1.53558119,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519843089,1.53558119,67267.0,67266.0,0.006924]
["bitfinex","BTCUSD",1721519843290,1.48558119,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519843692,1.34430233,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519843918,1.43446381,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519844082,1.43446381,67267.0,67266.0,0.011924]
["bitfinex","BTCUSD",1721519844320,1.52446381,67267.0,67266.0,0.011924]
["bitfinex","BTCUSD",1721519844485,1.43446381,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519844690,1.52446381,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519845521,1.67499409,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519846891,1.43430233,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519847091,1.67518222,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519847293,1.63674955,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519847493,1.67537586,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519847696,1.5248664,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519847901,1.67537586,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519848307,1.5248664,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519850077,1.52469898,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519853158,1.43430233,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519853395,1.52420063,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519856470,1.52422707,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519859622,1.82113851,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519859822,2.02154191,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519860048,2.07363796,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519860218,2.12180432,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519860630,2.41912632,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519861125,2.41712632,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519861331,2.42012632,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519861562,2.53741799,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519862221,2.61022232,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519862501,2.58586142,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721519862637,2.50306317,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721519862837,2.57680375,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721519863038,2.58280375,67267.0,67266.0,0.001924]
["bitfinex","BTCUSD",1721519863650,2.58280375,67267.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721519863651,1.48029106,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721519863851,2.06211338,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721519864068,2.40490581,67261.0,67260.0,0.000924]
["bitfinex","BTCUSD",1721519864375,1.09575906,67247.0,67246.0,0.062224]
["bitfinex","BTCUSD",1721519864577,1.35834497,67247.0,67246.0,0.000924]
["bitfinex","BTCUSD",1721519865786,1.35834497,67247.0,67246.0,0.009924]
["bitfinex","BTCUSD",1721519866305,1.26834497,67247.0,67246.0,0.009924]
["bitfinex","BTCUSD",1721519866483,1.35934497,67247.0,67246.0,0.015924]
["bitfinex","BTCUSD",1721519866832,1.35834497,67247.0,67246.0,0.009924]
["bitfinex","BTCUSD",1721519867230,1.35934497,67247.0,67246.0,0.009924]
["bitfinex","BTCUSD",1721519868047,1.35934497,67247.0,67246.0,0.000924]
["bitfinex","BTCUSD",1721519868186,1.35934497,67247.0,67246.0,0.004684]
["bitfinex","BTCUSD",1721519868583,1.35934497,67247.0,67246.0,0.000684]
["bitfinex","BTCUSD",1721519869212,1.35934497,67247.0,67246.0,0.004684]
["bitfinex","BTCUSD",1721519869413,1.26934497,67247.0,67246.0,0.004684]
["bitfinex","BTCUSD",1721519869742,1.35934497,67247.0,67246.0,0.004684]
["bitfinex","BTCUSD",1721519870560,1.99853771,67247.0,67246.0,0.004684]
["bitfinex","BTCUSD",1721519870783,2.13702391,67247.0,67246.0,0.004684]
["bitfinex","BTCUSD",1721519871621,2.13702391,67247.0,67246.0,0.000684]
["bitfinex","BTCUSD",1721519872131,2.09477814,67247.0,67246.0,0.000684]
["bitfinex","BTCUSD",1721519872340,2.13264575,67247.0,67246.0,0.000684]
["bitfinex","BTCUSD",1721519872565,2.13264575,67247.0,67246.0,0.001684]
["bitfinex","BTCUSD",1721519872566,2.13964575,67247.0,67246.0,0.001684]
["bitfinex","BTCUSD",1721519872767,2.13939934,67247.0,67246.0,0.001684]
["bitfinex","BTCUSD",1721519873060,2.14939934,67247.0,67246.0,0.002684]
["bitfinex","BTCUSD",1721519873581,2.16039934,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519873738,2.15339934,67247.0,67246.0,0.002684]
["bitfinex","BTCUSD",1721519874308,2.22979934,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519875437,2.22993309,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519875612,2.33256265,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519875997,2.34155734,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519876372,2.20834568,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519878527,2.1702324,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519878729,2.20835916,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519881200,2.2083635,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519881610,2.20836338,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519884061,2.20850714,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519887258,2.1702324,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519887470,2.2084147,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519891529,2.34159397,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519893572,2.1702324,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519893764,2.34169997,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519893900,2.34253997,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519894096,2.342538,67247.0,67246.0,0.003684]
["bitfinex","BTCUSD",1721519894299,1.09586406,67240.0,67239.0,0.1408]
["bitfinex","BTCUSD",1721519894523,1.42753805,67240.0,67239.0,0.1408]
["bitfinex","BTCUSD",1721519895589,1.43353805,67240.0,67239.0,0.1418]
["bitfinex","BTCUSD",1721519896232,1.73097905,67240.0,67239.0,0.1418]
["bitfinex","BTCUSD",1721519896435,1.77432057,67240.0,67239.0,0.1418]
["bitfinex","BTCUSD",1721519896638,1.77435867,67240.0,67239.0,0.1418]
["bitfinex","BTCUSD",1721519896841,1.76835867,67240.0,67239.0,0.1408]
["bitfinex","BTCUSD",1721519897037,1.76935867,67240.0,67239.0,0.1408]
["bitfinex","BTCUSD",1721519897378,1.77435867,67240.0,67239.0,0.1408]
["bitfinex","BTCUSD",1721519898148,1.77435867,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519899389,1.77335867,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519899585,1.77435867,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519899879,1.76935867,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519900114,1.73105463,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519900308,1.77437584,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519903567,1.90781919,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519904382,1.80458906,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519906443,1.73605463,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519906597,1.80255339,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519906976,1.80255492,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519907388,1.95284383,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519908428,1.80255492,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519909048,1.95290689,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519909255,1.53606589,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519909459,0.67383432,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519909661,0.52936074,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519909859,0.45698206,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519910281,0.46605636,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519911565,0.5997447,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519912612,0.50162779,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519914095,0.63536761,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519914305,0.50162779,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519915848,0.50137328,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519916500,0.79881428,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519916704,0.93042695,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519919049,0.92868174,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519919682,0.92841108,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519922292,0.92870777,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519922947,1.22614877,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519923147,1.28773693,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519923944,1.24914877,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519924490,1.28735289,67240.0,67239.0,0.14076]
["bitfinex","BTCUSD",1721519925598,1.28652682,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519925918,1.24919277,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519926098,1.28737018,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519926322,1.24919277,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519926553,1.28737016,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519928677,1.24919277,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519928875,1.28719108,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519929894,0.95175177,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519930129,0.40326977,67240.0,67239.0,0.141684]
["bitfinex","BTCUSD",1721519930327,0.11832829,67240.0,67239.0,0.74223474]
["bitfinex","BTCUSD",1721519930582,0.07371368,67240.0,67239.0,1.16317748]
["bitfinex","BTCUSD",1721519930792,0.00684,67240.0,67239.0,1.16317748]
["bitfinex","BTCUSD",1721519930994,0.05142418,67240.0,67239.0,1.16317748]
["bitfinex","BTCUSD",1721519931208,0.00684,67240.0,67239.0,1.16317748]
["bitfinex","BTCUSD",1721519931586,0.00184,67240.0,67239.0,1.16317748]
["bitfinex","BTCUSD",1721519931831,0.00084,67240.0,67239.0,1.16317748]
["bitfinex","BTCUSD",1721519932240,0.00184,67240.0,67239.0,1.16316941]
["bitfinex","BTCUSD",1721519932641,0.00084,67240.0,67239.0,1.16316941]
["bitfinex","BTCUSD",1721519932768,0.00084,67240.0,67239.0,1.16816941]
["bitfinex","BTCUSD",1721519933449,0.0214616,67240.0,67239.0,1.16816952]
["bitfinex","BTCUSD",1721519933747,0.00084,67240.0,67239.0,1.16816952]
["bitfinex","BTCUSD",1721519933949,0.00084,67240.0,67239.0,1.04468074]
["bitfinex","BTCUSD",1721519935082,0.00566106,67240.0,67239.0,1.04468074]
["bitfinex","BTCUSD",1721519946099,0.00566106,67240.0,67239.0,1.34212674]
["bitfinex","BTCUSD",1721519946454,0.00566106,67240.0,67239.0,1.46561339]
["bitfinex","BTCUSD",1721519949934,0.00566106,67240.0,67239.0,1.46560838]
["bitfinex","BTCUSD",1721519950260,0.00566106,67240.0,67239.0,1.46560837]
["bitfinex","BTCUSD",1721519953248,0.00566106,67240.0,67239.0,1.46560836]
["bitfinex","BTCUSD",1721519953657,0.00566106,67240.0,67239.0,1.46560834]
["bitfinex","BTCUSD",1721519956334,0.00566106,67240.0,67239.0,1.46560824]
["bitfinex","BTCUSD",1721519957382,0.00566106,67240.0,67239.0,1.34212674]
["bitfinex","BTCUSD",1721519957565,0.00566106,67240.0,67239.0,1.46560788]
["bitfinex","BTCUSD",1721519958009,0.00084,67240.0,67239.0,1.46560788]
["bitfinex","BTCUSD",1721519958858,0.00084,67240.0,67239.0,1.46060788]
["bitfinex","BTCUSD",1721519959265,0.00184,67240.0,67239.0,1.47160788]
["bitfinex","BTCUSD",1721519959480,0.00284,67240.0,67239.0,1.47160788]
["bitfinex","BTCUSD",1721519959688,0.00184,67240.0,67239.0,1.46060751]
["bitfinex","BTCUSD",1721519959893,0.00084,67240.0,67239.0,1.46060751]
["bitfinex","BTCUSD",1721519960095,0.00284,67240.0,67239.0,1.47160751]
["bitfinex","BTCUSD",1721519962682,0.00284,67240.0,67239.0,1.34812674]
["bitfinex","BTCUSD",1721519962883,0.00284,67240.0,67239.0,1.4716077]
["bitfinex","BTCUSD",1721519965783,0.00284,67240.0,67239.0,1.47161272]
["bitfinex","BTCUSD",1721519969009,0.00284,67240.0,67239.0,1.34812674]
["bitfinex","BTCUSD",1721519969214,0.00284,67240.0,67239.0,1.47161283]
["bitfinex","BTCUSD",1721519973288,0.01474301,67240.0,67239.0,1.47161283]
["bitfinex","BTCUSD",1721519973812,0.00284,67240.0,67239.0,1.17416683]
["bitfinex","BTCUSD",1721519975549,0.00284,67240.0,67239.0,1.17416689]
["bitfinex","BTCUSD",1721519975755,0.00284,67240.0,67239.0,1.05068074]
["bitfinex","BTCUSD",1721519976004,0.00284,67240.0,67239.0,1.17416642]
["bitfinex","BTCUSD",1721519976407,0.06977027,67240.0,67239.0,1.17416642]
["bitfinex","BTCUSD",1721519976971,0.00284,67240.0,67239.0,1.17416642]
["bitfinex","BTCUSD",1721519977355,0.06977027,67240.0,67239.0,1.17416642]
["bitfinex","BTCUSD",1721519977982,0.00284,67240.0,67239.0,1.17416642]
["bitfinex","BTCUSD",1721519978347,0.06977027,67240.0,67239.0,1.17416642]
["bitfinex","BTCUSD",1721519978552,0.09731393,67240.0,67239.0,1.17416698]
["bitfinex","BTCUSD",1721519981791,0.09732046,67240.0,67239.0,1.17416708]
["bitfinex","BTCUSD",1721519982166,0.06978225,67240.0,67239.0,1.17416708]
["bitfinex","BTCUSD",1721519982585,0.06978396,67240.0,67239.0,1.17416708]
["bitfinex","BTCUSD",1721519983706,0.06978396,67240.0,67239.0,1.47161308]
["bitfinex","BTCUSD",1721519984111,0.06978396,67240.0,67239.0,1.17416708]
["bitfinex","BTCUSD",1721519984592,0.06978396,67240.0,67239.0,1.47161308]
["bitfinex","BTCUSD",1721519984796,0.06978396,67240.0,67239.0,1.17416708]
["bitfinex","BTCUSD",1721519984994,0.06978396,67240.0,67239.0,1.17416741]
["bitfinex","BTCUSD",1721519985200,0.06978396,67240.0,67239.0,0.43055241]
["bitfinex","BTCUSD",1721519985400,0.06978882,67240.0,67239.0,0.30706574]
["bitfinex","BTCUSD",1721519985604,0.06978882,67240.0,67239.0,0.43055198]
["bitfinex","BTCUSD",1721519988053,0.00284,67240.0,67239.0,0.30706574]
["bitfinex","BTCUSD",1721519988246,0.06979179,67240.0,67239.0,0.43055191]
["bitfinex","BTCUSD",1721519990469,0.00284,67240.0,67239.0,0.43055191]
["bitfinex","BTCUSD",1721519991219,0.00284,67240.0,67239.0,0.43055382]
["bitfinex","BTCUSD",1721519994236,0.00284,67240.0,67239.0,0.43055384]
["bitfinex","BTCUSD",1721519997240,0.00284,67240.0,67239.0,0.011924]
["bitfinex","BTCUSD",1721519997241,0.08850921,67240.0,67239.0,0.011924]
["bitfinex","BTCUSD",1721519997450,0.08850921,67240.0,67239.0,0.13542343]
["bitfinex","BTCUSD",1721519997667,0.08850921,67240.0,67239.0,0.011924]
["bitfinex","BTCUSD",1721519999050,0.02320921,67240.0,67239.0,0.011924]
["bitfinex","BTCUSD",1721519999810,0.00284,67240.0,67239.0,0.011924]