{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721088000444,0.09108046,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088000582,0.13751297,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088000933,0.21520933,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088001359,0.19108046,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088001658,0.19075511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088001855,0.09075511,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088002087,0.09075511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088002288,0.09175511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088002494,0.11488258,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088002663,0.19075511,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088002840,0.35875511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088003044,0.17755511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088003273,0.00455511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088003445,0.00455511,64883.0,64882.0,0.002924]
["bitfinex","BTCUSD",1721088003837,0.00455511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088003838,0.05455511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088004206,0.15455511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088004396,0.15455511,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088004397,0.10355511,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088004601,0.00355511,64883.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721088004899,0.00455511,64883.0,64882.0,0.141724]
["bitfinex","BTCUSD",1721088005271,0.00555511,64883.0,64882.0,0.141724]
["bitfinex","BTCUSD",1721088005474,0.00355511,64883.0,64882.0,0.141724]
["bitfinex","BTCUSD",1721088005911,0.00355511,64883.0,64882.0,0.26974351]
["bitfinex","BTCUSD",1721088006093,0.00155511,64883.0,64882.0,0.27074351]
["bitfinex","BTCUSD",1721088006306,0.00155511,64883.0,64882.0,0.142724]
["bitfinex","BTCUSD",1721088006509,0.00355511,64883.0,64882.0,0.142724]
["bitfinex","BTCUSD",1721088006709,0.00355511,64883.0,64882.0,0.141724]
["bitfinex","BTCUSD",1721088007009,0.00355511,64883.0,64882.0,0.155724]
["bitfinex","BTCUSD",1721088007210,0.00155511,64883.0,64882.0,0.155724]
["bitfinex","BTCUSD",1721088007410,0.00155511,64883.0,64882.0,0.275724]
["bitfinex","BTCUSD",1721088007663,0.00155511,64883.0,64882.0,0.155724]
["bitfinex","BTCUSD",1721088008016,0.00155511,64883.0,64882.0,0.169724]
["bitfinex","BTCUSD",1721088008223,0.00355511,64883.0,64882.0,0.155724]
["bitfinex","BTCUSD",1721088008510,0.00355511,64883.0,64882.0,0.141724]
["bitfinex","BTCUSD",1721088008728,0.00355511,64883.0,64882.0,0.028924]
["bitfinex","BTCUSD",1721088008907,0.05355511,64883.0,64882.0,0.028924]
["bitfinex","BTCUSD",1721088009149,0.22187794,64883.0,64882.0,0.014924]
["bitfinex","BTCUSD",1721088009360,0.02767794,64883.0,64882.0,0.014924]
["bitfinex","BTCUSD",1721088009890,0.49825511,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088010091,0.49227924,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088010282,0.02767924,64883.0,64882.0,0.003924]
["bitfinex","BTCUSD",1721088010479,0.00355511,64883.0,64882.0,0.003924]
["bitfinex","BTCUSD",1721088010700,0.00355511,64883.0,64882.0,0.017924]
["bitfinex","BTCUSD",1721088010902,0.00355511,64883.0,64882.0,0.003924]
["bitfinex","BTCUSD",1721088011328,0.00555511,64883.0,64882.0,0.003924]
["bitfinex","BTCUSD",1721088011523,0.00555511,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721088011878,0.00555511,64883.0,64882.0,0.009924]
["bitfinex","BTCUSD",1721088012080,0.00555511,64883.0,64882.0,0.013924]
["bitfinex","BTCUSD",1721088012746,0.00355511,64883.0,64882.0,0.001501]
["bitfinex","BTCUSD",1721088012918,0.00155511,64883.0,64882.0,0.156601]
["bitfinex","BTCUSD",1721088013530,0.00155511,64883.0,64882.0,0.23377579]
["bitfinex","BTCUSD",1721088013938,0.00155511,64883.0,64882.0,0.26463579]
["bitfinex","BTCUSD",1721088014453,0.00155511,64883.0,64882.0,0.27163579]
["bitfinex","BTCUSD",1721088014639,0.00155511,64883.0,64882.0,0.28763579]
["bitfinex","BTCUSD",1721088014836,0.00155511,64883.0,64882.0,0.30163579]
["bitfinex","BTCUSD",1721088015259,0.00155511,64883.0,64882.0,0.27763579]
["bitfinex","BTCUSD",1721088015396,1.0,64889.0,64884.0,0.08086]
["bitfinex","BTCUSD",1721088015595,1.0,64889.0,64888.0,0.2639]
["bitfinex","BTCUSD",1721088015822,0.99614688,64889.0,64888.0,0.2639]
["bitfinex","BTCUSD",1721088017005,0.99614688,64889.0,64888.0,0.2809]
["bitfinex","BTCUSD",1721088017416,0.99614688,64889.0,64888.0,0.36176]
["bitfinex","BTCUSD",1721088017758,0.91284688,64889.0,64888.0,0.36176]
["bitfinex","BTCUSD",1721088017932,0.59045306,64889.0,64888.0,0.66316]
["bitfinex","BTCUSD",1721088018133,0.002,64901.0,64897.0,0.05]
["bitfinex","BTCUSD",1721088018312,0.002,64901.0,64897.0,0.15]
["bitfinex","BTCUSD",1721088019116,0.002,64902.0,64898.0,0.03086]
["bitfinex","BTCUSD",1721088019315,0.002,64902.0,64897.0,0.22717479]
["bitfinex","BTCUSD",1721088019316,0.002,64902.0,64900.0,0.03086]
["bitfinex","BTCUSD",1721088020740,0.002,64902.0,64901.0,0.15086]
["bitfinex","BTCUSD",1721088021176,0.002,64902.0,64899.0,0.1271]
["bitfinex","BTCUSD",1721088021177,0.002,64910.0,64904.0,0.0624]
["bitfinex","BTCUSD",1721088021382,0.002,64908.0,64904.0,0.0624]
["bitfinex","BTCUSD",1721088021641,0.002,64912.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721088021841,0.002,64913.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721088022046,0.00084,64922.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721088022047,0.002,64916.0,64913.0,0.05]
["bitfinex","BTCUSD",1721088022242,0.002,64916.0,64915.0,0.03086]
["bitfinex","BTCUSD",1721088022399,0.002,64915.0,64914.0,0.0624]
["bitfinex","BTCUSD",1721088022583,0.00084,64922.0,64909.0,0.03086]
["bitfinex","BTCUSD",1721088022584,0.002,64910.0,64909.0,0.03086]
["bitfinex","BTCUSD",1721088022781,0.002,64910.0,64901.0,0.184]
["bitfinex","BTCUSD",1721088022782,0.002,64902.0,64901.0,0.014]
["bitfinex","BTCUSD",1721088023008,0.002,64909.0,64901.0,0.1549]
["bitfinex","BTCUSD",1721088023186,0.002,64916.0,64913.0,0.014]
["bitfinex","BTCUSD",1721088023399,1.0,64921.0,64913.0,0.014]
["bitfinex","BTCUSD",1721088023400,0.002,64914.0,64913.0,0.014]
["bitfinex","BTCUSD",1721088023788,0.002,64916.0,64913.0,0.014]
["bitfinex","BTCUSD",1721088024295,0.002,64918.0,64913.0,0.014]
["bitfinex","BTCUSD",1721088024440,0.002,64916.0,64913.0,0.028]
["bitfinex","BTCUSD",1721088024657,0.002,64916.0,64911.0,0.12]
["bitfinex","BTCUSD",1721088024848,0.002,64916.0,64915.0,0.12]
["bitfinex","BTCUSD",1721088026681,0.002,64916.0,64915.0,0.0606]
["bitfinex","BTCUSD",1721088027243,0.002,64916.0,64915.0,0.0746]
["bitfinex","BTCUSD",1721088027678,0.002,64916.0,64915.0,0.014]
["bitfinex","BTCUSD",1721088028535,0.002,64916.0,64915.0,0.028]
["bitfinex","BTCUSD",1721088029238,0.065,64916.0,64915.0,0.028]
["bitfinex","BTCUSD",1721088029435,0.115,64916.0,64915.0,0.028]
["bitfinex","BTCUSD",1721088030023,0.115,64916.0,64915.0,0.014]
["bitfinex","BTCUSD",1721088030216,0.484708,64916.0,64915.0,0.014]
["bitfinex","BTCUSD",1721088030389,0.484708,64916.0,64915.0,0.028]
["bitfinex","BTCUSD",1721088030596,0.484708,64916.0,64915.0,0.014]
["bitfinex","BTCUSD",1721088030794,0.73118,64916.0,64915.0,0.014]
["bitfinex","BTCUSD",1721088031047,0.73118,64916.0,64915.0,0.011]
["bitfinex","BTCUSD",1721088031048,0.663508,64916.0,64915.0,0.011]
["bitfinex","BTCUSD",1721088031413,0.663508,64916.0,64915.0,0.025]
["bitfinex","BTCUSD",1721088031601,0.90998,64916.0,64915.0,0.025]
["bitfinex","BTCUSD",1721088031804,0.90998,64916.0,64915.0,0.011]
["bitfinex","BTCUSD",1721088031805,1.156452,64916.0,64915.0,0.011]
["bitfinex","BTCUSD",1721088031970,0.90998,64916.0,64915.0,0.011]
["bitfinex","BTCUSD",1721088032166,0.90998,64916.0,64915.0,0.023]
["bitfinex","BTCUSD",1721088032167,0.417036,64916.0,64915.0,0.023]
["bitfinex","BTCUSD",1721088032424,0.2438,64916.0,64915.0,0.023]
["bitfinex","BTCUSD",1721088032724,0.24686353,64916.0,64915.0,0.011]
["bitfinex","BTCUSD",1721088033082,0.002,64899.0,64898.0,0.123269]
["bitfinex","BTCUSD",1721088033492,1.002,64899.0,64898.0,0.123269]
["bitfinex","BTCUSD",1721088034779,1.002,64899.0,64898.0,0.137269]
["bitfinex","BTCUSD",1721088035331,1.002,64899.0,64898.0,0.151269]
["bitfinex","BTCUSD",1721088035789,1.0,64899.0,64898.0,0.397809]
["bitfinex","BTCUSD",1721088036168,1.0,64899.0,64898.0,0.644349]
["bitfinex","BTCUSD",1721088036369,1.0,64899.0,64898.0,0.890889]
["bitfinex","BTCUSD",1721088036576,1.0,64899.0,64898.0,0.955589]
["bitfinex","BTCUSD",1721088036978,1.0,64899.0,64898.0,1.148589]
["bitfinex","BTCUSD",1721088037155,1.0,64899.0,64898.0,1.07855994]
["bitfinex","BTCUSD",1721088037357,1.0,64899.0,64898.0,1.40395994]
["bitfinex","BTCUSD",1721088037557,0.630282,64913.0,64912.0,0.0806]
["bitfinex","BTCUSD",1721088037756,0.630282,64913.0,64912.0,0.45033]
["bitfinex","BTCUSD",1721088038156,0.630282,64913.0,64912.0,0.930917]
["bitfinex","BTCUSD",1721088038357,0.630282,64913.0,64912.0,0.760917]
["bitfinex","BTCUSD",1721088038638,0.630282,64913.0,64912.0,0.880917]
["bitfinex","BTCUSD",1721088038814,0.630282,64913.0,64912.0,0.894917]
["bitfinex","BTCUSD",1721088039011,0.630282,64913.0,64912.0,0.760917]
["bitfinex","BTCUSD",1721088039211,0.630282,64913.0,64912.0,0.774917]
["bitfinex","BTCUSD",1721088039442,0.632282,64913.0,64912.0,0.38373]
["bitfinex","BTCUSD",1721088040068,0.632282,64913.0,64912.0,0.750217]
["bitfinex","BTCUSD",1721088040269,0.632282,64913.0,64912.0,0.38373]
["bitfinex","BTCUSD",1721088040549,0.632282,64913.0,64912.0,0.51773]
["bitfinex","BTCUSD",1721088040749,0.632282,64913.0,64912.0,0.39773]
["bitfinex","BTCUSD",1721088040975,0.632282,64913.0,64912.0,0.644217]
["bitfinex","BTCUSD",1721088040976,0.630282,64913.0,64912.0,0.644217]
["bitfinex","BTCUSD",1721088041152,0.630282,64913.0,64912.0,0.630217]
["bitfinex","BTCUSD",1721088041531,0.630282,64913.0,64912.0,0.75816996]
["bitfinex","BTCUSD",1721088041731,0.630282,64913.0,64912.0,0.630217]
["bitfinex","BTCUSD",1721088041916,0.630282,64913.0,64912.0,0.644217]
["bitfinex","BTCUSD",1721088042474,0.630282,64913.0,64912.0,0.77217081]
["bitfinex","BTCUSD",1721088042831,0.630282,64913.0,64912.0,1.01865582]
["bitfinex","BTCUSD",1721088043232,0.630282,64913.0,64912.0,1.0186558]
["bitfinex","BTCUSD",1721088043633,0.630282,64913.0,64912.0,1.1386558]
["bitfinex","BTCUSD",1721088044074,0.630282,64913.0,64912.0,1.1246558]
["bitfinex","BTCUSD",1721088044684,0.630282,64913.0,64912.0,1.1386558]
["bitfinex","BTCUSD",1721088044884,0.630282,64913.0,64912.0,0.8781688]
["bitfinex","BTCUSD",1721088045393,0.630282,64913.0,64912.0,0.8921688]
["bitfinex","BTCUSD",1721088045573,0.630282,64913.0,64912.0,0.8781688]
["bitfinex","BTCUSD",1721088045928,0.630282,64913.0,64912.0,0.8641688]
["bitfinex","BTCUSD",1721088046097,0.630282,64913.0,64912.0,0.8641714]
["bitfinex","BTCUSD",1721088046275,0.630282,64913.0,64912.0,0.86417141]
["bitfinex","BTCUSD",1721088046886,0.630282,64913.0,64912.0,0.92590541]
["bitfinex","BTCUSD",1721088047089,0.630282,64913.0,64912.0,0.93990541]
["bitfinex","BTCUSD",1721088047290,0.630282,64913.0,64912.0,0.57341841]
["bitfinex","BTCUSD",1721088047291,0.632282,64913.0,64912.0,0.57341841]
["bitfinex","BTCUSD",1721088047540,0.632282,64913.0,64912.0,0.445464]
["bitfinex","BTCUSD",1721088047751,0.632282,64913.0,64912.0,0.565464]
["bitfinex","BTCUSD",1721088047912,0.632282,64913.0,64912.0,0.445464]
["bitfinex","BTCUSD",1721088048113,0.632282,64913.0,64912.0,0.459464]
["bitfinex","BTCUSD",1721088048314,0.632282,64913.0,64912.0,0.431464]
["bitfinex","BTCUSD",1721088048530,0.632282,64913.0,64912.0,0.445464]
["bitfinex","BTCUSD",1721088048723,0.632282,64913.0,64912.0,0.089734]
["bitfinex","BTCUSD",1721088049754,0.632282,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1721088050442,0.632282,64913.0,64899.0,0.123267]
["bitfinex","BTCUSD",1721088050661,0.002,64900.0,64899.0,0.123267]
["bitfinex","BTCUSD",1721088050803,0.002,64900.0,64899.0,0.369803]
["bitfinex","BTCUSD",1721088051296,0.002,64900.0,64899.0,0.061748]
["bitfinex","BTCUSD",1721088051688,0.0844,64900.0,64899.0,0.061748]
["bitfinex","BTCUSD",1721088051924,0.0844,64900.0,64884.0,0.3836146]
["bitfinex","BTCUSD",1721088051925,0.002,64887.0,64884.0,0.03086]
["bitfinex","BTCUSD",1721088052436,1.0,64895.0,64882.0,0.001501]
["bitfinex","BTCUSD",1721088052437,0.002,64883.0,64882.0,0.001501]
["bitfinex","BTCUSD",1721088053310,0.243,64883.0,64882.0,0.001501]
["bitfinex","BTCUSD",1721088053625,0.243,64883.0,64882.0,0.063266]
["bitfinex","BTCUSD",1721088053626,1.243,64883.0,64882.0,0.063266]
["bitfinex","BTCUSD",1721088053957,1.243,64883.0,64882.0,0.001501]
["bitfinex","BTCUSD",1721088054310,1.563995,64883.0,64882.0,0.001501]
["bitfinex","BTCUSD",1721088054509,1.513995,64883.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088054834,1.513995,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088055478,1.513995,64883.0,64882.0,0.00342403]
["bitfinex","BTCUSD",1721088055616,1.267398,64883.0,64882.0,0.00342403]
["bitfinex","BTCUSD",1721088055823,1.267398,64883.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088056233,1.1441,64883.0,64882.0,0.00742403]
["bitfinex","BTCUSD",1721088056930,1.2641,64883.0,64882.0,0.00742403]
["bitfinex","BTCUSD",1721088057482,1.683995,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088057691,1.683995,64883.0,64882.0,0.00642403]
["bitfinex","BTCUSD",1721088057866,1.563995,64883.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088058078,1.563995,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088058079,1.513995,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088058277,1.387398,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088058597,1.2641,64883.0,64882.0,0.00642403]
["bitfinex","BTCUSD",1721088058875,1.1441,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088059505,1.14405375,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088059920,1.14405375,64883.0,64882.0,0.00742403]
["bitfinex","BTCUSD",1721088060325,1.31405375,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088060533,1.14405375,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088061562,1.53003533,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088061782,1.53003533,64883.0,64882.0,0.00642403]
["bitfinex","BTCUSD",1721088062202,1.53003533,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088062622,1.16014033,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088062829,1.16014033,64883.0,64882.0,0.00642403]
["bitfinex","BTCUSD",1721088063232,1.16014033,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088063589,1.16014033,64883.0,64882.0,0.00742403]
["bitfinex","BTCUSD",1721088064014,1.16014033,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088064601,1.53003533,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088065717,1.93163533,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088066141,2.22823233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088066376,2.66782933,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088066878,2.39823233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088067280,2.39823233,64883.0,64882.0,0.00742403]
["bitfinex","BTCUSD",1721088067734,2.39823233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088068193,2.64482933,64883.0,64882.0,0.00642403]
["bitfinex","BTCUSD",1721088068426,2.49782933,64883.0,64882.0,0.00642403]
["bitfinex","BTCUSD",1721088068566,2.49782933,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088068929,2.66782933,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088069735,2.64482933,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088069957,2.39823233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088070452,2.59482933,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088070653,2.64482933,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088072879,2.66782933,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088073471,2.73439679,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088073751,2.42123233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088073971,2.39823233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088074364,2.33803233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088074508,2.09143533,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088075395,2.33803233,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088075531,2.09143533,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088076538,1.74483833,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088077974,1.35944033,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088078556,1.60273833,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088078871,1.48273833,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088079050,1.60273833,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088080221,1.35944033,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088081734,1.25944033,64883.0,64882.0,0.01242403]
["bitfinex","BTCUSD",1721088081935,1.25944033,64883.0,64882.0,0.46262503]
["bitfinex","BTCUSD",1721088081936,1.01804033,64883.0,64882.0,0.46262503]
["bitfinex","BTCUSD",1721088082074,1.01804033,64883.0,64882.0,0.83726838]
["bitfinex","BTCUSD",1721088082274,1.01608658,64883.0,64882.0,0.83726838]
["bitfinex","BTCUSD",1721088082474,1.0,64883.0,64882.0,0.83726838]
["bitfinex","BTCUSD",1721088082715,1.0,64883.0,64882.0,1.20386938]
["bitfinex","BTCUSD",1721088082918,1.0,64883.0,64882.0,1.08384856]
["bitfinex","BTCUSD",1721088083120,1.0,64883.0,64882.0,1.07884856]
["bitfinex","BTCUSD",1721088083447,1.0,64883.0,64882.0,1.18390856]
["bitfinex","BTCUSD",1721088083583,0.0001,64883.0,64882.0,1.16990856]
["bitfinex","BTCUSD",1721088083782,0.01608658,64890.0,64889.0,1.008409]
["bitfinex","BTCUSD",1721088084137,0.00195375,64890.0,64889.0,0.27342153]
["bitfinex","BTCUSD",1721088084339,0.00195375,64890.0,64889.0,0.19422153]
["bitfinex","BTCUSD",1721088084495,0.00195375,64890.0,64889.0,0.0662]
["bitfinex","BTCUSD",1721088084880,0.00195375,64885.0,64884.0,0.0827]
["bitfinex","BTCUSD",1721088085083,0.3067,64897.0,64882.0,0.06392403]
["bitfinex","BTCUSD",1721088085084,0.00195375,64883.0,64882.0,0.06392403]
["bitfinex","BTCUSD",1721088085282,0.00195375,64883.0,64882.0,0.31052503]
["bitfinex","BTCUSD",1721088085595,0.00195375,64884.0,64883.0,0.243298]
["bitfinex","BTCUSD",1721088085914,0.00195375,64884.0,64883.0,0.123298]
["bitfinex","BTCUSD",1721088086321,0.00195375,64883.0,64882.0,0.07792403]
["bitfinex","BTCUSD",1721088086499,0.00195375,64883.0,64882.0,0.44782303]
["bitfinex","BTCUSD",1721088086902,0.00195375,64883.0,64882.0,0.07792403]
["bitfinex","BTCUSD",1721088087126,0.00195375,64883.0,64882.0,0.01542403]
["bitfinex","BTCUSD",1721088087706,0.00195375,64883.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088088046,0.00195375,64883.0,64882.0,0.01542403]
["bitfinex","BTCUSD",1721088088226,0.00195375,64883.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088088833,0.00195375,64883.0,64882.0,0.13872403]
["bitfinex","BTCUSD",1721088089077,0.00195375,64883.0,64882.0,0.38532503]
["bitfinex","BTCUSD",1721088089248,0.00279375,64883.0,64882.0,0.37132503]
["bitfinex","BTCUSD",1721088089449,0.00279375,64883.0,64882.0,0.38532503]
["bitfinex","BTCUSD",1721088089853,0.00279375,64883.0,64882.0,0.13872403]
["bitfinex","BTCUSD",1721088090274,0.04547412,64905.0,64890.0,0.00452588]
["bitfinex","BTCUSD",1721088090494,0.2414,64897.0,64890.0,0.00452588]
["bitfinex","BTCUSD",1721088091068,0.123276,64895.0,64890.0,0.00452588]
["bitfinex","BTCUSD",1721088091283,0.2414,64891.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088091494,0.246557,64894.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088091495,0.364698,64883.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088091697,0.2414,64883.0,64882.0,0.01542403]
["bitfinex","BTCUSD",1721088092607,0.2414,64883.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088092914,0.2414,64883.0,64882.0,0.01542403]
["bitfinex","BTCUSD",1721088093353,0.3849,64883.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088094044,0.3849,64883.0,64882.0,0.01542403]
["bitfinex","BTCUSD",1721088094288,0.3849,64883.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088094289,0.4451,64883.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088094523,0.568398,64883.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088094988,0.4451,64883.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088095217,0.0641,64890.0,64882.0,0.02942403]
["bitfinex","BTCUSD",1721088095438,0.187372,64897.0,64885.0,0.07717479]
["bitfinex","BTCUSD",1721088095688,0.02412224,64896.0,64885.0,0.07717479]
["bitfinex","BTCUSD",1721088095955,0.123276,64895.0,64885.0,0.07717479]
["bitfinex","BTCUSD",1721088096184,0.32572224,64894.0,64885.0,0.07717479]
["bitfinex","BTCUSD",1721088096433,0.123298,64883.0,64882.0,0.02042403]
["bitfinex","BTCUSD",1721088096677,0.0614,64893.0,64882.0,0.02042403]
["bitfinex","BTCUSD",1721088096678,0.246575,64889.0,64882.0,0.02042403]
["bitfinex","BTCUSD",1721088096990,0.123291,64888.0,64882.0,0.01542403]
["bitfinex","BTCUSD",1721088097204,0.246563,64892.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088097205,0.123297,64884.0,64882.0,0.00142403]
["bitfinex","BTCUSD",1721088097892,0.123294,64886.0,64882.0,0.014]
["bitfinex","BTCUSD",1721088098109,0.00306353,64885.0,64882.0,0.009]
["bitfinex","BTCUSD",1721088098338,0.07916353,64885.0,64882.0,0.009]
["bitfinex","BTCUSD",1721088098549,0.123297,64884.0,64882.0,0.009]
["bitfinex","BTCUSD",1721088098797,0.07916353,64885.0,64872.0,0.29717479]
["bitfinex","BTCUSD",1721088098798,0.12636253,64883.0,64875.0,0.05]
["bitfinex","BTCUSD",1721088099039,0.123302,64881.0,64876.0,0.05]
["bitfinex","BTCUSD",1721088099297,0.123302,64881.0,64872.0,0.24717479]
["bitfinex","BTCUSD",1721088099298,0.00306353,64880.0,64872.0,0.29717479]
["bitfinex","BTCUSD",1721088099565,0.00306353,64880.0,64879.0,0.07717479]
["bitfinex","BTCUSD",1721088099781,0.0761,64885.0,64879.0,0.07717479]
["bitfinex","BTCUSD",1721088099782,0.00306353,64884.0,64879.0,0.07717479]
["bitfinex","BTCUSD",1721088100252,0.223291,64887.0,64882.0,0.013]
["bitfinex","BTCUSD",1721088100253,0.123298,64883.0,64882.0,0.013]
["bitfinex","BTCUSD",1721088100461,0.123298,64883.0,64875.0,0.05]
["bitfinex","BTCUSD",1721088100462,0.1,64883.0,64875.0,0.05]
["bitfinex","BTCUSD",1721088100675,0.369913,64880.0,64879.0,0.014]
["bitfinex","BTCUSD",1721088100932,0.00306353,64882.0,64879.0,0.014]
["bitfinex","BTCUSD",1721088101187,0.12636453,64882.0,64876.0,0.05]
["bitfinex","BTCUSD",1721088101413,0.12636453,64882.0,64879.0,0.013]
["bitfinex","BTCUSD",1721088101414,0.00306353,64882.0,64879.0,0.013]
["bitfinex","BTCUSD",1721088101625,0.12636453,64882.0,64876.0,0.05]
["bitfinex","BTCUSD",1721088101836,0.12636453,64882.0,64871.0,0.05]
["bitfinex","BTCUSD",1721088101837,0.308005,64881.0,64871.0,0.05]
["bitfinex","BTCUSD",1721088102049,0.12331,64877.0,64873.0,0.05]
["bitfinex","BTCUSD",1721088102261,0.12331,64877.0,64874.0,0.05]
["bitfinex","BTCUSD",1721088102468,0.00306353,64880.0,64876.0,0.05]
["bitfinex","BTCUSD",1721088102684,0.00306353,64880.0,64872.0,0.12717479]
["bitfinex","BTCUSD",1721088102685,0.246613,64879.0,64872.0,0.12717479]
["bitfinex","BTCUSD",1721088102899,0.00306353,64880.0,64872.0,0.12717479]
["bitfinex","BTCUSD",1721088102900,0.00306353,64880.0,64873.0,0.05]
["bitfinex","BTCUSD",1721088103122,0.123309,64878.0,64873.0,0.05]
["bitfinex","BTCUSD",1721088103286,0.123309,64878.0,64872.0,0.24717479]
["bitfinex","BTCUSD",1721088103508,0.123309,64878.0,64876.0,0.028]
["bitfinex","BTCUSD",1721088104048,0.123309,64878.0,64875.0,0.05]
["bitfinex","BTCUSD",1721088104380,0.123309,64878.0,64873.0,0.028]
["bitfinex","BTCUSD",1721088104607,0.123309,64878.0,64875.0,0.05]
["bitfinex","BTCUSD",1721088104806,0.123309,64878.0,64872.0,0.29717479]
["bitfinex","BTCUSD",1721088105128,0.00306353,64880.0,64879.0,0.287006]
["bitfinex","BTCUSD",1721088105325,1.0,64883.0,64882.0,0.2233]
["bitfinex","BTCUSD",1721088105729,1.0,64883.0,64882.0,0.0995149]
["bitfinex","BTCUSD",1721088105913,1.0,64883.0,64882.0,0.05]
["bitfinex","BTCUSD",1721088106320,1.0,64883.0,64882.0,0.0995149]
["bitfinex","BTCUSD",1721088107203,1.0,64883.0,64882.0,0.05]
["bitfinex","BTCUSD",1721088107347,1.0,64883.0,64882.0,0.064]
["bitfinex","BTCUSD",1721088108421,1.0,64883.0,64882.0,0.028]
["bitfinex","BTCUSD",1721088108901,1.308597,64883.0,64882.0,0.028]
["bitfinex","BTCUSD",1721088109079,1.678492,64883.0,64882.0,0.028]
["bitfinex","BTCUSD",1721088109255,1.88487048,64883.0,64882.0,0.028]
["bitfinex","BTCUSD",1721088109457,1.90899631,64883.0,64882.0,0.028]
["bitfinex","BTCUSD",1721088109668,1.89486535,64883.0,64882.0,0.028]
["bitfinex","BTCUSD",1721088109872,1.89486535,64883.0,64882.0,0.014]
["bitfinex","BTCUSD",1721088110425,1.89486535,64883.0,64874.0,0.05]
["bitfinex","BTCUSD",1721088110426,0.123307,64879.0,64874.0,0.05]
["bitfinex","BTCUSD",1721088110624,0.123312,64876.0,64873.0,0.05]
["bitfinex","BTCUSD",1721088111041,1.123312,64876.0,64873.0,0.05]
["bitfinex","BTCUSD",1721088111584,0.123321,64871.0,64870.0,1.0]
["bitfinex","BTCUSD",1721088111784,0.616364,64871.0,64870.0,1.0]
["bitfinex","BTCUSD",1721088112054,0.64049212,64871.0,64870.0,1.0]
["bitfinex","BTCUSD",1721088112268,0.70968268,64871.0,64870.0,1.0]
["bitfinex","BTCUSD",1721088113336,0.88713512,64871.0,64870.0,1.008]
["bitfinex","BTCUSD",1721088113536,0.95632568,64871.0,64870.0,1.008]
["bitfinex","BTCUSD",1721088114306,0.88713512,64871.0,64870.0,1.008]
["bitfinex","BTCUSD",1721088114507,0.95630882,64871.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088114723,0.90074812,64871.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088114893,0.95630956,64871.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088115442,0.97930956,64871.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088115670,0.91013512,64871.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088116263,0.92355741,64871.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088116413,0.02412812,64871.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088116790,0.1,64874.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088116997,0.1,64875.0,64870.0,1.017]
["bitfinex","BTCUSD",1721088117612,0.1,64875.0,64870.0,1.0]
["bitfinex","BTCUSD",1721088118005,0.223314,64875.0,64870.0,1.01]
["bitfinex","BTCUSD",1721088118343,0.123316,64874.0,64870.0,1.01]
["bitfinex","BTCUSD",1721088118579,0.1,64875.0,64870.0,1.01]
["bitfinex","BTCUSD",1721088118786,0.2414,64871.0,64870.0,1.01]
["bitfinex","BTCUSD",1721088118986,0.48885004,64871.0,64870.0,1.01]
["bitfinex","BTCUSD",1721088119217,0.73549304,64871.0,64870.0,1.006]
["bitfinex","BTCUSD",1721088119699,0.98213604,64871.0,64870.0,1.003]
["bitfinex","BTCUSD",1721088119903,1.1601899,64871.0,64870.0,0.98887539]
["bitfinex","BTCUSD",1721088120108,1.1601899,64871.0,64870.0,0.99687539]
["bitfinex","BTCUSD",1721088120109,1.4068329,64871.0,64870.0,0.99687539]
["bitfinex","BTCUSD",1721088120281,1.4673329,64871.0,64870.0,0.99187539]
["bitfinex","BTCUSD",1721088120636,1.4673329,64871.0,64870.0,1.00087539]
["bitfinex","BTCUSD",1721088120637,0.58061356,64871.0,64870.0,1.00087539]
["bitfinex","BTCUSD",1721088120830,0.28177709,64871.0,64870.0,1.00087539]
["bitfinex","BTCUSD",1721088121029,1.19770566,64871.0,64870.0,0.99187539]
["bitfinex","BTCUSD",1721088121276,1.28986753,64871.0,64870.0,0.99187539]
["bitfinex","BTCUSD",1721088121477,1.28986753,64871.0,64870.0,0.98587539]
["bitfinex","BTCUSD",1721088121478,1.46736347,64871.0,64870.0,0.98587539]
["bitfinex","BTCUSD",1721088121901,1.58257832,64871.0,64870.0,0.98587539]
["bitfinex","BTCUSD",1721088122341,1.46736347,64871.0,64870.0,0.98587539]
["bitfinex","BTCUSD",1721088122739,1.46736347,64871.0,64870.0,0.98387539]
["bitfinex","BTCUSD",1721088122875,1.46736347,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088123079,1.46807734,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088123282,1.58323531,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088123485,1.58323531,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088123682,1.46807734,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088123887,1.46807734,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088125109,1.22094924,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088125311,1.22143434,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088125559,1.29000693,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088125688,0.98810693,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088125901,0.80426393,64871.0,64870.0,1.05039939]
["bitfinex","BTCUSD",1721088126167,0.04034224,64871.0,64870.0,1.68988429]
["bitfinex","BTCUSD",1721088126300,1.0,64876.0,64874.0,0.1728289]
["bitfinex","BTCUSD",1721088126501,1.0,64876.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721088126944,1.0,64876.0,64875.0,0.54663169]
["bitfinex","BTCUSD",1721088127144,1.0,64876.0,64875.0,0.85783169]
["bitfinex","BTCUSD",1721088127352,1.0,64876.0,64875.0,0.68783169]
["bitfinex","BTCUSD",1721088127532,1.0,64876.0,64875.0,0.61120369]
["bitfinex","BTCUSD",1721088127742,1.0,64876.0,64875.0,0.44120369]
["bitfinex","BTCUSD",1721088128334,1.0,64876.0,64875.0,0.46920369]
["bitfinex","BTCUSD",1721088128539,1.0,64876.0,64875.0,0.2192]
["bitfinex","BTCUSD",1721088128990,1.0,64876.0,64875.0,0.078]
["bitfinex","BTCUSD",1721088129158,1.0,64876.0,64875.0,0.028]
["bitfinex","BTCUSD",1721088129767,1.1,64876.0,64875.0,0.028]
["bitfinex","BTCUSD",1721088129989,1.223312,64876.0,64875.0,0.028]
["bitfinex","BTCUSD",1721088130190,1.49406404,64876.0,64875.0,0.028]
["bitfinex","BTCUSD",1721088130712,1.76368804,64876.0,64875.0,0.028]
["bitfinex","BTCUSD",1721088130920,1.84556004,64876.0,64875.0,0.028]
["bitfinex","BTCUSD",1721088131070,0.123321,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088131269,0.12412804,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088131686,0.24744904,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088131886,0.49409204,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088132091,0.74379857,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088132289,0.90488367,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088132494,1.14186714,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088132716,1.26987681,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088133467,1.1541931,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088133646,1.24941333,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088133891,1.00325543,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088134022,0.7530638,64871.0,64870.0,0.99279939]
["bitfinex","BTCUSD",1721088134223,0.33705579,64871.0,64870.0,0.99279939]
["bitfinex","BTCUSD",1721088134451,0.55967655,64871.0,64870.0,0.98579939]
["bitfinex","BTCUSD",1721088134707,0.55967655,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088134708,0.02719157,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088134914,0.00306353,64875.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088135242,0.001,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088135666,0.370964,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088135868,0.1484514,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088136281,0.1484514,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088136486,0.4950944,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088136698,0.7417374,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088136878,0.4950944,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088137086,0.4950944,64871.0,64870.0,0.99479939]
["bitfinex","BTCUSD",1721088137319,0.7637374,64871.0,64870.0,0.99479939]
["bitfinex","BTCUSD",1721088137498,0.7637374,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088137638,0.76680093,64871.0,64870.0,0.99579939]
["bitfinex","BTCUSD",1721088138107,0.52015793,64871.0,64870.0,0.99579939]
["bitfinex","BTCUSD",1721088138336,0.52015793,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088138519,0.5170944,64871.0,64870.0,0.98679939]
["bitfinex","BTCUSD",1721088138728,0.5170944,64871.0,64870.0,0.99579939]
["bitfinex","BTCUSD",1721088138729,0.1241304,64871.0,64870.0,0.99579939]
["bitfinex","BTCUSD",1721088138938,0.0241304,64871.0,64870.0,0.99579939]
["bitfinex","BTCUSD",1721088139145,0.1,64871.0,64870.0,0.99579939]
["bitfinex","BTCUSD",1721088139330,0.1241304,64871.0,64870.0,0.99379939]
["bitfinex","BTCUSD",1721088139542,0.1241304,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088139872,0.1,64871.0,64870.0,1.07889939]
["bitfinex","BTCUSD",1721088140367,0.10306353,64875.0,64870.0,1.07889939]
["bitfinex","BTCUSD",1721088140588,0.123318,64873.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088140738,0.10306353,64872.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088140943,0.02412963,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088141123,0.1,64872.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088141336,0.00306353,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088142035,0.00306353,64874.0,64870.0,0.99479939]
["bitfinex","BTCUSD",1721088142272,0.02412839,64873.0,64870.0,0.99479939]
["bitfinex","BTCUSD",1721088142478,0.1,64875.0,64870.0,0.99179939]
["bitfinex","BTCUSD",1721088142479,0.00306353,64872.0,64870.0,0.99179939]
["bitfinex","BTCUSD",1721088142683,0.00306353,64874.0,64870.0,0.99079939]
["bitfinex","BTCUSD",1721088143013,0.00306353,64874.0,64871.0,0.0646]
["bitfinex","BTCUSD",1721088143192,0.00306353,64874.0,64871.0,0.14177479]
["bitfinex","BTCUSD",1721088144165,0.00306353,64874.0,64871.0,0.0646]
["bitfinex","BTCUSD",1721088144520,0.00306353,64874.0,64871.0,0.0716]
["bitfinex","BTCUSD",1721088144685,0.00306353,64874.0,64871.0,0.007]
["bitfinex","BTCUSD",1721088144892,0.00306353,64874.0,64871.0,0.012]
["bitfinex","BTCUSD",1721088145255,0.568419,64872.0,64871.0,0.012]
["bitfinex","BTCUSD",1721088145391,1.15808395,64872.0,64871.0,0.012]
["bitfinex","BTCUSD",1721088145607,1.21188804,64872.0,64871.0,0.012]
["bitfinex","BTCUSD",1721088146189,1.21188804,64872.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088146190,0.42602751,64872.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088146305,0.12719104,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088146711,0.25051204,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088146913,0.24744851,64871.0,64870.0,0.98479939]
["bitfinex","BTCUSD",1721088147771,0.24744851,64871.0,64870.0,0.99379939]
["bitfinex","BTCUSD",1721088147953,0.49409151,64871.0,64870.0,1.00279939]
["bitfinex","BTCUSD",1721088148768,1.10571063,64871.0,64870.0,1.00279939]
["bitfinex","BTCUSD",1721088148976,1.0262506,64871.0,64870.0,0.99379939]
["bitfinex","BTCUSD",1721088149173,1.02367217,64871.0,64870.0,0.99379939]
["bitfinex","BTCUSD",1721088149372,1.02367217,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088150558,1.26507217,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088150808,1.13329848,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088151005,0.50690107,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088151417,0.22922531,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088151620,0.19334088,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088151794,0.02412751,64871.0,64870.0,1.00379939]
["bitfinex","BTCUSD",1721088151996,0.12719104,64871.0,64870.0,1.06819939]
["bitfinex","BTCUSD",1721088152198,0.02719104,64871.0,64870.0,1.06819939]
["bitfinex","BTCUSD",1721088152487,0.02412751,64871.0,64870.0,1.29103729]
["bitfinex","BTCUSD",1721088152669,0.00306353,64874.0,64873.0,0.5161499]
["bitfinex","BTCUSD",1721088152842,0.00306353,64874.0,64873.0,1.0901019]
["bitfinex","BTCUSD",1721088153015,0.00084,64882.0,64881.0,0.736512]
["bitfinex","BTCUSD",1721088153217,0.00084,64882.0,64881.0,0.93720169]
["bitfinex","BTCUSD",1721088153502,0.04610013,64912.0,64906.0,0.2923149]
["bitfinex","BTCUSD",1721088153655,0.04610013,64913.0,64907.0,0.07717479]
["bitfinex","BTCUSD",1721088153857,0.00083,64914.0,64906.0,0.0728]
["bitfinex","BTCUSD",1721088153858,0.00083,64914.0,64906.0,0.2923149]
["bitfinex","BTCUSD",1721088154287,0.00083,64914.0,64906.0,0.0728]
["bitfinex","BTCUSD",1721088154513,0.00083,64914.0,64904.0,0.05]
["bitfinex","BTCUSD",1721088154514,0.04606477,64913.0,64904.0,0.05]
["bitfinex","BTCUSD",1721088154679,0.07017976,64912.0,64906.0,0.006]
["bitfinex","BTCUSD",1721088154916,0.02411499,64912.0,64906.0,0.006]
["bitfinex","BTCUSD",1721088155088,0.07018386,64913.0,64906.0,0.176]
["bitfinex","BTCUSD",1721088155300,0.12407,64914.0,64906.0,0.006]
["bitfinex","BTCUSD",1721088155475,0.00083,64914.0,64906.0,0.006]
["bitfinex","BTCUSD",1721088155676,0.00083,64914.0,64910.0,0.17]
["bitfinex","BTCUSD",1721088155890,0.00083,64914.0,64913.0,0.05]
["bitfinex","BTCUSD",1721088156274,0.00083,64914.0,64911.0,0.22]
["bitfinex","BTCUSD",1721088156478,0.00083,64914.0,64911.0,0.1]
["bitfinex","BTCUSD",1721088156678,0.00083,64914.0,64913.0,0.17]
["bitfinex","BTCUSD",1721088156952,0.00083,64914.0,64911.0,0.17]
["bitfinex","BTCUSD",1721088157065,0.00083,64914.0,64910.0,0.05]
["bitfinex","BTCUSD",1721088157269,0.00083,64914.0,64909.0,0.0495149]
["bitfinex","BTCUSD",1721088157270,0.00083,64914.0,64913.0,0.006]
["bitfinex","BTCUSD",1721088157505,0.00083,64914.0,64913.0,0.1787559]
["bitfinex","BTCUSD",1721088157702,0.00083,64914.0,64913.0,0.7902389]
["bitfinex","BTCUSD",1721088157898,0.00083,64914.0,64913.0,1.0367219]
["bitfinex","BTCUSD",1721088158344,0.00083,64914.0,64913.0,1.0967219]
["bitfinex","BTCUSD",1721088158550,0.00836,64938.0,64929.0,0.05]
["bitfinex","BTCUSD",1721088158551,0.00675,64938.0,64929.0,0.05]
["bitfinex","BTCUSD",1721088158749,0.00675,64938.0,64925.0,0.0495149]
["bitfinex","BTCUSD",1721088158968,0.00675,64938.0,64926.0,0.00306353]
["bitfinex","BTCUSD",1721088159770,0.00675,64938.0,64926.0,0.05306353]
["bitfinex","BTCUSD",1721088159933,0.00675,64938.0,64928.0,0.0495149]
["bitfinex","BTCUSD",1721088160160,0.00675,64938.0,64937.0,0.05]
["bitfinex","BTCUSD",1721088160672,0.00675,64938.0,64931.0,0.0812]
["bitfinex","BTCUSD",1721088161043,0.00675,64938.0,64927.0,0.05]
["bitfinex","BTCUSD",1721088161237,0.00675,64938.0,64926.0,0.001]
["bitfinex","BTCUSD",1721088161238,0.3243,64937.0,64926.0,0.001]
["bitfinex","BTCUSD",1721088161496,0.123204,64933.0,64928.0,0.05]
["bitfinex","BTCUSD",1721088161842,0.1,64932.0,64928.0,0.05]
["bitfinex","BTCUSD",1721088162195,0.1,64932.0,64926.0,0.001]
["bitfinex","BTCUSD",1721088162429,0.246402,64935.0,64926.0,0.001]
["bitfinex","BTCUSD",1721088162430,0.12321,64930.0,64926.0,0.001]
["bitfinex","BTCUSD",1721088162576,0.1,64929.0,64926.0,0.001]
["bitfinex","BTCUSD",1721088162777,0.223211,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721088163167,0.223211,64929.0,64928.0,0.006]
["bitfinex","BTCUSD",1721088163375,0.530534,64929.0,64928.0,0.006]
["bitfinex","BTCUSD",1721088163592,0.831834,64929.0,64928.0,0.006]
["bitfinex","BTCUSD",1721088163871,0.831834,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721088164080,1.17891689,64929.0,64928.0,0.01]
["bitfinex","BTCUSD",1721088164458,0.3701301,64927.0,64926.0,0.005]
["bitfinex","BTCUSD",1721088164736,0.3701301,64927.0,64899.0,0.05]
["bitfinex","BTCUSD",1721088164737,0.0781,64915.0,64899.0,0.05]
["bitfinex","BTCUSD",1721088164889,0.2465,64909.0,64899.0,0.05]
["bitfinex","BTCUSD",1721088165113,0.123257,64905.0,64899.0,0.05]
["bitfinex","BTCUSD",1721088165317,0.123257,64905.0,64893.0,0.00306353]
["bitfinex","BTCUSD",1721088165318,0.123277,64894.0,64893.0,0.00306353]
["bitfinex","BTCUSD",1721088165515,0.123277,64894.0,64888.0,0.0755]
["bitfinex","BTCUSD",1721088165516,0.3647,64902.0,64892.0,0.05]
["bitfinex","BTCUSD",1721088165862,0.223265,64901.0,64892.0,0.05]
["bitfinex","BTCUSD",1721088166086,0.1,64900.0,64892.0,0.05]
["bitfinex","BTCUSD",1721088166261,0.1,64900.0,64889.0,0.0995149]
["bitfinex","BTCUSD",1721088166262,0.223267,64900.0,64889.0,0.0995149]
["bitfinex","BTCUSD",1721088166488,0.246538,64899.0,64889.0,0.05]
["bitfinex","BTCUSD",1721088166609,0.1,64898.0,64892.0,0.05]
["bitfinex","BTCUSD",1721088166809,0.123272,64897.0,64892.0,0.05]
["bitfinex","BTCUSD",1721088167057,0.1,64896.0,64892.0,0.05]
["bitfinex","BTCUSD",1721088167430,0.1,64896.0,64893.0,0.011]
["bitfinex","BTCUSD",1721088167637,0.1,64896.0,64892.0,0.05]
["bitfinex","BTCUSD",1721088167843,0.1,64896.0,64893.0,0.07717479]
["bitfinex","BTCUSD",1721088168047,0.001,64897.0,64895.0,0.0495149]
["bitfinex","BTCUSD",1721088168453,0.001,64897.0,64893.0,0.07717479]
["bitfinex","BTCUSD",1721088168454,0.001,64896.0,64893.0,0.09117479]
["bitfinex","BTCUSD",1721088168709,0.001,64896.0,64895.0,0.0495149]
["bitfinex","BTCUSD",1721088169112,0.001,64896.0,64893.0,0.14068969]
["bitfinex","BTCUSD",1721088169517,0.001,64896.0,64893.0,0.15468969]
["bitfinex","BTCUSD",1721088169747,0.001,64896.0,64895.0,0.0495149]
["bitfinex","BTCUSD",1721088169901,0.001,64896.0,64895.0,0.2195149]
["bitfinex","BTCUSD",1721088170103,0.1,64904.0,64903.0,0.2195149]
["bitfinex","BTCUSD",1721088170277,0.1,64904.0,64901.0,0.0495149]
["bitfinex","BTCUSD",1721088170482,0.1,64904.0,64902.0,0.0495149]
["bitfinex","BTCUSD",1721088170682,0.1,64904.0,64903.0,0.0495149]
["bitfinex","BTCUSD",1721088170907,0.1,64904.0,64902.0,0.0495149]
["bitfinex","BTCUSD",1721088171106,0.1,64904.0,64899.0,0.1]
["bitfinex","BTCUSD",1721088171107,0.1,64904.0,64900.0,0.0495149]
["bitfinex","BTCUSD",1721088171308,0.1,64904.0,64899.0,0.05]
["bitfinex","BTCUSD",1721088171558,0.1,64904.0,64901.0,0.06]
["bitfinex","BTCUSD",1721088171703,0.1,64904.0,64901.0,0.01]
["bitfinex","BTCUSD",1721088171911,0.1,64904.0,64900.0,0.17]
["bitfinex","BTCUSD",1721088172133,0.1,64904.0,64901.0,0.05]
["bitfinex","BTCUSD",1721088172511,0.1,64904.0,64902.0,0.0495149]
["bitfinex","BTCUSD",1721088172711,1.0,64905.0,64902.0,0.0495149]
["bitfinex","BTCUSD",1721088172712,1.0,64905.0,64903.0,0.0773]
["bitfinex","BTCUSD",1721088172918,0.988667,64905.0,64904.0,0.4584729]
["bitfinex","BTCUSD",1721088173119,0.988667,64905.0,64904.0,0.1652149]
["bitfinex","BTCUSD",1721088173314,0.988667,64905.0,64904.0,0.3352149]
["bitfinex","BTCUSD",1721088173519,0.988667,64905.0,64904.0,0.1652149]
["bitfinex","BTCUSD",1721088173720,0.988667,64905.0,64904.0,0.2884729]
["bitfinex","BTCUSD",1721088173920,0.988667,64905.0,64904.0,0.3352149]
["bitfinex","BTCUSD",1721088174103,0.988667,64905.0,64904.0,0.1652149]
["bitfinex","BTCUSD",1721088174306,0.988667,64905.0,64904.0,0.5449899]
["bitfinex","BTCUSD",1721088174501,0.988667,64905.0,64904.0,0.7149899]
["bitfinex","BTCUSD",1721088174882,0.988667,64905.0,64904.0,0.7289899]
["bitfinex","BTCUSD",1721088175079,0.988667,64905.0,64904.0,0.7149899]
["bitfinex","BTCUSD",1721088175480,0.988667,64905.0,64904.0,0.7189899]
["bitfinex","BTCUSD",1721088175684,0.988667,64905.0,64904.0,0.3352149]
["bitfinex","BTCUSD",1721088175824,0.988667,64905.0,64904.0,0.3492149]
["bitfinex","BTCUSD",1721088176024,0.988667,64905.0,64904.0,0.1932149]
["bitfinex","BTCUSD",1721088176235,0.988667,64905.0,64904.0,0.3632149]
["bitfinex","BTCUSD",1721088176543,0.988667,64905.0,64904.0,0.3492149]
["bitfinex","BTCUSD",1721088176987,0.988667,64905.0,64904.0,0.3632149]
["bitfinex","BTCUSD",1721088177385,0.988667,64905.0,64904.0,0.3352149]
["bitfinex","BTCUSD",1721088177795,0.988667,64905.0,64904.0,0.3492149]
["bitfinex","BTCUSD",1721088178023,0.988667,64905.0,64904.0,0.7955069]
["bitfinex","BTCUSD",1721088178350,0.988667,64905.0,64904.0,0.8095069]
["bitfinex","BTCUSD",1721088178779,0.988667,64905.0,64904.0,0.8235069]
["bitfinex","BTCUSD",1721088179080,0.988667,64905.0,64904.0,0.7955069]
["bitfinex","BTCUSD",1721088179280,0.988667,64905.0,64904.0,0.7815069]
["bitfinex","BTCUSD",1721088179476,0.988667,64905.0,64904.0,1.15349025]
["bitfinex","BTCUSD",1721088179739,0.988667,64905.0,64904.0,0.93749025]
["bitfinex","BTCUSD",1721088180618,0.988667,64905.0,64904.0,0.86097325]
["bitfinex","BTCUSD",1721088180782,0.988667,64905.0,64904.0,0.84697325]
["bitfinex","BTCUSD",1721088180977,0.988667,64905.0,64904.0,0.83297325]
["bitfinex","BTCUSD",1721088181202,0.988667,64905.0,64904.0,0.84697325]
["bitfinex","BTCUSD",1721088181557,0.988667,64905.0,64904.0,0.2292149]
["bitfinex","BTCUSD",1721088181760,0.988667,64905.0,64904.0,0.014]
["bitfinex","BTCUSD",1721088181930,0.988667,64905.0,64904.0,0.064]
["bitfinex","BTCUSD",1721088182167,0.988667,64905.0,64904.0,0.1135149]
["bitfinex","BTCUSD",1721088182375,0.988667,64905.0,64904.0,0.25551822]
["bitfinex","BTCUSD",1721088182780,0.988667,64905.0,64904.0,0.76489322]
["bitfinex","BTCUSD",1721088183211,0.246424,64929.0,64904.0,0.76489322]
["bitfinex","BTCUSD",1721088183212,0.1447,64944.0,64929.0,0.0495149]
["bitfinex","BTCUSD",1721088183416,0.1447,64944.0,64934.0,0.0495149]
["bitfinex","BTCUSD",1721088183616,0.131528,64947.0,64934.0,0.0995149]
["bitfinex","BTCUSD",1721088183617,0.123181,64945.0,64934.0,0.0995149]
["bitfinex","BTCUSD",1721088183728,0.00835,64947.0,64934.0,0.05]
["bitfinex","BTCUSD",1721088183930,0.123186,64942.0,64934.0,0.0995149]
["bitfinex","BTCUSD",1721088184132,0.123184,64944.0,64935.0,0.11]
["bitfinex","BTCUSD",1721088184331,0.00835,64947.0,64937.0,0.0495149]
["bitfinex","BTCUSD",1721088184562,0.00835,64947.0,64937.0,0.0995149]
["bitfinex","BTCUSD",1721088185128,0.00835,64947.0,64937.0,0.22744351]
["bitfinex","BTCUSD",1721088185333,0.00835,64947.0,64937.0,0.67703077]
["bitfinex","BTCUSD",1721088185755,0.00835,64947.0,64937.0,0.67702289]
["bitfinex","BTCUSD",1721088185969,0.00835,64947.0,64937.0,1.16881489]
["bitfinex","BTCUSD",1721088186582,0.00835,64947.0,64937.0,1.18281489]
["bitfinex","BTCUSD",1721088187229,0.00835,64947.0,64937.0,1.16981489]
["bitfinex","BTCUSD",1721088187430,0.00835,64947.0,64937.0,1.18381489]
["bitfinex","BTCUSD",1721088188263,1e-08,64938.0,64937.0,1.18380757]
["bitfinex","BTCUSD",1721088190460,1.00000001,64938.0,64937.0,0.25542757]
["bitfinex","BTCUSD",1721088190662,1.00000001,64938.0,64937.0,0.42542757]
["bitfinex","BTCUSD",1721088191099,1.00000001,64938.0,64937.0,0.37862357]
["bitfinex","BTCUSD",1721088191226,1.00000001,64938.0,64937.0,0.25542757]
["bitfinex","BTCUSD",1721088191448,1.00000001,64938.0,64937.0,0.25544141]
["bitfinex","BTCUSD",1721088191647,1.00000001,64938.0,64937.0,0.42544141]
["bitfinex","BTCUSD",1721088191848,1.00000001,64938.0,64937.0,0.25544141]
["bitfinex","BTCUSD",1721088192049,1.00000001,64938.0,64937.0,0.42544141]
["bitfinex","BTCUSD",1721088192451,1.00000001,64938.0,64937.0,0.1275149]
["bitfinex","BTCUSD",1721088192657,1.12319401,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088192857,1.61228201,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088193158,1.85867001,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088193394,1.61228201,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088193592,1.63528201,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088193949,1.88167001,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088194150,1.61228201,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088194354,1.24270001,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721088194599,1.24270001,64938.0,64927.0,0.07717479]
["bitfinex","BTCUSD",1721088194600,1.10000001,64938.0,64935.0,0.0495149]
["bitfinex","BTCUSD",1721088194799,0.1,64937.0,64935.0,0.0495149]
["bitfinex","BTCUSD",1721088195937,1.00100001,64938.0,64937.0,0.2227109]
["bitfinex","BTCUSD",1721088196512,1.00100001,64938.0,64937.0,0.0995149]
["bitfinex","BTCUSD",1721088196731,1.00100001,64938.0,64937.0,0.2227109]
["bitfinex","BTCUSD",1721088196936,1.00100001,64938.0,64937.0,0.0995149]
["bitfinex","BTCUSD",1721088197314,1.00000001,64938.0,64937.0,0.4691029]
["bitfinex","BTCUSD",1721088197515,1.00000001,64938.0,64937.0,0.66594126]
["bitfinex","BTCUSD",1721088197717,1.00000001,64938.0,64937.0,0.55574163]
["bitfinex","BTCUSD",1721088197916,1.00000001,64938.0,64937.0,0.67893763]
["bitfinex","BTCUSD",1721088198122,1.00000001,64938.0,64937.0,0.67893878]
["bitfinex","BTCUSD",1721088198542,1.00000001,64938.0,64937.0,0.68593878]
["bitfinex","BTCUSD",1721088198704,1.00000001,64938.0,64937.0,0.41744278]
["bitfinex","BTCUSD",1721088198909,1.00000001,64938.0,64937.0,0.2895149]
["bitfinex","BTCUSD",1721088199105,1.00000001,64938.0,64937.0,0.2825149]
["bitfinex","BTCUSD",1721088199309,1.00000001,64938.0,64937.0,0.1265149]
["bitfinex","BTCUSD",1721088199506,1.00000001,64938.0,64937.0,0.2965149]
["bitfinex","BTCUSD",1721088199707,1.00000001,64938.0,64937.0,0.1265149]
["bitfinex","BTCUSD",1721088200030,1.00000001,64938.0,64937.0,0.2497109]
["bitfinex","BTCUSD",1721088200223,1.00000001,64938.0,64937.0,0.1265149]
["bitfinex","BTCUSD",1721088200492,1.00000001,64938.0,64937.0,0.87042319]
["bitfinex","BTCUSD",1721088200823,1.00000001,64938.0,64937.0,0.87041165]
["bitfinex","BTCUSD",1721088201424,1.00000001,64938.0,64937.0,1.04041165]
["bitfinex","BTCUSD",1721088201648,1.00000001,64938.0,64937.0,0.87041165]
["bitfinex","BTCUSD",1721088202493,1.00000001,64938.0,64937.0,1.01041165]
["bitfinex","BTCUSD",1721088202965,1.00000001,64938.0,64937.0,1.25680365]
["bitfinex","BTCUSD",1721088203133,1.00000001,64938.0,64937.0,1.49795235]
["bitfinex","BTCUSD",1721088203288,1.00000001,64938.0,64937.0,1.47954384]
["bitfinex","BTCUSD",1721088203998,1.00000001,64938.0,64937.0,1.1467569]
["bitfinex","BTCUSD",1721088204112,1.00000001,64938.0,64937.0,1.46650818]
["bitfinex","BTCUSD",1721088204318,1.00000001,64938.0,64937.0,1.48050818]
["bitfinex","BTCUSD",1721088204518,1.00000001,64938.0,64937.0,1.42163818]
["bitfinex","BTCUSD",1721088204713,1.00000001,64938.0,64937.0,1.24378741]
["bitfinex","BTCUSD",1721088204971,1.00000001,64938.0,64937.0,1.46804796]
["bitfinex","BTCUSD",1721088205172,1.00000001,64938.0,64937.0,1.48051166]
["bitfinex","BTCUSD",1721088205411,1.00000001,64938.0,64937.0,1.46651166]
["bitfinex","BTCUSD",1721088205606,1.00000001,64938.0,64937.0,1.48051166]
["bitfinex","BTCUSD",1721088205808,1.00000001,64938.0,64937.0,1.71051166]
["bitfinex","BTCUSD",1721088206110,1e-08,64938.0,64937.0,1.56651166]
["bitfinex","BTCUSD",1721088206439,0.00835,64947.0,64946.0,0.05]
["bitfinex","BTCUSD",1721088206588,0.00835,64947.0,64946.0,0.17790051]
["bitfinex","BTCUSD",1721088206767,0.00835,64947.0,64946.0,0.84331041]
["bitfinex","BTCUSD",1721088207173,0.00835,64947.0,64946.0,0.84330185]
["bitfinex","BTCUSD",1721088207372,0.00835,64947.0,64946.0,1.05352927]
["bitfinex","BTCUSD",1721088207571,0.00835,64947.0,64946.0,1.03512586]
["bitfinex","BTCUSD",1721088207944,0.00835,64947.0,64946.0,1.28148386]
["bitfinex","BTCUSD",1721088208078,0.00835,64947.0,64946.0,1.29548386]
["bitfinex","BTCUSD",1721088208458,0.00835,64947.0,64946.0,1.34628386]
["bitfinex","BTCUSD",1721088208662,0.00835,64947.0,64946.0,1.77234186]
["bitfinex","BTCUSD",1721088208816,0.00835,64947.0,64946.0,1.55026068]
["bitfinex","BTCUSD",1721088208988,0.00835,64947.0,64946.0,1.50962586]
["bitfinex","BTCUSD",1721088209211,0.00835,64947.0,64946.0,1.52802748]
["bitfinex","BTCUSD",1721088209392,0.00835,64947.0,64946.0,1.54202748]
["bitfinex","BTCUSD",1721088209590,0.00835,64947.0,64946.0,1.52362586]
["bitfinex","BTCUSD",1721088209792,0.00835,64947.0,64946.0,1.53762586]
["bitfinex","BTCUSD",1721088209999,0.00835,64947.0,64946.0,1.78398386]
["bitfinex","BTCUSD",1721088210263,0.00835,64947.0,64946.0,1.59214961]
["bitfinex","BTCUSD",1721088210495,0.00835,64947.0,64946.0,1.80237685]
["bitfinex","BTCUSD",1721088210691,0.00835,64947.0,64946.0,1.4362679]
["bitfinex","BTCUSD",1721088211024,0.00835,64947.0,64946.0,1.59214885]
["bitfinex","BTCUSD",1721088211951,0.00835,64947.0,64946.0,1.57237332]
["bitfinex","BTCUSD",1721088212160,0.00835,64947.0,64946.0,1.55396691]
["bitfinex","BTCUSD",1721088212356,0.00835,64947.0,64946.0,1.53760891]
["bitfinex","BTCUSD",1721088212558,0.00835,64947.0,64946.0,1.39310891]
["bitfinex","BTCUSD",1721088212763,0.00835,64947.0,64946.0,1.25151434]
["bitfinex","BTCUSD",1721088212973,0.00795918,64947.0,64946.0,1.04129085]
["bitfinex","BTCUSD",1721088213383,0.00795918,64947.0,64946.0,0.25540555]
["bitfinex","BTCUSD",1721088213596,0.00795918,64947.0,64946.0,0.42540555]
["bitfinex","BTCUSD",1721088213801,0.00795918,64947.0,64946.0,0.1275149]
["bitfinex","BTCUSD",1721088213802,1.15235918,64947.0,64946.0,0.1275149]
["bitfinex","BTCUSD",1721088214006,1.15235918,64947.0,64946.0,0.2366939]
["bitfinex","BTCUSD",1721088214007,1.00795918,64947.0,64946.0,0.2366939]
["bitfinex","BTCUSD",1721088214574,1.00795918,64947.0,64946.0,0.67095853]
["bitfinex","BTCUSD",1721088215030,1.00795918,64947.0,64946.0,0.17790663]
["bitfinex","BTCUSD",1721088215271,1.00795918,64947.0,64946.0,0.24142153]
["bitfinex","BTCUSD",1721088215476,1.00795918,64947.0,64946.0,0.36459841]
["bitfinex","BTCUSD",1721088215614,1.00795918,64947.0,64946.0,0.7754099]
["bitfinex","BTCUSD",1721088215815,1.00795918,64947.0,64946.0,0.90331236]
["bitfinex","BTCUSD",1721088216384,1.00795918,64947.0,64946.0,0.7894099]
["bitfinex","BTCUSD",1721088216562,1.00795918,64947.0,64946.0,1.08730422]
["bitfinex","BTCUSD",1721088216807,1.00795918,64947.0,64946.0,1.07330422]
["bitfinex","BTCUSD",1721088216994,1.00795918,64947.0,64946.0,0.22740922]
["bitfinex","BTCUSD",1721088217195,1.06965918,64947.0,64946.0,0.1135149]
["bitfinex","BTCUSD",1721088217397,1.01965918,64947.0,64946.0,0.1135149]
["bitfinex","BTCUSD",1721088217677,1.01965918,64947.0,64946.0,0.2835149]
["bitfinex","BTCUSD",1721088217846,1.01965918,64947.0,64946.0,0.0995149]
["bitfinex","BTCUSD",1721088218065,1.01965918,64947.0,64946.0,0.1135149]
["bitfinex","BTCUSD",1721088218260,1.01965918,64947.0,64946.0,0.1275149]
["bitfinex","BTCUSD",1721088218612,1.01965918,64947.0,64946.0,0.1135149]
["bitfinex","BTCUSD",1721088218808,0.95795918,64947.0,64946.0,0.2835149]
["bitfinex","BTCUSD",1721088219035,0.95795918,64947.0,64946.0,0.4206939]
["bitfinex","BTCUSD",1721088219237,0.95795918,64947.0,64946.0,0.54859926]
["bitfinex","BTCUSD",1721088219439,0.95795918,64947.0,64946.0,0.4066939]
["bitfinex","BTCUSD",1721088219673,0.95795918,64947.0,64946.0,0.4206939]
["bitfinex","BTCUSD",1721088220252,0.95795918,64947.0,64946.0,0.4066939]
["bitfinex","BTCUSD",1721088220459,0.95795918,64947.0,64946.0,0.6530519]
["bitfinex","BTCUSD",1721088220654,0.95795918,64947.0,64946.0,1.04131711]
["bitfinex","BTCUSD",1721088220854,0.95795918,64947.0,64946.0,0.54860111]
["bitfinex","BTCUSD",1721088221058,0.95795918,64947.0,64946.0,0.39742211]
["bitfinex","BTCUSD",1721088221233,0.95795918,64947.0,64946.0,0.24142211]
["bitfinex","BTCUSD",1721088221433,0.95795918,64947.0,64946.0,0.42542211]
["bitfinex","BTCUSD",1721088221919,0.95795918,64947.0,64946.0,0.41233511]
["bitfinex","BTCUSD",1721088222046,0.95878918,64947.0,64946.0,0.41233511]
["bitfinex","BTCUSD",1721088222256,0.95878918,64947.0,64946.0,0.42633511]
["bitfinex","BTCUSD",1721088222440,0.95878918,64947.0,64946.0,0.25633511]
["bitfinex","BTCUSD",1721088222660,0.95878918,64947.0,64946.0,0.1144279]
["bitfinex","BTCUSD",1721088222843,0.95878918,64947.0,64946.0,0.1284279]
["bitfinex","BTCUSD",1721088223038,0.95878918,64947.0,64946.0,0.1901379]
["bitfinex","BTCUSD",1721088223246,0.95878918,64947.0,64946.0,0.1004279]
["bitfinex","BTCUSD",1721088223449,0.95878918,64947.0,64946.0,0.1144279]
["bitfinex","BTCUSD",1721088223655,1.03608918,64947.0,64946.0,0.1284279]
["bitfinex","BTCUSD",1721088224097,1.03608918,64947.0,64946.0,0.2984279]
["bitfinex","BTCUSD",1721088224251,1.03608918,64947.0,64946.0,0.1284279]
["bitfinex","BTCUSD",1721088225768,0.95878918,64947.0,64946.0,0.54951865]
["bitfinex","BTCUSD",1721088225967,0.95878918,64947.0,64946.0,1.01673465]
["bitfinex","BTCUSD",1721088226172,0.95878918,64947.0,64946.0,1.43308359]
["bitfinex","BTCUSD",1721088226372,0.95878918,64947.0,64946.0,1.18672559]
["bitfinex","BTCUSD",1721088226749,0.95878918,64947.0,64946.0,1.01672559]
["bitfinex","BTCUSD",1721088228298,0.95878918,64947.0,64946.0,0.79586759]
["bitfinex","BTCUSD",1721088228813,0.95878918,64947.0,64946.0,0.62586759]
["bitfinex","BTCUSD",1721088229231,0.95878918,64947.0,64946.0,0.4979649]
["bitfinex","BTCUSD",1721088229369,0.95878918,64947.0,64946.0,0.54950775]
["bitfinex","BTCUSD",1721088229579,0.00837,64954.0,64946.0,0.54950775]
["bitfinex","BTCUSD",1721088229580,0.00837,64954.0,64949.0,0.15]
["bitfinex","BTCUSD",1721088229798,0.00835,64958.0,64957.0,0.8461749]
["bitfinex","BTCUSD",1721088230130,0.00835,64958.0,64957.0,3.01522099]
["bitfinex","BTCUSD",1721088230333,0.00835,64958.0,64957.0,3.12404935]
["bitfinex","BTCUSD",1721088230696,0.00835,64958.0,64957.0,2.96425962]
["bitfinex","BTCUSD",1721088230954,0.00835,64958.0,64957.0,3.24425962]
["bitfinex","BTCUSD",1721088231158,0.00835,64958.0,64957.0,2.97825962]
["bitfinex","BTCUSD",1721088231358,0.00835,64958.0,64957.0,3.25825962]
["bitfinex","BTCUSD",1721088231563,0.00835,64958.0,64957.0,3.27225962]
["bitfinex","BTCUSD",1721088231765,0.00836,64979.0,64960.0,1.3387569]
["bitfinex","BTCUSD",1721088232061,0.00836,64979.0,64960.0,2.19794498]
["bitfinex","BTCUSD",1721088232345,0.00836,64979.0,64960.0,1.6187569]
["bitfinex","BTCUSD",1721088232498,0.00836,64979.0,64960.0,1.81518062]
["bitfinex","BTCUSD",1721088232712,0.00836,64979.0,64960.0,1.2915819]
["bitfinex","BTCUSD",1721088232925,0.00836,64979.0,64960.0,1.35029776]
["bitfinex","BTCUSD",1721088232926,0.0785,64975.0,64960.0,1.35029776]
["bitfinex","BTCUSD",1721088233151,0.0785,64975.0,64960.0,1.12029776]
["bitfinex","BTCUSD",1721088233152,0.00806972,64961.0,64960.0,1.12029776]
["bitfinex","BTCUSD",1721088233349,0.00806972,64961.0,64960.0,1.13429776]
["bitfinex","BTCUSD",1721088233591,0.00806972,64961.0,64960.0,1.29029776]
["bitfinex","BTCUSD",1721088233710,0.00806972,64961.0,64960.0,1.36429776]
["bitfinex","BTCUSD",1721088233913,0.00806972,64961.0,64960.0,1.14829776]
["bitfinex","BTCUSD",1721088234118,0.00806972,64961.0,64960.0,1.11742776]
["bitfinex","BTCUSD",1721088234416,0.00806972,64961.0,64960.0,1.10342776]
["bitfinex","BTCUSD",1721088234582,0.00806972,64961.0,64960.0,1.11742776]
["bitfinex","BTCUSD",1721088235536,0.00806972,64961.0,64960.0,1.10342776]
["bitfinex","BTCUSD",1721088235737,0.00806972,64961.0,64960.0,1.11742776]
["bitfinex","BTCUSD",1721088235953,0.00806972,64961.0,64960.0,1.10342776]
["bitfinex","BTCUSD",1721088236150,0.00806972,64961.0,64960.0,1.11742776]
["bitfinex","BTCUSD",1721088236667,0.00806972,64961.0,64960.0,1.36373276]
["bitfinex","BTCUSD",1721088236921,0.00806972,64961.0,64960.0,1.11742776]
["bitfinex","BTCUSD",1721088237478,0.00806972,64961.0,64960.0,1.41373276]
["bitfinex","BTCUSD",1721088237685,0.00806972,64961.0,64960.0,1.8118845]
["bitfinex","BTCUSD",1721088238302,0.00806972,64961.0,64960.0,2.0918845]
["bitfinex","BTCUSD",1721088238598,0.00806972,64961.0,64960.0,2.07787872]
["bitfinex","BTCUSD",1721088238800,0.00806972,64961.0,64960.0,2.17107872]
["bitfinex","BTCUSD",1721088239027,0.00806972,64961.0,64960.0,2.18007872]
["bitfinex","BTCUSD",1721088239406,0.00806972,64961.0,64960.0,2.19407872]
["bitfinex","BTCUSD",1721088239629,0.00806972,64961.0,64960.0,2.18007872]
["bitfinex","BTCUSD",1721088239823,0.00806972,64961.0,64960.0,2.14638372]
["bitfinex","BTCUSD",1721088240021,0.00806972,64961.0,64960.0,2.20600596]
["bitfinex","BTCUSD",1721088240332,0.00806972,64961.0,64960.0,2.19407872]
["bitfinex","BTCUSD",1721088240480,0.00806972,64961.0,64960.0,2.44038372]
["bitfinex","BTCUSD",1721088240688,0.00836,64979.0,64966.0,1.3386539]
["bitfinex","BTCUSD",1721088240883,0.00836,64979.0,64966.0,2.18727572]
["bitfinex","BTCUSD",1721088241083,0.00836,64979.0,64966.0,2.33943564]
["bitfinex","BTCUSD",1721088241424,0.00836,64979.0,64966.0,2.84322601]
["bitfinex","BTCUSD",1721088241635,0.00836,64979.0,64966.0,2.43353538]
["bitfinex","BTCUSD",1721088241965,0.00836,64979.0,64966.0,2.71353538]
["bitfinex","BTCUSD",1721088242167,0.00836,64979.0,64966.0,2.18725338]
["bitfinex","BTCUSD",1721088242414,0.00836,64979.0,64966.0,2.4741702]
["bitfinex","BTCUSD",1721088242565,0.00836,64979.0,64966.0,2.97745917]
["bitfinex","BTCUSD",1721088242761,0.00836,64979.0,64966.0,2.98188919]
["bitfinex","BTCUSD",1721088243083,0.00776944,64967.0,64966.0,2.88189867]
["bitfinex","BTCUSD",1721088243293,0.00836,64979.0,64973.0,2.5545929]
["bitfinex","BTCUSD",1721088243522,0.00835,64991.0,64990.0,0.8944709]
["bitfinex","BTCUSD",1721088243717,0.00835,64991.0,64990.0,1.18879672]
["bitfinex","BTCUSD",1721088243917,0.00835,64991.0,64990.0,1.3868529]
["bitfinex","BTCUSD",1721088244166,0.00835,64991.0,64990.0,1.42748772]
["bitfinex","BTCUSD",1721088244372,0.00835,64991.0,64990.0,1.47748772]
["bitfinex","BTCUSD",1721088244792,0.00835,64991.0,64990.0,1.3868529]
["bitfinex","BTCUSD",1721088244992,0.00835,64991.0,64990.0,1.2868529]
["bitfinex","BTCUSD",1721088245200,0.00835,64991.0,64990.0,0.3003849]
["bitfinex","BTCUSD",1721088245412,0.00835,64991.0,64990.0,0.2695149]
["bitfinex","BTCUSD",1721088245844,0.00835,64991.0,64990.0,0.2975149]
["bitfinex","BTCUSD",1721088245981,0.00835,64991.0,64990.0,0.2835149]
["bitfinex","BTCUSD",1721088246183,0.00835,64991.0,64990.0,0.1275149]
["bitfinex","BTCUSD",1721088246390,0.00835,64991.0,64990.0,0.2835149]
["bitfinex","BTCUSD",1721088246600,0.00835,64991.0,64990.0,0.2695149]
["bitfinex","BTCUSD",1721088246823,0.08405,64991.0,64990.0,0.2835149]
["bitfinex","BTCUSD",1721088247061,0.08405,64991.0,64990.0,0.1135149]
["bitfinex","BTCUSD",1721088247265,0.08405,64991.0,64990.0,0.05]
["bitfinex","BTCUSD",1721088247524,0.1438,64989.0,64981.0,0.05]
["bitfinex","BTCUSD",1721088247834,0.1438,64989.0,64975.0,0.0495149]
["bitfinex","BTCUSD",1721088247835,0.246223,64982.0,64975.0,0.0495149]
["bitfinex","BTCUSD",1721088248040,0.0639,64980.0,64978.0,0.05]
["bitfinex","BTCUSD",1721088248297,0.1438,64980.0,64979.0,0.05]
["bitfinex","BTCUSD",1721088248536,0.2668,64980.0,64979.0,0.05]
["bitfinex","BTCUSD",1721088249017,0.2668,64980.0,64969.0,0.1495149]
["bitfinex","BTCUSD",1721088249272,0.2668,64980.0,64968.0,0.0495149]
["bitfinex","BTCUSD",1721088249273,0.1378,64969.0,64968.0,0.0495149]
["bitfinex","BTCUSD",1721088249738,1.1378,64969.0,64968.0,0.0995149]
["bitfinex","BTCUSD",1721088250235,1.1378,64969.0,64955.0,0.123161]
["bitfinex","BTCUSD",1721088250236,0.0778,64967.0,64959.0,0.05]
["bitfinex","BTCUSD",1721088250478,0.0778,64967.0,64952.0,0.05]
["bitfinex","BTCUSD",1721088250479,0.123162,64955.0,64952.0,0.05]
["bitfinex","BTCUSD",1721088250713,0.0778,64959.0,64946.0,0.000913]
["bitfinex","BTCUSD",1721088250714,0.0778,64959.0,64958.0,0.05]
["bitfinex","BTCUSD",1721088250981,0.0778,64959.0,64946.0,0.20126579]
["bitfinex","BTCUSD",1721088250982,0.9004851,64955.0,64946.0,0.20126579]
["bitfinex","BTCUSD",1721088251174,0.9004851,64955.0,64950.0,0.12317]
["bitfinex","BTCUSD",1721088251411,0.9004851,64955.0,64954.0,0.123164]
["bitfinex","BTCUSD",1721088251651,0.9004851,64955.0,64951.0,0.123169]
["bitfinex","BTCUSD",1721088251901,0.9004851,64955.0,64954.0,0.69299479]
["bitfinex","BTCUSD",1721088252325,0.9004851,64955.0,64954.0,0.86299479]
["bitfinex","BTCUSD",1721088252572,0.9004851,64955.0,64954.0,0.69299479]
["bitfinex","BTCUSD",1721088253139,0.9004851,64955.0,64954.0,0.78582]
["bitfinex","BTCUSD",1721088253342,0.9004851,64955.0,64954.0,1.032148]
["bitfinex","BTCUSD",1721088253551,0.9004851,64955.0,64954.0,1.106148]
["bitfinex","BTCUSD",1721088254046,0.9004851,64955.0,64954.0,0.79982]
["bitfinex","BTCUSD",1721088254276,0.9004851,64955.0,64954.0,0.397492]
["bitfinex","BTCUSD",1721088254919,0.9004851,64955.0,64954.0,0.028]
["bitfinex","BTCUSD",1721088255111,0.9659851,64955.0,64954.0,0.028]
["bitfinex","BTCUSD",1721088255362,0.9659851,64955.0,64954.0,0.014]
["bitfinex","BTCUSD",1721088255528,0.9659851,64955.0,64954.0,0.028]
["bitfinex","BTCUSD",1721088255774,0.9659851,64955.0,64954.0,0.014]
["bitfinex","BTCUSD",1721088255987,1.0459851,64955.0,64954.0,0.014]
["bitfinex","BTCUSD",1721088256191,1.0459851,64955.0,64954.0,0.028]
["bitfinex","BTCUSD",1721088256394,1.0459851,64955.0,64954.0,0.014]
["bitfinex","BTCUSD",1721088256598,1.0459851,64955.0,64943.0,0.246367]
["bitfinex","BTCUSD",1721088256810,1.0459851,64955.0,64954.0,0.014]
["bitfinex","BTCUSD",1721088257019,1.0459851,64955.0,64954.0,0.028]
["bitfinex","BTCUSD",1721088257441,1.0459851,64955.0,64954.0,0.014]
["bitfinex","BTCUSD",1721088258416,1.0459851,64955.0,64945.0,0.123179]
["bitfinex","BTCUSD",1721088258723,1.0459851,64955.0,64953.0,0.05]
["bitfinex","BTCUSD",1721088259072,0.023,64954.0,64953.0,0.05]
["bitfinex","BTCUSD",1721088259246,0.023,64954.0,64952.0,0.05]
["bitfinex","BTCUSD",1721088259446,0.023,64954.0,64948.0,0.05]
["bitfinex","BTCUSD",1721088259680,0.0777,64947.0,64944.0,0.04655038]
["bitfinex","BTCUSD",1721088259872,0.0659,64946.0,64937.0,0.46304871]
["bitfinex","BTCUSD",1721088260172,0.1659,64946.0,64937.0,0.061717]
["bitfinex","BTCUSD",1721088260720,0.0777,64942.0,64933.0,0.4678]
["bitfinex","BTCUSD",1721088260924,0.0777,64942.0,64933.0,0.529521]
["bitfinex","BTCUSD",1721088261132,0.0777,64942.0,64935.0,0.07717479]
["bitfinex","BTCUSD",1721088261347,0.0777,64942.0,64941.0,0.17]
["bitfinex","BTCUSD",1721088261557,0.0777,64942.0,64936.0,0.07717479]
["bitfinex","BTCUSD",1721088261558,1.0,64947.0,64946.0,0.293179]
["bitfinex","BTCUSD",1721088261772,1.1408,64947.0,64946.0,0.039879]
["bitfinex","BTCUSD",1721088261976,1.1408,64947.0,64938.0,0.05]
["bitfinex","BTCUSD",1721088261977,0.0613,64944.0,64920.0,0.46304871]
["bitfinex","BTCUSD",1721088262182,0.0613,64944.0,64937.0,0.17]
["bitfinex","BTCUSD",1721088262389,0.0613,64944.0,64925.0,0.123218]
["bitfinex","BTCUSD",1721088262390,0.1613,64944.0,64925.0,0.123218]
["bitfinex","BTCUSD",1721088262624,0.36956,64942.0,64941.0,0.014]
["bitfinex","BTCUSD",1721088262793,0.36956,64942.0,64937.0,0.014]
["bitfinex","BTCUSD",1721088262794,0.123194,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1721088263002,0.665294,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1721088263251,1.5421,64938.0,64933.0,0.05]
["bitfinex","BTCUSD",1721088263460,1.5421,64938.0,64924.0,0.061729]
["bitfinex","BTCUSD",1721088263461,0.1,64937.0,64924.0,0.061729]
["bitfinex","BTCUSD",1721088263662,0.1,64937.0,64926.0,0.07717479]
["bitfinex","BTCUSD",1721088263879,0.1,64937.0,64935.0,0.05]
["bitfinex","BTCUSD",1721088264503,0.1,64937.0,64933.0,0.05]
["bitfinex","BTCUSD",1721088264887,0.1,64937.0,64934.0,0.05]
["bitfinex","BTCUSD",1721088265051,0.1,64937.0,64927.0,0.07717479]
["bitfinex","BTCUSD",1721088265291,0.1,64937.0,64933.0,0.05]
["bitfinex","BTCUSD",1721088265656,0.1,64937.0,64927.0,0.07717479]
["bitfinex","BTCUSD",1721088265858,0.1,64937.0,64933.0,0.05]
["bitfinex","BTCUSD",1721088266041,0.1,64937.0,64935.0,0.014]
["bitfinex","BTCUSD",1721088266244,0.3243,64936.0,64924.0,0.061729]
["bitfinex","BTCUSD",1721088266456,0.3243,64936.0,64917.0,0.00306353]
["bitfinex","BTCUSD",1721088266457,0.246408,64933.0,64917.0,0.00306353]
["bitfinex","BTCUSD",1721088266670,0.246408,64933.0,64914.0,0.03087]
["bitfinex","BTCUSD",1721088266671,0.1358,64926.0,64911.0,0.123245]
["bitfinex","BTCUSD",1721088266892,0.1358,64926.0,64910.0,0.06416881]
["bitfinex","BTCUSD",1721088266893,0.00306353,64925.0,64918.0,0.061733]
["bitfinex","BTCUSD",1721088267743,0.00306353,64925.0,64911.0,0.246487]
["bitfinex","BTCUSD",1721088267945,0.00306353,64925.0,64924.0,0.17]
["bitfinex","BTCUSD",1721088268320,0.00306353,64925.0,64917.0,0.07717479]
["bitfinex","BTCUSD",1721088268523,0.00306353,64925.0,64913.0,0.061735]
["bitfinex","BTCUSD",1721088268739,0.00306353,64925.0,64917.0,0.014]
["bitfinex","BTCUSD",1721088269195,0.00306353,64925.0,64913.0,0.061735]
["bitfinex","BTCUSD",1721088269611,0.00306353,64925.0,64917.0,0.014]
["bitfinex","BTCUSD",1721088269779,0.00306353,64925.0,64924.0,0.17]
["bitfinex","BTCUSD",1721088270010,0.00306353,64925.0,64924.0,0.3123]
["bitfinex","BTCUSD",1721088270211,1.0,64926.0,64925.0,0.539657]
["bitfinex","BTCUSD",1721088270517,1.0,64926.0,64925.0,0.616095]
["bitfinex","BTCUSD",1721088270704,1.0,64926.0,64925.0,0.69326979]
["bitfinex","BTCUSD",1721088270922,1.0,64926.0,64925.0,1.16970779]
["bitfinex","BTCUSD",1721088271290,1.0,64926.0,64925.0,1.63931579]
["bitfinex","BTCUSD",1721088271511,1.0,64950.0,64941.0,0.246375]
["bitfinex","BTCUSD",1721088271673,1.0,64950.0,64938.0,0.246387]
["bitfinex","BTCUSD",1721088271860,1.0,64950.0,64933.0,0.4678]
["bitfinex","BTCUSD",1721088271861,0.00306353,64949.0,64944.0,0.123182]
["bitfinex","BTCUSD",1721088272180,0.00306353,64949.0,64947.0,0.123176]
["bitfinex","BTCUSD",1721088272378,0.00306353,64949.0,64943.0,0.00307926]
["bitfinex","BTCUSD",1721088272727,1.0,64950.0,64940.0,0.246381]
["bitfinex","BTCUSD",1721088272728,0.99696253,64950.0,64948.0,0.17]
["bitfinex","BTCUSD",1721088272960,0.99696253,64950.0,64949.0,0.17]
["bitfinex","BTCUSD",1721088273172,0.99696253,64950.0,64949.0,0.123173]
["bitfinex","BTCUSD",1721088273358,0.99696253,64950.0,64949.0,0.293173]
["bitfinex","BTCUSD",1721088273834,0.01608658,64956.0,64955.0,0.293162]
["bitfinex","BTCUSD",1721088274052,0.01608658,64956.0,64955.0,0.98831]
["bitfinex","BTCUSD",1721088274266,1.0,64967.0,64955.0,0.1425]
["bitfinex","BTCUSD",1721088274489,1.0,64967.0,64953.0,0.246331]
["bitfinex","BTCUSD",1721088274490,1.0,64967.0,64959.0,0.05]
["bitfinex","BTCUSD",1721088275063,1.0,64967.0,64953.0,0.123165]
["bitfinex","BTCUSD",1721088275259,1.0,64967.0,64949.0,0.321346]
["bitfinex","BTCUSD",1721088275463,1.0,64967.0,64952.0,0.123167]
["bitfinex","BTCUSD",1721088275665,1.0,64967.0,64961.0,0.17]
["bitfinex","BTCUSD",1721088275868,1.0,64967.0,64961.0,0.05]
["bitfinex","BTCUSD",1721088276297,1.0,64967.0,64963.0,0.05]
["bitfinex","BTCUSD",1721088276524,1.0,64967.0,64954.0,0.123163]
["bitfinex","BTCUSD",1721088276728,1.0,64967.0,64953.0,0.25833]
["bitfinex","BTCUSD",1721088276932,1.0,64967.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721088277134,1.0,64967.0,64966.0,0.17]
["bitfinex","BTCUSD",1721088277709,1.0,64967.0,64961.0,0.267299]
["bitfinex","BTCUSD",1721088277710,1.0,64967.0,64965.0,0.05]
["bitfinex","BTCUSD",1721088278059,1.0,64967.0,64966.0,0.17]
["bitfinex","BTCUSD",1721088278227,1.0,64967.0,64962.0,0.123148]
["bitfinex","BTCUSD",1721088278635,1.0,64967.0,64966.0,0.405441]
["bitfinex","BTCUSD",1721088278842,0.01608658,64979.0,64972.0,0.123129]
["bitfinex","BTCUSD",1721088279000,1.0,64988.0,64972.0,0.123129]
["bitfinex","BTCUSD",1721088279203,1.0,64988.0,64987.0,0.05]
["bitfinex","BTCUSD",1721088279441,1.0,64988.0,64987.0,0.293101]
["bitfinex","BTCUSD",1721088279854,1.0,64988.0,64987.0,0.539304]
["bitfinex","BTCUSD",1721088280073,1.0,64988.0,64987.0,1.09171]
["bitfinex","BTCUSD",1721088280279,1.0,64988.0,64987.0,0.87071]
["bitfinex","BTCUSD",1721088280454,0.00835,64991.0,64990.0,0.785477]
["bitfinex","BTCUSD",1721088280677,0.00835,64991.0,64990.0,0.924277]
["bitfinex","BTCUSD",1721088280924,0.00835,64991.0,64990.0,0.864277]
["bitfinex","BTCUSD",1721088281078,0.00835,64991.0,64990.0,1.170468]
["bitfinex","BTCUSD",1721088281285,0.00835,64991.0,64990.0,1.384668]
["bitfinex","BTCUSD",1721088281496,1e-08,64991.0,64990.0,1.28245765]
["bitfinex","BTCUSD",1721088281867,1e-08,64991.0,64990.0,1.51245765]
["bitfinex","BTCUSD",1721088282182,1e-08,64991.0,64990.0,1.78524074]
["bitfinex","BTCUSD",1721088282388,0.00835,65003.0,64999.0,1.315419]
["bitfinex","BTCUSD",1721088282621,0.00835,65003.0,64999.0,1.415419]
["bitfinex","BTCUSD",1721088283193,0.00835,65003.0,64999.0,1.365419]
["bitfinex","BTCUSD",1721088283650,0.00835,65003.0,64999.0,1.415419]
["bitfinex","BTCUSD",1721088284003,0.00835,65003.0,64999.0,1.66980074]
["bitfinex","BTCUSD",1721088284227,0.00835,65003.0,64999.0,1.9437192]
["bitfinex","BTCUSD",1721088284448,0.00835,65003.0,64999.0,1.9937192]
["bitfinex","BTCUSD",1721088284650,0.00835,65003.0,64999.0,2.00771973]
["bitfinex","BTCUSD",1721088284849,0.00835,65003.0,64999.0,2.05771973]
["bitfinex","BTCUSD",1721088285113,0.00835,65003.0,64999.0,1.69333799]
["bitfinex","BTCUSD",1721088285313,0.00835,65003.0,64999.0,0.014]
["bitfinex","BTCUSD",1721088285532,0.00835,65003.0,64999.0,0.028]
["bitfinex","BTCUSD",1721088285786,0.00835,65003.0,64999.0,0.395078]
["bitfinex","BTCUSD",1721088285986,0.00835,65003.0,64999.0,0.381078]
["bitfinex","BTCUSD",1721088286281,0.00835,65003.0,64999.0,0.212]
["bitfinex","BTCUSD",1721088286463,0.00835,65003.0,64999.0,0.064]
["bitfinex","BTCUSD",1721088286666,0.00835,65003.0,64999.0,0.198]
["bitfinex","BTCUSD",1721088286862,0.00835,65003.0,64999.0,0.706835]
["bitfinex","BTCUSD",1721088287086,0.00835,65003.0,64999.0,0.198]
["bitfinex","BTCUSD",1721088287290,0.00835,65003.0,64999.0,0.137078]
["bitfinex","BTCUSD",1721088287524,0.00835,65003.0,64999.0,0.014]
["bitfinex","BTCUSD",1721088287812,0.00835,65003.0,64996.0,0.123083]
["bitfinex","BTCUSD",1721088288066,0.0792,65001.0,64999.0,0.064]
["bitfinex","BTCUSD",1721088288193,0.0792,65001.0,64999.0,0.014]
["bitfinex","BTCUSD",1721088288397,0.0792,65001.0,64995.0,0.05]
["bitfinex","BTCUSD",1721088288398,0.0693,65000.0,64995.0,0.05]
["bitfinex","BTCUSD",1721088288598,0.0693,65000.0,64993.0,0.05]
["bitfinex","BTCUSD",1721088288803,0.0693,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1721088289202,0.0693,65000.0,64989.0,0.123096]
["bitfinex","BTCUSD",1721088289403,0.0693,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1721088289807,0.0693,65000.0,64993.0,0.05]
["bitfinex","BTCUSD",1721088289808,0.14647479,65000.0,64993.0,0.05]
["bitfinex","BTCUSD",1721088290004,0.123079,64999.0,64993.0,0.05]
["bitfinex","BTCUSD",1721088290213,0.123079,64999.0,64995.0,0.014]
["bitfinex","BTCUSD",1721088291031,0.0693,65000.0,64995.0,0.014]
["bitfinex","BTCUSD",1721088291422,0.0693,65000.0,64990.0,0.061668]
["bitfinex","BTCUSD",1721088291630,0.003,65000.0,64991.0,0.00307709]
["bitfinex","BTCUSD",1721088291852,0.003,65000.0,64993.0,0.028]
["bitfinex","BTCUSD",1721088292085,0.003,65000.0,64999.0,0.539235]
["bitfinex","BTCUSD",1721088292758,0.003,65000.0,64999.0,0.599235]
["bitfinex","BTCUSD",1721088292982,0.003,65000.0,64999.0,0.539235]
["bitfinex","BTCUSD",1721088293212,0.003,65000.0,64999.0,1.16053074]
["bitfinex","BTCUSD",1721088293420,0.00835,65003.0,65001.0,0.926245]
["bitfinex","BTCUSD",1721088293633,0.00835,65003.0,65001.0,1.222395]
["bitfinex","BTCUSD",1721088294176,0.00835,65003.0,65001.0,1.272395]
["bitfinex","BTCUSD",1721088294612,0.00835,65003.0,65001.0,1.222395]
["bitfinex","BTCUSD",1721088294777,0.00835,65003.0,65001.0,1.272395]
["bitfinex","BTCUSD",1721088294983,0.00835,65003.0,65001.0,1.236395]
["bitfinex","BTCUSD",1721088295382,0.00835,65003.0,65001.0,1.272395]
["bitfinex","BTCUSD",1721088295641,0.00835,65003.0,65001.0,1.236395]
["bitfinex","BTCUSD",1721088295802,0.00835,65003.0,65001.0,0.258]
["bitfinex","BTCUSD",1721088296000,0.00835,65003.0,65001.0,0.72160674]
["bitfinex","BTCUSD",1721088296200,0.00835,65003.0,65001.0,0.660245]
["bitfinex","BTCUSD",1721088296440,1e-08,65003.0,65002.0,0.369219]
["bitfinex","BTCUSD",1721088297217,1e-08,65003.0,65002.0,0.17]
["bitfinex","BTCUSD",1721088297417,1e-08,65003.0,65001.0,0.014]
["bitfinex","BTCUSD",1721088297418,1e-08,65003.0,65001.0,0.078]
["bitfinex","BTCUSD",1721088297623,1e-08,65003.0,65001.0,0.064]
["bitfinex","BTCUSD",1721088297823,1e-08,65003.0,65002.0,0.17]
["bitfinex","BTCUSD",1721088298220,1e-08,65003.0,65001.0,0.028]
["bitfinex","BTCUSD",1721088298221,1e-08,65003.0,65001.0,0.014]
["bitfinex","BTCUSD",1721088298395,1e-08,65003.0,65002.0,0.18706353]
["bitfinex","BTCUSD",1721088298569,1e-08,65003.0,65002.0,0.31013653]
["bitfinex","BTCUSD",1721088298764,1e-08,65003.0,65002.0,0.17]
["bitfinex","BTCUSD",1721088299010,1e-08,65003.0,65002.0,0.028]
["bitfinex","BTCUSD",1721088299217,1e-08,65003.0,65002.0,0.198]
["bitfinex","BTCUSD",1721088299417,1e-08,65003.0,65002.0,0.014]
["bitfinex","BTCUSD",1721088299825,1e-08,65003.0,65002.0,0.028]
["bitfinex","BTCUSD",1721088300151,1e-08,65003.0,65002.0,0.307073]
["bitfinex","BTCUSD",1721088300281,1e-08,65003.0,65002.0,0.184]
["bitfinex","BTCUSD",1721088300487,1e-08,65003.0,65002.0,0.198]
["bitfinex","BTCUSD",1721088300767,1e-08,65003.0,65002.0,0.629365]
["bitfinex","BTCUSD",1721088300922,1e-08,65003.0,65002.0,0.643365]
["bitfinex","BTCUSD",1721088301123,1e-08,65003.0,65002.0,0.151073]
["bitfinex","BTCUSD",1721088301324,1e-08,65003.0,65002.0,0.014]
["bitfinex","BTCUSD",1721088301547,1e-08,65003.0,65002.0,0.028]
["bitfinex","BTCUSD",1721088301751,1e-08,65003.0,65002.0,0.137073]
["bitfinex","BTCUSD",1721088301948,1e-08,65003.0,65002.0,0.5110076]
["bitfinex","BTCUSD",1721088302169,1e-08,65003.0,65002.0,0.5250076]
["bitfinex","BTCUSD",1721088302375,1e-08,65003.0,65002.0,0.26485968]
["bitfinex","BTCUSD",1721088302546,1e-08,65003.0,65002.0,1.13120258]
["bitfinex","BTCUSD",1721088302919,1e-08,65003.0,65002.0,1.42734858]
["bitfinex","BTCUSD",1721088303118,1e-08,65003.0,65002.0,2.06967021]
["bitfinex","BTCUSD",1721088303318,1e-08,65003.0,65002.0,1.95431878]
["bitfinex","BTCUSD",1721088303522,0.20437689,65017.0,65011.0,0.61528]
["bitfinex","BTCUSD",1721088303736,0.20437689,65017.0,65011.0,0.74306668]
["bitfinex","BTCUSD",1721088303919,0.20437689,65017.0,65011.0,1.21917868]
["bitfinex","BTCUSD",1721088304121,0.20437689,65017.0,65011.0,0.98917868]
["bitfinex","BTCUSD",1721088304838,0.20437689,65017.0,65011.0,1.26917868]
["bitfinex","BTCUSD",1721088305051,0.20437689,65017.0,65011.0,1.02004868]
["bitfinex","BTCUSD",1721088305196,0.20437689,65017.0,65011.0,1.21167476]
["bitfinex","BTCUSD",1721088305399,0.20437689,65017.0,65011.0,1.45992673]
["bitfinex","BTCUSD",1721088305628,0.20437689,65017.0,65011.0,1.0340145]
["bitfinex","BTCUSD",1721088305800,0.20437689,65017.0,65011.0,1.45993075]
["bitfinex","BTCUSD",1721088306001,0.20437689,65017.0,65011.0,1.2500145]
["bitfinex","BTCUSD",1721088306203,0.20437689,65017.0,65011.0,1.23965017]
["bitfinex","BTCUSD",1721088306427,0.20437689,65017.0,65011.0,1.14953817]
["bitfinex","BTCUSD",1721088306631,0.20437689,65017.0,65011.0,1.13553817]
["bitfinex","BTCUSD",1721088306946,0.20437689,65017.0,65011.0,0.96553817]
["bitfinex","BTCUSD",1721088307177,0.20437689,65017.0,65011.0,1.61873191]
["bitfinex","BTCUSD",1721088307835,0.20437689,65017.0,65011.0,1.86273191]
["bitfinex","BTCUSD",1721088308041,0.20437689,65017.0,65011.0,1.84873191]
["bitfinex","BTCUSD",1721088308273,0.20437689,65017.0,65014.0,0.61525]
["bitfinex","BTCUSD",1721088308651,0.20437689,65017.0,65014.0,1.18072326]
["bitfinex","BTCUSD",1721088308847,0.20437689,65017.0,65014.0,0.93462326]
["bitfinex","BTCUSD",1721088309049,0.20437689,65017.0,65014.0,1.18072326]
["bitfinex","BTCUSD",1721088309249,0.20437689,65017.0,65014.0,1.41072326]
["bitfinex","BTCUSD",1721088309459,0.20437689,65017.0,65014.0,1.19472326]
["bitfinex","BTCUSD",1721088309663,0.20437689,65017.0,65014.0,0.93462326]
["bitfinex","BTCUSD",1721088309837,0.20437689,65017.0,65014.0,0.94862326]
["bitfinex","BTCUSD",1721088310269,0.20437689,65017.0,65014.0,0.48937326]
["bitfinex","BTCUSD",1721088310480,0.14884869,65015.0,65014.0,0.48937326]
["bitfinex","BTCUSD",1721088311284,0.14884869,65015.0,65014.0,0.50337326]
["bitfinex","BTCUSD",1721088311486,0.20437689,65017.0,65016.0,0.17]
["bitfinex","BTCUSD",1721088311751,0.20437689,65017.0,65016.0,0.29777181]
["bitfinex","BTCUSD",1721088311913,0.246045,65029.0,65016.0,0.17777181]
["bitfinex","BTCUSD",1721088312135,0.246058,65026.0,65018.0,0.05]
["bitfinex","BTCUSD",1721088312342,0.123037,65021.0,65019.0,0.1277717]
["bitfinex","BTCUSD",1721088312486,0.123037,65021.0,65018.0,0.05]
["bitfinex","BTCUSD",1721088312487,0.123037,65021.0,65020.0,0.1277717]
["bitfinex","BTCUSD",1721088312803,0.123026,65027.0,65021.0,0.00306353]
["bitfinex","BTCUSD",1721088312999,0.123026,65027.0,65022.0,0.1277717]
["bitfinex","BTCUSD",1721088313226,0.246044,65029.0,65023.0,0.1277717]
["bitfinex","BTCUSD",1721088313227,0.123027,65026.0,65023.0,0.1277717]
["bitfinex","BTCUSD",1721088313425,0.123029,65025.0,65024.0,0.1277717]
["bitfinex","BTCUSD",1721088313626,0.369088,65025.0,65024.0,0.1277717]
["bitfinex","BTCUSD",1721088314333,0.369117,65020.0,65019.0,0.014]
["bitfinex","BTCUSD",1721088314554,0.506817,65020.0,65019.0,0.14178509]
["bitfinex","BTCUSD",1721088314800,0.1377,65020.0,65019.0,0.12777362]
["bitfinex","BTCUSD",1721088315437,0.260739,65020.0,65019.0,0.12777362]
["bitfinex","BTCUSD",1721088315641,0.506817,65020.0,65019.0,0.12777362]
["bitfinex","BTCUSD",1721088315777,0.752895,65020.0,65019.0,0.14177362]
["bitfinex","BTCUSD",1721088315990,0.506817,65020.0,65019.0,0.15577362]
["bitfinex","BTCUSD",1721088316195,0.1,65025.0,65019.0,0.15577362]
["bitfinex","BTCUSD",1721088316403,0.062,65026.0,65019.0,0.15577362]
["bitfinex","BTCUSD",1721088316404,0.062,65026.0,65023.0,0.05]
["bitfinex","BTCUSD",1721088316626,0.062,65026.0,65019.0,0.014]
["bitfinex","BTCUSD",1721088316627,0.162,65026.0,65024.0,0.12777362]
["bitfinex","BTCUSD",1721088316831,0.162,65026.0,65025.0,0.12777362]
["bitfinex","BTCUSD",1721088317391,0.285027,65026.0,65025.0,0.12777362]
["bitfinex","BTCUSD",1721088317838,0.285027,65026.0,65025.0,0.12776906]
["bitfinex","BTCUSD",1721088318216,0.285027,65026.0,65025.0,0.14176906]
["bitfinex","BTCUSD",1721088318217,0.777137,65026.0,65025.0,0.14176906]
["bitfinex","BTCUSD",1721088318948,0.79322358,65026.0,65025.0,0.14176906]
["bitfinex","BTCUSD",1721088319368,0.79322358,65026.0,65025.0,0.15576906]
["bitfinex","BTCUSD",1721088319369,0.17808658,65026.0,65025.0,0.15576906]
["bitfinex","BTCUSD",1721088319541,0.07808658,65026.0,65025.0,0.15576906]
["bitfinex","BTCUSD",1721088319740,0.07808658,65026.0,65025.0,0.32576906]
["bitfinex","BTCUSD",1721088319741,0.01608658,65026.0,65025.0,0.32576906]
["bitfinex","BTCUSD",1721088320166,0.01608658,65026.0,65025.0,0.15883259]
["bitfinex","BTCUSD",1721088320367,0.01608658,65026.0,65025.0,0.36570439]
["bitfinex","BTCUSD",1721088320775,0.01608658,65026.0,65025.0,0.53570439]
["bitfinex","BTCUSD",1721088320981,0.01608658,65026.0,65025.0,0.50338355]
["bitfinex","BTCUSD",1721088321185,0.07840452,65032.0,65025.0,0.50338355]
["bitfinex","BTCUSD",1721088321186,0.07840452,65032.0,65025.0,0.33338355]
["bitfinex","BTCUSD",1721088321429,0.07840452,65032.0,65027.0,0.01828109]
["bitfinex","BTCUSD",1721088321661,0.07840452,65032.0,65028.0,0.12775342]
["bitfinex","BTCUSD",1721088321993,0.07840452,65032.0,65029.0,0.12775342]
["bitfinex","BTCUSD",1721088322202,0.07840452,65032.0,65030.0,0.12775342]
["bitfinex","BTCUSD",1721088322396,0.07840452,65032.0,65031.0,0.12775342]
["bitfinex","BTCUSD",1721088324591,0.07840452,65032.0,65031.0,0.12776095]
["bitfinex","BTCUSD",1721088324800,1.00521652,65032.0,65031.0,0.12776095]
["bitfinex","BTCUSD",1721088324997,1.00521652,65032.0,65028.0,0.014]
["bitfinex","BTCUSD",1721088324998,0.123022,65029.0,65028.0,0.014]
["bitfinex","BTCUSD",1721088325207,0.123043,65018.0,65009.0,0.02134484]
["bitfinex","BTCUSD",1721088325378,0.123039,65020.0,65010.0,0.12778269]
["bitfinex","BTCUSD",1721088325583,0.123039,65020.0,65011.0,0.12778269]
["bitfinex","BTCUSD",1721088325793,0.634644,65029.0,65018.0,0.05]
["bitfinex","BTCUSD",1721088325794,0.3886,65029.0,65018.0,0.05]
["bitfinex","BTCUSD",1721088326015,0.3886,65029.0,65019.0,0.12778269]
["bitfinex","BTCUSD",1721088326016,0.12303,65025.0,65019.0,0.12778269]
["bitfinex","BTCUSD",1721088326217,0.12303,65025.0,65012.0,0.07717479]
["bitfinex","BTCUSD",1721088326218,0.123026,65027.0,65020.0,0.12778269]
["bitfinex","BTCUSD",1721088326421,0.123026,65027.0,65012.0,0.07717479]
["bitfinex","BTCUSD",1721088326422,0.1,65028.0,65021.0,0.12778269]
["bitfinex","BTCUSD",1721088326625,0.1,65028.0,65022.0,0.12778269]
["bitfinex","BTCUSD",1721088326798,0.07840452,65032.0,65029.0,0.05]
["bitfinex","BTCUSD",1721088327003,0.07840452,65032.0,65030.0,0.12778269]
["bitfinex","BTCUSD",1721088327224,0.07840452,65032.0,65031.0,0.1277552]
["bitfinex","BTCUSD",1721088327438,0.07840452,65032.0,65021.0,0.0608]
["bitfinex","BTCUSD",1721088327680,0.07840452,65032.0,65022.0,0.13082204]
["bitfinex","BTCUSD",1721088327880,0.07840452,65032.0,65024.0,0.00306353]
["bitfinex","BTCUSD",1721088328085,0.07840452,65032.0,65025.0,0.12775851]
["bitfinex","BTCUSD",1721088328418,0.07840452,65032.0,65031.0,0.014]
["bitfinex","BTCUSD",1721088328618,0.07840452,65032.0,65021.0,0.0608]
["bitfinex","BTCUSD",1721088328945,0.07840452,65032.0,65026.0,0.07717479]
["bitfinex","BTCUSD",1721088329085,0.07840452,65032.0,65027.0,0.12776064]
["bitfinex","BTCUSD",1721088329289,0.07840452,65032.0,65022.0,0.014]
["bitfinex","BTCUSD",1721088329290,0.07840452,65032.0,65028.0,0.12776064]
["bitfinex","BTCUSD",1721088329511,0.07840452,65032.0,65029.0,0.12774995]
["bitfinex","BTCUSD",1721088329728,0.07840452,65032.0,65029.0,0.014]
["bitfinex","BTCUSD",1721088329885,0.20142052,65032.0,65029.0,0.014]
["bitfinex","BTCUSD",1721088330092,0.123019,65031.0,65029.0,0.014]
["bitfinex","BTCUSD",1721088330291,0.123019,65031.0,65022.0,0.014]
["bitfinex","BTCUSD",1721088330510,0.07840452,65032.0,65028.0,0.014]
["bitfinex","BTCUSD",1721088330846,0.07840452,65032.0,65031.0,0.014]
["bitfinex","BTCUSD",1721088330847,0.20142052,65032.0,65031.0,0.014]
["bitfinex","BTCUSD",1721088331090,0.20142052,65032.0,65028.0,0.014]
["bitfinex","BTCUSD",1721088331091,0.07840452,65032.0,65018.0,0.00306353]
["bitfinex","BTCUSD",1721088331293,0.123021,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1721088331824,0.12801705,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1721088332524,0.37405705,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1721088332722,0.47985705,65030.0,65029.0,0.014]
["bitfinex","BTCUSD",1721088333782,0.00499605,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721088336248,0.12801605,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721088336503,0.00499605,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721088336860,0.02108263,65030.0,65029.0,0.198]
["bitfinex","BTCUSD",1721088337061,0.02108263,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721088337269,0.02108263,65030.0,65029.0,0.198]
["bitfinex","BTCUSD",1721088337625,0.00499605,65030.0,65029.0,0.198]
["bitfinex","BTCUSD",1721088337763,0.00499605,65030.0,65029.0,0.028]
["bitfinex","BTCUSD",1721088337967,0.07840452,65032.0,65031.0,0.05]
["bitfinex","BTCUSD",1721088338172,0.07840452,65032.0,65031.0,0.293018]
["bitfinex","BTCUSD",1721088338368,0.07840452,65032.0,65031.0,0.369054]
["bitfinex","BTCUSD",1721088338369,0.08180552,65032.0,65031.0,0.369054]
["bitfinex","BTCUSD",1721088338581,0.07840452,65032.0,65031.0,0.369054]
["bitfinex","BTCUSD",1721088339278,0.07840452,65032.0,65031.0,1.108126]
["bitfinex","BTCUSD",1721088339583,0.07840452,65032.0,65031.0,1.20367774]
["bitfinex","BTCUSD",1721088339781,0.07840452,65032.0,65031.0,0.80326]
["bitfinex","BTCUSD",1721088339983,0.07840452,65032.0,65031.0,0.97164174]
["bitfinex","BTCUSD",1721088340166,0.00834,65044.0,65038.0,0.433875]
["bitfinex","BTCUSD",1721088340369,0.00834,65044.0,65038.0,1.40075153]
["bitfinex","BTCUSD",1721088340581,0.00834,65044.0,65038.0,1.89277153]
["bitfinex","BTCUSD",1721088341010,0.00834,65044.0,65038.0,0.543185]
["bitfinex","BTCUSD",1721088341210,0.00834,65044.0,65038.0,0.74756674]
["bitfinex","BTCUSD",1721088341410,0.00834,65044.0,65038.0,1.72959674]
["bitfinex","BTCUSD",1721088341705,0.00834,65044.0,65038.0,1.46958674]
["bitfinex","BTCUSD",1721088341904,0.00834,65044.0,65038.0,1.25358674]
["bitfinex","BTCUSD",1721088342145,0.00834,65044.0,65038.0,0.727185]
["bitfinex","BTCUSD",1721088342355,0.00834,65044.0,65038.0,0.1433]
["bitfinex","BTCUSD",1721088342568,0.002433,65044.0,65043.0,0.20087]
["bitfinex","BTCUSD",1721088342727,0.0072754,65044.0,65043.0,0.20087]
["bitfinex","BTCUSD",1721088343131,0.00778117,65044.0,65043.0,0.20087]
["bitfinex","BTCUSD",1721088343535,0.00778117,65044.0,65043.0,0.03087]
["bitfinex","BTCUSD",1721088343752,0.00778117,65044.0,65043.0,0.17]
["bitfinex","BTCUSD",1721088343955,0.00778117,65044.0,65043.0,0.184]
["bitfinex","BTCUSD",1721088344223,0.00778117,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1721088344446,0.00778117,65044.0,65043.0,0.078]
["bitfinex","BTCUSD",1721088344615,0.00778117,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1721088344787,0.00778117,65044.0,65043.0,0.064]
["bitfinex","BTCUSD",1721088344995,0.00778117,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1721088345358,0.00778117,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1721088345563,0.00778117,65044.0,65043.0,0.028]
["bitfinex","BTCUSD",1721088346046,0.00778117,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1721088346273,0.00778117,65044.0,65043.0,0.523986]
["bitfinex","BTCUSD",1721088346488,0.00778117,65044.0,65043.0,0.537986]
["bitfinex","BTCUSD",1721088346651,0.00778117,65044.0,65043.0,0.523986]
["bitfinex","BTCUSD",1721088346867,0.00778117,65044.0,65043.0,0.693986]
["bitfinex","BTCUSD",1721088347020,0.00778117,65044.0,65043.0,0.537986]
["bitfinex","BTCUSD",1721088347249,0.00778117,65044.0,65026.0,0.05]
["bitfinex","BTCUSD",1721088347250,0.245994,65042.0,65026.0,0.05]
["bitfinex","BTCUSD",1721088347477,0.08428117,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1721088347478,0.4527554,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1721088347682,1.0036,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1721088347899,1.0036,65044.0,65021.0,0.00306353]
["bitfinex","BTCUSD",1721088347900,0.123013,65034.0,65021.0,0.00306353]
["bitfinex","BTCUSD",1721088348078,0.123013,65034.0,65027.0,0.46304871]
["bitfinex","BTCUSD",1721088348284,0.123013,65034.0,65018.0,0.03087]
["bitfinex","BTCUSD",1721088348285,0.123014,65033.0,65018.0,0.03087]
["bitfinex","BTCUSD",1721088348530,0.123014,65033.0,65016.0,0.03087]
["bitfinex","BTCUSD",1721088348874,0.123014,65033.0,65016.0,0.153916]
["bitfinex","BTCUSD",1721088349053,1.0,65034.0,65019.0,0.03087]
["bitfinex","BTCUSD",1721088349253,1.0,65034.0,65021.0,0.03087]
["bitfinex","BTCUSD",1721088349473,1.0,65034.0,65027.0,0.014]
["bitfinex","BTCUSD",1721088349870,1.0,65034.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088350629,0.00049528,65033.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088350831,0.0654,65032.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088351062,0.00049528,65033.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088351270,0.00047629,65031.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088351583,1.0,65034.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088351584,0.00041806,65030.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088351907,1.123012,65034.0,65027.0,0.014]
["bitfinex","BTCUSD",1721088352039,0.00044658,65029.0,65027.0,0.014]
["bitfinex","BTCUSD",1721088352244,1.0,65034.0,65027.0,0.014]
["bitfinex","BTCUSD",1721088352448,0.00044183,65028.0,65027.0,0.028]
["bitfinex","BTCUSD",1721088352654,0.123021,65030.0,65027.0,0.028]
["bitfinex","BTCUSD",1721088352852,1.0,65034.0,65027.0,0.028]
["bitfinex","BTCUSD",1721088352853,0.36951183,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1721088353218,0.36951183,65028.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088353219,0.00045571,65028.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088353454,0.00045571,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1721088353663,0.123023,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1721088353889,0.123023,65028.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088353890,0.123025,65027.0,65026.0,0.000913]
["bitfinex","BTCUSD",1721088354035,0.14304183,65028.0,65023.0,0.03483571]
["bitfinex","BTCUSD",1721088354036,0.123028,65026.0,65023.0,0.03483571]
["bitfinex","BTCUSD",1721088354506,0.00044661,65025.0,65023.0,0.03483571]
["bitfinex","BTCUSD",1721088355677,0.00044661,65025.0,65012.0,0.00306353]
["bitfinex","BTCUSD",1721088355876,0.1426,65028.0,65013.0,0.123051]
["bitfinex","BTCUSD",1721088356204,0.1426,65028.0,65014.0,0.07717479]
["bitfinex","BTCUSD",1721088356449,0.1426,65028.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088356450,0.00043709,65027.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088357040,0.00043709,65027.0,65015.0,0.00306353]
["bitfinex","BTCUSD",1721088357234,0.00043709,65027.0,65019.0,0.12304]
["bitfinex","BTCUSD",1721088357423,0.00043709,65027.0,65018.0,0.0831]
["bitfinex","BTCUSD",1721088357643,0.123015,65033.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721088357963,0.00491559,65032.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088358313,0.00491559,65032.0,65018.0,0.0831]
["bitfinex","BTCUSD",1721088358516,0.00491559,65032.0,65019.0,0.00306353]
["bitfinex","BTCUSD",1721088358752,0.00491559,65032.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088358950,0.123019,65031.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088359166,0.00445564,65030.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088359318,0.00445564,65030.0,65018.0,0.014]
["bitfinex","BTCUSD",1721088359319,0.25049564,65030.0,65018.0,0.014]
["bitfinex","BTCUSD",1721088359527,0.25049564,65030.0,65018.0,0.028]
["bitfinex","BTCUSD",1721088359528,0.00445564,65030.0,65018.0,0.028]
["bitfinex","BTCUSD",1721088359827,0.12747664,65030.0,65019.0,0.00306353]
["bitfinex","BTCUSD",1721088360014,0.12747664,65030.0,65014.0,0.08023832]
["bitfinex","BTCUSD",1721088360369,0.12747664,65030.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088360370,0.00445564,65030.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088360579,0.123021,65030.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088360727,0.00491503,65029.0,65023.0,0.04883571]
["bitfinex","BTCUSD",1721088360951,0.12793803,65029.0,65023.0,0.04883571]
["bitfinex","BTCUSD",1721088361209,0.00491503,65029.0,65028.0,0.15483571]
["bitfinex","BTCUSD",1721088361408,0.00491503,65029.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088361626,0.01608658,65035.0,65024.0,0.00306353]
["bitfinex","BTCUSD",1721088361627,0.123029,65025.0,65024.0,0.00306353]
["bitfinex","BTCUSD",1721088361805,0.369088,65025.0,65024.0,0.00306353]
["bitfinex","BTCUSD",1721088362004,0.123029,65025.0,65023.0,0.01875342]
["bitfinex","BTCUSD",1721088362214,0.246056,65026.0,65023.0,0.01875342]
["bitfinex","BTCUSD",1721088362418,0.123031,65024.0,65023.0,0.01875342]
["bitfinex","BTCUSD",1721088362675,0.450393,65024.0,65023.0,0.01875342]
["bitfinex","BTCUSD",1721088362971,0.204331,65024.0,65023.0,0.01875342]
["bitfinex","BTCUSD",1721088363174,0.204331,65024.0,65023.0,0.03275342]
["bitfinex","BTCUSD",1721088363552,0.204331,65024.0,65023.0,0.01875342]
["bitfinex","BTCUSD",1721088363771,0.204331,65024.0,65023.0,0.04675342]
["bitfinex","BTCUSD",1721088363924,0.0813,65024.0,65023.0,0.04675342]
["bitfinex","BTCUSD",1721088364560,0.0813,65024.0,65023.0,0.03275342]
["bitfinex","BTCUSD",1721088365141,0.08175137,65024.0,65023.0,0.03275342]
["bitfinex","BTCUSD",1721088365439,0.00045137,65024.0,65023.0,0.028]
["bitfinex","BTCUSD",1721088365840,0.083,65031.0,65023.0,0.04675342]
["bitfinex","BTCUSD",1721088365841,0.206018,65031.0,65023.0,0.04675342]
["bitfinex","BTCUSD",1721088365986,0.12302,65030.0,65023.0,0.028]
["bitfinex","BTCUSD",1721088366190,0.083,65031.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088366191,0.00491611,65029.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088366412,0.00491611,65029.0,65015.0,0.123048]
["bitfinex","BTCUSD",1721088366570,0.00491611,65029.0,65023.0,0.028]
["bitfinex","BTCUSD",1721088366909,0.00491611,65029.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088367768,0.00491611,65029.0,65019.0,0.083]
["bitfinex","BTCUSD",1721088367940,0.00491611,65029.0,65023.0,0.014]
["bitfinex","BTCUSD",1721088368586,0.00491611,65029.0,65024.0,0.0609]
["bitfinex","BTCUSD",1721088368757,0.00491611,65029.0,65028.0,0.72199821]
["bitfinex","BTCUSD",1721088368953,0.01608658,65035.0,65034.0,0.56779042]
["bitfinex","BTCUSD",1721088369155,1.0,65043.0,65042.0,0.13875342]
["bitfinex","BTCUSD",1721088369358,1.02539776,65043.0,65042.0,0.13875342]
["bitfinex","BTCUSD",1721088369758,1.02539776,65043.0,65042.0,0.89091321]
["bitfinex","BTCUSD",1721088369959,1.02539776,65043.0,65029.0,0.5178]
["bitfinex","BTCUSD",1721088369960,1.02539776,65043.0,65038.0,0.123004]
["bitfinex","BTCUSD",1721088370161,1.02539776,65043.0,65042.0,0.01875342]
["bitfinex","BTCUSD",1721088370362,0.062,65042.0,65033.0,0.01875342]
["bitfinex","BTCUSD",1721088370543,0.0093319,65041.0,65033.0,0.01875342]
["bitfinex","BTCUSD",1721088371135,0.0093319,65041.0,65029.0,0.4678]
["bitfinex","BTCUSD",1721088371305,0.1323309,65041.0,65038.0,0.014]
["bitfinex","BTCUSD",1721088371568,0.0093319,65041.0,65033.0,0.01875342]
["bitfinex","BTCUSD",1721088371825,0.0093319,65041.0,65023.0,0.03087]
["bitfinex","BTCUSD",1721088372068,0.0093319,65041.0,65038.0,0.014]
["bitfinex","BTCUSD",1721088372069,0.123004,65039.0,65038.0,0.014]
["bitfinex","BTCUSD",1721088372289,0.00056231,65040.0,65038.0,0.014]
["bitfinex","BTCUSD",1721088372497,0.00055757,65039.0,65033.0,0.01875342]
["bitfinex","BTCUSD",1721088372822,0.0093319,65041.0,65033.0,0.028]
["bitfinex","BTCUSD",1721088373031,0.062,65042.0,65037.0,0.01875342]
["bitfinex","BTCUSD",1721088373416,1.01608658,65043.0,65038.0,0.014]
["bitfinex","BTCUSD",1721088373655,0.00930526,65041.0,65039.0,0.01875342]
["bitfinex","BTCUSD",1721088373853,0.00930166,65042.0,65039.0,0.01875342]
["bitfinex","BTCUSD",1721088374059,0.00930885,65040.0,65038.0,0.03275342]
["bitfinex","BTCUSD",1721088374277,1.01608658,65043.0,65039.0,0.01875342]
["bitfinex","BTCUSD",1721088374429,1.01608658,65043.0,65038.0,0.014]
["bitfinex","BTCUSD",1721088374634,1.01608658,65043.0,65038.0,0.028]
["bitfinex","BTCUSD",1721088374848,1.01608658,65043.0,65040.0,0.122999]
["bitfinex","BTCUSD",1721088375060,1.01608658,65043.0,65041.0,0.00306353]
["bitfinex","BTCUSD",1721088375740,1.01608658,65043.0,65040.0,0.123]
["bitfinex","BTCUSD",1721088375980,1.01608658,65043.0,65041.0,0.122999]
["bitfinex","BTCUSD",1721088376201,1.01608658,65043.0,65042.0,0.00306353]
["bitfinex","BTCUSD",1721088376855,1.01608658,65043.0,65042.0,0.12606053]
["bitfinex","BTCUSD",1721088377097,1.01608658,65043.0,65042.0,0.122997]
["bitfinex","BTCUSD",1721088377855,1.01608658,65043.0,65042.0,0.136997]
["bitfinex","BTCUSD",1721088378609,1.01608658,65043.0,65042.0,0.014]
["bitfinex","BTCUSD",1721088378809,1.01608658,65043.0,65042.0,0.15275342]
["bitfinex","BTCUSD",1721088379014,1.01608658,65043.0,65042.0,0.014]
["bitfinex","BTCUSD",1721088379159,1.01608658,65043.0,65042.0,0.028]
["bitfinex","BTCUSD",1721088381096,1.01608658,65043.0,65042.0,0.02676981]
["bitfinex","BTCUSD",1721088383384,1.01692658,65043.0,65042.0,0.02676981]
["bitfinex","BTCUSD",1721088383589,1.01692658,65043.0,65009.0,0.246119]
["bitfinex","BTCUSD",1721088383590,1.15692658,65043.0,65009.0,0.246119]
["bitfinex","BTCUSD",1721088383818,1.15692658,65043.0,65003.0,0.14087096]
["bitfinex","BTCUSD",1721088383819,1.15692658,65043.0,65003.0,0.46304871]
["bitfinex","BTCUSD",1721088383820,0.0755,65007.0,65003.0,0.46304871]
["bitfinex","BTCUSD",1721088384021,0.3096,65004.0,65003.0,0.46304871]
["bitfinex","BTCUSD",1721088384363,0.02606353,65006.0,64986.0,0.46304871]
["bitfinex","BTCUSD",1721088384364,0.00306353,65006.0,65002.0,0.123072]
["bitfinex","BTCUSD",1721088384499,0.00306353,65006.0,65000.0,0.199375]
["bitfinex","BTCUSD",1721088384705,0.00306353,65006.0,65001.0,0.123074]
["bitfinex","BTCUSD",1721088384966,0.00306353,65006.0,64992.0,0.246181]
["bitfinex","BTCUSD",1721088384967,0.00306353,65006.0,64993.0,0.0784]
["bitfinex","BTCUSD",1721088385172,0.00306353,65006.0,64998.0,0.12308]
["bitfinex","BTCUSD",1721088385374,0.00306353,65006.0,64996.0,0.123082]
["bitfinex","BTCUSD",1721088385644,0.00306353,65006.0,65003.0,0.014]
["bitfinex","BTCUSD",1721088385849,0.00306353,65006.0,64972.0,0.55]
["bitfinex","BTCUSD",1721088385850,0.246138,65004.0,64976.0,0.310441]
["bitfinex","BTCUSD",1721088386056,0.3096,64996.0,64978.0,0.123118]
["bitfinex","BTCUSD",1721088386314,0.3096,64996.0,64977.0,0.123119]
["bitfinex","BTCUSD",1721088386315,0.07717479,64994.0,64977.0,0.123119]
["bitfinex","BTCUSD",1721088386534,0.3096,64984.0,64962.0,0.0642]
["bitfinex","BTCUSD",1721088386743,0.3096,64984.0,64963.0,0.32346779]
["bitfinex","BTCUSD",1721088387377,0.432707,64984.0,64967.0,0.123138]
["bitfinex","BTCUSD",1721088387595,0.123113,64981.0,64963.0,0.123146]
["bitfinex","BTCUSD",1721088387796,0.269218,64983.0,64962.0,0.0642]
["bitfinex","BTCUSD",1721088387797,0.123116,64979.0,64962.0,0.0642]
["bitfinex","BTCUSD",1721088387948,0.1437,64978.0,64963.0,0.125146]
["bitfinex","BTCUSD",1721088388656,0.00723187,64975.0,64971.0,0.12]
["bitfinex","BTCUSD",1721088388908,0.00719829,64977.0,64976.0,0.12]
["bitfinex","BTCUSD",1721088389114,0.00719829,64977.0,64968.0,0.07717479]
["bitfinex","BTCUSD",1721088389115,0.0787,64994.0,64969.0,0.30627]
["bitfinex","BTCUSD",1721088389320,0.0787,64994.0,64980.0,0.123114]
["bitfinex","BTCUSD",1721088389525,0.00713335,64993.0,64980.0,0.123114]
["bitfinex","BTCUSD",1721088389693,0.00713335,64993.0,64981.0,0.123112]
["bitfinex","BTCUSD",1721088390279,0.3096,64991.0,64976.0,0.012]
["bitfinex","BTCUSD",1721088390649,0.00712019,64990.0,64978.0,0.123118]
["bitfinex","BTCUSD",1721088390844,0.00712019,64990.0,64976.0,0.135121]
["bitfinex","BTCUSD",1721088391185,0.00712019,64990.0,64978.0,0.123118]
["bitfinex","BTCUSD",1721088391437,0.00712019,64990.0,64981.0,0.123112]
["bitfinex","BTCUSD",1721088391676,0.00712019,64990.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721088391910,0.00812019,64990.0,64985.0,0.123104]
["bitfinex","BTCUSD",1721088392169,0.001,64990.0,64985.0,0.123104]
["bitfinex","BTCUSD",1721088392373,0.123091,64993.0,64976.0,0.123121]
["bitfinex","BTCUSD",1721088392539,0.123091,64993.0,64981.0,0.003]
["bitfinex","BTCUSD",1721088392540,0.00712412,64989.0,64981.0,0.003]
["bitfinex","BTCUSD",1721088392769,0.001,64990.0,64981.0,0.003]
["bitfinex","BTCUSD",1721088392970,0.00712805,64988.0,64965.0,0.0802]
["bitfinex","BTCUSD",1721088393194,0.3096,64984.0,64962.0,0.12]
["bitfinex","BTCUSD",1721088393478,0.321518,64983.0,64962.0,0.12]
["bitfinex","BTCUSD",1721088393768,0.023,64982.0,64967.0,0.123139]
["bitfinex","BTCUSD",1721088393971,0.023,64982.0,64969.0,0.123134]
["bitfinex","BTCUSD",1721088393972,0.0071786,64982.0,64969.0,0.123134]
["bitfinex","BTCUSD",1721088394202,0.123122,64976.0,64962.0,0.12]
["bitfinex","BTCUSD",1721088394376,0.0624,64975.0,64962.0,0.12]
["bitfinex","BTCUSD",1721088394518,0.00160865,64969.0,64961.0,0.20635979]
["bitfinex","BTCUSD",1721088394721,0.00160865,64969.0,64961.0,0.129185]
["bitfinex","BTCUSD",1721088395010,0.0072183,64968.0,64961.0,0.129185]
["bitfinex","BTCUSD",1721088395210,0.00160865,64969.0,64963.0,0.123146]
["bitfinex","BTCUSD",1721088395414,0.00160865,64969.0,64965.0,0.123143]
["bitfinex","BTCUSD",1721088395627,0.00160865,64969.0,64966.0,0.00307838]
["bitfinex","BTCUSD",1721088395831,0.00260865,64969.0,64968.0,0.123137]
["bitfinex","BTCUSD",1721088396038,0.00260865,64969.0,64964.0,0.246289]
["bitfinex","BTCUSD",1721088396039,0.00260865,64969.0,64964.0,0.123144]
["bitfinex","BTCUSD",1721088396215,0.00160865,64969.0,64964.0,0.123144]
["bitfinex","BTCUSD",1721088396421,0.00722618,64968.0,64964.0,0.123144]
["bitfinex","BTCUSD",1721088396821,0.00722618,64968.0,64965.0,0.014]
["bitfinex","BTCUSD",1721088397023,0.00260865,64969.0,64963.0,0.014]
["bitfinex","BTCUSD",1721088397554,0.3096,64965.0,64963.0,0.014]
["bitfinex","BTCUSD",1721088397720,0.1369,64968.0,64963.0,0.014]
["bitfinex","BTCUSD",1721088398127,0.00717174,64967.0,64963.0,0.014]
["bitfinex","BTCUSD",1721088398290,0.00717174,64967.0,64961.0,0.009185]
["bitfinex","BTCUSD",1721088398494,0.00717174,64967.0,64964.0,0.014]
["bitfinex","BTCUSD",1721088398693,0.00717174,64967.0,64966.0,0.20031579]
["bitfinex","BTCUSD",1721088398902,0.00717174,64967.0,64966.0,0.44659779]
["bitfinex","BTCUSD",1721088399140,0.00160865,64969.0,64965.0,0.123142]
["bitfinex","BTCUSD",1721088399366,0.001,64967.0,64965.0,0.123142]
["bitfinex","BTCUSD",1721088399811,0.001,64967.0,64966.0,0.123141]
["bitfinex","BTCUSD",1721088400018,0.002,64967.0,64966.0,0.383423]
["bitfinex","BTCUSD",1721088400216,0.001,64967.0,64966.0,0.369423]
["bitfinex","BTCUSD",1721088400745,0.1,64981.0,64966.0,0.369423]
["bitfinex","BTCUSD",1721088400746,0.1,64981.0,64972.0,0.123129]
["bitfinex","BTCUSD",1721088401593,0.1418,64982.0,64971.0,0.07717479]
["bitfinex","BTCUSD",1721088402033,0.1478,64980.0,64972.0,0.007]
["bitfinex","BTCUSD",1721088402169,0.1478,64980.0,64965.0,0.014]
["bitfinex","BTCUSD",1721088402170,0.123141,64966.0,64965.0,0.014]
["bitfinex","BTCUSD",1721088402384,0.679023,64966.0,64965.0,0.014]
["bitfinex","BTCUSD",1721088402701,0.123145,64964.0,64957.0,0.009185]
["bitfinex","BTCUSD",1721088402913,0.655882,64966.0,64957.0,0.009185]
["bitfinex","BTCUSD",1721088403083,0.023,64963.0,64957.0,0.009185]
["bitfinex","BTCUSD",1721088403793,0.00824279,64963.0,64957.0,0.009185]
["bitfinex","BTCUSD",1721088403946,0.1,64965.0,64957.0,0.009185]
["bitfinex","BTCUSD",1721088404151,0.13137491,64964.0,64957.0,0.009185]
["bitfinex","BTCUSD",1721088404369,0.023,64963.0,64962.0,0.103]
["bitfinex","BTCUSD",1721088404568,0.03125903,64963.0,64962.0,0.108]
["bitfinex","BTCUSD",1721088404981,0.13125903,64963.0,64962.0,0.108]
["bitfinex","BTCUSD",1721088405186,0.64580003,64963.0,64962.0,0.103]
["bitfinex","BTCUSD",1721088405337,0.64580003,64963.0,64962.0,0.107]
["bitfinex","BTCUSD",1721088405740,0.64580003,64963.0,64962.0,0.104]
["bitfinex","BTCUSD",1721088406140,0.64580003,64963.0,64962.0,0.106]
["bitfinex","BTCUSD",1721088406402,0.64580003,64963.0,64962.0,0.104]
["bitfinex","BTCUSD",1721088406868,0.64780003,64963.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088407065,0.76780003,64963.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088407259,0.76780003,64963.0,64962.0,0.105]
["bitfinex","BTCUSD",1721088407474,0.27835903,64963.0,64962.0,0.105]
["bitfinex","BTCUSD",1721088407696,0.27835903,64963.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088407697,0.25535903,64963.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088408996,0.00825903,64963.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088409318,0.0827,64970.0,64962.0,0.223148]
["bitfinex","BTCUSD",1721088409543,0.002,64963.0,64962.0,0.223148]
["bitfinex","BTCUSD",1721088409752,0.00989816,64969.0,64968.0,0.369412]
["bitfinex","BTCUSD",1721088409929,0.00306353,64978.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088410151,0.001,64963.0,64962.0,0.230148]
["bitfinex","BTCUSD",1721088410352,0.00984585,64977.0,64962.0,0.22786061]
["bitfinex","BTCUSD",1721088410552,0.00306353,64976.0,64971.0,0.12313]
["bitfinex","BTCUSD",1721088410969,0.00306353,64978.0,64969.0,0.123135]
["bitfinex","BTCUSD",1721088411200,0.246245,64976.0,64962.0,0.113]
["bitfinex","BTCUSD",1721088411381,0.3096,64970.0,64962.0,0.113]
["bitfinex","BTCUSD",1721088411589,0.00986298,64969.0,64962.0,0.113]
["bitfinex","BTCUSD",1721088412193,0.00986298,64969.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088412368,0.12,64964.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088412571,0.00989604,64963.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088412773,0.00989604,64963.0,64962.0,0.114]
["bitfinex","BTCUSD",1721088412774,0.001,64963.0,64962.0,0.114]
["bitfinex","BTCUSD",1721088412972,0.01089965,64963.0,64962.0,0.114]
["bitfinex","BTCUSD",1721088413376,0.00989965,64963.0,64962.0,0.106]
["bitfinex","BTCUSD",1721088413587,0.223143,64965.0,64962.0,0.106]
["bitfinex","BTCUSD",1721088413747,0.00989507,64964.0,64962.0,0.117]
["bitfinex","BTCUSD",1721088413947,0.00989507,64964.0,64962.0,0.1]
["bitfinex","BTCUSD",1721088414212,0.00989507,64964.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088414213,0.24315,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088414377,0.25612929,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088414596,0.87173129,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088414773,0.86866776,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088415017,0.62236676,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088415222,0.62543029,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088416195,0.11297929,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088416510,0.11291576,64961.0,64960.0,0.1301739]
["bitfinex","BTCUSD",1721088416636,0.11291576,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088416637,0.01515175,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088416860,0.16436528,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088417085,0.04021528,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088417263,0.16036528,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088417628,0.03821528,64961.0,64960.0,0.01327004]
["bitfinex","BTCUSD",1721088417946,0.03821528,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088417947,0.03721528,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088418147,0.03721528,64961.0,64960.0,0.00527004]
["bitfinex","BTCUSD",1721088418366,0.01421528,64961.0,64960.0,0.00527004]
["bitfinex","BTCUSD",1721088418788,0.11521528,64961.0,64960.0,0.01427004]
["bitfinex","BTCUSD",1721088419237,0.11521528,64961.0,64960.0,0.13317946]
["bitfinex","BTCUSD",1721088419238,0.11115175,64961.0,64960.0,0.13317946]
["bitfinex","BTCUSD",1721088419441,0.11115175,64961.0,64960.0,0.13417946]
["bitfinex","BTCUSD",1721088419442,0.01115175,64961.0,64960.0,0.13417946]
["bitfinex","BTCUSD",1721088419825,0.41266353,64968.0,64960.0,0.13417946]
["bitfinex","BTCUSD",1721088419826,0.00306353,64967.0,64960.0,0.13417946]
["bitfinex","BTCUSD",1721088419962,0.01110623,64966.0,64961.0,0.12790942]
["bitfinex","BTCUSD",1721088420158,0.00306353,64965.0,64962.0,0.12790942]
["bitfinex","BTCUSD",1721088420362,0.00306353,64965.0,64960.0,0.00627004]
["bitfinex","BTCUSD",1721088420363,0.01111415,64964.0,64960.0,0.00627004]
["bitfinex","BTCUSD",1721088420613,0.00306353,64963.0,64961.0,0.12790487]
["bitfinex","BTCUSD",1721088420818,0.00306353,64963.0,64960.0,0.00327004]
["bitfinex","BTCUSD",1721088420819,0.00306353,64963.0,64962.0,0.12790487]
["bitfinex","BTCUSD",1721088421026,0.00306353,64967.0,64960.0,0.00327004]
["bitfinex","BTCUSD",1721088421229,0.00306353,64967.0,64961.0,0.12790484]
["bitfinex","BTCUSD",1721088421561,0.005,64967.0,64966.0,0.369423]
["bitfinex","BTCUSD",1721088421822,0.005,64967.0,64966.0,0.7075546]
["bitfinex","BTCUSD",1721088422012,0.005,64967.0,64966.0,0.46127321]
["bitfinex","BTCUSD",1721088422248,0.012,64967.0,64966.0,0.82755567]
["bitfinex","BTCUSD",1721088422365,0.012,64967.0,64966.0,1.05542028]
["bitfinex","BTCUSD",1721088422564,0.00084,64972.0,64971.0,0.735657]
["bitfinex","BTCUSD",1721088422775,0.00084,64972.0,64971.0,0.93537228]
["bitfinex","BTCUSD",1721088423323,0.00084,64972.0,64971.0,1.05537228]
["bitfinex","BTCUSD",1721088423522,0.00084,64972.0,64971.0,1.49603528]
["bitfinex","BTCUSD",1721088423680,1.0,64983.0,64982.0,0.12]
["bitfinex","BTCUSD",1721088423898,1.0,64983.0,64982.0,1.11522083]
["bitfinex","BTCUSD",1721088424138,1.00026875,64983.0,64982.0,1.11522083]
["bitfinex","BTCUSD",1721088424539,1.00026875,64983.0,64982.0,1.49354283]
["bitfinex","BTCUSD",1721088424737,1.0,64983.0,64982.0,1.44354283]
["bitfinex","BTCUSD",1721088424941,1.00023004,64983.0,64982.0,1.19732083]
["bitfinex","BTCUSD",1721088425810,0.99784904,64983.0,64982.0,1.19732083]
["bitfinex","BTCUSD",1721088426223,0.99884904,64983.0,64982.0,1.50754283]
["bitfinex","BTCUSD",1721088426449,0.05,65019.0,64982.0,1.50754283]
["bitfinex","BTCUSD",1721088426450,0.1474,65025.0,65007.0,0.12]
["bitfinex","BTCUSD",1721088426663,0.1474,65025.0,64996.0,0.05]
["bitfinex","BTCUSD",1721088426664,0.489957,64997.0,64996.0,0.173084]
["bitfinex","BTCUSD",1721088426878,0.48986998,64997.0,64996.0,0.68870571]
["bitfinex","BTCUSD",1721088427047,0.3096,65017.0,65000.0,0.246153]
["bitfinex","BTCUSD",1721088427252,0.3096,65017.0,64992.0,0.05]
["bitfinex","BTCUSD",1721088427253,0.12,65012.0,65003.0,0.123069]
["bitfinex","BTCUSD",1721088427466,0.12,65010.0,65004.0,0.12778148]
["bitfinex","BTCUSD",1721088427635,0.3096,65017.0,65005.0,0.12778148]
["bitfinex","BTCUSD",1721088427840,0.12,65007.0,65006.0,0.12778148]
["bitfinex","BTCUSD",1721088428246,0.2622,65007.0,64997.0,0.4678]
["bitfinex","BTCUSD",1721088428409,0.12,65000.0,64998.0,0.12780555]
["bitfinex","BTCUSD",1721088428608,0.12,65000.0,64999.0,0.12780896]
["bitfinex","BTCUSD",1721088429222,0.01096563,65000.0,64999.0,0.12780896]
["bitfinex","BTCUSD",1721088429440,0.01096563,65000.0,64989.0,0.123096]
["bitfinex","BTCUSD",1721088429652,0.001,65000.0,64998.0,0.014]
["bitfinex","BTCUSD",1721088429863,0.599235,64999.0,64998.0,0.014]
["bitfinex","BTCUSD",1721088430074,0.12,64988.0,64985.0,0.4678]
["bitfinex","BTCUSD",1721088430277,0.12,64987.0,64986.0,0.12782926]
["bitfinex","BTCUSD",1721088430530,0.12,64975.0,64970.0,0.01839173]
["bitfinex","BTCUSD",1721088430737,0.123103,64986.0,64971.0,0.12784331]
["bitfinex","BTCUSD",1721088430940,1.0,64981.0,64972.0,0.12784331]
["bitfinex","BTCUSD",1721088431157,1.0,64981.0,64961.0,0.59052702]
["bitfinex","BTCUSD",1721088431158,0.246237,64978.0,64973.0,0.12784331]
["bitfinex","BTCUSD",1721088431375,0.246237,64978.0,64962.0,0.123148]
["bitfinex","BTCUSD",1721088431376,0.123119,64978.0,64962.0,0.123148]
["bitfinex","BTCUSD",1721088431565,0.12,64971.0,64961.0,0.4678]
["bitfinex","BTCUSD",1721088431764,0.12,64965.0,64962.0,0.11180072]
["bitfinex","BTCUSD",1721088431979,0.02613629,64964.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088432379,1.02613629,64964.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088432887,1.00313629,64964.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088433110,1.00313629,64964.0,64961.0,0.07717479]
["bitfinex","BTCUSD",1721088433256,1.00313629,64964.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088433635,1.00313629,64964.0,64960.0,0.00527004]
["bitfinex","BTCUSD",1721088433636,0.01091786,64963.0,64960.0,0.00527004]
["bitfinex","BTCUSD",1721088433810,0.00306353,64962.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088433966,0.01092769,64961.0,64960.0,0.01027004]
["bitfinex","BTCUSD",1721088434168,0.15707769,64961.0,64960.0,0.01327004]
["bitfinex","BTCUSD",1721088434488,0.03392769,64961.0,64960.0,0.00527004]
["bitfinex","BTCUSD",1721088434689,0.03392769,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088434871,0.03392769,64961.0,64960.0,0.01627004]
["bitfinex","BTCUSD",1721088435067,0.0109944,64961.0,64960.0,0.01627004]
["bitfinex","BTCUSD",1721088435891,0.0109944,64961.0,64960.0,0.02827004]
["bitfinex","BTCUSD",1721088436294,0.0109944,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088436460,0.0119944,64961.0,64960.0,0.01327004]
["bitfinex","BTCUSD",1721088436660,0.0129944,64961.0,64960.0,0.02227004]
["bitfinex","BTCUSD",1721088436953,0.0359944,64961.0,64960.0,0.02227004]
["bitfinex","BTCUSD",1721088437115,0.0349944,64961.0,64960.0,0.01127004]
["bitfinex","BTCUSD",1721088437316,0.0359944,64961.0,64960.0,0.02227004]
["bitfinex","BTCUSD",1721088437513,0.0349944,64961.0,64960.0,0.01327004]
["bitfinex","BTCUSD",1721088437719,0.0349944,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088437720,0.0359944,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088438056,0.0359944,64961.0,64960.0,0.14942204]
["bitfinex","BTCUSD",1721088438057,0.0129944,64961.0,64960.0,0.14942204]
["bitfinex","BTCUSD",1721088438273,0.0129944,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088438274,0.01292769,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088438570,0.01192769,64961.0,64960.0,0.01527004]
["bitfinex","BTCUSD",1721088439259,0.01100999,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088439495,0.01200999,64961.0,64960.0,0.01127004]
["bitfinex","BTCUSD",1721088439811,0.01200999,64961.0,64960.0,0.01327004]
["bitfinex","BTCUSD",1721088440478,0.01100999,64961.0,64960.0,0.00227004]
["bitfinex","BTCUSD",1721088440722,0.01300999,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088441071,0.01292769,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088441272,0.01300409,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088441427,0.03600409,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088442037,0.01300409,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088442721,0.03600409,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088443993,0.40545509,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088444421,0.40542894,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088444663,1.20513094,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088444865,0.93882994,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088445050,0.88882994,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088445264,1.05882994,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088445388,1.35513094,64961.0,64960.0,0.02627004]
["bitfinex","BTCUSD",1721088445596,1.40513094,64961.0,64960.0,0.01018914]
["bitfinex","BTCUSD",1721088446006,1.35513094,64961.0,64960.0,0.01018914]
["bitfinex","BTCUSD",1721088446243,1.40413094,64961.0,64960.0,0.01018914]
["bitfinex","BTCUSD",1721088446572,1.35513094,64961.0,64960.0,0.011]
["bitfinex","BTCUSD",1721088446707,1.35413094,64961.0,64960.0,0.011]
["bitfinex","BTCUSD",1721088446906,1.36013094,64961.0,64960.0,0.001924]
["bitfinex","BTCUSD",1721088447329,0.02197794,64961.0,64960.0,0.001924]
["bitfinex","BTCUSD",1721088447528,0.02192769,64961.0,64960.0,0.371381]
["bitfinex","BTCUSD",1721088447748,0.02192769,64961.0,64960.0,0.617686]
["bitfinex","BTCUSD",1721088447991,0.02192769,64961.0,64960.0,0.371381]
["bitfinex","BTCUSD",1721088448197,0.02192769,64961.0,64960.0,0.001924]
["bitfinex","BTCUSD",1721088448487,0.02192769,64961.0,64960.0,0.371381]
["bitfinex","BTCUSD",1721088448627,0.02192769,64961.0,64960.0,0.863991]
["bitfinex","BTCUSD",1721088448819,0.02192769,64961.0,64960.0,0.924391]
["bitfinex","BTCUSD",1721088448820,0.01792769,64961.0,64960.0,0.924391]
["bitfinex","BTCUSD",1721088449067,0.01792769,64961.0,64960.0,0.431781]
["bitfinex","BTCUSD",1721088449397,0.01192769,64961.0,64960.0,0.003924]
["bitfinex","BTCUSD",1721088449535,0.01192769,64961.0,64960.0,0.016924]
["bitfinex","BTCUSD",1721088449536,0.01292769,64961.0,64960.0,0.016924]
["bitfinex","BTCUSD",1721088449719,0.01192769,64961.0,64960.0,0.013924]
["bitfinex","BTCUSD",1721088449923,0.01192769,64961.0,64960.0,0.003924]
["bitfinex","BTCUSD",1721088450123,0.01198742,64961.0,64960.0,0.003924]
["bitfinex","BTCUSD",1721088450364,0.01298742,64961.0,64960.0,0.016924]
["bitfinex","BTCUSD",1721088450570,0.01298742,64961.0,64960.0,0.003924]
["bitfinex","BTCUSD",1721088450571,0.01198742,64961.0,64960.0,0.003924]
["bitfinex","BTCUSD",1721088450943,0.01198742,64961.0,64960.0,0.013924]
["bitfinex","BTCUSD",1721088451146,0.01198742,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088452369,0.11505095,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088452783,0.11705095,64961.0,64960.0,0.017924]
["bitfinex","BTCUSD",1721088452984,0.11505095,64961.0,64960.0,0.004924]
["bitfinex","BTCUSD",1721088453427,0.73080295,64961.0,64960.0,0.013924]
["bitfinex","BTCUSD",1721088453629,0.75073942,64961.0,64960.0,0.013924]
["bitfinex","BTCUSD",1721088453834,0.50543842,64961.0,64960.0,0.017924]
["bitfinex","BTCUSD",1721088454029,0.50547951,64961.0,64960.0,0.017924]
["bitfinex","BTCUSD",1721088454231,0.50347951,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088454435,0.74978051,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088454638,0.75078051,64961.0,64960.0,0.009924]
["bitfinex","BTCUSD",1721088454950,1.28248151,64961.0,64960.0,0.009924]
["bitfinex","BTCUSD",1721088455450,0.93615376,64961.0,64960.0,0.009924]
["bitfinex","BTCUSD",1721088455753,0.20040176,64961.0,64960.0,0.009924]
["bitfinex","BTCUSD",1721088456001,0.56885276,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088456197,0.56885276,64961.0,64960.0,0.004924]
["bitfinex","BTCUSD",1721088456198,0.98515376,64961.0,64960.0,0.004924]
["bitfinex","BTCUSD",1721088456360,0.98515376,64961.0,64960.0,0.007924]
["bitfinex","BTCUSD",1721088456519,0.93515376,64961.0,64960.0,0.007924]
["bitfinex","BTCUSD",1721088456723,0.93515376,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088456724,1.03515376,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088456981,0.98515376,64961.0,64960.0,0.003924]
["bitfinex","BTCUSD",1721088457194,0.98515376,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088457382,1.03515376,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088457792,1.03515376,64961.0,64960.0,0.002924]
["bitfinex","BTCUSD",1721088457989,0.98515376,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088458168,1.03515376,64961.0,64960.0,0.000924]
["bitfinex","BTCUSD",1721088459336,1.03515376,64961.0,64960.0,0.002924]
["bitfinex","BTCUSD",1721088459545,0.91515376,64961.0,64960.0,0.002924]
["bitfinex","BTCUSD",1721088459770,1.03515376,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088460173,0.98515376,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088460377,1.33145476,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088460576,1.23825476,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088460796,1.18825476,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088461166,1.23825476,64961.0,64960.0,0.005924]
["bitfinex","BTCUSD",1721088461314,1.23825476,64961.0,64960.0,0.00581684]
["bitfinex","BTCUSD",1721088462323,1.26235427,64961.0,64960.0,0.00581684]
["bitfinex","BTCUSD",1721088464167,1.79171934,64961.0,64960.0,0.00581684]
["bitfinex","BTCUSD",1721088464374,1.79169031,64961.0,64960.0,0.00581684]
["bitfinex","BTCUSD",1721088465275,1.79169031,64961.0,64960.0,0.00381684]
["bitfinex","BTCUSD",1721088466194,1.79169031,64961.0,64960.0,0.00081684]
["bitfinex","BTCUSD",1721088466555,1.79669031,64961.0,64960.0,0.00081684]
["bitfinex","BTCUSD",1721088466940,1.80369031,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088467143,1.78811408,64961.0,64960.0,0.00081684]
["bitfinex","BTCUSD",1721088467385,1.62311408,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088467556,1.80011408,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088467773,1.63011408,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088468429,1.80011408,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088468637,1.63011408,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088469016,1.80011408,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088469216,1.68705001,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088469473,1.51705001,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088470015,1.17144801,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088470158,1.00140297,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088470358,1.16405151,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088470790,1.01405151,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088471416,0.20924951,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088471616,0.52555051,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088471785,0.82185151,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088471989,0.57555051,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088472400,0.92185151,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088472803,0.97185151,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088473076,0.85185151,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088473280,0.87485151,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088473484,1.43075251,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088473684,1.74385251,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088473831,1.82015351,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088474212,1.88894753,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088474814,1.99015351,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088475009,1.61982574,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088475164,1.61982417,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088475367,1.81286576,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088475598,1.57385251,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088475770,1.74385251,64961.0,64960.0,0.00181684]
["bitfinex","BTCUSD",1721088475976,0.369588,64937.0,64928.0,0.066]
["bitfinex","BTCUSD",1721088476373,1.469588,64937.0,64928.0,0.066]
["bitfinex","BTCUSD",1721088476572,1.492588,64937.0,64928.0,0.066]
["bitfinex","BTCUSD",1721088477003,1.1,64937.0,64928.0,0.066]
["bitfinex","BTCUSD",1721088477182,1.101,64937.0,64936.0,0.013174]
["bitfinex","BTCUSD",1721088477625,1.101,64937.0,64936.0,0.026174]
["bitfinex","BTCUSD",1721088477626,1.102,64937.0,64936.0,0.026174]
["bitfinex","BTCUSD",1721088479015,1.471588,64937.0,64936.0,0.026174]
["bitfinex","BTCUSD",1721088479258,1.494588,64937.0,64936.0,0.026174]
["bitfinex","BTCUSD",1721088479432,1.86098,64937.0,64936.0,0.026174]
["bitfinex","BTCUSD",1721088479645,1.74098,64937.0,64936.0,0.026174]
["bitfinex","BTCUSD",1721088480024,1.125,64937.0,64936.0,0.026174]
["bitfinex","BTCUSD",1721088480280,1.002,64937.0,64936.0,0.170974]
["bitfinex","BTCUSD",1721088480493,1.002,64937.0,64936.0,0.91488184]
["bitfinex","BTCUSD",1721088480653,1.002,64937.0,64936.0,1.03336]
["bitfinex","BTCUSD",1721088480860,1.002,64937.0,64936.0,0.91487486]
["bitfinex","BTCUSD",1721088481271,1.002,64937.0,64936.0,0.91487245]
["bitfinex","BTCUSD",1721088481497,0.8511,64937.0,64936.0,0.90187245]
["bitfinex","BTCUSD",1721088481677,0.8501,64937.0,64936.0,1.01787244]
["bitfinex","BTCUSD",1721088481892,0.8511,64937.0,64936.0,0.78247644]
["bitfinex","BTCUSD",1721088482093,0.8501,64937.0,64936.0,1.01787244]
["bitfinex","BTCUSD",1721088482577,0.8501,64937.0,64936.0,0.89787245]
["bitfinex","BTCUSD",1721088482780,0.708,64937.0,64936.0,0.83527245]
["bitfinex","BTCUSD",1721088482942,0.46388871,64961.0,64951.0,0.123168]
["bitfinex","BTCUSD",1721088483370,0.00084,64961.0,64951.0,0.123168]
["bitfinex","BTCUSD",1721088483744,0.00084,64961.0,64952.0,0.12789316]
["bitfinex","BTCUSD",1721088483949,0.00084,64961.0,64950.0,0.20034579]
["bitfinex","BTCUSD",1721088484224,0.00084,64961.0,64951.0,0.123169]
["bitfinex","BTCUSD",1721088484377,0.00084,64961.0,64952.0,0.123167]
["bitfinex","BTCUSD",1721088485292,0.00084,64961.0,64957.0,0.07717479]
["bitfinex","BTCUSD",1721088486097,0.00084,64961.0,64957.0,0.20033179]
["bitfinex","BTCUSD",1721088486320,0.00184,64961.0,64960.0,0.369457]
["bitfinex","BTCUSD",1721088486743,0.00084,64961.0,64960.0,0.123152]
["bitfinex","BTCUSD",1721088486945,0.00084,64961.0,64960.0,0.615762]
["bitfinex","BTCUSD",1721088487123,0.00084,64961.0,64960.0,0.862067]
["bitfinex","BTCUSD",1721088487550,0.00084,64961.0,64960.0,0.98992351]
["bitfinex","BTCUSD",1721088487760,0.00184,64961.0,64960.0,0.98206699]
["bitfinex","BTCUSD",1721088487944,0.00184,64961.0,64960.0,0.73576199]
["bitfinex","BTCUSD",1721088488374,0.00184,64961.0,64960.0,0.99606699]
["bitfinex","BTCUSD",1721088488772,0.00184,64961.0,64960.0,0.98206699]
["bitfinex","BTCUSD",1721088489144,0.00084,64961.0,64960.0,0.98206699]
["bitfinex","BTCUSD",1721088489564,0.00184,64961.0,64960.0,0.99606699]
["bitfinex","BTCUSD",1721088489966,0.00084,64961.0,64960.0,0.98206699]
["bitfinex","BTCUSD",1721088490170,0.00084,64961.0,64960.0,0.99606699]
["bitfinex","BTCUSD",1721088490543,0.00184,64961.0,64960.0,0.643762]
["bitfinex","BTCUSD",1721088490705,0.00184,64961.0,64960.0,0.74976199]
["bitfinex","BTCUSD",1721088490912,0.00084,64961.0,64960.0,0.629762]
["bitfinex","BTCUSD",1721088491110,0.00084,64961.0,64960.0,0.74976199]
["bitfinex","BTCUSD",1721088491432,0.00084,64961.0,64960.0,0.73576199]
["bitfinex","BTCUSD",1721088491629,0.00084,64961.0,64960.0,0.74976199]
["bitfinex","BTCUSD",1721088491832,0.00084,64961.0,64960.0,0.99606699]
["bitfinex","BTCUSD",1721088492044,0.00084,64961.0,64960.0,0.98206699]
["bitfinex","BTCUSD",1721088492658,0.00184,64961.0,64960.0,0.99606699]
["bitfinex","BTCUSD",1721088493177,0.00084,64961.0,64960.0,0.98206699]
["bitfinex","BTCUSD",1721088493386,0.00084,64961.0,64960.0,0.862067]
["bitfinex","BTCUSD",1721088493565,0.00084,64961.0,64960.0,0.890067]
["bitfinex","BTCUSD",1721088493566,0.00184,64961.0,64960.0,0.890067]
["bitfinex","BTCUSD",1721088493739,0.00184,64961.0,64960.0,1.01006699]
["bitfinex","BTCUSD",1721088493966,0.00084,64961.0,64960.0,0.98206699]
["bitfinex","BTCUSD",1721088494365,0.00184,64961.0,64960.0,1.01006699]
["bitfinex","BTCUSD",1721088494600,0.00184,64961.0,64960.0,0.876067]
["bitfinex","BTCUSD",1721088494766,0.00184,64961.0,64960.0,0.99606699]
["bitfinex","BTCUSD",1721088494977,0.00184,64961.0,64960.0,1.01006699]
["bitfinex","BTCUSD",1721088495267,0.00184,64961.0,64960.0,0.643762]
["bitfinex","BTCUSD",1721088496287,0.00084,64961.0,64960.0,0.629762]
["bitfinex","BTCUSD",1721088496796,0.00184,64961.0,64960.0,0.76376199]
["bitfinex","BTCUSD",1721088497229,0.00184,64961.0,64960.0,0.643762]
["bitfinex","BTCUSD",1721088497818,0.00184,64961.0,64960.0,0.151152]
["bitfinex","BTCUSD",1721088498264,0.00184,64961.0,64960.0,0.028]
["bitfinex","BTCUSD",1721088498638,0.00184,64961.0,64960.0,0.014]
["bitfinex","BTCUSD",1721088499437,0.00084,64961.0,64957.0,0.20033279]
["bitfinex","BTCUSD",1721088499638,0.00184,64961.0,64960.0,0.014]
["bitfinex","BTCUSD",1721088500259,0.00184,64961.0,64960.0,0.397457]
["bitfinex","BTCUSD",1721088500578,0.00084,64961.0,64960.0,0.383457]
["bitfinex","BTCUSD",1721088500807,0.00184,64961.0,64960.0,0.383457]
["bitfinex","BTCUSD",1721088501335,0.00184,64961.0,64960.0,0.50345699]
["bitfinex","BTCUSD",1721088501543,0.00184,64961.0,64960.0,0.74976199]
["bitfinex","BTCUSD",1721088502035,0.00084,64961.0,64960.0,0.74976199]
["bitfinex","BTCUSD",1721088502830,0.00084,64961.0,64960.0,0.99606699]
["bitfinex","BTCUSD",1721088503039,0.00084,64961.0,64960.0,1.04606699]
["bitfinex","BTCUSD",1721088503211,0.00084,64961.0,64960.0,0.890067]
["bitfinex","BTCUSD",1721088503425,0.00184,64961.0,64960.0,1.01006699]
["bitfinex","BTCUSD",1721088503825,0.00184,64961.0,64960.0,0.890067]
["bitfinex","BTCUSD",1721088504427,0.00184,64961.0,64960.0,1.01006699]
["bitfinex","BTCUSD",1721088505014,0.77120945,64967.0,64966.0,0.369423]
["bitfinex","BTCUSD",1721088505725,0.77120945,64967.0,64966.0,0.48942299]
["bitfinex","BTCUSD",1721088506186,0.77120945,64967.0,64966.0,0.369423]
["bitfinex","BTCUSD",1721088506592,0.77120945,64967.0,64966.0,0.383423]
["bitfinex","BTCUSD",1721088506593,0.77220945,64967.0,64966.0,0.383423]
["bitfinex","BTCUSD",1721088507638,0.77220945,64967.0,64966.0,0.50342299]
["bitfinex","BTCUSD",1721088507844,0.77220945,64967.0,64966.0,0.383423]
["bitfinex","BTCUSD",1721088508643,0.77220945,64967.0,64966.0,0.151141]
["bitfinex","BTCUSD",1721088508869,0.77220945,64967.0,64966.0,0.028]
["bitfinex","BTCUSD",1721088509039,0.83280945,64967.0,64966.0,0.028]
["bitfinex","BTCUSD",1721088509958,0.77220945,64967.0,64966.0,0.028]
["bitfinex","BTCUSD",1721088510721,0.77220945,64967.0,64966.0,0.151141]
["bitfinex","BTCUSD",1721088510916,0.77304945,64967.0,64966.0,0.151141]
["bitfinex","BTCUSD",1721088511165,0.77304945,64967.0,64966.0,0.51742299]
["bitfinex","BTCUSD",1721088511370,0.77304945,64967.0,64966.0,0.52527998]
["bitfinex","BTCUSD",1721088511570,0.77304945,64967.0,64966.0,0.77156198]
["bitfinex","BTCUSD",1721088511739,0.77304945,64967.0,64966.0,0.77155544]
["bitfinex","BTCUSD",1721088514061,0.77304945,64967.0,64966.0,1.94810117]
["bitfinex","BTCUSD",1721088514197,0.00184,64967.0,64966.0,2.65391724]
["bitfinex","BTCUSD",1721088514396,0.46304871,64993.0,64992.0,0.11999999]
["bitfinex","BTCUSD",1721088514634,0.46304871,64993.0,64992.0,0.49712644]
["bitfinex","BTCUSD",1721088514813,0.00836,65002.0,65001.0,0.369225]
["bitfinex","BTCUSD",1721088515011,0.00836,65002.0,65001.0,0.615375]
["bitfinex","BTCUSD",1721088515629,0.12836,65027.0,65004.0,0.06]
["bitfinex","BTCUSD",1721088515630,0.14566,65027.0,65004.0,0.06]
["bitfinex","BTCUSD",1721088515837,0.80836,65026.0,65020.0,0.123037]
["bitfinex","BTCUSD",1721088516061,0.80836,65026.0,65014.0,0.123049]
["bitfinex","BTCUSD",1721088516218,0.80836,65026.0,65016.0,0.123045]
["bitfinex","BTCUSD",1721088516616,0.80836,65026.0,65012.0,0.123053]
["bitfinex","BTCUSD",1721088516817,0.80836,65026.0,65013.0,0.246104]
["bitfinex","BTCUSD",1721088517367,0.80836,65026.0,65016.0,0.123046]
["bitfinex","BTCUSD",1721088517958,0.80836,65026.0,65021.0,0.123036]
["bitfinex","BTCUSD",1721088518177,0.80836,65026.0,65022.0,0.00307584]
["bitfinex","BTCUSD",1721088518540,0.80836,65026.0,65025.0,0.369088]
["bitfinex","BTCUSD",1721088518731,0.80836,65026.0,65025.0,0.78514699]
["bitfinex","BTCUSD",1721088518952,0.80836,65026.0,65025.0,0.74288613]
["bitfinex","BTCUSD",1721088519152,0.80836,65026.0,65025.0,0.86288612]
["bitfinex","BTCUSD",1721088519358,0.80836,65026.0,65025.0,0.73514699]
["bitfinex","BTCUSD",1721088519560,0.80836,65026.0,65025.0,0.90428021]
["bitfinex","BTCUSD",1721088519761,0.80836,65026.0,65025.0,1.15033921]
["bitfinex","BTCUSD",1721088519975,0.80836,65026.0,65025.0,0.90428021]
["bitfinex","BTCUSD",1721088520125,0.80836,65026.0,65025.0,0.91828021]
["bitfinex","BTCUSD",1721088520328,0.80836,65026.0,65025.0,0.90428021]
["bitfinex","BTCUSD",1721088520540,0.80836,65026.0,65025.0,0.86287762]
["bitfinex","BTCUSD",1721088520738,0.80836,65026.0,65025.0,0.87687762]
["bitfinex","BTCUSD",1721088521099,0.80836,65026.0,65025.0,0.26475963]
["bitfinex","BTCUSD",1721088521304,0.80836,65026.0,65025.0,0.028]
["bitfinex","BTCUSD",1721088521444,0.80836,65026.0,65025.0,0.151029]
["bitfinex","BTCUSD",1721088521641,0.80836,65026.0,65025.0,0.028]
["bitfinex","BTCUSD",1721088521887,0.80836,65026.0,65025.0,0.151029]
["bitfinex","BTCUSD",1721088522285,0.80836,65026.0,65025.0,0.028]
["bitfinex","BTCUSD",1721088522862,0.80836,65026.0,65025.0,0.137029]
["bitfinex","BTCUSD",1721088523058,0.80836,65026.0,65014.0,0.11999999]
["bitfinex","BTCUSD",1721088523269,0.80836,65026.0,65025.0,0.014]
["bitfinex","BTCUSD",1721088523475,0.80836,65026.0,65025.0,0.028]
["bitfinex","BTCUSD",1721088523677,0.80836,65026.0,65025.0,0.274059]
["bitfinex","BTCUSD",1721088523927,0.80836,65026.0,65025.0,0.369088]
["bitfinex","BTCUSD",1721088525084,0.80836,65026.0,65025.0,0.383088]
["bitfinex","BTCUSD",1721088525287,0.80836,65026.0,65025.0,0.014]
["bitfinex","BTCUSD",1721088525890,0.80836,65026.0,65025.0,0.74914699]
["bitfinex","BTCUSD",1721088526162,0.80836,65026.0,65025.0,1.05920599]
["bitfinex","BTCUSD",1721088526303,0.80836,65026.0,65025.0,1.06693797]
["bitfinex","BTCUSD",1721088526505,0.80836,65026.0,65025.0,1.17293796]
["bitfinex","BTCUSD",1721088526708,0.80836,65026.0,65025.0,1.12293796]
["bitfinex","BTCUSD",1721088526907,0.80836,65026.0,65025.0,1.17293796]
["bitfinex","BTCUSD",1721088527333,0.80836,65026.0,65025.0,1.6233787]
["bitfinex","BTCUSD",1721088527538,0.80836,65026.0,65025.0,1.46737871]
["bitfinex","BTCUSD",1721088527781,0.80836,65026.0,65025.0,1.6233787]
["bitfinex","BTCUSD",1721088528004,0.80836,65026.0,65025.0,1.5373787]
["bitfinex","BTCUSD",1721088528228,0.80836,65026.0,65025.0,1.12293796]
["bitfinex","BTCUSD",1721088528438,0.80836,65026.0,65025.0,1.22292578]
["bitfinex","BTCUSD",1721088528764,0.80836,65026.0,65025.0,0.98120599]
["bitfinex","BTCUSD",1721088528967,0.80836,65026.0,65025.0,1.12292655]
["bitfinex","BTCUSD",1721088529331,0.80836,65026.0,65025.0,0.87686755]
["bitfinex","BTCUSD",1721088529679,0.80836,65026.0,65025.0,1.13692655]
["bitfinex","BTCUSD",1721088529831,0.80836,65026.0,65025.0,0.77086756]
["bitfinex","BTCUSD",1721088530035,0.80836,65026.0,65025.0,0.26474956]
["bitfinex","BTCUSD",1721088530235,0.80836,65026.0,65021.0,0.246073]
["bitfinex","BTCUSD",1721088530236,0.80836,65026.0,65024.0,0.123031]
["bitfinex","BTCUSD",1721088530404,0.80836,65026.0,65025.0,0.14174008]
["bitfinex","BTCUSD",1721088530607,0.80836,65026.0,65025.0,0.151029]
["bitfinex","BTCUSD",1721088530847,0.80836,65026.0,65021.0,0.36607299]
["bitfinex","BTCUSD",1721088531065,0.80836,65026.0,65024.0,0.12303]
["bitfinex","BTCUSD",1721088531239,0.80836,65026.0,65025.0,0.151029]
["bitfinex","BTCUSD",1721088531478,0.80836,65026.0,65025.0,0.137029]
["bitfinex","BTCUSD",1721088531691,0.80836,65026.0,65025.0,0.615147]
["bitfinex","BTCUSD",1721088531869,0.80836,65026.0,65025.0,0.74288966]
["bitfinex","BTCUSD",1721088533087,0.80836,65026.0,65025.0,1.10894865]
["bitfinex","BTCUSD",1721088533324,0.80836,65026.0,65025.0,1.12294865]
["bitfinex","BTCUSD",1721088533447,0.80836,65026.0,65025.0,1.05294866]
["bitfinex","BTCUSD",1721088533646,0.80836,65026.0,65025.0,1.20894865]
["bitfinex","BTCUSD",1721088533846,0.80836,65026.0,65025.0,1.41887819]
["bitfinex","BTCUSD",1721088534052,0.80836,65026.0,65025.0,1.36452234]
["bitfinex","BTCUSD",1721088534255,0.80836,65026.0,65025.0,1.42852234]
["bitfinex","BTCUSD",1721088534578,0.80836,65026.0,65025.0,1.42849337]
["bitfinex","BTCUSD",1721088534798,0.80836,65026.0,65025.0,1.40049337]
["bitfinex","BTCUSD",1721088534960,0.80836,65026.0,65025.0,1.41449337]
["bitfinex","BTCUSD",1721088535162,0.80836,65026.0,65025.0,1.42849337]
["bitfinex","BTCUSD",1721088535367,0.80836,65026.0,65025.0,2.16374511]
["bitfinex","BTCUSD",1721088535572,0.00836,65026.0,65025.0,3.08846311]
["bitfinex","BTCUSD",1721088535788,0.00306353,65070.0,65055.0,0.24297199]
["bitfinex","BTCUSD",1721088535998,1e-08,65056.0,65055.0,1.03975173]
["bitfinex","BTCUSD",1721088536206,1e-08,65056.0,65055.0,1.27483505]
["bitfinex","BTCUSD",1721088536402,1e-08,65056.0,65055.0,1.77516179]
["bitfinex","BTCUSD",1721088536617,1e-08,65056.0,65055.0,3.38171165]
["bitfinex","BTCUSD",1721088536833,1e-08,65056.0,65055.0,3.13576665]
["bitfinex","BTCUSD",1721088537435,1e-08,65056.0,65055.0,3.13563103]
["bitfinex","BTCUSD",1721088537635,1e-08,65056.0,65055.0,3.14963103]
["bitfinex","BTCUSD",1721088537861,0.0048447,65074.0,65059.0,1.40755499]
["bitfinex","BTCUSD",1721088538078,0.0629,65073.0,65059.0,1.42997278]
["bitfinex","BTCUSD",1721088538273,0.0629,65073.0,65059.0,0.94332494]
["bitfinex","BTCUSD",1721088538486,0.0048447,65074.0,65059.0,0.94332494]
["bitfinex","BTCUSD",1721088538677,0.0048447,65074.0,65059.0,1.09770668]
["bitfinex","BTCUSD",1721088538899,0.0048447,65074.0,65059.0,1.72673314]
["bitfinex","BTCUSD",1721088539103,0.0048447,65074.0,65059.0,2.04905492]
["bitfinex","BTCUSD",1721088539301,0.0048447,65074.0,65059.0,2.26178822]
["bitfinex","BTCUSD",1721088539497,0.0048447,65074.0,65059.0,2.27578822]
["bitfinex","BTCUSD",1721088539739,0.46789341,65074.0,65059.0,1.84455822]
["bitfinex","BTCUSD",1721088539953,0.0048447,65074.0,65059.0,1.79412492]
["bitfinex","BTCUSD",1721088540117,0.0048447,65074.0,65059.0,1.50265314]
["bitfinex","BTCUSD",1721088540319,0.0048447,65074.0,65059.0,1.54909728]
["bitfinex","BTCUSD",1721088540652,0.0048447,65074.0,65059.0,1.75596029]
["bitfinex","BTCUSD",1721088540803,0.0048447,65074.0,65059.0,1.80596029]
["bitfinex","BTCUSD",1721088541009,0.0048447,65074.0,65059.0,1.80594258]
["bitfinex","BTCUSD",1721088541235,0.0048447,65074.0,65059.0,1.50319491]
["bitfinex","BTCUSD",1721088541435,0.0048447,65074.0,65059.0,1.09879511]
["bitfinex","BTCUSD",1721088541591,0.0048447,65074.0,65059.0,1.13627738]
["bitfinex","BTCUSD",1721088541797,0.0048447,65074.0,65059.0,1.62942586]
["bitfinex","BTCUSD",1721088541993,0.0048447,65074.0,65059.0,2.39734738]
["bitfinex","BTCUSD",1721088542481,0.0048447,65074.0,65059.0,2.38334738]
["bitfinex","BTCUSD",1721088542712,0.0048447,65074.0,65059.0,2.07820819]
["bitfinex","BTCUSD",1721088542951,0.0048447,65074.0,65059.0,2.863214]
["bitfinex","BTCUSD",1721088543081,0.0048447,65074.0,65059.0,2.92028401]
["bitfinex","BTCUSD",1721088543287,0.0048447,65074.0,65059.0,2.42028401]
["bitfinex","BTCUSD",1721088543514,0.0048447,65074.0,65059.0,2.90628401]
["bitfinex","BTCUSD",1721088543878,1.00084,65060.0,65059.0,2.92028401]
["bitfinex","BTCUSD",1721088544472,1.00084,65060.0,65059.0,2.40628401]
["bitfinex","BTCUSD",1721088544594,1.00084,65060.0,65059.0,2.93428401]
["bitfinex","BTCUSD",1721088544789,1.00084,65060.0,65059.0,1.863454]
["bitfinex","BTCUSD",1721088544996,1.00084,65060.0,65059.0,1.63588023]
["bitfinex","BTCUSD",1721088545187,1.00084,65060.0,65059.0,1.80588022]
["bitfinex","BTCUSD",1721088545415,1.00084,65060.0,65059.0,2.17877742]
["bitfinex","BTCUSD",1721088545615,1.00084,65060.0,65059.0,2.02970159]
["bitfinex","BTCUSD",1721088545816,1.00084,65060.0,65059.0,2.33480679]
["bitfinex","BTCUSD",1721088546090,1.00084,65060.0,65059.0,1.83480679]
["bitfinex","BTCUSD",1721088546275,1.00084,65060.0,65059.0,1.6788068]
["bitfinex","BTCUSD",1721088546702,1.00084,65060.0,65059.0,1.63590961]
["bitfinex","BTCUSD",1721088546833,1.00084,65060.0,65059.0,1.65890961]
["bitfinex","BTCUSD",1721088547039,1.00084,65060.0,65059.0,1.67290961]
["bitfinex","BTCUSD",1721088547237,1.00084,65060.0,65059.0,1.86899596]
["bitfinex","BTCUSD",1721088547459,1.00084,65060.0,65059.0,2.11492596]
["bitfinex","BTCUSD",1721088547874,1.00084,65060.0,65059.0,1.94492597]
["bitfinex","BTCUSD",1721088548072,1.00084,65060.0,65059.0,2.12892596]
["bitfinex","BTCUSD",1721088548590,1.00084,65060.0,65059.0,2.10092596]
["bitfinex","BTCUSD",1721088548799,1.00084,65060.0,65059.0,1.67600733]
["bitfinex","BTCUSD",1721088548951,1.00084,65060.0,65059.0,1.49992097]
["bitfinex","BTCUSD",1721088549153,1.00084,65060.0,65059.0,0.34711656]
["bitfinex","BTCUSD",1721088549154,1.14414,65060.0,65059.0,0.34711656]
["bitfinex","BTCUSD",1721088549448,1.14414,65060.0,65059.0,0.14164662]
["bitfinex","BTCUSD",1721088549626,1.14414,65060.0,65059.0,0.15564662]
["bitfinex","BTCUSD",1721088549818,1.24414,65060.0,65059.0,0.028]
["bitfinex","BTCUSD",1721088550042,0.0625,65058.0,65048.0,0.4678]
["bitfinex","BTCUSD",1721088550298,0.0625,65058.0,65049.0,0.12769923]
["bitfinex","BTCUSD",1721088550471,0.12,65053.0,65050.0,0.12769923]
["bitfinex","BTCUSD",1721088550697,0.122992,65045.0,65041.0,1.2462]
["bitfinex","BTCUSD",1721088550836,0.0625,65044.0,65031.0,0.4861329]
["bitfinex","BTCUSD",1721088551182,0.0828,65042.0,65031.0,0.4678]
["bitfinex","BTCUSD",1721088551327,0.432611,65035.0,65031.0,0.4678]
["bitfinex","BTCUSD",1721088551521,0.432611,65035.0,65016.0,0.246092]
["bitfinex","BTCUSD",1721088551522,0.1441,65034.0,65021.0,0.4678]
["bitfinex","BTCUSD",1721088551740,0.1441,65034.0,65015.0,0.0183329]
["bitfinex","BTCUSD",1721088551741,0.0613,65031.0,65016.0,0.4678]
["bitfinex","BTCUSD",1721088552224,0.123026,65027.0,65016.0,0.4678]
["bitfinex","BTCUSD",1721088552484,0.123024,65028.0,65016.0,0.4678]
["bitfinex","BTCUSD",1721088552714,0.1813,65031.0,65024.0,0.12303]
["bitfinex","BTCUSD",1721088570915,0.00306353,65070.0,65069.0,0.122946]
["bitfinex","BTCUSD",1721088603828,0.14610212,65038.0,65037.0,0.003913]
["bitfinex","BTCUSD",1721088616000,0.122993,65045.0,65034.0,0.061619]
["bitfinex","BTCUSD",1721088659387,0.00306353,64982.0,64978.0,0.07717479]
["bitfinex","BTCUSD",1721088684347,0.419771,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721088716300,0.00084,64901.0,64892.0,0.0023413]
["bitfinex","BTCUSD",1721088746985,0.93373816,64871.0,64870.0,0.98387539]
["bitfinex","BTCUSD",1721088774163,1.07664103,64849.0,64848.0,0.009196]
["bitfinex","BTCUSD",1721088796308,0.023,64850.0,64849.0,0.07717479]
["bitfinex","BTCUSD",1721088851282,0.023,64863.0,64859.0,0.44725976]
["bitfinex","BTCUSD",1721088886680,0.02413625,64847.0,64846.0,0.07717479]
["bitfinex","BTCUSD",1721088927721,0.95007156,64806.0,64805.0,0.0053129]
["bitfinex","BTCUSD",1721088954799,0.00306353,64789.0,64788.0,0.07717479]
["bitfinex","BTCUSD",1721089022795,0.617625,64764.0,64763.0,0.000392]
["bitfinex","BTCUSD",1721089066599,1.12715957,64741.0,64740.0,0.0107961]
["bitfinex","BTCUSD",1721089095226,0.39493933,64731.0,64730.0,0.01016109]
["bitfinex","BTCUSD",1721089111251,0.58839882,64726.0,64725.0,0.00830364]
["bitfinex","BTCUSD",1721089163553,0.005,64770.0,64764.0,0.0519]
["bitfinex","BTCUSD",1721089188859,0.005,64755.0,64751.0,0.11999999]
["bitfinex","BTCUSD",1721089218391,0.01036,64790.0,64789.0,0.29779999]
["bitfinex","BTCUSD",1721089247502,1e-08,64863.0,64862.0,0.11999999]
["bitfinex","BTCUSD",1721089275164,0.001,64904.0,64903.0,0.24800219]
["bitfinex","BTCUSD",1721089325345,0.67809501,64820.0,64803.0,0.43113152]
["bitfinex","BTCUSD",1721089338563,1.409688,64748.0,64747.0,0.15]
["bitfinex","BTCUSD",1721089366416,0.009,64744.0,64740.0,0.12833324]
["bitfinex","BTCUSD",1721089390792,0.123573,64739.0,64734.0,0.11999999]
["bitfinex","BTCUSD",1721089445507,0.65119173,64724.0,64723.0,0.009185]
["bitfinex","BTCUSD",1721089468264,0.001,64733.0,64732.0,0.012]
["bitfinex","BTCUSD",1721089514145,0.0643,64730.0,64723.0,0.123602]
["bitfinex","BTCUSD",1721089554113,0.00084,64735.0,64732.0,0.023]
["bitfinex","BTCUSD",1721089603893,0.93206,64729.0,64728.0,0.000924]
["bitfinex","BTCUSD",1721089626728,0.00084,64746.0,64745.0,0.028]
["bitfinex","BTCUSD",1721089654683,0.28880149,64746.0,64745.0,0.004]
["bitfinex","BTCUSD",1721089680839,0.16217896,64730.0,64729.0,0.000924]
["bitfinex","BTCUSD",1721089731225,0.00084,64750.0,64749.0,0.398662]
["bitfinex","BTCUSD",1721089786535,1.10337833,64737.0,64736.0,0.019924]
["bitfinex","BTCUSD",1721089838531,1.63223333,64697.0,64696.0,0.00719767]
["bitfinex","BTCUSD",1721089866731,0.78060596,64680.0,64679.0,0.1422]
["bitfinex","BTCUSD",1721089904938,0.12,64710.0,64704.0,0.123639]
["bitfinex","BTCUSD",1721089927721,0.12,64712.0,64708.0,0.123631]
["bitfinex","BTCUSD",1721089957287,0.211942,64703.0,64699.0,0.000924]
["bitfinex","BTCUSD",1721090011090,0.124691,64677.0,64676.0,0.009924]
["bitfinex","BTCUSD",1721090069280,1.66931133,64672.0,64666.0,0.001]
["bitfinex","BTCUSD",1721090102114,0.00184,64667.0,64664.0,0.0634]
["bitfinex","BTCUSD",1721090138478,1.51752275,64647.0,64646.0,0.01751952]
["bitfinex","BTCUSD",1721090179673,1.20074203,64612.0,64611.0,0.0698038]
["bitfinex","BTCUSD",1721090210064,1.43438038,64612.0,64611.0,0.0168038]
["bitfinex","BTCUSD",1721090229817,0.0114601,64597.0,64596.0,0.001]
["bitfinex","BTCUSD",1721090290886,0.00084,64647.0,64644.0,0.123753]
["bitfinex","BTCUSD",1721090325670,0.13558532,64609.0,64608.0,0.00018632]
["bitfinex","BTCUSD",1721090380324,0.04348824,64630.0,64626.0,0.148787]
["bitfinex","BTCUSD",1721090412280,0.07764,64631.0,64630.0,0.422544]
["bitfinex","BTCUSD",1721090474527,0.202619,64715.0,64714.0,0.47118802]
["bitfinex","BTCUSD",1721090481356,0.21308532,64709.0,64707.0,0.007]
["bitfinex","BTCUSD",1721090557197,0.00835,64731.0,64730.0,0.86014999]
["bitfinex","BTCUSD",1721090579503,0.00835,64755.0,64754.0,1.69538139]
["bitfinex","BTCUSD",1721090625596,0.123447,64805.0,64799.0,0.146458]
["bitfinex","BTCUSD",1721090667649,0.838472,64780.0,64779.0,0.014]
["bitfinex","BTCUSD",1721090714074,0.00083,64808.0,64807.0,0.273343]
["bitfinex","BTCUSD",1721090748172,0.00835,64869.0,64867.0,0.71336959]
["bitfinex","BTCUSD",1721090774049,0.716607,64871.0,64870.0,0.000913]
["bitfinex","BTCUSD",1721090825684,0.001636,64881.0,64880.0,0.67251299]
["bitfinex","BTCUSD",1721090843204,0.370009,64863.0,64851.0,0.46304871]
["bitfinex","BTCUSD",1721090881579,0.580038,64858.0,64857.0,0.007]
["bitfinex","BTCUSD",1721090922924,2.40950566,64812.0,64811.0,1e-06]
["bitfinex","BTCUSD",1721090960349,2.24344054,64767.0,64756.0,0.0646]
["bitfinex","BTCUSD",1721091043744,0.15604342,64774.0,64773.0,0.138024]
["bitfinex","BTCUSD",1721091096255,1.47943213,64767.0,64766.0,1.002448]
["bitfinex","BTCUSD",1721091128324,0.97143732,64767.0,64766.0,1.000448]
["bitfinex","BTCUSD",1721091137442,0.68731493,64767.0,64766.0,1.001448]
["bitfinex","BTCUSD",1721091197712,1.34969467,64767.0,64766.0,1.001448]
["bitfinex","BTCUSD",1721091250245,1.78148586,64747.0,64746.0,0.011196]
["bitfinex","BTCUSD",1721091280604,0.00084,64750.0,64749.0,1.40125974]
["bitfinex","BTCUSD",1721091319358,0.00084,64812.0,64811.0,0.46671599]
["bitfinex","BTCUSD",1721091353663,0.123392,64834.0,64829.0,0.04585622]
["bitfinex","BTCUSD",1721091401964,0.247044,64766.0,64761.0,0.13747212]
["bitfinex","BTCUSD",1721091456802,0.00084,64762.0,64761.0,0.149385]
["bitfinex","BTCUSD",1721091533488,0.63854482,64747.0,64746.0,0.009196]
["bitfinex","BTCUSD",1721091596777,0.00084,64752.0,64749.0,0.211652]
["bitfinex","BTCUSD",1721091669557,0.00132353,64748.0,64746.0,0.00012]
["bitfinex","BTCUSD",1721091772488,0.292655,64748.0,64747.0,0.001924]
["bitfinex","BTCUSD",1721091838462,1.40060879,64723.0,64716.0,0.009196]
["bitfinex","BTCUSD",1721091894604,0.123618,64715.0,64714.0,0.0783]
["bitfinex","BTCUSD",1721091935933,1.87709966,64688.0,64687.0,0.019196]
["bitfinex","BTCUSD",1721091980081,1.69604637,64642.0,64640.0,0.0637038]
["bitfinex","BTCUSD",1721092022681,0.00776681,64658.0,64657.0,0.14858]
["bitfinex","BTCUSD",1721092046243,0.00484,64658.0,64657.0,0.514688]
["bitfinex","BTCUSD",1721092120788,0.123747,64648.0,64643.0,0.1848]
["bitfinex","BTCUSD",1721092165400,0.00836,64705.0,64699.0,0.367299]
["bitfinex","BTCUSD",1721092206231,0.123653,64697.0,64690.0,0.123665]
["bitfinex","BTCUSD",1721092234297,0.00406353,64678.0,64677.0,0.243691]
["bitfinex","BTCUSD",1721092282480,1.25219543,64658.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721092321793,0.0073714,64672.0,64669.0,0.1438]
["bitfinex","BTCUSD",1721092366738,0.00836,64705.0,64704.0,0.803397]
["bitfinex","BTCUSD",1721092424601,0.001,64703.0,64702.0,1.27780874]
["bitfinex","BTCUSD",1721092493559,0.446875,64799.0,64798.0,0.15120498]
["bitfinex","BTCUSD",1721092536782,0.2276749,64838.0,64792.0,0.199671]
["bitfinex","BTCUSD",1721092574718,0.123504,64776.0,64772.0,0.1437]
["bitfinex","BTCUSD",1721092614210,0.246858,64815.0,64807.0,0.0636]
["bitfinex","BTCUSD",1721092647330,0.081,64808.0,64800.0,0.246913]
["bitfinex","BTCUSD",1721092667187,0.00835,64825.0,64824.0,1.571207]
["bitfinex","BTCUSD",1721092724719,0.00083,64890.0,64889.0,0.431507]
["bitfinex","BTCUSD",1721092756055,0.00685014,64881.0,64880.0,0.684173]
["bitfinex","BTCUSD",1721092847231,1.474226,64875.0,64874.0,0.000913]
["bitfinex","BTCUSD",1721092879896,0.01698941,64881.0,64880.0,0.123304]
["bitfinex","BTCUSD",1721092970353,0.501,64886.0,64885.0,2.0287474]
["bitfinex","BTCUSD",1721092974609,0.501,64886.0,64885.0,2.2129773]
["bitfinex","BTCUSD",1721093077089,1.25720547,64898.0,64897.0,0.30918]
["bitfinex","BTCUSD",1721093086369,0.76530547,64898.0,64897.0,0.31018]
["bitfinex","BTCUSD",1721093185272,0.97193737,64915.0,64914.0,0.318024]
["bitfinex","BTCUSD",1721093261194,0.002,64906.0,64905.0,0.65368614]
["bitfinex","BTCUSD",1721093292582,1.736353,64850.0,64830.0,0.0774]
["bitfinex","BTCUSD",1721093340123,1.571981,64842.0,64841.0,2.67244065]
["bitfinex","BTCUSD",1721093379214,3.80311652,64842.0,64841.0,0.10309514]
["bitfinex","BTCUSD",1721093432318,1.67607979,64777.0,64776.0,1e-06]
["bitfinex","BTCUSD",1721093457473,1.26951438,64756.0,64755.0,0.009196]
["bitfinex","BTCUSD",1721093509151,0.50007,64768.0,64761.0,0.2957]
["bitfinex","BTCUSD",1721093559094,1.58769386,64778.0,64777.0,0.002]
["bitfinex","BTCUSD",1721093635667,0.00184,64797.0,64796.0,0.77301214]
["bitfinex","BTCUSD",1721093698940,1e-08,64859.0,64858.0,2.18995562]
["bitfinex","BTCUSD",1721093709289,0.00835,64884.0,64883.0,1.29635255]
["bitfinex","BTCUSD",1721093761035,0.00284,64897.0,64896.0,1.42091588]
["bitfinex","BTCUSD",1721093835393,0.07717479,64975.0,64974.0,0.123125]
["bitfinex","BTCUSD",1721093863208,1.22980076,64979.0,64978.0,0.0063]
["bitfinex","BTCUSD",1721093906356,1.09693503,64930.0,64929.0,0.3086349]
["bitfinex","BTCUSD",1721093929532,0.38007299,64968.0,64967.0,0.30785]
["bitfinex","BTCUSD",1721093999570,1.58082312,64955.0,64954.0,0.3078652]
["bitfinex","BTCUSD",1721094038994,1.59490356,64975.0,64974.0,0.30886]
["bitfinex","BTCUSD",1721094090021,0.96960233,64931.0,64930.0,0.080724]
["bitfinex","BTCUSD",1721094163146,0.001,64931.0,64930.0,0.59135108]
["bitfinex","BTCUSD",1721094209841,0.13721598,64916.0,64915.0,0.149796]
["bitfinex","BTCUSD",1721094306077,1.02027773,64902.0,64901.0,3.8e-07]
["bitfinex","BTCUSD",1721094339532,0.00084,64929.0,64927.0,0.46834]
["bitfinex","BTCUSD",1721094422751,0.46569473,64921.0,64920.0,0.32007]
["bitfinex","BTCUSD",1721094454956,0.937837,64902.0,64901.0,0.00100038]
["bitfinex","BTCUSD",1721094540363,0.872569,64847.0,64846.0,0.013985]
["bitfinex","BTCUSD",1721094578573,2.628647,64850.0,64849.0,0.324334]
["bitfinex","BTCUSD",1721094632085,3.48829836,64850.0,64849.0,0.309334]
["bitfinex","BTCUSD",1721094677089,0.123266,64900.0,64898.0,0.33118]
["bitfinex","BTCUSD",1721094693190,0.123295,64885.0,64884.0,0.023]
["bitfinex","BTCUSD",1721094793685,0.246592,64885.0,64879.0,0.12]
["bitfinex","BTCUSD",1721094840982,0.00084,64892.0,64891.0,2.19358354]
["bitfinex","BTCUSD",1721094893761,0.00836,64915.0,64914.0,0.360024]
["bitfinex","BTCUSD",1721094930013,0.201812,64876.0,64872.0,0.12]
["bitfinex","BTCUSD",1721094957997,0.123323,64870.0,64867.0,0.19696045]
["bitfinex","BTCUSD",1721095034464,0.187655,64906.0,64901.0,0.146264]
["bitfinex","BTCUSD",1721095086526,0.00836,64920.0,64919.0,1.98048124]
["bitfinex","BTCUSD",1721095146542,0.01014058,64981.0,64970.0,0.82652789]
["bitfinex","BTCUSD",1721095234423,0.001,64942.0,64940.0,0.035]
["bitfinex","BTCUSD",1721095288292,1.47463647,64941.0,64940.0,0.001524]
["bitfinex","BTCUSD",1721095336035,1.40640532,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721095426656,1.00619,64898.0,64897.0,0.00906448]
["bitfinex","BTCUSD",1721095482255,0.87227732,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721095586051,0.62035,64898.0,64897.0,0.00906448]
["bitfinex","BTCUSD",1721095635443,0.00284,64905.0,64904.0,1.94059076]
["bitfinex","BTCUSD",1721095696555,1e-08,64905.0,64904.0,0.008924]
["bitfinex","BTCUSD",1721095767799,0.07774,64939.0,64938.0,0.509182]
["bitfinex","BTCUSD",1721095824800,0.123203,64933.0,64932.0,0.027]
["bitfinex","BTCUSD",1721095918071,2.05082029,64871.0,64870.0,5.0]
["bitfinex","BTCUSD",1721095940690,2.55834165,64871.0,64870.0,3.306724]
["bitfinex","BTCUSD",1721096000019,0.87358232,64871.0,64870.0,8.37467898]
["bitfinex","BTCUSD",1721096051587,4.27746035,64871.0,64870.0,7.6672796]
["bitfinex","BTCUSD",1721096115378,0.617015,64828.0,64827.0,0.221]
["bitfinex","BTCUSD",1721096149243,0.39174043,64786.0,64785.0,0.0349156]
["bitfinex","BTCUSD",1721096176152,2.91820301,64774.0,64773.0,7e-07]
["bitfinex","BTCUSD",1721096230186,0.49394,64785.0,64783.0,0.023]
["bitfinex","BTCUSD",1721096284210,0.370495,64778.0,64777.0,0.01894775]
["bitfinex","BTCUSD",1721096326284,0.76852,64754.0,64753.0,0.000924]
["bitfinex","BTCUSD",1721096367046,2.12819352,64745.0,64744.0,2.7e-07]
["bitfinex","BTCUSD",1721096404182,1.479053,64745.0,64744.0,2.7e-07]
["bitfinex","BTCUSD",1721096474992,0.614417,64769.0,64768.0,0.008]
["bitfinex","BTCUSD",1721096534310,0.06,64767.0,64760.0,0.14689234]
["bitfinex","BTCUSD",1721096641498,0.76036,64729.0,64728.0,0.04007734]
["bitfinex","BTCUSD",1721096686200,0.00064,64734.0,64733.0,1.24804743]
["bitfinex","BTCUSD",1721096747561,0.00084,64784.0,64783.0,1.34172965]
["bitfinex","BTCUSD",1721096847358,0.680165,64760.0,64759.0,0.02481634]
["bitfinex","BTCUSD",1721096897811,0.512999,64760.0,64759.0,0.002924]
["bitfinex","BTCUSD",1721096935054,0.001,64739.0,64738.0,0.05524804]
["bitfinex","BTCUSD",1721096954021,0.0657,64759.0,64758.0,0.04643]
["bitfinex","BTCUSD",1721097031475,0.006228,64751.0,64743.0,0.1259]
["bitfinex","BTCUSD",1721097089471,0.00929153,64735.0,64734.0,0.027924]
["bitfinex","BTCUSD",1721097238555,0.160582,64736.0,64735.0,0.0407188]
["bitfinex","BTCUSD",1721097359163,0.010154,64736.0,64734.0,0.01]
["bitfinex","BTCUSD",1721097381062,0.001,64718.0,64717.0,0.01082045]
["bitfinex","BTCUSD",1721097471238,0.1420997,64735.0,64734.0,1.73595679]
["bitfinex","BTCUSD",1721097557464,0.1458997,64735.0,64734.0,1.22438063]
["bitfinex","BTCUSD",1721097657656,0.00084,64759.0,64758.0,2.21772263]
["bitfinex","BTCUSD",1721097685204,0.14674,64762.0,64761.0,0.7823007]
["bitfinex","BTCUSD",1721097808145,0.00836,64787.0,64786.0,2.12406446]
["bitfinex","BTCUSD",1721097840656,0.001,64782.0,64781.0,1.3633822]
["bitfinex","BTCUSD",1721097888206,0.31675494,64853.0,64852.0,0.17296418]
["bitfinex","BTCUSD",1721097930241,0.49955456,64869.0,64868.0,0.017]
["bitfinex","BTCUSD",1721097978163,0.184409,64825.0,64824.0,0.009]
["bitfinex","BTCUSD",1721098048898,0.06,64828.0,64823.0,0.023]
["bitfinex","BTCUSD",1721098090649,0.490478,64816.0,64815.0,0.001924]
["bitfinex","BTCUSD",1721098124820,1.023915,64821.0,64820.0,0.000924]
["bitfinex","BTCUSD",1721098205690,0.285462,64797.0,64796.0,0.147096]
["bitfinex","BTCUSD",1721098343953,1.93762087,64759.0,64758.0,0.000924]
["bitfinex","BTCUSD",1721098361803,0.74593,64732.0,64731.0,0.16371755]
["bitfinex","BTCUSD",1721098414115,0.124402,64745.0,64739.0,0.056]
["bitfinex","BTCUSD",1721098500169,0.00284,64764.0,64763.0,1.88917946]
["bitfinex","BTCUSD",1721098531981,0.123281,64892.0,64890.0,0.01757619]
["bitfinex","BTCUSD",1721098576120,0.09250862,64893.0,64891.0,0.07953497]
["bitfinex","BTCUSD",1721098642290,0.123175,64948.0,64947.0,0.023]
["bitfinex","BTCUSD",1721098699419,1.46578901,64953.0,64952.0,0.002924]
["bitfinex","BTCUSD",1721098797080,1e-08,64953.0,64952.0,2.58140597]
["bitfinex","BTCUSD",1721098852203,0.15218997,64954.0,64953.0,0.336834]
["bitfinex","BTCUSD",1721098897121,0.123247,64911.0,64910.0,0.05]
["bitfinex","BTCUSD",1721098922637,0.20035979,64943.0,64939.0,0.042]
["bitfinex","BTCUSD",1721098992724,1.49555679,64936.0,64935.0,0.011924]
["bitfinex","BTCUSD",1721099071165,0.017,64911.0,64910.0,1.2543471]
["bitfinex","BTCUSD",1721099116825,0.123262,64902.0,64901.0,0.019089]
["bitfinex","BTCUSD",1721099131105,0.246421,64930.0,64927.0,0.018]
["bitfinex","BTCUSD",1721099171177,0.0644,64953.0,64949.0,0.018]
["bitfinex","BTCUSD",1721099207977,0.123193,64939.0,64938.0,0.05987626]
["bitfinex","BTCUSD",1721099274261,0.002,64912.0,64911.0,0.9370566]
["bitfinex","BTCUSD",1721099445050,1.1152082,64912.0,64911.0,0.000924]
["bitfinex","BTCUSD",1721099470036,0.123258,64904.0,64903.0,0.009643]
["bitfinex","BTCUSD",1721099591834,0.513536,64918.0,64917.0,0.3389914]
["bitfinex","BTCUSD",1721099677648,0.00084,64941.0,64940.0,1.73936257]
["bitfinex","BTCUSD",1721099738785,1e-06,64969.0,64968.0,1.73955157]
["bitfinex","BTCUSD",1721099781643,1e-06,64969.0,64968.0,0.30802872]
["bitfinex","BTCUSD",1721099824509,0.106,65011.0,65005.0,0.0890213]
["bitfinex","BTCUSD",1721099908888,1.23821322,64989.0,64988.0,0.000924]
["bitfinex","BTCUSD",1721099984949,0.61961712,64977.0,64976.0,0.1398]
["bitfinex","BTCUSD",1721100071062,0.00384,64989.0,64988.0,0.81693442]
["bitfinex","BTCUSD",1721100143570,0.001,64985.0,64984.0,0.515221]
["bitfinex","BTCUSD",1721100224622,0.00384,64987.0,64986.0,0.623515]
["bitfinex","BTCUSD",1721100361921,0.481,64951.0,64950.0,0.1627933]
["bitfinex","BTCUSD",1721100497499,0.123198,64936.0,64934.0,0.0607]
["bitfinex","BTCUSD",1721100543450,0.0826,64939.0,64937.0,0.001]
["bitfinex","BTCUSD",1721100557557,0.08344,64939.0,64938.0,0.04075915]
["bitfinex","BTCUSD",1721100667215,1.0081842,64876.0,64875.0,0.009196]
["bitfinex","BTCUSD",1721100716637,0.1,64821.0,64820.0,0.10273603]
["bitfinex","BTCUSD",1721100754131,0.05,64778.0,64773.0,0.023]
["bitfinex","BTCUSD",1721100807749,0.98997876,64794.0,64793.0,1.25743]
["bitfinex","BTCUSD",1721100864417,0.00084,64824.0,64823.0,0.617062]
["bitfinex","BTCUSD",1721101022078,1.0,64801.0,64800.0,2.32657565]
["bitfinex","BTCUSD",1721101102541,1.23132037,64801.0,64800.0,2.82364366]
["bitfinex","BTCUSD",1721101201579,1.13807516,64821.0,64820.0,0.693729]
["bitfinex","BTCUSD",1721101324215,1.03807516,64821.0,64820.0,1.078066]
["bitfinex","BTCUSD",1721101443331,0.474,64812.0,64811.0,2.51829165]
["bitfinex","BTCUSD",1721101540005,0.00084,64851.0,64850.0,1.69866567]
["bitfinex","BTCUSD",1721101610096,0.00506353,64806.0,64805.0,0.78344606]
["bitfinex","BTCUSD",1721101723606,0.746205,64827.0,64826.0,2.96685487]
["bitfinex","BTCUSD",1721101781254,0.0782,64881.0,64870.0,3.03642163]
["bitfinex","BTCUSD",1721101826499,0.13843,64904.0,64903.0,0.937965]
["bitfinex","BTCUSD",1721101882543,0.00835,64921.0,64920.0,1.20625626]
["bitfinex","BTCUSD",1721101940285,0.2569,64904.0,64903.0,0.124173]
["bitfinex","BTCUSD",1721102056798,1.32951053,64903.0,64902.0,0.332084]
["bitfinex","BTCUSD",1721102230320,1e-06,64866.0,64865.0,2.96562358]
["bitfinex","BTCUSD",1721102297855,0.50084,64880.0,64879.0,4.02057214]
["bitfinex","BTCUSD",1721102404728,1.38339618,64886.0,64885.0,2.309164]
["bitfinex","BTCUSD",1721102503441,10.09814497,64855.0,64854.0,0.411984]
["bitfinex","BTCUSD",1721102613299,10.46029081,64855.0,64854.0,0.041924]
["bitfinex","BTCUSD",1721102676298,4.91004664,64855.0,64854.0,7.93050913]
["bitfinex","BTCUSD",1721102780848,0.44392,64876.0,64875.0,5.44587109]
["bitfinex","BTCUSD",1721102862781,5e-05,64960.0,64959.0,1.90921102]
["bitfinex","BTCUSD",1721102894492,0.14023832,65058.0,65057.0,0.12770787]
["bitfinex","BTCUSD",1721102921965,3.02293011,65100.0,65099.0,1.71310671]
["bitfinex","BTCUSD",1721102971554,0.06887298,65093.0,65092.0,1.85220661]
["bitfinex","BTCUSD",1721102999637,0.07717479,65059.0,65055.0,0.065]
["bitfinex","BTCUSD",1721103049701,2.21378727,65003.0,65002.0,0.000924]
["bitfinex","BTCUSD",1721103084226,1.1136,64991.0,64988.0,0.0799]
["bitfinex","BTCUSD",1721103137944,1.14525336,64968.0,64967.0,0.019174]
["bitfinex","BTCUSD",1721103173537,1.71095776,64945.0,64944.0,0.009196]
["bitfinex","BTCUSD",1721103214776,1.55171234,64998.0,64997.0,2.14626805]
["bitfinex","BTCUSD",1721103271483,5.59438642,64978.0,64977.0,1.08669928]
["bitfinex","BTCUSD",1721103284057,4.70142874,64978.0,64977.0,0.83156425]
["bitfinex","BTCUSD",1721103352475,1.3285657,64801.0,64800.0,0.00102]
["bitfinex","BTCUSD",1721103369169,2.72491636,64766.0,64765.0,0.009207]
["bitfinex","BTCUSD",1721103435315,3.29818425,64724.0,64711.0,0.0001853]
["bitfinex","BTCUSD",1721103483036,1.00838,64807.0,64806.0,0.49364963]
["bitfinex","BTCUSD",1721103533495,0.617597,64767.0,64766.0,0.01976013]
["bitfinex","BTCUSD",1721103580429,1.31698749,64749.0,64748.0,0.00110991]
["bitfinex","BTCUSD",1721103608464,1.13985647,64737.0,64736.0,0.009185]
["bitfinex","BTCUSD",1721103719834,0.0661,64751.0,64748.0,0.69679901]
["bitfinex","BTCUSD",1721103808523,1.237915,64749.0,64748.0,0.07902201]
["bitfinex","BTCUSD",1721103885743,0.02184,64749.0,64748.0,2.11425917]
["bitfinex","BTCUSD",1721103943205,1.25322483,64737.0,64736.0,0.009185]
["bitfinex","BTCUSD",1721103990053,2.28774313,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721104109039,2.41808328,64741.0,64740.0,0.013924]
["bitfinex","BTCUSD",1721104121789,2.09447738,64736.0,64735.0,0.009185]
["bitfinex","BTCUSD",1721104175960,1.85876501,64716.0,64715.0,0.001034]
["bitfinex","BTCUSD",1721104237519,1.27188559,64710.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721104349264,4.20999559,64710.0,64709.0,8.91967022]
["bitfinex","BTCUSD",1721104401372,4.89568908,64710.0,64709.0,8.03428273]
["bitfinex","BTCUSD",1721104457736,3.8169763,64710.0,64709.0,7.73245241]
["bitfinex","BTCUSD",1721104520397,0.03387195,64671.0,64670.0,0.13961271]
["bitfinex","BTCUSD",1721104608773,1.039548,64660.0,64659.0,0.10740493]
["bitfinex","BTCUSD",1721104648541,0.01288,64660.0,64659.0,1.40938284]
["bitfinex","BTCUSD",1721104729364,0.59509779,64651.0,64650.0,0.014]
["bitfinex","BTCUSD",1721104785382,1.06733811,64657.0,64656.0,1.05146681]
["bitfinex","BTCUSD",1721104827892,4e-05,64635.0,64634.0,1.31510401]
["bitfinex","BTCUSD",1721104880872,0.1455,64658.0,64656.0,0.123731]
["bitfinex","BTCUSD",1721105003187,1.14678582,64668.0,64667.0,1.016924]
["bitfinex","BTCUSD",1721105039568,2.34832969,64668.0,64667.0,0.70083721]
["bitfinex","BTCUSD",1721105152939,0.85008582,64668.0,64667.0,2.14796407]
["bitfinex","BTCUSD",1721105222678,1.22830787,64693.0,64692.0,0.010913]
["bitfinex","BTCUSD",1721105320736,1.760694,64668.0,64667.0,0.85174746]
["bitfinex","BTCUSD",1721105359454,3.01891787,64668.0,64667.0,0.70321587]
["bitfinex","BTCUSD",1721105499378,2.89851787,64668.0,64667.0,0.70200813]
["bitfinex","BTCUSD",1721105624554,2.04337787,64668.0,64667.0,0.70200813]
["bitfinex","BTCUSD",1721105737105,0.05,64633.0,64632.0,0.16028114]
["bitfinex","BTCUSD",1721105794584,0.00284,64636.0,64635.0,2.1616701]
["bitfinex","BTCUSD",1721105895644,1.18404687,64638.0,64637.0,0.0015273]
["bitfinex","BTCUSD",1721105985589,0.93736587,64646.0,64645.0,0.001924]
["bitfinex","BTCUSD",1721106120047,0.00073377,64629.0,64628.0,1.57837402]
["bitfinex","BTCUSD",1721106196484,0.08094,64667.0,64666.0,0.915987]
["bitfinex","BTCUSD",1721106299911,4.3e-05,64682.0,64681.0,1.87982034]
["bitfinex","BTCUSD",1721106357694,0.07717479,64528.0,64527.0,0.373937]
["bitfinex","BTCUSD",1721106383879,0.21614648,64506.0,64495.0,0.248081]
["bitfinex","BTCUSD",1721106414670,0.00084,64509.0,64508.0,0.763277]
["bitfinex","BTCUSD",1721106450990,0.05,64488.0,64486.0,0.124057]
["bitfinex","BTCUSD",1721106478058,0.14685781,64495.0,64494.0,0.011]
["bitfinex","BTCUSD",1721106550644,0.00084,64495.0,64494.0,1.40377874]
["bitfinex","BTCUSD",1721106606003,1.40054766,64552.0,64551.0,0.000913]
["bitfinex","BTCUSD",1721106670443,0.04950622,64506.0,64505.0,0.224019]
["bitfinex","BTCUSD",1721106701760,0.05,64538.0,64533.0,0.1001]
["bitfinex","BTCUSD",1721106754843,0.62583202,64534.0,64533.0,0.015024]
["bitfinex","BTCUSD",1721106852210,0.1138,64504.0,64503.0,0.124024]
["bitfinex","BTCUSD",1721106862775,0.565403,64498.0,64497.0,0.015174]
["bitfinex","BTCUSD",1721106930580,0.001,64530.0,64529.0,0.414925]
["bitfinex","BTCUSD",1721107030604,0.13943,64573.0,64572.0,1.12387278]
["bitfinex","BTCUSD",1721107113753,1.49221672,64533.0,64532.0,1.003024]
["bitfinex","BTCUSD",1721107160488,2.28527511,64480.0,64479.0,1e-06]
["bitfinex","BTCUSD",1721107205958,1.36446894,64449.0,64448.0,0.1441]
["bitfinex","BTCUSD",1721107232295,0.372689,64397.0,64396.0,0.207]
["bitfinex","BTCUSD",1721107246442,0.874631,64395.0,64394.0,0.1506]
["bitfinex","BTCUSD",1721107312237,0.01284,64404.0,64403.0,0.39335134]
["bitfinex","BTCUSD",1721107392912,0.0779,64374.0,64372.0,0.024]
["bitfinex","BTCUSD",1721107412340,0.07717479,64275.0,64260.0,0.0649]
["bitfinex","BTCUSD",1721107433554,0.04952257,64273.0,64267.0,0.15228338]
["bitfinex","BTCUSD",1721107465102,0.01084,64278.0,64277.0,1.19290874]
["bitfinex","BTCUSD",1721107523035,1.76776307,64199.0,64198.0,0.00599068]
["bitfinex","BTCUSD",1721107540266,1.40702982,64179.0,64178.0,0.0629806]
["bitfinex","BTCUSD",1721107571092,0.05911597,64152.0,64151.0,0.1508307]
["bitfinex","BTCUSD",1721107626586,0.00914303,64176.0,64175.0,0.0323307]
["bitfinex","BTCUSD",1721107653244,0.124624,64193.0,64186.0,0.15438174]
["bitfinex","BTCUSD",1721107666149,0.07717479,64185.0,64176.0,0.15438174]
["bitfinex","BTCUSD",1721107716002,0.95596486,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1721107756505,0.63782598,64080.0,64079.0,0.007796]
["bitfinex","BTCUSD",1721107804969,0.09501019,64101.0,64088.0,0.15750211]
["bitfinex","BTCUSD",1721107824333,0.12476,64123.0,64116.0,0.15438174]
["bitfinex","BTCUSD",1721107866600,0.00836,64170.0,64167.0,0.27905474]
["bitfinex","BTCUSD",1721107895531,0.00446906,64180.0,64179.0,3.15156813]
["bitfinex","BTCUSD",1721107946529,0.001,64164.0,64163.0,0.63741]
["bitfinex","BTCUSD",1721107975502,0.244647,64181.0,64174.0,0.124661]
["bitfinex","BTCUSD",1721108031029,0.00834,64209.0,64208.0,1.40584674]
["bitfinex","BTCUSD",1721108056621,0.36039743,64193.0,64192.0,0.000913]
["bitfinex","BTCUSD",1721108109599,0.00798862,64240.0,64239.0,2.86544176]
["bitfinex","BTCUSD",1721108159486,0.7207331,64254.0,64253.0,0.028]
["bitfinex","BTCUSD",1721108226329,0.05,63968.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721108233898,0.46304871,63930.0,63913.0,0.125169]
["bitfinex","BTCUSD",1721108273119,0.04970872,63923.0,63913.0,0.17738174]
["bitfinex","BTCUSD",1721108293869,0.13241088,63914.0,63913.0,0.000913]
["bitfinex","BTCUSD",1721108327817,0.05648689,63914.0,63913.0,0.137713]
["bitfinex","BTCUSD",1721108358687,0.02714652,63898.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721108382300,1.64681259,63824.0,63823.0,0.03676875]
["bitfinex","BTCUSD",1721108403207,0.44702304,63840.0,63839.0,0.0613]
["bitfinex","BTCUSD",1721108436655,0.00835,63894.0,63892.0,0.17738174]
["bitfinex","BTCUSD",1721108458173,0.08270216,63871.0,63867.0,0.06]
["bitfinex","BTCUSD",1721108501062,0.06676284,63796.0,63788.0,0.00306353]
["bitfinex","BTCUSD",1721108517515,0.07717479,63829.0,63814.0,0.023]
["bitfinex","BTCUSD",1721108581803,0.02071297,63730.0,63728.0,0.023]
["bitfinex","BTCUSD",1721108610340,0.00835,63810.0,63799.0,0.80434874]
["bitfinex","BTCUSD",1721108633190,0.12538,63806.0,63802.0,0.15438174]
["bitfinex","BTCUSD",1721108644260,1.17164299,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721108688360,0.175325,63834.0,63829.0,0.023]
["bitfinex","BTCUSD",1721108714204,0.00835,63872.0,63863.0,0.15438174]
["bitfinex","BTCUSD",1721108736144,0.00834,63874.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721108768429,0.00834,63889.0,63888.0,0.26964274]
["bitfinex","BTCUSD",1721108797605,0.00834,63899.0,63898.0,0.69404227]
["bitfinex","BTCUSD",1721108837756,1.27659674,63848.0,63847.0,0.02285643]
["bitfinex","BTCUSD",1721108852253,0.156648,63838.0,63830.0,0.023]
["bitfinex","BTCUSD",1721108886048,0.89990674,63819.0,63818.0,0.014174]
["bitfinex","BTCUSD",1721108918319,0.57362938,63808.0,63807.0,0.017174]
["bitfinex","BTCUSD",1721108951450,0.078362,63806.0,63798.0,0.1708]
["bitfinex","BTCUSD",1721109010659,1.70720084,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721109056195,0.84681937,63763.0,63762.0,0.007185]
["bitfinex","BTCUSD",1721109082348,0.078417,63761.0,63760.0,0.06198547]
["bitfinex","BTCUSD",1721109130071,0.7567679,63750.0,63749.0,0.6]
["bitfinex","BTCUSD",1721109150144,0.68768653,63687.0,63684.0,0.009185]
["bitfinex","BTCUSD",1721109177438,0.235707,63638.0,63637.0,0.0816]
["bitfinex","BTCUSD",1721109192893,0.0137141,63632.0,63626.0,0.1474]
["bitfinex","BTCUSD",1721109233164,0.07859,63621.0,63613.0,0.1012]
["bitfinex","BTCUSD",1721109252911,0.00836,63687.0,63684.0,0.078512]
["bitfinex","BTCUSD",1721109289171,0.03694267,63740.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721109308661,0.001,63680.0,63678.0,0.023]
["bitfinex","BTCUSD",1721109335933,0.50323177,63682.0,63681.0,0.014]
["bitfinex","BTCUSD",1721109385174,0.03694267,63628.0,63624.0,0.106586]
["bitfinex","BTCUSD",1721109385373,0.1532931,63630.0,63624.0,0.106586]
["bitfinex","BTCUSD",1721109433821,1.30226191,63623.0,63622.0,0.009185]
["bitfinex","BTCUSD",1721109475448,0.00835,63724.0,63722.0,0.8500702]
["bitfinex","BTCUSD",1721109504041,0.03665139,63689.0,63685.0,0.00306353]
["bitfinex","BTCUSD",1721109535937,0.03635893,63714.0,63710.0,0.078479]
["bitfinex","BTCUSD",1721109567595,0.00835,63740.0,63739.0,1.14880374]
["bitfinex","BTCUSD",1721109601413,0.00748,63754.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721109618511,0.32493646,63740.0,63739.0,0.025913]
["bitfinex","BTCUSD",1721109667177,0.0129595,63777.0,63776.0,1.28672391]
["bitfinex","BTCUSD",1721109693080,0.00834,63788.0,63787.0,0.414927]
["bitfinex","BTCUSD",1721109740366,1e-08,63804.0,63803.0,1.06137221]
["bitfinex","BTCUSD",1721109771534,0.00833,63812.0,63811.0,1.18591102]
["bitfinex","BTCUSD",1721109836182,0.00093,63845.0,63844.0,1.95799883]
["bitfinex","BTCUSD",1721109843428,0.00093,63845.0,63844.0,1.91623329]
["bitfinex","BTCUSD",1721109921853,0.07717479,63864.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721109932452,0.0659,63853.0,63851.0,0.12]
["bitfinex","BTCUSD",1721109976893,0.0031373,63863.0,63858.0,0.078298]
["bitfinex","BTCUSD",1721110019752,0.01256941,63873.0,63872.0,0.36670705]
["bitfinex","BTCUSD",1721110078402,0.00083,63873.0,63872.0,0.01937598]
["bitfinex","BTCUSD",1721110130462,0.39167,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721110178470,0.079174,63829.0,63828.0,0.15172172]
["bitfinex","BTCUSD",1721110242976,0.001,63853.0,63852.0,1.34002374]
["bitfinex","BTCUSD",1721110256974,0.01024417,63869.0,63868.0,0.0904]
["bitfinex","BTCUSD",1721110317440,1.18459353,63851.0,63850.0,0.228913]
["bitfinex","BTCUSD",1721110353689,1.9090394,63809.0,63808.0,0.009185]
["bitfinex","BTCUSD",1721110401371,0.75857919,63798.0,63797.0,0.08426]
["bitfinex","BTCUSD",1721110490316,0.67064715,63751.0,63750.0,0.19117404]
["bitfinex","BTCUSD",1721110552268,0.54806874,63800.0,63799.0,0.001]
["bitfinex","BTCUSD",1721110597744,0.0106029,63767.0,63766.0,0.12]
["bitfinex","BTCUSD",1721110603252,0.571601,63788.0,63778.0,0.12]
["bitfinex","BTCUSD",1721110675069,0.41278668,63777.0,63776.0,0.000913]
["bitfinex","BTCUSD",1721110734324,0.00836,63815.0,63814.0,1.26714374]
["bitfinex","BTCUSD",1721110780517,0.00834,63864.0,63850.0,1.54049646]
["bitfinex","BTCUSD",1721110827507,0.00931177,63857.0,63856.0,0.1044]
["bitfinex","BTCUSD",1721110866324,0.00173,63867.0,63866.0,0.1054]
["bitfinex","BTCUSD",1721110964923,0.00834,63887.0,63886.0,1.38546478]
["bitfinex","BTCUSD",1721110988976,1e-08,63943.0,63942.0,1.68142102]
["bitfinex","BTCUSD",1721111028541,0.00881381,63988.0,63987.0,0.2709]
["bitfinex","BTCUSD",1721111056343,0.00620083,63993.0,63985.0,0.1]
["bitfinex","BTCUSD",1721111091326,0.01487525,63951.0,63950.0,0.123498]
["bitfinex","BTCUSD",1721111157630,0.078121,64003.0,64002.0,0.131313]
["bitfinex","BTCUSD",1721111180544,0.68998174,64004.0,64003.0,0.003]
["bitfinex","BTCUSD",1721111285867,1.01739944,64003.0,64002.0,0.001913]
["bitfinex","BTCUSD",1721111369379,0.10072804,64003.0,64002.0,0.335935]
["bitfinex","BTCUSD",1721111423366,0.65165088,63988.0,63987.0,0.005]
["bitfinex","BTCUSD",1721111476915,0.00487023,63973.0,63972.0,0.44219]
["bitfinex","BTCUSD",1721111507732,0.28523702,63964.0,63963.0,0.06627013]
["bitfinex","BTCUSD",1721111565193,0.39099074,63936.0,63935.0,0.0818]
["bitfinex","BTCUSD",1721111616716,0.14068598,63942.0,63939.0,0.2571]
["bitfinex","BTCUSD",1721111664488,0.151,63935.0,63934.0,0.087205]
["bitfinex","BTCUSD",1721111696162,0.11262797,63919.0,63918.0,0.37878156]
["bitfinex","BTCUSD",1721111744222,1.29297974,63919.0,63918.0,0.011163]
["bitfinex","BTCUSD",1721111794597,0.1,63952.0,63951.0,0.511622]
["bitfinex","BTCUSD",1721111835029,0.2092845,63957.0,63956.0,0.325193]
["bitfinex","BTCUSD",1721111899066,0.01124659,63957.0,63956.0,0.870162]
["bitfinex","BTCUSD",1721112015520,0.05084,63918.0,63917.0,0.55953]
["bitfinex","BTCUSD",1721112057860,0.78934078,63855.0,63851.0,0.069885]
["bitfinex","BTCUSD",1721112101722,0.26807803,63840.0,63839.0,0.377666]
["bitfinex","BTCUSD",1721112165149,0.42253557,63840.0,63839.0,0.239661]
["bitfinex","BTCUSD",1721112193571,0.26604638,63762.0,63747.0,0.156868]
["bitfinex","BTCUSD",1721112209725,0.13868283,63701.0,63700.0,0.07884427]
["bitfinex","BTCUSD",1721112256353,0.4892048,63637.0,63624.0,0.62021971]
["bitfinex","BTCUSD",1721112285763,0.2926864,63573.0,63572.0,0.235951]
["bitfinex","BTCUSD",1721112313435,3.82501752,63546.0,63540.0,0.0106007]
["bitfinex","BTCUSD",1721112340771,3.30374649,63501.0,63500.0,1.73601324]
["bitfinex","BTCUSD",1721112403136,0.00084,63534.0,63533.0,0.078699]
["bitfinex","BTCUSD",1721112412246,0.00084,63534.0,63533.0,0.85198444]
["bitfinex","BTCUSD",1721112476638,0.0459198,63536.0,63535.0,0.393482]
["bitfinex","BTCUSD",1721112486865,0.00306353,63542.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721112544377,0.12709671,63534.0,63530.0,0.078702]
["bitfinex","BTCUSD",1721112578616,0.36032049,63526.0,63525.0,0.250127]
["bitfinex","BTCUSD",1721112600619,0.35336192,63461.0,63460.0,1.076323]
["bitfinex","BTCUSD",1721112632144,0.20829776,63368.0,63367.0,0.394525]
["bitfinex","BTCUSD",1721112663248,0.04641567,63351.0,63350.0,0.0624]
["bitfinex","BTCUSD",1721112693583,0.07717479,63387.0,63384.0,0.157764]
["bitfinex","BTCUSD",1721112710864,0.05,63373.0,63372.0,0.076898]
["bitfinex","BTCUSD",1721112740600,0.00306353,63366.0,63360.0,0.157826]
["bitfinex","BTCUSD",1721112761184,0.04647765,63360.0,63355.0,0.078919]
["bitfinex","BTCUSD",1721112792358,0.20706192,63308.0,63293.0,0.009196]
["bitfinex","BTCUSD",1721112830649,0.05,63270.0,63269.0,0.237082]
["bitfinex","BTCUSD",1721112840464,0.05,63281.0,63280.0,0.097]
["bitfinex","BTCUSD",1721112868449,0.05,63241.0,63240.0,0.079063]
["bitfinex","BTCUSD",1721112925233,1.10631804,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721112945823,0.04,63039.0,63038.0,0.419585]
["bitfinex","BTCUSD",1721112964633,0.05,63033.0,63032.0,0.396622]
["bitfinex","BTCUSD",1721112978636,0.09,63063.0,63062.0,0.237861]
["bitfinex","BTCUSD",1721113015194,0.09,63035.0,63034.0,0.260966]
["bitfinex","BTCUSD",1721113038179,0.07717479,63040.0,63039.0,0.079315]
["bitfinex","BTCUSD",1721113074924,0.12717479,62998.0,62996.0,0.079369]
["bitfinex","BTCUSD",1721113099254,0.05063902,63001.0,63000.0,0.238095]
["bitfinex","BTCUSD",1721113118966,0.17,62956.0,62955.0,0.3403065]
["bitfinex","BTCUSD",1721113158824,0.2696178,62938.0,62937.0,0.002174]
["bitfinex","BTCUSD",1721113191187,0.2196178,62966.0,62965.0,0.54333622]
["bitfinex","BTCUSD",1721113228706,0.07717479,63004.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721113250255,0.0128214,63130.0,63129.0,0.079202]
["bitfinex","BTCUSD",1721113301183,0.15969105,63191.0,63190.0,0.65377711]
["bitfinex","BTCUSD",1721113328967,0.26518624,63287.0,63274.0,0.03183]
["bitfinex","BTCUSD",1721113355471,0.28563243,63236.0,63235.0,0.23721]
["bitfinex","BTCUSD",1721113380637,0.15976243,63258.0,63257.0,0.179042]
["bitfinex","BTCUSD",1721113395055,0.35548174,63224.0,63219.0,0.05]
["bitfinex","BTCUSD",1721113438444,0.00834,63264.0,63258.0,0.002]
["bitfinex","BTCUSD",1721113462841,0.21744527,63212.0,63205.0,0.093107]
["bitfinex","BTCUSD",1721113489878,0.00306353,63234.0,63220.0,0.0629]
["bitfinex","BTCUSD",1721113527296,0.0832,63228.0,63216.0,0.079093]
["bitfinex","BTCUSD",1721113556069,0.06,63237.0,63224.0,0.000913]
["bitfinex","BTCUSD",1721113605216,0.00029066,63246.0,63245.0,1.02210409]
["bitfinex","BTCUSD",1721113655822,0.00078,63259.0,63258.0,1.62722886]
["bitfinex","BTCUSD",1721113705350,0.00834,63351.0,63342.0,1.55245792]
["bitfinex","BTCUSD",1721113765010,0.01121326,63385.0,63384.0,1.5835936]
["bitfinex","BTCUSD",1721113799730,0.1165,63426.0,63425.0,0.078833]
["bitfinex","BTCUSD",1721113826535,0.06,63380.0,63379.0,0.090889]
["bitfinex","BTCUSD",1721113873111,0.001,63423.0,63422.0,0.394182]
["bitfinex","BTCUSD",1721113923906,0.001,63409.0,63408.0,0.503968]
["bitfinex","BTCUSD",1721113980536,0.27314174,63431.0,63430.0,0.016]
["bitfinex","BTCUSD",1721114003735,0.001,63424.0,63423.0,0.336506]
["bitfinex","BTCUSD",1721114045041,0.12,63379.0,63373.0,0.157794]
["bitfinex","BTCUSD",1721114078135,1.49146719,63367.0,63366.0,0.009174]
["bitfinex","BTCUSD",1721114119412,0.15438174,63343.0,63338.0,0.077941]
["bitfinex","BTCUSD",1721114183581,0.15438174,63354.0,63352.0,0.1395]
["bitfinex","BTCUSD",1721114196413,0.27438174,63338.0,63333.0,0.080813]
["bitfinex","BTCUSD",1721114242590,1.1714744,63274.0,63273.0,0.009174]
["bitfinex","BTCUSD",1721114284447,0.41077715,63274.0,63273.0,0.14510037]
["bitfinex","BTCUSD",1721114360386,1.4112593,63257.0,63256.0,0.00835598]
["bitfinex","BTCUSD",1721114401551,0.001,63250.0,63249.0,0.934043]
["bitfinex","BTCUSD",1721114417802,1.89099141,63261.0,63260.0,0.00301564]
["bitfinex","BTCUSD",1721114472818,0.77667599,63216.0,63199.0,0.00306353]
["bitfinex","BTCUSD",1721114504189,0.20453915,63180.0,63179.0,0.018348]
["bitfinex","BTCUSD",1721114539142,1.49087511,63165.0,63164.0,0.023174]
["bitfinex","BTCUSD",1721114567849,0.52973862,63124.0,63123.0,0.1416]
["bitfinex","BTCUSD",1721114600035,0.002,63101.0,63100.0,0.96884866]
["bitfinex","BTCUSD",1721114635477,0.13163896,63108.0,63101.0,0.079237]
["bitfinex","BTCUSD",1721114657582,0.13163744,63109.0,63108.0,0.11229713]
["bitfinex","BTCUSD",1721114708308,0.28709819,63073.0,63072.0,0.49112913]
["bitfinex","BTCUSD",1721114724814,0.05622867,63135.0,63134.0,1.38024974]
["bitfinex","BTCUSD",1721114753015,0.13414323,63122.0,63121.0,0.237637]
["bitfinex","BTCUSD",1721114830182,0.001,63075.0,63074.0,0.079271]
["bitfinex","BTCUSD",1721114875800,1.34595394,63060.0,63059.0,0.009174]
["bitfinex","BTCUSD",1721114900575,0.04970872,63105.0,63103.0,0.079235]
["bitfinex","BTCUSD",1721114923742,1.26632362,63109.0,63108.0,0.028]
["bitfinex","BTCUSD",1721114999094,1.16848792,63134.0,63133.0,0.00056884]
["bitfinex","BTCUSD",1721115032471,0.04970872,63079.0,63077.0,0.079267]
["bitfinex","BTCUSD",1721115072330,0.04970872,63075.0,63072.0,0.079274]
["bitfinex","BTCUSD",1721115111560,0.34528592,63100.0,63099.0,0.012384]
["bitfinex","BTCUSD",1721115139085,0.09543296,63100.0,63099.0,0.246524]
["bitfinex","BTCUSD",1721115192459,0.474,63088.0,63080.0,0.1779]
["bitfinex","BTCUSD",1721115224443,0.06061596,63205.0,63201.0,0.079112]
["bitfinex","BTCUSD",1721115253210,0.67904486,63142.0,63141.0,0.014]
["bitfinex","BTCUSD",1721115271191,0.856257,63166.0,63151.0,0.15835]
["bitfinex","BTCUSD",1721115344643,0.00083,63201.0,63200.0,1.06530274]
["bitfinex","BTCUSD",1721115374324,0.06061596,63286.0,63266.0,0.553217]
["bitfinex","BTCUSD",1721115401709,0.01061596,63212.0,63204.0,0.158217]
["bitfinex","BTCUSD",1721115431982,1.14839681,63198.0,63197.0,0.009152]
["bitfinex","BTCUSD",1721115445394,1.86769942,63198.0,63197.0,0.011152]
["bitfinex","BTCUSD",1721115507380,0.1649977,63160.0,63159.0,0.0793]
["bitfinex","BTCUSD",1721115550278,1.64093836,63143.0,63142.0,0.009163]
["bitfinex","BTCUSD",1721115589433,1.2103058,63116.0,63115.0,0.00911017]
["bitfinex","BTCUSD",1721115615107,1.02573726,62988.0,62970.0,0.0128214]
["bitfinex","BTCUSD",1721115651372,0.0055504,63118.0,63116.0,0.04918206]
["bitfinex","BTCUSD",1721115657391,0.0055504,63077.0,63073.0,0.079272]
["bitfinex","BTCUSD",1721115677912,0.0055504,63051.0,63050.0,0.00306353]
["bitfinex","BTCUSD",1721115701693,0.2541295,63063.0,63062.0,0.03412542]
["bitfinex","BTCUSD",1721115726789,1.11684473,62988.0,62987.0,0.009174]
["bitfinex","BTCUSD",1721115763576,1.39925119,62988.0,62987.0,0.009174]
["bitfinex","BTCUSD",1721115837514,0.08645171,63020.0,63017.0,0.16556666]
["bitfinex","BTCUSD",1721115872773,0.0055504,63110.0,63103.0,0.15847]
["bitfinex","BTCUSD",1721115901048,0.0792,63052.0,63050.0,0.04401564]
["bitfinex","BTCUSD",1721115934288,0.0055504,63004.0,63000.0,0.03043965]
["bitfinex","BTCUSD",1721115964315,0.81114719,62989.0,62988.0,0.00086306]
["bitfinex","BTCUSD",1721115986412,0.00512908,62987.0,62986.0,0.079382]
["bitfinex","BTCUSD",1721116018116,0.02494323,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721116042305,0.00512908,62928.0,62922.0,0.04968637]
["bitfinex","BTCUSD",1721116077835,0.13186504,62990.0,62989.0,0.079378]
["bitfinex","BTCUSD",1721116096069,0.00834,63048.0,63047.0,0.079305]
["bitfinex","BTCUSD",1721116119612,0.14004702,63062.0,63061.0,0.3083081]
["bitfinex","BTCUSD",1721116179487,0.08905195,63072.0,63071.0,0.2774653]
["bitfinex","BTCUSD",1721116182351,0.0895587,63067.0,63066.0,0.000913]
["bitfinex","BTCUSD",1721116234317,0.04991885,62930.0,62916.0,0.05475385]
["bitfinex","BTCUSD",1721116245912,0.238272,62984.0,62963.0,0.07699987]
["bitfinex","BTCUSD",1721116291887,0.179402,62971.0,62961.0,0.1191223]
["bitfinex","BTCUSD",1721116321176,0.7121156,62934.0,62933.0,0.000913]
["bitfinex","BTCUSD",1721116352616,0.33043138,62908.0,62907.0,0.508251]
["bitfinex","BTCUSD",1721116377885,0.15331809,62921.0,62920.0,0.079465]
["bitfinex","BTCUSD",1721116396915,0.13481106,62933.0,62932.0,0.5497884]
["bitfinex","BTCUSD",1721116437247,0.12901669,62950.0,62949.0,0.0411151]
["bitfinex","BTCUSD",1721116466512,0.108015,62960.0,62959.0,0.1115424]
["bitfinex","BTCUSD",1721116507714,0.00129386,62935.0,62934.0,0.014]
["bitfinex","BTCUSD",1721116531103,0.00834,62987.0,62986.0,1.41301988]
["bitfinex","BTCUSD",1721116555257,0.0799,63054.0,63051.0,0.01212785]
["bitfinex","BTCUSD",1721116602554,0.001,63042.0,63041.0,0.45196679]
["bitfinex","BTCUSD",1721116644496,0.91004089,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721116674667,0.62517196,63021.0,63015.0,0.13728975]
["bitfinex","BTCUSD",1721116687381,0.15744527,63003.0,63002.0,0.12]
["bitfinex","BTCUSD",1721116741596,0.06590571,63020.0,63018.0,0.079342]
["bitfinex","BTCUSD",1721116784376,0.21502646,63042.0,63034.0,0.223443]
["bitfinex","BTCUSD",1721116814125,0.05586306,63013.0,63012.0,0.30629879]
["bitfinex","BTCUSD",1721116837663,0.00833,63063.0,63062.0,0.548541]
["bitfinex","BTCUSD",1721116862216,0.00834,63126.0,63125.0,0.6015316]
["bitfinex","BTCUSD",1721116912740,0.00833,63190.0,63189.0,0.3485726]
["bitfinex","BTCUSD",1721116939789,0.15438174,63177.0,63173.0,0.04938745]
["bitfinex","BTCUSD",1721116974271,0.15438174,63174.0,63171.0,0.11652443]
["bitfinex","BTCUSD",1721117008121,0.01031077,63188.0,63187.0,0.67457097]
["bitfinex","BTCUSD",1721117052847,0.07405265,63190.0,63189.0,0.68624268]
["bitfinex","BTCUSD",1721117121659,0.65781258,63190.0,63189.0,0.36317972]
["bitfinex","BTCUSD",1721117172082,0.19974669,63204.0,63203.0,0.5895355]
["bitfinex","BTCUSD",1721117211892,1.01305401,63171.0,63170.0,0.000913]
["bitfinex","BTCUSD",1721117247745,0.99127,63123.0,63122.0,1e-06]
["bitfinex","BTCUSD",1721117276804,0.15438174,63060.0,63059.0,0.1682714]
["bitfinex","BTCUSD",1721117299666,1.8859217,63051.0,63050.0,0.011174]
["bitfinex","BTCUSD",1721117335976,0.66881908,63116.0,63115.0,0.3484]
["bitfinex","BTCUSD",1721117367950,1.12716685,63087.0,63086.0,0.00197653]
["bitfinex","BTCUSD",1721117407565,0.43119879,63093.0,63092.0,0.273913]
["bitfinex","BTCUSD",1721117426764,0.0946601,63109.0,63108.0,0.12633811]
["bitfinex","BTCUSD",1721117467996,0.42527884,63115.0,63114.0,0.00119482]
["bitfinex","BTCUSD",1721117500559,0.81934156,63076.0,63075.0,0.004]
["bitfinex","BTCUSD",1721117534982,0.396635,63030.0,63029.0,0.009163]
["bitfinex","BTCUSD",1721117564114,0.11596088,63078.0,63077.0,0.042]
["bitfinex","BTCUSD",1721117612270,0.57980977,63064.0,63063.0,0.254]
["bitfinex","BTCUSD",1721117659329,0.04635858,63098.0,63097.0,0.5423037]
["bitfinex","BTCUSD",1721117706541,0.09483622,63131.0,63130.0,0.4418112]
["bitfinex","BTCUSD",1721117732218,0.00986862,63136.0,63135.0,0.13272736]
["bitfinex","BTCUSD",1721117761748,0.237906,63050.0,63049.0,0.20912216]
["bitfinex","BTCUSD",1721117782754,0.001,63050.0,63049.0,0.26686737]
["bitfinex","BTCUSD",1721117828995,0.71882836,63005.0,63004.0,0.0809]
["bitfinex","BTCUSD",1721117854397,1.50614278,62971.0,62970.0,0.009185]
["bitfinex","BTCUSD",1721117896370,1.77529156,62951.0,62946.0,0.0665]
["bitfinex","BTCUSD",1721117919987,1.41254059,62881.0,62880.0,1.94599738]
["bitfinex","BTCUSD",1721117946382,1.364458,62841.0,62840.0,0.1985]
["bitfinex","BTCUSD",1721117967332,0.06,62933.0,62906.0,0.01235618]
["bitfinex","BTCUSD",1721118000322,1.216157,62835.0,62834.0,0.01407213]
["bitfinex","BTCUSD",1721118054106,0.13103551,62761.0,62760.0,0.01360562]
["bitfinex","BTCUSD",1721118062576,0.3633292,62780.0,62779.0,0.01360562]
["bitfinex","BTCUSD",1721118109164,1.45205402,62751.0,62750.0,1.73682089]
["bitfinex","BTCUSD",1721118137176,0.1,62765.0,62760.0,0.03206177]
["bitfinex","BTCUSD",1721118166111,0.00835,62824.0,62817.0,1.01198154]
["bitfinex","BTCUSD",1721118195523,0.246666,62936.0,62935.0,0.04298543]
["bitfinex","BTCUSD",1721118210101,0.397195,62941.0,62938.0,0.01310562]
["bitfinex","BTCUSD",1721118251487,0.12250922,62966.0,62965.0,0.13133419]
["bitfinex","BTCUSD",1721118278357,0.80462192,62948.0,62947.0,0.05]
["bitfinex","BTCUSD",1721118318388,0.92918069,62903.0,62902.0,0.009141]
["bitfinex","BTCUSD",1721118337893,0.57632786,62892.0,62888.0,0.05]
["bitfinex","BTCUSD",1721118373246,0.60801211,62844.0,62843.0,0.34714984]
["bitfinex","BTCUSD",1721118425724,0.74165524,62922.0,62921.0,0.26994984]
["bitfinex","BTCUSD",1721118433810,0.397525,62889.0,62888.0,0.09994984]
["bitfinex","BTCUSD",1721118472008,2.18928764,62824.0,62823.0,4e-07]
["bitfinex","BTCUSD",1721118503033,1.21069332,62766.0,62765.0,0.009185]
["bitfinex","BTCUSD",1721118572551,1.40911682,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1721118610075,0.00083,62756.0,62755.0,0.6607757]
["bitfinex","BTCUSD",1721118634693,0.079682,62749.0,62748.0,0.06]
["bitfinex","BTCUSD",1721118663192,0.01829374,62775.0,62766.0,0.07966]
["bitfinex","BTCUSD",1721118695841,0.129617,62800.0,62799.0,0.014]
["bitfinex","BTCUSD",1721118709396,0.00083,62808.0,62807.0,0.412042]
["bitfinex","BTCUSD",1721118742583,0.02046158,62795.0,62786.0,0.000913]
["bitfinex","BTCUSD",1721118766573,0.1275,62766.0,62761.0,0.014]
["bitfinex","BTCUSD",1721118801420,0.20512728,62731.0,62730.0,0.79832056]
["bitfinex","BTCUSD",1721118829847,1.41782347,62615.0,62601.0,0.00029266]
["bitfinex","BTCUSD",1721118863979,0.04930686,62592.0,62585.0,0.00306353]
["bitfinex","BTCUSD",1721118877378,0.051,62628.0,62624.0,0.0756]
["bitfinex","BTCUSD",1721118928229,0.06,62772.0,62747.0,0.06]
["bitfinex","BTCUSD",1721118949449,0.079726,62715.0,62704.0,0.07717479]
["bitfinex","BTCUSD",1721118972448,1.63387001,62692.0,62691.0,0.00792]
["bitfinex","BTCUSD",1721118986372,0.0441074,62673.0,62657.0,0.102799]
["bitfinex","BTCUSD",1721119018345,0.27877313,62630.0,62629.0,0.000924]
["bitfinex","BTCUSD",1721119039937,0.46304871,62698.0,62695.0,0.05]
["bitfinex","BTCUSD",1721119071648,0.00834,62748.0,62747.0,0.079685]
["bitfinex","BTCUSD",1721119094998,0.00792,62782.0,62781.0,0.10888956]
["bitfinex","BTCUSD",1721119120077,0.0054,62780.0,62779.0,1.68315267]
["bitfinex","BTCUSD",1721119179775,0.002,62815.0,62810.0,0.016833]
["bitfinex","BTCUSD",1721119186429,0.68420503,62811.0,62810.0,0.000913]
["bitfinex","BTCUSD",1721119218715,0.001,62833.0,62825.0,0.0638]
["bitfinex","BTCUSD",1721119266408,0.001,62817.0,62810.0,0.0742]
["bitfinex","BTCUSD",1721119319038,1.65429929,62749.0,62748.0,0.009152]
["bitfinex","BTCUSD",1721119347470,0.00072437,62777.0,62767.0,0.0826]
["bitfinex","BTCUSD",1721119392709,0.02215378,62780.0,62779.0,0.29520763]
["bitfinex","BTCUSD",1721119422854,0.00306353,62817.0,62809.0,0.079606]
["bitfinex","BTCUSD",1721119442807,0.0788,62824.0,62811.0,0.4686]
["bitfinex","BTCUSD",1721119487436,0.0302023,62844.0,62843.0,0.538789]
["bitfinex","BTCUSD",1721119523523,0.02908773,62876.0,62875.0,0.02192]
["bitfinex","BTCUSD",1721119551581,0.02225673,62865.0,62862.0,0.078539]
["bitfinex","BTCUSD",1721119574111,0.06,62847.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721119605072,1.7131341,62804.0,62803.0,0.010913]
["bitfinex","BTCUSD",1721119650520,0.08259253,62870.0,62864.0,0.0802]
["bitfinex","BTCUSD",1721119657112,0.079532,62868.0,62862.0,0.0648]
["bitfinex","BTCUSD",1721119689679,0.48319333,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721119733144,1.03060299,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721119800141,0.03325942,62874.0,62873.0,0.079525]
["bitfinex","BTCUSD",1721119828860,0.061,62856.0,62855.0,0.019913]
["bitfinex","BTCUSD",1721119870728,0.32977209,62856.0,62855.0,0.000913]
["bitfinex","BTCUSD",1721119898423,0.09258122,62870.0,62869.0,0.07953]
["bitfinex","BTCUSD",1721119913858,1.76572058,62866.0,62865.0,0.000913]
["bitfinex","BTCUSD",1721119964211,0.22859767,62867.0,62866.0,0.079533]
["bitfinex","BTCUSD",1721120006271,0.06761292,62875.0,62874.0,0.39762]
["bitfinex","BTCUSD",1721120047778,0.03875923,62884.0,62883.0,0.969526]
["bitfinex","BTCUSD",1721120095674,0.1648374,62917.0,62916.0,0.796587]
["bitfinex","BTCUSD",1721120135867,0.00833,62938.0,62937.0,0.73849274]
["bitfinex","BTCUSD",1721120180288,0.1097563,62937.0,62936.0,0.249336]
["bitfinex","BTCUSD",1721120216862,0.00833,62938.0,62937.0,1.25628529]
["bitfinex","BTCUSD",1721120248534,0.04346318,62963.0,62962.0,0.838687]
["bitfinex","BTCUSD",1721120328053,0.01695873,62935.0,62934.0,0.559136]
["bitfinex","BTCUSD",1721120389816,0.19767208,62949.0,62948.0,0.266291]
["bitfinex","BTCUSD",1721120413854,0.05153666,62941.0,62940.0,0.07944]
["bitfinex","BTCUSD",1721120457692,0.74550559,62934.0,62933.0,0.066513]
["bitfinex","BTCUSD",1721120503986,1.18856238,62914.0,62913.0,0.00184842]
["bitfinex","BTCUSD",1721120562395,0.03623741,62884.0,62883.0,0.37785]
["bitfinex","BTCUSD",1721120588593,2.2254977,62854.0,62850.0,0.009174]
["bitfinex","BTCUSD",1721120618031,0.00083,62884.0,62883.0,0.987212]
["bitfinex","BTCUSD",1721120644016,0.158961,62909.0,62906.0,0.00075508]
["bitfinex","BTCUSD",1721120685636,0.079363,63002.0,62997.0,0.00317431]
["bitfinex","BTCUSD",1721120709782,0.079356,63007.0,62997.0,0.00317447]
["bitfinex","BTCUSD",1721120742027,3.06594,63100.0,63089.0,0.12]
["bitfinex","BTCUSD",1721120764759,0.90179289,63090.0,63089.0,0.000913]
["bitfinex","BTCUSD",1721120832625,0.01199045,63095.0,63094.0,0.396232]
["bitfinex","BTCUSD",1721120871529,0.41622175,63096.0,63095.0,1.74934]
["bitfinex","BTCUSD",1721120902788,0.07926,63083.0,63082.0,0.008]
["bitfinex","BTCUSD",1721120916016,1.14043461,63062.0,63061.0,0.02467092]
["bitfinex","BTCUSD",1721120981776,1.38303288,63062.0,63061.0,0.02109247]
["bitfinex","BTCUSD",1721121028712,0.15642379,63092.0,63085.0,0.079257]
["bitfinex","BTCUSD",1721121087846,0.5,63039.0,63035.0,0.00106353]
["bitfinex","BTCUSD",1721121120901,0.983979,63027.0,63026.0,0.009163]
["bitfinex","BTCUSD",1721121158214,1.29208493,63010.0,63009.0,0.009174]
["bitfinex","BTCUSD",1721121192283,0.20971497,63010.0,63009.0,0.071574]
["bitfinex","BTCUSD",1721121246303,0.002,63074.0,63071.0,0.079275]
["bitfinex","BTCUSD",1721121277778,0.03470223,63076.0,63075.0,0.295811]
["bitfinex","BTCUSD",1721121332341,0.35228991,63091.0,63090.0,0.028]
["bitfinex","BTCUSD",1721121367578,0.64453045,63078.0,63077.0,0.023913]
["bitfinex","BTCUSD",1721121458866,0.00833,63146.0,63145.0,1.28509374]
["bitfinex","BTCUSD",1721121499746,0.09154,63155.0,63154.0,0.5542]
["bitfinex","BTCUSD",1721121545230,0.00833,63181.0,63177.0,1.07644874]
["bitfinex","BTCUSD",1721121565054,0.00829,63189.0,63188.0,1.64789607]
["bitfinex","BTCUSD",1721121657221,0.0828395,63194.0,63188.0,0.627855]
["bitfinex","BTCUSD",1721121689722,0.0798,63189.0,63188.0,0.079128]
["bitfinex","BTCUSD",1721121723679,0.00083,63189.0,63188.0,1.198851]
["bitfinex","BTCUSD",1721121776945,0.98132881,63176.0,63175.0,0.000913]
["bitfinex","BTCUSD",1721121815923,0.54599752,63181.0,63180.0,0.021]
["bitfinex","BTCUSD",1721121882035,0.0006037,63268.0,63267.0,2.23057231]
["bitfinex","BTCUSD",1721121895367,4e-05,63300.0,63297.0,1.53622489]
["bitfinex","BTCUSD",1721121924230,0.079013,63280.0,63274.0,0.07902]
["bitfinex","BTCUSD",1721121958274,0.0826,63276.0,63264.0,0.00306353]
["bitfinex","BTCUSD",1721122000461,0.001,63237.0,63234.0,0.100974]
["bitfinex","BTCUSD",1721122064805,0.02760666,63209.0,63207.0,0.1287]
["bitfinex","BTCUSD",1721122138593,2.29230647,63176.0,63175.0,0.000913]
["bitfinex","BTCUSD",1721122197276,0.04474103,63112.0,63111.0,0.334574]
["bitfinex","BTCUSD",1721122236491,0.00835,63191.0,63190.0,0.049]
["bitfinex","BTCUSD",1721122261989,1.924993,63178.0,63177.0,0.002]
["bitfinex","BTCUSD",1721122295232,0.079195,63136.0,63130.0,0.079201]
["bitfinex","BTCUSD",1721122327191,0.03964074,63127.0,63126.0,0.045924]
["bitfinex","BTCUSD",1721122398733,2.31365879,63115.0,63114.0,0.009163]
["bitfinex","BTCUSD",1721122453954,0.48613924,63095.0,63094.0,0.0664]
["bitfinex","BTCUSD",1721122515537,0.00306353,63131.0,63126.0,0.534032]
["bitfinex","BTCUSD",1721122540191,0.0143257,63211.0,63210.0,0.705707]
["bitfinex","BTCUSD",1721122572016,0.079125,63191.0,63186.0,0.015]
["bitfinex","BTCUSD",1721122600996,0.04740706,63182.0,63175.0,0.079144]
["bitfinex","BTCUSD",1721122663785,0.13642942,63207.0,63203.0,0.185875]
["bitfinex","BTCUSD",1721122676873,0.253146,63205.0,63197.0,0.00306353]
["bitfinex","BTCUSD",1721122742972,0.00834,63287.0,63286.0,0.96217]
["bitfinex","BTCUSD",1721122776066,0.126461,63261.0,63255.0,0.379412]
["bitfinex","BTCUSD",1721122815975,1.76497181,63286.0,63285.0,0.001913]
["bitfinex","BTCUSD",1721122855325,0.126366,63308.0,63303.0,0.126376]
["bitfinex","BTCUSD",1721122895642,0.04315569,63348.0,63347.0,0.909042]
["bitfinex","BTCUSD",1721122916352,0.28037479,63332.0,63323.0,0.126336]
["bitfinex","BTCUSD",1721122952817,0.126299,63342.0,63337.0,0.00306353]
["bitfinex","BTCUSD",1721122990333,0.04315569,63348.0,63347.0,1.399996]
["bitfinex","BTCUSD",1721123067300,0.126201,63391.0,63387.0,0.12306353]
["bitfinex","BTCUSD",1721123091247,0.14734001,63382.0,63381.0,0.12522]
["bitfinex","BTCUSD",1721123114819,0.126274,63354.0,63353.0,0.111]
["bitfinex","BTCUSD",1721123161185,2.71514036,63348.0,63322.0,0.16963779]
["bitfinex","BTCUSD",1721123235181,1.76360988,63284.0,63283.0,0.0039643]
["bitfinex","BTCUSD",1721123256395,1.10218133,63263.0,63262.0,0.001024]
["bitfinex","BTCUSD",1721123312970,0.00083,63258.0,63257.0,1.451112]
["bitfinex","BTCUSD",1721123366818,0.0612,63318.0,63316.0,0.126349]
["bitfinex","BTCUSD",1721123422322,2.10314535,63282.0,63281.0,0.001913]
["bitfinex","BTCUSD",1721123464830,0.02556527,63293.0,63292.0,0.012]
["bitfinex","BTCUSD",1721123536250,0.00083,63293.0,63292.0,1.5324944]
["bitfinex","BTCUSD",1721123598235,0.002,63308.0,63307.0,0.379102]
["bitfinex","BTCUSD",1721123610517,0.70379129,63305.0,63304.0,0.035]
["bitfinex","BTCUSD",1721123668290,0.00059578,63310.0,63309.0,1.164061]
["bitfinex","BTCUSD",1721123718485,0.02472553,63314.0,63313.0,0.140356]
["bitfinex","BTCUSD",1721123771676,2.0347299,63310.0,63309.0,0.141813]
["bitfinex","BTCUSD",1721123844624,0.00083,63284.0,63283.0,0.518848]
["bitfinex","BTCUSD",1721123945650,1.980087,63291.0,63290.0,2.86055322]
["bitfinex","BTCUSD",1721124005911,0.143401,63293.0,63292.0,1.7016464]
["bitfinex","BTCUSD",1721124011688,1e-06,63293.0,63292.0,2.17994374]
["bitfinex","BTCUSD",1721124089956,0.19081034,63346.0,63345.0,0.810327]
["bitfinex","BTCUSD",1721124141438,0.00984485,63309.0,63307.0,0.157959]
["bitfinex","BTCUSD",1721124188766,1.12366235,63271.0,63270.0,0.000413]
["bitfinex","BTCUSD",1721124251460,0.16366084,63235.0,63234.0,0.852525]
["bitfinex","BTCUSD",1721124316268,0.00835,63299.0,63298.0,1.225877]
["bitfinex","BTCUSD",1721124396346,0.00093927,63351.0,63350.0,2.01707652]
["bitfinex","BTCUSD",1721124419586,0.157606,63449.0,63448.0,0.00284933]
["bitfinex","BTCUSD",1721124442819,0.0602142,63416.0,63405.0,0.378635]
["bitfinex","BTCUSD",1721124480182,0.04580873,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1721124529813,0.00083,63378.0,63377.0,1.165398]
["bitfinex","BTCUSD",1721124602613,0.00834,63442.0,63441.0,0.05]
["bitfinex","BTCUSD",1721124621239,0.10998329,63424.0,63423.0,0.000913]
["bitfinex","BTCUSD",1721124730347,1.44161514,63432.0,63431.0,0.023]
["bitfinex","BTCUSD",1721124779522,0.00834,63442.0,63441.0,1.710238]
["bitfinex","BTCUSD",1721124827000,0.00083,63468.0,63464.0,0.162568]
["bitfinex","BTCUSD",1721124866305,0.00047248,63468.0,63467.0,0.93681]
["bitfinex","BTCUSD",1721124884882,1.59672069,63456.0,63455.0,0.008913]
["bitfinex","BTCUSD",1721124939923,0.002,63426.0,63425.0,1.269278]
["bitfinex","BTCUSD",1721124982467,0.12,63443.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721125045805,0.001,63450.0,63449.0,1.276758]
["bitfinex","BTCUSD",1721125102257,2.18447236,63450.0,63449.0,0.027913]
["bitfinex","BTCUSD",1721125147491,1.36992863,63448.0,63447.0,0.000913]
["bitfinex","BTCUSD",1721125192643,0.04698382,63463.0,63450.0,0.000913]
["bitfinex","BTCUSD",1721125233810,0.917029,63451.0,63450.0,0.026913]
["bitfinex","BTCUSD",1721125324410,0.002,63430.0,63429.0,0.812281]
["bitfinex","BTCUSD",1721125470870,2.51145494,63430.0,63429.0,0.00940879]
["bitfinex","BTCUSD",1721125516175,1.81845179,63401.0,63400.0,0.3311504]
["bitfinex","BTCUSD",1721125561036,0.002,63400.0,63399.0,0.615893]
["bitfinex","BTCUSD",1721125604234,0.16758348,63389.0,63384.0,0.52714871]
["bitfinex","BTCUSD",1721125638954,0.47323,63394.0,63389.0,0.157754]
["bitfinex","BTCUSD",1721125655012,0.001,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1721125746967,0.00083,63399.0,63398.0,0.330133]
["bitfinex","BTCUSD",1721125823403,1.44496043,63409.0,63408.0,0.014]
["bitfinex","BTCUSD",1721125879088,0.1415,63424.0,63423.0,0.028]
["bitfinex","BTCUSD",1721125928732,0.26016995,63418.0,63417.0,0.171684]
["bitfinex","BTCUSD",1721126015324,0.09144,63462.0,63457.0,1.86827474]
["bitfinex","BTCUSD",1721126026241,0.1433,63474.0,63468.0,2.49073574]
["bitfinex","BTCUSD",1721126058469,0.11730438,63539.0,63538.0,0.31477]
["bitfinex","BTCUSD",1721126104603,1.10034489,63555.0,63554.0,0.0278991]
["bitfinex","BTCUSD",1721126152848,0.08393247,63550.0,63549.0,0.472074]
["bitfinex","BTCUSD",1721126182723,0.17247793,63574.0,63568.0,0.00264167]
["bitfinex","BTCUSD",1721126205673,0.0144224,63578.0,63577.0,1.88738281]
["bitfinex","BTCUSD",1721126247251,0.0152524,63578.0,63577.0,2.68426574]
["bitfinex","BTCUSD",1721126293295,0.01207026,63583.0,63582.0,0.18567518]
["bitfinex","BTCUSD",1721126364791,0.15084,63613.0,63612.0,1.72857948]
["bitfinex","BTCUSD",1721126400966,0.00834,63621.0,63620.0,2.14421335]
["bitfinex","BTCUSD",1721126429185,0.15809374,63761.0,63752.0,0.006]
["bitfinex","BTCUSD",1721126450908,0.156954,63713.0,63712.0,0.01]
["bitfinex","BTCUSD",1721126475067,0.1654,63738.0,63727.0,0.119]
["bitfinex","BTCUSD",1721126516413,0.01593,63790.0,63783.0,0.156781]
["bitfinex","BTCUSD",1721126552101,0.01723268,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721126552299,0.01723268,63773.0,63771.0,0.0656]
["bitfinex","BTCUSD",1721126625302,0.001,63723.0,63722.0,0.754494]
["bitfinex","BTCUSD",1721126660034,3.1377205,63705.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721126693279,2.42277061,63678.0,63677.0,0.00742167]
["bitfinex","BTCUSD",1721126711431,0.84918706,63703.0,63702.0,0.1388]
["bitfinex","BTCUSD",1721126771956,1.44863311,63681.0,63680.0,0.002913]
["bitfinex","BTCUSD",1721126809041,3.47514876,63641.0,63640.0,0.009185]
["bitfinex","BTCUSD",1721126851423,1.599882,63643.0,63642.0,0.1367]
["bitfinex","BTCUSD",1721126881258,3.52610179,63632.0,63631.0,0.00183925]
["bitfinex","BTCUSD",1721126906780,0.471378,63643.0,63642.0,0.045]
["bitfinex","BTCUSD",1721126968267,0.01164678,63639.0,63638.0,0.656328]
["bitfinex","BTCUSD",1721127021670,4.91216425,63632.0,63631.0,0.00083925]
["bitfinex","BTCUSD",1721127090315,0.64773494,63580.0,63579.0,0.1488]
["bitfinex","BTCUSD",1721127137873,0.08311067,63577.0,63576.0,0.004185]
["bitfinex","BTCUSD",1721127243057,0.23880388,63577.0,63576.0,0.026185]
["bitfinex","BTCUSD",1721127295422,0.00083,63639.0,63638.0,0.028]
["bitfinex","BTCUSD",1721127321969,0.002,63616.0,63615.0,0.011]
["bitfinex","BTCUSD",1721127361124,0.00834,63655.0,63654.0,1.186693]
["bitfinex","BTCUSD",1721127405426,0.0647948,63655.0,63654.0,1.127693]
["bitfinex","BTCUSD",1721127461599,0.00834,63666.0,63665.0,1.174904]
["bitfinex","BTCUSD",1721127498968,0.157115,63648.0,63643.0,0.157124]
["bitfinex","BTCUSD",1721127531684,0.157321,63565.0,63558.0,0.157335]
["bitfinex","BTCUSD",1721127564145,0.157228,63602.0,63597.0,0.157237]
["bitfinex","BTCUSD",1721127580466,0.03442469,63593.0,63590.0,0.000924]
["bitfinex","BTCUSD",1721127643647,0.26200227,63591.0,63590.0,0.000924]
["bitfinex","BTCUSD",1721127710342,1.56268588,63591.0,63590.0,0.000924]
["bitfinex","BTCUSD",1721127800868,1.94511588,63561.0,63560.0,0.00086944]
["bitfinex","BTCUSD",1721127880848,1.541148,63463.0,63462.0,0.009085]
["bitfinex","BTCUSD",1721127913998,2.308515,63330.0,63324.0,0.01421456]
["bitfinex","BTCUSD",1721127930688,0.157769,63384.0,63381.0,0.1286354]
["bitfinex","BTCUSD",1721127966323,0.472963,63430.0,63423.0,0.253789]
["bitfinex","BTCUSD",1721128000020,0.00835,63644.0,63643.0,0.27]
["bitfinex","BTCUSD",1721128025335,1.099073,63690.0,63689.0,0.062]
["bitfinex","BTCUSD",1721128042128,0.571919,63570.0,63569.0,0.227141]
["bitfinex","BTCUSD",1721128071230,1.919855,63558.0,63557.0,0.009141]
["bitfinex","BTCUSD",1721128099757,1.36025471,63566.0,63565.0,0.028]
["bitfinex","BTCUSD",1721128135615,0.47218,63535.0,63534.0,0.048]
["bitfinex","BTCUSD",1721128176682,0.001,63502.0,63501.0,0.30233]
["bitfinex","BTCUSD",1721128186783,0.910127,63522.0,63521.0,0.038]
["bitfinex","BTCUSD",1721128225465,1.23971673,63485.0,63484.0,0.1209]
["bitfinex","BTCUSD",1721128260271,1.22074928,63510.0,63509.0,0.027]
["bitfinex","BTCUSD",1721128296458,0.00835,63552.0,63551.0,1.8425726]
["bitfinex","BTCUSD",1721128358789,1.099521,63664.0,63663.0,0.07595714]
["bitfinex","BTCUSD",1721128373225,1.925399,63671.0,63660.0,0.03695714]
["bitfinex","BTCUSD",1721128430803,0.00833,63677.0,63676.0,0.30495285]
["bitfinex","BTCUSD",1721128461699,2.25063745,63668.0,63667.0,0.20095714]
["bitfinex","BTCUSD",1721128502734,0.908355,63666.0,63665.0,0.17011458]
["bitfinex","BTCUSD",1721128538327,0.00083,63667.0,63666.0,2.71625913]
["bitfinex","BTCUSD",1721128567541,0.00083,63667.0,63666.0,1.58593015]
["bitfinex","BTCUSD",1721128614395,1.241898,63700.0,63699.0,0.039]
["bitfinex","BTCUSD",1721128642859,1.86890464,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721128687911,1.549605,63684.0,63683.0,0.039]
["bitfinex","BTCUSD",1721128713752,1.099021,63693.0,63692.0,0.039]
["bitfinex","BTCUSD",1721128746269,0.00834,63731.0,63730.0,0.84812107]
["bitfinex","BTCUSD",1721128826857,0.08479086,63770.0,63758.0,2.38721742]
["bitfinex","BTCUSD",1721128865518,0.2281845,63786.0,63785.0,0.04918906]
["bitfinex","BTCUSD",1721128893427,0.82196932,63795.0,63794.0,0.07718906]
["bitfinex","BTCUSD",1721128912566,1.120918,63757.0,63756.0,0.08818906]
["bitfinex","BTCUSD",1721128964117,0.0001891,63841.0,63840.0,2.89341633]
["bitfinex","BTCUSD",1721128986814,0.06490699,63929.0,63928.0,0.05246545]
["bitfinex","BTCUSD",1721129015321,0.15758998,63876.0,63875.0,0.000913]
["bitfinex","BTCUSD",1721129042670,0.00220698,63844.0,63843.0,0.20047366]
["bitfinex","BTCUSD",1721129068731,0.15788198,63826.0,63825.0,0.55373469]
["bitfinex","BTCUSD",1721129135130,0.166331,63843.0,63842.0,0.09226649]
["bitfinex","BTCUSD",1721129176664,0.478902,63843.0,63842.0,0.07020522]
["bitfinex","BTCUSD",1721129227205,0.00834,63890.0,63888.0,1.2187613]
["bitfinex","BTCUSD",1721129253328,2.62799603,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721129326211,0.04689234,63891.0,63890.0,1.21352771]
["bitfinex","BTCUSD",1721129363291,0.91967174,63899.0,63898.0,0.012]
["bitfinex","BTCUSD",1721129413365,2.42640744,63869.0,63868.0,0.014913]
["bitfinex","BTCUSD",1721129460295,1.76354409,63845.0,63844.0,0.00085674]
["bitfinex","BTCUSD",1721129467446,2.95026751,63845.0,63844.0,7.4e-07]
["bitfinex","BTCUSD",1721129550049,0.84041515,63855.0,63854.0,0.00995586]
["bitfinex","BTCUSD",1721129595103,2.94112194,63835.0,63834.0,0.685504]
["bitfinex","BTCUSD",1721129634131,1.60621555,63835.0,63834.0,0.01721686]
["bitfinex","BTCUSD",1721129678662,3.16148444,63819.0,63814.0,0.063]
["bitfinex","BTCUSD",1721129732358,1.67385,63855.0,63854.0,0.005693]
["bitfinex","BTCUSD",1721129747141,0.1,63879.0,63867.0,1.46436228]
["bitfinex","BTCUSD",1721129781635,2.78862671,63829.0,63828.0,0.46304871]
["bitfinex","BTCUSD",1721129834989,4.38391761,63764.0,63763.0,1e-06]
["bitfinex","BTCUSD",1721129869265,0.84866296,63776.0,63775.0,0.42180148]
["bitfinex","BTCUSD",1721129916675,0.783507,63791.0,63790.0,0.15185122]
["bitfinex","BTCUSD",1721130003288,1.80463691,63803.0,63802.0,0.13773098]
["bitfinex","BTCUSD",1721130074937,1.33608662,63865.0,63864.0,0.03682596]
["bitfinex","BTCUSD",1721130117977,0.00834,63919.0,63918.0,0.22973238]
["bitfinex","BTCUSD",1721130184480,0.15204,63919.0,63918.0,0.68333225]
["bitfinex","BTCUSD",1721130234489,2.09907482,63919.0,63918.0,0.0079]
["bitfinex","BTCUSD",1721130263984,0.00834,63919.0,63918.0,1.39751224]
["bitfinex","BTCUSD",1721130316929,0.00834,63919.0,63918.0,2.25041056]
["bitfinex","BTCUSD",1721130368295,0.0016009,63949.0,63948.0,2.18181757]
["bitfinex","BTCUSD",1721130411761,1.00705076,63989.0,63988.0,0.89245541]
["bitfinex","BTCUSD",1721130443505,1.00705076,63989.0,63988.0,1.29744341]
["bitfinex","BTCUSD",1721130511708,1.60132203,63963.0,63962.0,0.018013]
["bitfinex","BTCUSD",1721130592327,3.24696573,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721130595579,3.31176573,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721130673871,1.66482859,63871.0,63870.0,0.003024]
["bitfinex","BTCUSD",1721130699000,1.37020917,63871.0,63870.0,0.001024]
["bitfinex","BTCUSD",1721130790202,1.95767386,63871.0,63870.0,0.00166993]
["bitfinex","BTCUSD",1721130825203,1.69539859,63836.0,63835.0,1e-06]
["bitfinex","BTCUSD",1721130902292,0.00284,63836.0,63835.0,1.50804241]
["bitfinex","BTCUSD",1721130990659,0.07717479,63901.0,63885.0,0.01859915]
["bitfinex","BTCUSD",1721131005376,0.218322,63889.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721131085900,0.024,63865.0,63863.0,0.157584]
["bitfinex","BTCUSD",1721131129351,0.00183,63863.0,63862.0,2.35787618]
["bitfinex","BTCUSD",1721131218753,0.00785,63925.0,63924.0,1.485448]
["bitfinex","BTCUSD",1721131243631,0.002,63934.0,63933.0,0.46924]
["bitfinex","BTCUSD",1721131282400,0.023,63919.0,63916.0,0.155454]
["bitfinex","BTCUSD",1721131380640,1.36996647,63978.0,63977.0,0.028]
["bitfinex","BTCUSD",1721131411534,0.00818247,63978.0,63977.0,0.80763]
["bitfinex","BTCUSD",1721131440383,0.1228,63958.0,63951.0,0.007]
["bitfinex","BTCUSD",1721131448288,0.15642,63931.0,63926.0,0.15643]
["bitfinex","BTCUSD",1721131501311,0.00084,63955.0,63954.0,0.006]
["bitfinex","BTCUSD",1721131536722,0.15649,63902.0,63897.0,0.0606]
["bitfinex","BTCUSD",1721131569182,1.264644,63901.0,63900.0,0.001024]
["bitfinex","BTCUSD",1721131601884,1.37962996,63889.0,63888.0,0.00034796]
["bitfinex","BTCUSD",1721131627684,1.97855191,63889.0,63888.0,0.00034796]
["bitfinex","BTCUSD",1721131677607,1.01685073,63854.0,63853.0,0.001913]
["bitfinex","BTCUSD",1721131714993,0.05,63825.0,63824.0,0.783402]
["bitfinex","BTCUSD",1721131760038,0.00083,63862.0,63861.0,1.51013]
["bitfinex","BTCUSD",1721131814127,1.134872,63900.0,63899.0,0.014]
["bitfinex","BTCUSD",1721131862616,0.0892,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721131948542,0.66364789,63862.0,63861.0,0.1441]
["bitfinex","BTCUSD",1721132017599,0.0892,63857.0,63855.0,0.156603]
["bitfinex","BTCUSD",1721132088433,0.99957113,63898.0,63897.0,1.92873364]
["bitfinex","BTCUSD",1721132153369,1e-08,63947.0,63946.0,2.50095154]
["bitfinex","BTCUSD",1721132204301,0.4282715,63988.0,63987.0,0.028]
["bitfinex","BTCUSD",1721132232560,0.0892,63960.0,63959.0,0.78175]
["bitfinex","BTCUSD",1721132269002,1.44089271,63878.0,63877.0,0.015185]
["bitfinex","BTCUSD",1721132297308,0.00277097,63894.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721132345337,0.156502,63897.0,63895.0,0.0620087]
["bitfinex","BTCUSD",1721132369516,0.04792391,63887.0,63886.0,0.05999999]
["bitfinex","BTCUSD",1721132404528,0.00835,63953.0,63952.0,2.22381881]
["bitfinex","BTCUSD",1721132437074,2.15278076,63989.0,63988.0,0.56347699]
["bitfinex","BTCUSD",1721132487340,2.00201076,63989.0,63988.0,1.47159299]
["bitfinex","BTCUSD",1721132537564,0.06868937,64010.0,64009.0,1.13463848]
["bitfinex","BTCUSD",1721132591435,1.1247,64062.0,64061.0,2.744003]
["bitfinex","BTCUSD",1721132659473,0.1420996,64087.0,64086.0,0.05933]
["bitfinex","BTCUSD",1721132703955,0.00277097,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721132754368,0.00183,64093.0,64092.0,1.192178]
["bitfinex","BTCUSD",1721132783797,0.0047742,64095.0,64094.0,1.488966]
["bitfinex","BTCUSD",1721132807457,1.26436014,64136.0,64135.0,0.017]
["bitfinex","BTCUSD",1721132868229,3.7e-07,64140.0,64139.0,2.53038626]
["bitfinex","BTCUSD",1721132919639,0.0142753,64199.0,64198.0,0.241768]
["bitfinex","BTCUSD",1721132949029,0.499932,64249.0,64248.0,0.12933857]
["bitfinex","BTCUSD",1721132964992,0.004,64221.0,64220.0,0.467143]
["bitfinex","BTCUSD",1721132997210,0.01454249,64286.0,64285.0,1.98918612]
["bitfinex","BTCUSD",1721133014327,0.0052014,64304.0,64303.0,0.46654]
["bitfinex","BTCUSD",1721133035304,0.0052014,64293.0,64288.0,0.11384064]
["bitfinex","BTCUSD",1721133079713,0.07717479,64172.0,64160.0,0.56042064]
["bitfinex","BTCUSD",1721133087123,0.0052014,64140.0,64139.0,0.00226364]
["bitfinex","BTCUSD",1721133139460,0.0052014,64171.0,64170.0,0.4037001]
["bitfinex","BTCUSD",1721133169869,0.155908,64140.0,64138.0,0.009196]
["bitfinex","BTCUSD",1721133190515,0.00277097,64163.0,64153.0,0.0920281]
["bitfinex","BTCUSD",1721133215474,0.164,64111.0,64104.0,0.0142753]
["bitfinex","BTCUSD",1721133231167,0.00173352,64074.0,64073.0,1.7013951]
["bitfinex","BTCUSD",1721133261267,0.00277097,64108.0,64104.0,0.09057265]
["bitfinex","BTCUSD",1721133283154,1.10324599,64092.0,64091.0,0.00860496]
["bitfinex","BTCUSD",1721133330739,0.156007,64100.0,64095.0,0.09050121]
["bitfinex","BTCUSD",1721133356922,0.00173215,64075.0,64074.0,0.24742786]
["bitfinex","BTCUSD",1721133386150,0.00277097,64041.0,64036.0,0.156161]
["bitfinex","BTCUSD",1721133422577,0.06277097,64068.0,64052.0,0.02172837]
["bitfinex","BTCUSD",1721133432699,0.00321835,64073.0,64072.0,2.69435313]
["bitfinex","BTCUSD",1721133471538,0.00836,64155.0,64154.0,1.637921]
["bitfinex","BTCUSD",1721133500887,1.672845,64182.0,64181.0,0.06]
["bitfinex","BTCUSD",1721133552047,0.255838,64169.0,64168.0,0.003]
["bitfinex","BTCUSD",1721133569415,0.20249108,64137.0,64136.0,0.09293188]
["bitfinex","BTCUSD",1721133599096,1.31695156,64116.0,64115.0,0.017185]
["bitfinex","BTCUSD",1721133637176,1.34477137,64116.0,64115.0,0.011185]
["bitfinex","BTCUSD",1721133706513,0.09362386,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721133721405,1.54565351,64077.0,64076.0,0.010185]
["bitfinex","BTCUSD",1721133767453,1.56687406,64061.0,64060.0,0.009196]
["bitfinex","BTCUSD",1721133809252,0.01254186,64050.0,64049.0,1.60192688]
["bitfinex","BTCUSD",1721133857905,0.001,64083.0,64082.0,0.60398188]
["bitfinex","BTCUSD",1721133907026,1.20566356,64110.0,64109.0,0.00054655]
["bitfinex","BTCUSD",1721133959638,0.00986,64142.0,64141.0,0.93505599]
["bitfinex","BTCUSD",1721133978186,0.14795,64159.0,64158.0,0.019]
["bitfinex","BTCUSD",1721134050620,0.05277097,64165.0,64162.0,0.155854]
["bitfinex","BTCUSD",1721134086970,1.95385721,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721134120011,1.3918571,64050.0,64049.0,0.010185]
["bitfinex","BTCUSD",1721134145482,1.05153071,64050.0,64049.0,0.00757331]
["bitfinex","BTCUSD",1721134192540,1.38109413,64044.0,64043.0,0.00118796]
["bitfinex","BTCUSD",1721134225166,0.18189356,64034.0,64033.0,0.142601]
["bitfinex","BTCUSD",1721134264219,0.01643548,64049.0,64048.0,0.21776903]
["bitfinex","BTCUSD",1721134300071,0.10822228,64034.0,64033.0,1e-06]
["bitfinex","BTCUSD",1721134331807,0.59546369,64034.0,64033.0,0.024001]
["bitfinex","BTCUSD",1721134374531,3.48271908,64021.0,64020.0,0.0003089]
["bitfinex","BTCUSD",1721134410393,2.91140102,63979.0,63978.0,4.1e-07]
["bitfinex","BTCUSD",1721134434139,0.04709216,63930.0,63929.0,0.17951557]
["bitfinex","BTCUSD",1721134468553,0.01687604,63916.0,63915.0,0.0566753]
["bitfinex","BTCUSD",1721134509787,1.19647157,63803.0,63802.0,0.018336]
["bitfinex","BTCUSD",1721134535500,0.84273046,63833.0,63832.0,0.00118858]
["bitfinex","BTCUSD",1721134560680,0.002,63838.0,63836.0,0.003]
["bitfinex","BTCUSD",1721134592842,0.00809007,63880.0,63879.0,0.781727]
["bitfinex","BTCUSD",1721134618682,0.00806004,63902.0,63901.0,0.497476]
["bitfinex","BTCUSD",1721134676410,0.67610336,63925.0,63924.0,0.0101]
["bitfinex","BTCUSD",1721134712589,2.29830338,63921.0,63920.0,0.006013]
["bitfinex","BTCUSD",1721134779521,1.82460322,63902.0,63901.0,1.01729972]
["bitfinex","BTCUSD",1721134816247,2.09232242,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721134845137,1.89956516,63838.0,63837.0,1e-06]
["bitfinex","BTCUSD",1721134901354,0.04655954,63823.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721134908263,0.01,63825.0,63824.0,0.470041]
["bitfinex","BTCUSD",1721134943215,0.47022,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1721134991945,0.03111683,63914.0,63913.0,1.00669404]
["bitfinex","BTCUSD",1721135060229,0.782287,63915.0,63914.0,0.00773384]
["bitfinex","BTCUSD",1721135090638,0.0483712,63897.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721135121928,0.00835,63962.0,63961.0,1.71482223]
["bitfinex","BTCUSD",1721135169808,0.926212,63962.0,63961.0,0.000913]
["bitfinex","BTCUSD",1721135178244,0.00835,63978.0,63977.0,2.13214349]
["bitfinex","BTCUSD",1721135223543,0.217157,63997.0,63994.0,0.00277097]
["bitfinex","BTCUSD",1721135253532,1.45714225,64000.0,63999.0,0.00093517]
["bitfinex","BTCUSD",1721135279046,1.47629268,63978.0,63977.0,0.014]
["bitfinex","BTCUSD",1721135308696,0.00083,63984.0,63983.0,0.830457]
["bitfinex","BTCUSD",1721135349994,0.00083,64017.0,64016.0,1.135773]
["bitfinex","BTCUSD",1721135398170,2.43498524,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721135420339,1.63938413,63954.0,63953.0,0.009274]
["bitfinex","BTCUSD",1721135471326,2.75880857,63891.0,63890.0,0.0053058]
["bitfinex","BTCUSD",1721135529471,0.530279,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721135571990,0.0603,63864.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721135598616,1.03130769,63871.0,63870.0,0.01]
["bitfinex","BTCUSD",1721135664928,0.02295525,63878.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721135700304,0.17861711,63870.0,63869.0,0.014101]
["bitfinex","BTCUSD",1721135747203,1.259214,63827.0,63826.0,0.0146424]
["bitfinex","BTCUSD",1721135776120,2.20825201,63847.0,63846.0,0.001024]
["bitfinex","BTCUSD",1721135815024,1.32642884,63827.0,63826.0,0.0196664]
["bitfinex","BTCUSD",1721135851010,1.88605671,63827.0,63826.0,0.0166664]
["bitfinex","BTCUSD",1721135893283,0.00392511,63706.0,63701.0,0.0001]
["bitfinex","BTCUSD",1721135910807,1.27944423,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721135945699,0.11554516,63703.0,63702.0,0.465941]
["bitfinex","BTCUSD",1721135958551,0.313839,63727.0,63719.0,0.156938]
["bitfinex","BTCUSD",1721136012162,0.01522353,63793.0,63792.0,2.19898753]
["bitfinex","BTCUSD",1721136043560,0.1538424,63858.0,63857.0,0.016]
["bitfinex","BTCUSD",1721136077594,0.00083,63875.0,63874.0,2.12520374]
["bitfinex","BTCUSD",1721136093913,0.00836,63910.0,63909.0,1.85462974]
["bitfinex","BTCUSD",1721136153046,0.143,63972.0,63955.0,0.2259]
["bitfinex","BTCUSD",1721136183450,1.74099294,63933.0,63932.0,0.002013]
["bitfinex","BTCUSD",1721136238286,1.39123373,63895.0,63894.0,0.017274]
["bitfinex","BTCUSD",1721136272549,0.00184,63890.0,63889.0,1.84876974]
["bitfinex","BTCUSD",1721136307817,0.00184,63903.0,63902.0,1.265826]
["bitfinex","BTCUSD",1721136330782,0.156428,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1721136393324,0.0003,63902.0,63901.0,0.0141]
["bitfinex","BTCUSD",1721136438554,0.00836,63953.0,63952.0,1.058835]
["bitfinex","BTCUSD",1721136480537,0.00083,63930.0,63929.0,0.179423]
["bitfinex","BTCUSD",1721136516579,0.00083,63930.0,63928.0,2.62066174]
["bitfinex","BTCUSD",1721136607961,0.305316,63932.0,63931.0,0.46304871]
["bitfinex","BTCUSD",1721136637741,0.001,63937.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721136662588,0.156446,63920.0,63916.0,0.156455]
["bitfinex","BTCUSD",1721136675534,1.240667,63917.0,63916.0,0.0001]
["bitfinex","BTCUSD",1721136724851,0.0006005,64060.0,64051.0,0.1393]
["bitfinex","BTCUSD",1721136753319,0.312071,64088.0,64087.0,0.09]
["bitfinex","BTCUSD",1721136778349,1.6514483,64083.0,64082.0,0.009602]
["bitfinex","BTCUSD",1721136810511,0.00153222,63970.0,63969.0,0.1598]
["bitfinex","BTCUSD",1721136836891,0.00836,64088.0,64083.0,0.00859857]
["bitfinex","BTCUSD",1721136875915,0.155988,64108.0,64105.0,0.12959813]
["bitfinex","BTCUSD",1721136888896,0.155994,64105.0,64100.0,0.0659]
["bitfinex","BTCUSD",1721136922440,0.155987,64108.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721136944582,0.937195,64108.0,64104.0,0.12]
["bitfinex","BTCUSD",1721136975239,1.65395498,64033.0,64032.0,0.009185]
["bitfinex","BTCUSD",1721137040386,1.76716337,64044.0,64043.0,0.0001]
["bitfinex","BTCUSD",1721137086545,1.68297364,64024.0,64023.0,0.009285]
["bitfinex","BTCUSD",1721137117677,0.00836,64100.0,64097.0,0.11991313]
["bitfinex","BTCUSD",1721137146164,0.1,64169.0,64154.0,0.10962526]
["bitfinex","BTCUSD",1721137160973,0.311711,64162.0,64143.0,0.3118]
["bitfinex","BTCUSD",1721137186169,0.0003089,64213.0,64201.0,0.0638]
["bitfinex","BTCUSD",1721137199844,0.255777,64194.0,64193.0,0.07962526]
["bitfinex","BTCUSD",1721137229535,0.1,64174.0,64173.0,0.07853456]
["bitfinex","BTCUSD",1721137254453,0.1439,64156.0,64144.0,0.07863456]
["bitfinex","BTCUSD",1721137286037,0.00183,64198.0,64197.0,1.90670242]
["bitfinex","BTCUSD",1721137312752,1.350676,64198.0,64197.0,0.0021]
["bitfinex","BTCUSD",1721137333666,0.311708,64163.0,64153.0,0.01363456]
["bitfinex","BTCUSD",1721137374410,0.311736,64157.0,64154.0,0.0658]
["bitfinex","BTCUSD",1721137449629,2.3669714,64108.0,64105.0,0.009185]
["bitfinex","BTCUSD",1721137462622,2.87221186,64100.0,64099.0,0.009185]
["bitfinex","BTCUSD",1721137509050,1.25374871,64073.0,64063.0,0.1414]
["bitfinex","BTCUSD",1721137537051,0.57143656,63979.0,63978.0,0.009196]
["bitfinex","BTCUSD",1721137563906,0.0109,63964.0,63962.0,0.0001]
["bitfinex","BTCUSD",1721137586129,0.001,63966.0,63964.0,0.1409]
["bitfinex","BTCUSD",1721137609504,0.00277097,64009.0,64003.0,0.0461]
["bitfinex","BTCUSD",1721137626690,0.156226,64010.0,64005.0,0.012]
["bitfinex","BTCUSD",1721137659988,0.312605,63979.0,63970.0,0.0091]
["bitfinex","BTCUSD",1721137691999,0.56145394,64002.0,64001.0,0.0001]
["bitfinex","BTCUSD",1721137727037,0.001,63975.0,63974.0,0.841567]
["bitfinex","BTCUSD",1721137748027,0.01764,64019.0,64015.0,0.156211]
["bitfinex","BTCUSD",1721137777322,1.403199,63956.0,63955.0,0.0188384]
["bitfinex","BTCUSD",1721137806681,0.00277097,63985.0,63979.0,0.0432]
["bitfinex","BTCUSD",1721137875135,0.00836,64020.0,64018.0,0.82423]
["bitfinex","BTCUSD",1721137892145,0.00836,64036.0,64035.0,0.988022]
["bitfinex","BTCUSD",1721137933599,0.00094442,63978.0,63977.0,0.88863]
["bitfinex","BTCUSD",1721137959479,0.0821,63956.0,63955.0,0.0328384]
["bitfinex","BTCUSD",1721138000968,0.01129497,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1721138030338,0.01270447,63956.0,63955.0,0.5441164]
["bitfinex","BTCUSD",1721138068721,1.34586417,63983.0,63982.0,0.011]
["bitfinex","BTCUSD",1721138122124,0.31264,63972.0,63964.0,0.156337]
["bitfinex","BTCUSD",1721138133607,0.01561236,63982.0,63977.0,0.156305]
["bitfinex","BTCUSD",1721138174985,2.50436671,63951.0,63950.0,0.01013989]
["bitfinex","BTCUSD",1721138196333,0.006,63891.0,63890.0,0.1582424]
["bitfinex","BTCUSD",1721138231190,0.01019809,63930.0,63929.0,0.023]
["bitfinex","BTCUSD",1721138287929,2.15286383,63827.0,63826.0,0.0238274]
["bitfinex","BTCUSD",1721138315063,0.313522,63792.0,63783.0,0.156779]
["bitfinex","BTCUSD",1721138342605,0.313892,63717.0,63702.0,0.295879]
["bitfinex","BTCUSD",1721138345083,0.003,63717.0,63706.0,0.0622]
["bitfinex","BTCUSD",1721138382745,0.00277097,63574.0,63566.0,0.314633]
["bitfinex","BTCUSD",1721138413645,0.188117,63562.0,63561.0,1.10136434]
["bitfinex","BTCUSD",1721138428926,0.078,63499.0,63476.0,0.05]
["bitfinex","BTCUSD",1721138450677,0.0187485,63512.0,63507.0,0.05]
["bitfinex","BTCUSD",1721138469761,0.4799513,63504.0,63503.0,0.00018956]
["bitfinex","BTCUSD",1721138493633,0.13073486,63560.0,63559.0,0.472002]
["bitfinex","BTCUSD",1721138515793,0.1199,63566.0,63565.0,0.314635]
["bitfinex","BTCUSD",1721138531384,0.32748062,63552.0,63536.0,0.198]
["bitfinex","BTCUSD",1721138553286,0.00267097,63421.0,63409.0,0.04875443]
["bitfinex","BTCUSD",1721138573287,0.1311624,63341.0,63340.0,0.158479]
["bitfinex","BTCUSD",1721138619047,0.01878017,63384.0,63376.0,0.946728]
["bitfinex","BTCUSD",1721138653402,0.04985488,63374.0,63358.0,0.1]
["bitfinex","BTCUSD",1721138673134,0.47140871,63355.0,63354.0,0.158143]
["bitfinex","BTCUSD",1721138691914,0.13113403,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1721138712182,0.03935488,63307.0,63306.0,0.798986]
["bitfinex","BTCUSD",1721138731075,0.03905488,63263.0,63262.0,0.474217]
["bitfinex","BTCUSD",1721138743026,0.0835,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1721138773179,0.13121087,63325.0,63324.0,0.473754]
["bitfinex","BTCUSD",1721138797544,0.0833,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1721138831319,0.73223181,63340.0,63339.0,0.000913]
["bitfinex","BTCUSD",1721138847247,0.14346469,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1721138898784,0.00083,63340.0,63339.0,0.02849019]
["bitfinex","BTCUSD",1721138904023,0.0723,63357.0,63356.0,0.15438174]
["bitfinex","BTCUSD",1721138926546,0.03315488,63282.0,63276.0,0.15438174]
["bitfinex","BTCUSD",1721138962222,0.0718,63235.0,63231.0,0.79075]
["bitfinex","BTCUSD",1721139005493,0.20301616,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1721139034691,0.00084,63383.0,63382.0,0.1611]
["bitfinex","BTCUSD",1721139062990,0.06,63449.0,63427.0,0.415322]
["bitfinex","BTCUSD",1721139084195,0.1525,63466.0,63465.0,0.012]
["bitfinex","BTCUSD",1721139110465,0.0702,63465.0,63464.0,0.787847]
["bitfinex","BTCUSD",1721139119723,0.0702,63495.0,63494.0,1.10142798]
["bitfinex","BTCUSD",1721139158392,0.0618,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1721139186381,0.13066757,63583.0,63582.0,1.220937]
["bitfinex","BTCUSD",1721139210150,0.13075432,63586.0,63585.0,1.100986]
["bitfinex","BTCUSD",1721139237988,0.30889237,63551.0,63550.0,0.0001]
["bitfinex","BTCUSD",1721139290815,0.00083,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1721139298175,0.00835,63619.0,63618.0,2.6358621]
["bitfinex","BTCUSD",1721139329093,0.000601,63721.0,63720.0,1.62680974]
["bitfinex","BTCUSD",1721139364027,0.45167472,63765.0,63759.0,0.157752]
["bitfinex","BTCUSD",1721139407647,0.064,63762.0,63761.0,1.098048]
["bitfinex","BTCUSD",1721139430606,0.20880551,63782.0,63781.0,0.470359]
["bitfinex","BTCUSD",1721139445329,0.12,63805.0,63793.0,0.062808]
["bitfinex","BTCUSD",1721139477781,0.1408,63859.0,63858.0,0.469891]
["bitfinex","BTCUSD",1721139501010,0.0657,63826.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721139539960,0.1464,63821.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721139556756,0.0009043,63832.0,63831.0,1.211344]
["bitfinex","BTCUSD",1721139577156,1.02721432,63782.0,63781.0,0.023263]
["bitfinex","BTCUSD",1721139604756,0.18078731,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721139635113,0.0009043,63832.0,63831.0,1.110744]
["bitfinex","BTCUSD",1721139678542,0.00391843,63813.0,63801.0,0.156737]
["bitfinex","BTCUSD",1721139688475,0.156623,63848.0,63842.0,0.001]
["bitfinex","BTCUSD",1721139741765,0.313542,63788.0,63783.0,0.009185]
["bitfinex","BTCUSD",1721139768321,0.021,63673.0,63672.0,0.532663]
["bitfinex","BTCUSD",1721139789837,0.46304871,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1721139814998,0.00837,63738.0,63737.0,0.272994]
["bitfinex","BTCUSD",1721139835659,0.08986934,63754.0,63750.0,0.313723]
["bitfinex","BTCUSD",1721139870700,1.269346,63674.0,63673.0,0.021163]
["bitfinex","BTCUSD",1721139894368,0.156952,63714.0,63705.0,0.0003]
["bitfinex","BTCUSD",1721139925748,0.001,63698.0,63697.0,0.78810455]
["bitfinex","BTCUSD",1721139942608,0.156771,63787.0,63780.0,0.327577]
["bitfinex","BTCUSD",1721139961583,0.6579869,63784.0,63783.0,0.0141]
["bitfinex","BTCUSD",1721139992841,0.001,63775.0,63770.0,0.164813]
["bitfinex","BTCUSD",1721140017476,0.00834,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1721140069528,0.0607,63731.0,63719.0,0.009174]
["bitfinex","BTCUSD",1721140085608,0.15695,63674.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721140143876,1.313917,63754.0,63753.0,0.0011]
["bitfinex","BTCUSD",1721140169010,0.313821,63731.0,63716.0,0.07717479]
["bitfinex","BTCUSD",1721140196143,0.25184622,63741.0,63740.0,0.0121]
["bitfinex","BTCUSD",1721140218429,0.0021,63723.0,63714.0,0.4495]
["bitfinex","BTCUSD",1721140230816,0.5861484,63726.0,63725.0,0.014]
["bitfinex","BTCUSD",1721140275820,0.0021,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721140311579,0.00083,63696.0,63695.0,0.88509]
["bitfinex","BTCUSD",1721140335199,0.0632,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1721140363814,0.156954,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721140389429,0.09711478,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721140420404,0.00257097,63643.0,63636.0,0.0001]
["bitfinex","BTCUSD",1721140438240,0.157085,63660.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721140471674,0.00167097,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721140528980,0.00084,63719.0,63718.0,1.92785474]
["bitfinex","BTCUSD",1721140574937,1e-06,63784.0,63783.0,3.34758791]
["bitfinex","BTCUSD",1721140597211,0.1408,63788.0,63773.0,0.12]
["bitfinex","BTCUSD",1721140641193,0.00834,63848.0,63844.0,3.05724074]
["bitfinex","BTCUSD",1721140681898,0.09098931,63874.0,63873.0,0.782802]
["bitfinex","BTCUSD",1721140721293,0.0615,63870.0,63868.0,0.156571]
["bitfinex","BTCUSD",1721140741949,0.0614,63852.0,63836.0,0.0665]
["bitfinex","BTCUSD",1721140767869,0.12497567,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721140799210,1.29885149,63806.0,63805.0,0.009163]
["bitfinex","BTCUSD",1721140826378,0.08352991,63820.0,63819.0,0.873565]
["bitfinex","BTCUSD",1721140868599,0.003,63818.0,63817.0,0.470094]
["bitfinex","BTCUSD",1721140881325,0.00083,63819.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721140914213,2.35284034,63806.0,63805.0,0.0021]
["bitfinex","BTCUSD",1721140951576,0.00084,63820.0,63819.0,1.292651]
["bitfinex","BTCUSD",1721140984959,0.001,63787.0,63786.0,0.552246]
["bitfinex","BTCUSD",1721141046609,0.5069758,63787.0,63786.0,0.007924]
["bitfinex","BTCUSD",1721141062890,1.5632368,63787.0,63786.0,0.0001]
["bitfinex","BTCUSD",1721141111243,0.156818,63768.0,63767.0,0.0004]
["bitfinex","BTCUSD",1721141142307,0.09381971,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1721141169489,0.05,63774.0,63760.0,0.0812]
["bitfinex","BTCUSD",1721141196692,0.001,63724.0,63723.0,0.009185]
["bitfinex","BTCUSD",1721141215506,0.01453715,63781.0,63772.0,0.101]
["bitfinex","BTCUSD",1721141247269,0.04684038,63765.0,63755.0,0.0652]
["bitfinex","BTCUSD",1721141273681,0.04437793,63772.0,63771.0,0.9664011]
["bitfinex","BTCUSD",1721141318471,0.11649789,63803.0,63802.0,0.0991]
["bitfinex","BTCUSD",1721141340214,0.56266489,63767.0,63766.0,0.09796874]
["bitfinex","BTCUSD",1721141368385,1.45015741,63757.0,63756.0,0.000913]
["bitfinex","BTCUSD",1721141437119,0.04699453,63782.0,63781.0,0.803932]
["bitfinex","BTCUSD",1721141486146,0.00835,63819.0,63818.0,3.36401268]
["bitfinex","BTCUSD",1721141519308,0.65469088,63789.0,63788.0,0.0101]
["bitfinex","BTCUSD",1721141533993,0.05017462,63794.0,63793.0,0.931785]
["bitfinex","BTCUSD",1721141579882,1e-06,63836.0,63835.0,1.64477819]
["bitfinex","BTCUSD",1721141624280,0.06177479,63853.0,63852.0,0.93744174]
["bitfinex","BTCUSD",1721141664889,0.0054576,63853.0,63852.0,1.45788126]
["bitfinex","BTCUSD",1721141706700,0.00835,63879.0,63878.0,1.58433326]
["bitfinex","BTCUSD",1721141729146,0.0818,63942.0,63941.0,0.469182]
["bitfinex","BTCUSD",1721141759182,0.235867,63911.0,63910.0,0.014]
["bitfinex","BTCUSD",1721141782520,0.001,63946.0,63945.0,0.96330174]
["bitfinex","BTCUSD",1721141831353,0.00841127,63990.0,63989.0,2.02843518]
["bitfinex","BTCUSD",1721141856123,0.00841127,63990.0,63989.0,1.33641674]
["bitfinex","BTCUSD",1721141898760,0.1381,63990.0,63989.0,1.24841674]
["bitfinex","BTCUSD",1721141953690,1.42496164,63928.0,63927.0,0.000924]
["bitfinex","BTCUSD",1721141997161,0.00277097,63962.0,63961.0,0.014]
["bitfinex","BTCUSD",1721142040181,0.00832,63981.0,63980.0,1.80916774]
["bitfinex","BTCUSD",1721142046566,1.11151131,63981.0,63980.0,0.0191]
["bitfinex","BTCUSD",1721142089515,0.12,63958.0,63955.0,0.156358]
["bitfinex","BTCUSD",1721142125014,0.04274927,63949.0,63948.0,0.468631]
["bitfinex","BTCUSD",1721142153116,0.00836,63998.0,63997.0,1.34848074]
["bitfinex","BTCUSD",1721142184997,0.0598,63986.0,63985.0,0.00860548]
["bitfinex","BTCUSD",1721142238538,0.00835,64008.0,64007.0,2.06654515]
["bitfinex","BTCUSD",1721142250341,0.00436631,64008.0,64007.0,2.26124526]
["bitfinex","BTCUSD",1721142282371,0.17809601,64015.0,64014.0,1.36238974]
["bitfinex","BTCUSD",1721142310285,0.22838138,63993.0,63992.0,0.10238201]
["bitfinex","BTCUSD",1721142377423,1e-06,64056.0,64055.0,3.51364534]
["bitfinex","BTCUSD",1721142377936,0.0142061,64063.0,64062.0,0.758895]
["bitfinex","BTCUSD",1721142419713,0.156157,64038.0,64032.0,0.468509]
["bitfinex","BTCUSD",1721142453220,0.001,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721142475718,0.1168333,64078.0,64077.0,0.15606]
["bitfinex","BTCUSD",1721142505983,0.00802789,64119.0,64118.0,1.47386945]
["bitfinex","BTCUSD",1721142535507,0.00834,64146.0,64145.0,1.03197836]
["bitfinex","BTCUSD",1721142553656,1.01360399,64200.0,64191.0,0.15705271]
["bitfinex","BTCUSD",1721142598553,0.5067137,64200.0,64199.0,1.30602131]
["bitfinex","BTCUSD",1721142628241,0.155603,64267.0,64261.0,0.00267097]
["bitfinex","BTCUSD",1721142660649,1.49911553,64262.0,64261.0,0.0141]
["bitfinex","BTCUSD",1721142678452,0.0143079,64301.0,64299.0,2.9624622]
["bitfinex","BTCUSD",1721142697372,0.311079,64293.0,64286.0,0.00267097]
["bitfinex","BTCUSD",1721142740326,0.310533,64406.0,64392.0,0.05]
["bitfinex","BTCUSD",1721142742911,0.46304871,64411.0,64398.0,0.00267097]
["bitfinex","BTCUSD",1721142787539,0.00257097,64358.0,64353.0,0.12910421]
["bitfinex","BTCUSD",1721142797636,0.066,64388.0,64377.0,0.200334]
["bitfinex","BTCUSD",1721142835508,0.00257097,64404.0,64394.0,0.08659897]
["bitfinex","BTCUSD",1721142858903,1.110747,64353.0,64339.0,0.0002]
["bitfinex","BTCUSD",1721142880684,0.10257097,64365.0,64364.0,0.07717479]
["bitfinex","BTCUSD",1721142914421,1.26213782,64329.0,64328.0,0.10245386]
["bitfinex","BTCUSD",1721142934115,1.73715904,64329.0,64328.0,0.0001]
["bitfinex","BTCUSD",1721142965961,0.1351807,64323.0,64322.0,0.75743643]
["bitfinex","BTCUSD",1721142985693,0.10937115,64371.0,64362.0,0.0252]
["bitfinex","BTCUSD",1721143013521,0.155452,64329.0,64327.0,0.09389015]
["bitfinex","BTCUSD",1721143028763,0.00083,64348.0,64347.0,0.90716098]
["bitfinex","BTCUSD",1721143060930,0.04406772,64356.0,64355.0,0.76515464]
["bitfinex","BTCUSD",1721143113142,0.03842558,64515.0,64514.0,2.40456498]
["bitfinex","BTCUSD",1721143148302,0.08455562,64513.0,64512.0,0.041024]
["bitfinex","BTCUSD",1721143174829,0.00257097,64490.0,64483.0,0.310158]
["bitfinex","BTCUSD",1721143178338,0.00248296,64512.0,64510.0,0.155013]
["bitfinex","BTCUSD",1721143222126,0.00119157,64726.0,64706.0,0.15438174]
["bitfinex","BTCUSD",1721143242003,0.154759,64617.0,64609.0,0.15438174]
["bitfinex","BTCUSD",1721143262604,0.00277097,64589.0,64584.0,0.30967]
["bitfinex","BTCUSD",1721143282243,0.00277097,64559.0,64549.0,0.2]
["bitfinex","BTCUSD",1721143294133,0.04615944,64573.0,64551.0,0.07717479]
["bitfinex","BTCUSD",1721143332431,0.00084,64563.0,64562.0,1.75401934]
["bitfinex","BTCUSD",1721143358072,0.06,64617.0,64614.0,0.154763]
["bitfinex","BTCUSD",1721143393118,0.0652,64568.0,64554.0,0.07717479]
["bitfinex","BTCUSD",1721143418188,2.228261,64504.0,64503.0,0.009196]
["bitfinex","BTCUSD",1721143445483,2.31403677,64477.0,64476.0,0.009196]
["bitfinex","BTCUSD",1721143484995,0.00084,64481.0,64472.0,0.155105]
["bitfinex","BTCUSD",1721143494379,0.15720921,64472.0,64458.0,0.07717479]
["bitfinex","BTCUSD",1721143545728,1.31273337,64447.0,64446.0,0.018]
["bitfinex","BTCUSD",1721143579424,0.00838,64463.0,64462.0,1.61977347]
["bitfinex","BTCUSD",1721143609235,0.00837,64555.0,64543.0,2.47700634]
["bitfinex","BTCUSD",1721143635048,0.00837,64555.0,64554.0,1.4444055]
["bitfinex","BTCUSD",1721143683178,0.0634,64638.0,64637.0,0.63149509]
["bitfinex","BTCUSD",1721143730041,0.46304871,64709.0,64708.0,0.73761134]
["bitfinex","BTCUSD",1721143769514,0.274619,64675.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721143783438,0.07641077,64656.0,64646.0,0.309374]
["bitfinex","BTCUSD",1721143809630,0.12,64643.0,64626.0,0.0613]
["bitfinex","BTCUSD",1721143829704,0.00083,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721143858213,0.9926088,64581.0,64580.0,0.000913]
["bitfinex","BTCUSD",1721143880935,1.205,64516.0,64515.0,0.009163]
["bitfinex","BTCUSD",1721143915128,0.18952788,64540.0,64520.0,0.15776097]
["bitfinex","BTCUSD",1721143953530,0.154673,64653.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721143976546,0.154769,64613.0,64607.0,0.15478]
["bitfinex","BTCUSD",1721143996889,0.154744,64623.0,64617.0,0.154755]
["bitfinex","BTCUSD",1721144023407,0.154703,64640.0,64634.0,0.154716]
["bitfinex","BTCUSD",1721144034209,0.154809,64596.0,64588.0,0.154826]
["bitfinex","BTCUSD",1721144070561,0.00277097,64573.0,64557.0,0.019185]
["bitfinex","BTCUSD",1721144098853,8.04562036,64600.0,64599.0,3.91447454]
["bitfinex","BTCUSD",1721144149845,1.227793,64558.0,64551.0,0.009196]
["bitfinex","BTCUSD",1721144171573,0.5,64541.0,64526.0,0.05]
["bitfinex","BTCUSD",1721144197321,0.0651,64507.0,64502.0,0.154031]
["bitfinex","BTCUSD",1721144258925,0.00836,64632.0,64631.0,2.32286539]
["bitfinex","BTCUSD",1721144267637,0.2843,64624.0,64622.0,0.464238]
["bitfinex","BTCUSD",1721144328676,0.2211,64626.0,64621.0,0.154746]
["bitfinex","BTCUSD",1721144340293,1.1035877,64628.0,64627.0,0.024]
["bitfinex","BTCUSD",1721144387398,0.214775,64610.0,64603.0,0.15479]
["bitfinex","BTCUSD",1721144413956,0.05977235,64611.0,64597.0,0.0665]
["bitfinex","BTCUSD",1721144442604,0.00084,64627.0,64626.0,2.30758448]
["bitfinex","BTCUSD",1721144476780,0.0143079,64681.0,64680.0,2.26495874]
["bitfinex","BTCUSD",1721144489734,0.0626,64671.0,64669.0,0.008]
["bitfinex","BTCUSD",1721144539655,0.12,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721144559480,0.12,64796.0,64786.0,0.308707]
["bitfinex","BTCUSD",1721144582568,0.02,64860.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721144603402,0.428574,64820.0,64814.0,0.1]
["bitfinex","BTCUSD",1721144625801,0.154323,64799.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721144660584,0.023,64767.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721144666803,1.21374382,64758.0,64757.0,0.002924]
["bitfinex","BTCUSD",1721144693101,0.2753,64723.0,64716.0,0.00277097]
["bitfinex","BTCUSD",1721144718490,0.154434,64753.0,64750.0,0.00277097]
["bitfinex","BTCUSD",1721144763075,0.154495,64727.0,64726.0,0.000924]
["bitfinex","BTCUSD",1721144784386,1.3509857,64663.0,64662.0,0.009207]
["bitfinex","BTCUSD",1721144814503,0.00831747,64755.0,64754.0,1.479489]
["bitfinex","BTCUSD",1721144861945,0.00836,64828.0,64827.0,1.00566374]
["bitfinex","BTCUSD",1721144917092,0.03518925,64770.0,64769.0,0.1434]
["bitfinex","BTCUSD",1721144931298,0.03844329,64817.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721144967917,0.154311,64804.0,64799.0,0.08]
["bitfinex","BTCUSD",1721144988994,0.00624995,64783.0,64782.0,0.073]
["bitfinex","BTCUSD",1721145020799,1.54103,64741.0,64740.0,0.009185]
["bitfinex","BTCUSD",1721145042280,0.35197479,64797.0,64792.0,0.01]
["bitfinex","BTCUSD",1721145076854,0.154347,64789.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721145099714,0.32147963,64784.0,64783.0,0.081924]
["bitfinex","BTCUSD",1721145144282,0.01836,64828.0,64806.0,0.46304871]
["bitfinex","BTCUSD",1721145186255,0.153849,64999.0,64988.0,0.062]
["bitfinex","BTCUSD",1721145206934,0.153969,64948.0,64944.0,0.07717479]
["bitfinex","BTCUSD",1721145225253,0.00154,65000.0,64999.0,1.82969307]
["bitfinex","BTCUSD",1721145253029,0.00277097,65017.0,65001.0,0.180843]
["bitfinex","BTCUSD",1721145271542,0.005,65040.0,65039.0,1.41558348]
["bitfinex","BTCUSD",1721145300368,0.00277097,65029.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721145319887,0.00084,65029.0,65028.0,1.25783604]
["bitfinex","BTCUSD",1721145349974,0.00549351,65046.0,65043.0,0.024]
["bitfinex","BTCUSD",1721145372896,0.02223221,65058.0,65057.0,0.25807153]
["bitfinex","BTCUSD",1721145418461,1.00083,65061.0,65060.0,2.03275457]
["bitfinex","BTCUSD",1721145445604,0.00485875,65061.0,65060.0,0.011913]
["bitfinex","BTCUSD",1721145489088,0.5,65067.0,65066.0,0.76845]
["bitfinex","BTCUSD",1721145547969,0.153794,65022.0,65012.0,0.004]
["bitfinex","BTCUSD",1721145579022,0.7,65038.0,65010.0,0.16577797]
["bitfinex","BTCUSD",1721145614421,0.71282152,65002.0,65001.0,0.92003177]
["bitfinex","BTCUSD",1721145644705,0.00084,65052.0,65051.0,1.74833539]
["bitfinex","BTCUSD",1721145661411,0.30742,65058.0,65043.0,0.367484]
["bitfinex","BTCUSD",1721145701166,0.17674843,65063.0,65052.0,0.153721]
["bitfinex","BTCUSD",1721145724131,0.1784,65066.0,65057.0,0.006]
["bitfinex","BTCUSD",1721145767684,4.91196516,65100.0,65099.0,0.01859934]
["bitfinex","BTCUSD",1721145801262,0.00320817,65126.0,65125.0,0.00966079]
["bitfinex","BTCUSD",1721145835174,0.1,65203.0,65188.0,0.0627]
["bitfinex","BTCUSD",1721145883876,0.01329958,65248.0,65245.0,0.07717479]
["bitfinex","BTCUSD",1721145892663,0.00183,65253.0,65252.0,0.13637479]
["bitfinex","BTCUSD",1721145925681,0.1,65272.0,65266.0,0.07717479]
["bitfinex","BTCUSD",1721145967108,0.1622,65330.0,65307.0,0.07217479]
["bitfinex","BTCUSD",1721146030117,0.07615507,65122.0,65116.0,0.07717479]
["bitfinex","BTCUSD",1721146051489,0.07717479,64943.0,64936.0,0.0655]
["bitfinex","BTCUSD",1721146082188,0.01798917,64823.0,64819.0,0.154274]
["bitfinex","BTCUSD",1721146103433,0.5,64887.0,64866.0,0.06]
["bitfinex","BTCUSD",1721146108422,0.46304871,64856.0,64837.0,0.1405]
["bitfinex","BTCUSD",1721146148619,0.0298,64815.0,64810.0,0.0098196]
["bitfinex","BTCUSD",1721146183990,0.27943669,64778.0,64777.0,0.00676693]
["bitfinex","BTCUSD",1721146209900,0.11543686,64787.0,64780.0,0.3027]
["bitfinex","BTCUSD",1721146242305,0.00084,64887.0,64886.0,1.04052279]
["bitfinex","BTCUSD",1721146260610,0.0203078,64856.0,64844.0,0.0614]
["bitfinex","BTCUSD",1721146296966,0.28457913,64891.0,64887.0,0.01]
["bitfinex","BTCUSD",1721146310707,0.34647398,64841.0,64840.0,0.000924]
["bitfinex","BTCUSD",1721146341316,0.16348864,64806.0,64802.0,0.009196]
["bitfinex","BTCUSD",1721146385568,0.07717479,64773.0,64744.0,0.00277097]
["bitfinex","BTCUSD",1721146410932,0.08217424,64770.0,64746.0,0.00277097]
["bitfinex","BTCUSD",1721146425259,0.06898859,64770.0,64756.0,0.1253]
["bitfinex","BTCUSD",1721146455025,0.06928202,64680.0,64661.0,0.1546542]
["bitfinex","BTCUSD",1721146476700,0.00084,64840.0,64829.0,1.13976]
["bitfinex","BTCUSD",1721146506220,0.0803,64896.0,64891.0,0.06277097]
["bitfinex","BTCUSD",1721146528421,0.00836,64905.0,64890.0,1.45999274]
["bitfinex","BTCUSD",1721146549876,0.1,64841.0,64840.0,0.052]
["bitfinex","BTCUSD",1721146569109,0.3542,64680.0,64679.0,0.0148124]
["bitfinex","BTCUSD",1721146602771,0.07545988,64649.0,64635.0,0.0818]
["bitfinex","BTCUSD",1721146624163,0.00277097,64604.0,64595.0,0.154809]
["bitfinex","BTCUSD",1721146657155,0.07717479,64563.0,64549.0,0.00309791]
["bitfinex","BTCUSD",1721146673989,0.07717479,64631.0,64630.0,0.154726]
["bitfinex","BTCUSD",1721146731363,0.07717479,64682.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721146759979,0.07717479,64690.0,64686.0,0.309181]
["bitfinex","BTCUSD",1721146787283,0.09481841,64667.0,64666.0,0.335913]
["bitfinex","BTCUSD",1721146802634,0.28491598,64618.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721146842715,0.03732924,64593.0,64592.0,0.05837]
["bitfinex","BTCUSD",1721146873837,0.08106959,64620.0,64619.0,0.773764]
["bitfinex","BTCUSD",1721146909132,0.0462647,64616.0,64612.0,0.309537]
["bitfinex","BTCUSD",1721146934527,0.00937726,64606.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721146985493,0.10300412,64605.0,64604.0,0.0166254]
["bitfinex","BTCUSD",1721147049777,0.0148124,64712.0,64711.0,0.9286183]
["bitfinex","BTCUSD",1721147057209,0.01873726,64714.0,64702.0,0.06487274]
["bitfinex","BTCUSD",1721147105319,0.48145112,64653.0,64643.0,0.009174]
["bitfinex","BTCUSD",1721147139709,0.07717479,64684.0,64683.0,0.4638]
["bitfinex","BTCUSD",1721147165424,0.00937726,64678.0,64677.0,0.46304871]
["bitfinex","BTCUSD",1721147242091,0.77180898,64644.0,64643.0,0.009174]
["bitfinex","BTCUSD",1721147277738,0.04663972,64654.0,64653.0,0.154671]
["bitfinex","BTCUSD",1721147314445,0.30433076,64613.0,64612.0,0.025196]
["bitfinex","BTCUSD",1721147326208,0.72582156,64613.0,64612.0,0.027196]
["bitfinex","BTCUSD",1721147388482,0.2223543,64613.0,64612.0,1.18758633]
["bitfinex","BTCUSD",1721147425980,0.20423548,64613.0,64612.0,0.0422791]
["bitfinex","BTCUSD",1721147452999,1.44675147,64516.0,64515.0,0.05]
["bitfinex","BTCUSD",1721147483065,0.07717479,64491.0,64483.0,0.150079]
["bitfinex","BTCUSD",1721147505197,0.00521726,64535.0,64533.0,0.154958]
["bitfinex","BTCUSD",1721147539348,0.42958256,64530.0,64529.0,0.000924]
["bitfinex","BTCUSD",1721147553160,0.004806,64485.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721147579117,0.06230321,64480.0,64474.0,0.000924]
["bitfinex","BTCUSD",1721147604091,0.1,64517.0,64503.0,0.0639]
["bitfinex","BTCUSD",1721147641023,0.00084,64541.0,64540.0,1.58607147]
["bitfinex","BTCUSD",1721147683873,0.00073285,64541.0,64540.0,0.464827]
["bitfinex","BTCUSD",1721147725949,0.04357284,64490.0,64489.0,1.782249]
["bitfinex","BTCUSD",1721147760203,0.06905154,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721147791563,0.06399906,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721147820442,0.03731167,64522.0,64521.0,1.2000086]
["bitfinex","BTCUSD",1721147864964,0.00836,64560.0,64559.0,0.6193202]
["bitfinex","BTCUSD",1721147889603,0.023,64516.0,64515.0,0.465007]
["bitfinex","BTCUSD",1721147942501,0.00084,64557.0,64556.0,1.86766871]
["bitfinex","BTCUSD",1721147998896,0.00836,64652.0,64651.0,1.61072775]
["bitfinex","BTCUSD",1721148048920,0.10493689,64708.0,64707.0,1.68651853]
["bitfinex","BTCUSD",1721148071254,0.00835,64739.0,64738.0,1.57256557]
["bitfinex","BTCUSD",1721148113203,0.02776025,64730.0,64729.0,0.48947]
["bitfinex","BTCUSD",1721148147706,0.00622871,64739.0,64738.0,1.081279]
["bitfinex","BTCUSD",1721148215931,0.26872831,64643.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721148227515,0.00247824,64644.0,64643.0,0.464085]
["bitfinex","BTCUSD",1721148274870,0.4411455,64495.0,64494.0,0.009185]
["bitfinex","BTCUSD",1721148298598,0.14646226,64467.0,64466.0,0.009924]
["bitfinex","BTCUSD",1721148328817,0.002,64403.0,64376.0,0.06]
["bitfinex","BTCUSD",1721148346720,0.18447562,64401.0,64392.0,0.155297]
["bitfinex","BTCUSD",1721148367164,0.00147562,64424.0,64412.0,1.207853]
["bitfinex","BTCUSD",1721148384005,0.00147562,64519.0,64512.0,0.310019]
["bitfinex","BTCUSD",1721148409704,0.09594301,64527.0,64525.0,0.154978]
["bitfinex","BTCUSD",1721148430764,0.023,64484.0,64477.0,0.310183]
["bitfinex","BTCUSD",1721148463813,0.023,64485.0,64484.0,0.000924]
["bitfinex","BTCUSD",1721148481810,0.07717479,64475.0,64467.0,0.06]
["bitfinex","BTCUSD",1721148544001,0.18151951,64468.0,64466.0,0.000924]
["bitfinex","BTCUSD",1721148544622,0.1472876,64467.0,64466.0,0.000924]
["bitfinex","BTCUSD",1721148608938,0.07994576,64515.0,64505.0,0.054]
["bitfinex","BTCUSD",1721148618983,0.00084,64517.0,64509.0,0.054]
["bitfinex","BTCUSD",1721148674845,0.0826,64632.0,64621.0,0.04694905]
["bitfinex","BTCUSD",1721148704832,0.06530477,64596.0,64588.0,0.1416]
["bitfinex","BTCUSD",1721148729286,0.25004911,64603.0,64600.0,8.64009968]
["bitfinex","BTCUSD",1721148762768,0.007,64615.0,64606.0,0.0637]
["bitfinex","BTCUSD",1721148797021,0.04374158,64621.0,64620.0,0.014]
["bitfinex","BTCUSD",1721148832432,0.00083,64621.0,64620.0,0.01677097]
["bitfinex","BTCUSD",1721148845523,0.00083,64621.0,64620.0,0.93022297]
["bitfinex","BTCUSD",1721148881300,0.05964677,64556.0,64555.0,0.00911295]
["bitfinex","BTCUSD",1721148911259,0.20213362,64567.0,64566.0,0.07717479]
["bitfinex","BTCUSD",1721148953324,1.49803556,64559.0,64558.0,4.7493608]
["bitfinex","BTCUSD",1721149042028,0.67788998,64532.0,64531.0,0.211085]
["bitfinex","BTCUSD",1721149111975,0.13947576,64592.0,64585.0,0.119]
["bitfinex","BTCUSD",1721149154367,0.00083,64621.0,64612.0,0.51657283]
["bitfinex","BTCUSD",1721149158761,0.00083,64621.0,64620.0,0.14092804]
["bitfinex","BTCUSD",1721149233087,0.00084,64642.0,64641.0,0.43426247]
["bitfinex","BTCUSD",1721149261858,0.905065,64594.0,64593.0,0.12698726]
["bitfinex","BTCUSD",1721149285706,0.565202,64627.0,64626.0,0.04586247]
["bitfinex","BTCUSD",1721149341306,2.00549374,64576.0,64575.0,0.0026992]
["bitfinex","BTCUSD",1721149376549,0.00084,64585.0,64584.0,0.15153726]
["bitfinex","BTCUSD",1721149419131,0.35082915,64584.0,64583.0,0.07016247]
["bitfinex","BTCUSD",1721149449032,1.04711305,64577.0,64571.0,0.00986247]
["bitfinex","BTCUSD",1721149486600,1.97583985,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1721149530767,1.66914035,64492.0,64489.0,0.0782]
["bitfinex","BTCUSD",1721149567025,1.519879,64445.0,64444.0,0.86700653]
["bitfinex","BTCUSD",1721149625256,3.26667172,64418.0,64417.0,4e-07]
["bitfinex","BTCUSD",1721149672879,1.087023,64396.0,64395.0,0.0001]
["bitfinex","BTCUSD",1721149721858,0.00836,64420.0,64419.0,0.15785079]
["bitfinex","BTCUSD",1721149767419,0.01021246,64463.0,64462.0,1.7368116]
["bitfinex","BTCUSD",1721149797072,0.00837,64483.0,64482.0,1.45686884]
["bitfinex","BTCUSD",1721149830458,0.465657,64425.0,64424.0,0.46304871]
["bitfinex","BTCUSD",1721149850000,0.155251,64412.0,64407.0,0.16098876]
["bitfinex","BTCUSD",1721149887923,1.57447699,64381.0,64380.0,0.0001]
["bitfinex","BTCUSD",1721149920754,1.70067136,64381.0,64380.0,0.0001]
["bitfinex","BTCUSD",1721149956211,0.89712694,64381.0,64380.0,0.001024]
["bitfinex","BTCUSD",1721149987323,0.00184,64392.0,64391.0,0.92248967]
["bitfinex","BTCUSD",1721150036164,0.23390781,64389.0,64388.0,0.07517479]
["bitfinex","BTCUSD",1721150072648,2.17283479,64420.0,64419.0,0.002024]
["bitfinex","BTCUSD",1721150109592,0.02422177,64426.0,64424.0,0.1443]
["bitfinex","BTCUSD",1721150168661,0.15123924,64384.0,64383.0,0.0832]
["bitfinex","BTCUSD",1721150213471,0.04838812,64432.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721150244394,0.00837,64450.0,64449.0,1.09773888]
["bitfinex","BTCUSD",1721150293208,0.02445956,64494.0,64493.0,1.21236117]
["bitfinex","BTCUSD",1721150319462,0.01695423,64473.0,64472.0,1.22167815]
["bitfinex","BTCUSD",1721150368629,0.07186565,64505.0,64504.0,0.33737857]
["bitfinex","BTCUSD",1721150383625,0.00669812,64505.0,64504.0,1.82122245]
["bitfinex","BTCUSD",1721150437093,0.8371208,64532.0,64531.0,0.014]
["bitfinex","BTCUSD",1721150477043,0.00748169,64518.0,64517.0,0.464992]
["bitfinex","BTCUSD",1721150503269,6.07863759,64502.0,64501.0,6.24474599]
["bitfinex","BTCUSD",1721150538745,2.09368282,64502.0,64501.0,6.25680061]
["bitfinex","BTCUSD",1721150596328,0.93013307,64502.0,64501.0,1.29328273]
["bitfinex","BTCUSD",1721150601719,0.03717243,64502.0,64501.0,1.30228273]
["bitfinex","BTCUSD",1721150660613,0.1864376,64510.0,64509.0,0.4260524]
["bitfinex","BTCUSD",1721150718618,2.04718778,64505.0,64504.0,0.00185357]
["bitfinex","BTCUSD",1721150788554,0.15487,64571.0,64568.0,0.08352398]
["bitfinex","BTCUSD",1721150826364,0.12873341,64559.0,64558.0,0.164913]
["bitfinex","BTCUSD",1721150880853,0.00083,64570.0,64569.0,1.11672288]
["bitfinex","BTCUSD",1721150948007,0.04630462,64566.0,64565.0,0.46925888]
["bitfinex","BTCUSD",1721150977781,1.29216982,64540.0,64539.0,0.07917479]
["bitfinex","BTCUSD",1721151026731,0.09278815,64532.0,64531.0,0.0768]
["bitfinex","BTCUSD",1721151054379,2.58837806,64502.0,64487.0,0.07717479]
["bitfinex","BTCUSD",1721151090251,1.18064712,64480.0,64479.0,0.0832]
["bitfinex","BTCUSD",1721151128471,1.3402165,64422.0,64421.0,0.0659]
["bitfinex","BTCUSD",1721151163232,0.0463145,64472.0,64470.0,0.31983288]
["bitfinex","BTCUSD",1721151226367,1.73516352,64492.0,64491.0,0.002924]
["bitfinex","BTCUSD",1721151249389,0.19411611,64492.0,64491.0,0.10324104]
["bitfinex","BTCUSD",1721151334527,0.02426801,64514.0,64513.0,0.24951546]
["bitfinex","BTCUSD",1721151363237,1.15267943,64514.0,64513.0,0.000924]
["bitfinex","BTCUSD",1721151397871,0.56069382,64491.0,64490.0,0.01355169]
["bitfinex","BTCUSD",1721151428345,0.1176642,64489.0,64488.0,0.00055169]
["bitfinex","BTCUSD",1721151453054,0.21418855,64518.0,64516.0,0.04810956]
["bitfinex","BTCUSD",1721151498816,0.06945736,64506.0,64505.0,0.835132]
["bitfinex","BTCUSD",1721151526725,0.082,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1721151568084,0.154938,64542.0,64539.0,0.10345145]
["bitfinex","BTCUSD",1721151595178,0.13916048,64577.0,64565.0,0.524647]
["bitfinex","BTCUSD",1721151620152,0.11334822,64586.0,64585.0,1.32057549]
["bitfinex","BTCUSD",1721151668451,0.77518763,64619.0,64618.0,0.008924]
["bitfinex","BTCUSD",1721151713190,0.43863778,64628.0,64627.0,0.006]
["bitfinex","BTCUSD",1721151773955,0.00835,64712.0,64708.0,0.8190627]
["bitfinex","BTCUSD",1721151787990,0.00835,64712.0,64711.0,0.154533]
["bitfinex","BTCUSD",1721151877267,0.00277097,64708.0,64704.0,0.000924]
["bitfinex","BTCUSD",1721151913106,0.41848599,64709.0,64708.0,0.01061525]
["bitfinex","BTCUSD",1721151945708,0.30934,64654.0,64645.0,0.38655279]
["bitfinex","BTCUSD",1721151976505,2.63790053,64633.0,64632.0,0.009185]
["bitfinex","BTCUSD",1721151993535,0.72001115,64606.0,64605.0,0.0070565]
["bitfinex","BTCUSD",1721152041516,0.00837,64680.0,64679.0,1.142266]
["bitfinex","BTCUSD",1721152090993,0.06925088,64732.0,64730.0,0.0578]
["bitfinex","BTCUSD",1721152109773,0.17532343,64732.0,64731.0,0.55419508]
["bitfinex","BTCUSD",1721152139041,8.0658559,64760.0,64759.0,1.59267857]
["bitfinex","BTCUSD",1721152163248,0.2204,64780.0,64777.0,0.15714597]
["bitfinex","BTCUSD",1721152203480,1.182032,64693.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721152242391,0.00836,64748.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721152276223,0.13513447,64717.0,64716.0,0.07717479]
["bitfinex","BTCUSD",1721152350393,0.773465,64644.0,64643.0,0.009196]
["bitfinex","BTCUSD",1721152391197,0.00083,64766.0,64765.0,0.77202]
["bitfinex","BTCUSD",1721152411673,0.2,64762.0,64756.0,0.06]
["bitfinex","BTCUSD",1721152447128,0.308896,64747.0,64736.0,0.2250043]
["bitfinex","BTCUSD",1721152485755,0.04712948,64739.0,64738.0,1.80446557]
["bitfinex","BTCUSD",1721152533400,0.154583,64690.0,64684.0,0.038]
["bitfinex","BTCUSD",1721152560420,0.00084,64723.0,64722.0,0.192506]
["bitfinex","BTCUSD",1721152590171,0.31538351,64716.0,64710.0,0.04077097]
["bitfinex","BTCUSD",1721152624492,1.45771413,64696.0,64687.0,0.000924]
["bitfinex","BTCUSD",1721152673949,2.93944522,64696.0,64695.0,0.000924]
["bitfinex","BTCUSD",1721152750537,0.04718968,64696.0,64695.0,1.94745473]
["bitfinex","BTCUSD",1721152807304,0.11671653,64710.0,64709.0,1.77867878]
["bitfinex","BTCUSD",1721152843120,0.06926424,64713.0,64711.0,0.03772525]
["bitfinex","BTCUSD",1721152877599,0.05065125,64702.0,64698.0,0.2598245]
["bitfinex","BTCUSD",1721152949326,5.60533312,64681.0,64674.0,9.6e-07]
["bitfinex","BTCUSD",1721152982495,0.4,64667.0,64657.0,0.0617]
["bitfinex","BTCUSD",1721153000996,0.154696,64643.0,64641.0,0.009196]
["bitfinex","BTCUSD",1721153062986,0.09244293,64626.0,64625.0,0.68694025]
["bitfinex","BTCUSD",1721153107196,0.15712297,64642.0,64641.0,0.01801389]
["bitfinex","BTCUSD",1721153151764,0.00836,64707.0,64706.0,1.450905]
["bitfinex","BTCUSD",1721153191103,0.00084,64723.0,64722.0,1.7362995]
["bitfinex","BTCUSD",1721153220723,1.31021505,64723.0,64722.0,0.000924]
["bitfinex","BTCUSD",1721153281321,0.04702709,64757.0,64756.0,1.232594]
["bitfinex","BTCUSD",1721153322344,0.00835,64772.0,64771.0,2.09045957]
["bitfinex","BTCUSD",1721153394492,0.19698894,64794.0,64793.0,0.8925946]
["bitfinex","BTCUSD",1721153434370,1.3945359,64792.0,64791.0,0.000924]
["bitfinex","BTCUSD",1721153465957,0.26,64785.0,64780.0,0.308733]
["bitfinex","BTCUSD",1721153557677,0.55174436,64835.0,64834.0,0.00676483]
["bitfinex","BTCUSD",1721153593405,0.10571143,64809.0,64808.0,0.4728]
["bitfinex","BTCUSD",1721153623066,0.01390007,64794.0,64793.0,0.0253243]
["bitfinex","BTCUSD",1721153640069,0.01637858,64780.0,64779.0,0.028]
["bitfinex","BTCUSD",1721153687641,0.5855,64799.0,64798.0,0.890577]
["bitfinex","BTCUSD",1721153734512,2.105664,64715.0,64714.0,0.009196]
["bitfinex","BTCUSD",1721153759957,2.604664,64715.0,64714.0,0.0091298]
["bitfinex","BTCUSD",1721153807890,0.2096344,64716.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721153847106,0.2,64727.0,64725.0,0.05939952]
["bitfinex","BTCUSD",1721153894196,0.20084,64767.0,64766.0,0.55832623]
["bitfinex","BTCUSD",1721153950165,0.2,64787.0,64786.0,0.05939952]
["bitfinex","BTCUSD",1721154022704,0.00084,64827.0,64826.0,0.75775652]
["bitfinex","BTCUSD",1721154067053,0.00835,64871.0,64869.0,2.16235009]
["bitfinex","BTCUSD",1721154120008,1.07016346,64898.0,64897.0,1.26565487]
["bitfinex","BTCUSD",1721154199077,0.15725681,64893.0,64892.0,0.000924]
["bitfinex","BTCUSD",1721154251559,1.00084,64898.0,64897.0,1.78508144]
["bitfinex","BTCUSD",1721154320370,0.00277097,64900.0,64899.0,0.462254]
["bitfinex","BTCUSD",1721154326015,0.62858887,64910.0,64909.0,0.028]
["bitfinex","BTCUSD",1721154383700,0.00835,64957.0,64956.0,2.29238187]
["bitfinex","BTCUSD",1721154428148,14.24897876,64999.0,64998.0,0.16785]
["bitfinex","BTCUSD",1721154462154,0.002,64958.0,64957.0,0.81708287]
["bitfinex","BTCUSD",1721154499166,0.219,64938.0,64935.0,0.153999]
["bitfinex","BTCUSD",1721154560262,0.001,64856.0,64849.0,0.07717479]
["bitfinex","BTCUSD",1721154571145,0.219,64845.0,64844.0,0.21384487]
["bitfinex","BTCUSD",1721154604113,0.1443,64835.0,64834.0,0.0146833]
["bitfinex","BTCUSD",1721154639261,0.2744,64875.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721154686487,0.00084,64874.0,64873.0,1.20237487]
["bitfinex","BTCUSD",1721154791083,0.10191259,64873.0,64872.0,0.09834587]
["bitfinex","BTCUSD",1721154805901,0.06664,64874.0,64873.0,0.04742187]
["bitfinex","BTCUSD",1721154900507,0.14986,64919.0,64918.0,0.06142187]
["bitfinex","BTCUSD",1721154938688,1e-06,64937.0,64936.0,2.52681423]
["bitfinex","BTCUSD",1721154993453,0.2195,64924.0,64920.0,1.27]
["bitfinex","BTCUSD",1721155036760,0.1415,64821.0,64812.0,0.163487]
["bitfinex","BTCUSD",1721155055199,0.2766,64850.0,64838.0,0.308457]
["bitfinex","BTCUSD",1721155108731,0.21503631,64796.0,64790.0,0.009196]
["bitfinex","BTCUSD",1721155141992,0.00084,64817.0,64816.0,0.831612]
["bitfinex","BTCUSD",1721155238820,0.082,64870.0,64866.0,0.308326]
["bitfinex","BTCUSD",1721155284201,0.154302,64808.0,64797.0,0.154326]
["bitfinex","BTCUSD",1721155315841,0.205,64798.0,64794.0,0.000924]
["bitfinex","BTCUSD",1721155360134,0.31384581,64791.0,64790.0,0.009196]
["bitfinex","BTCUSD",1721155402748,0.17821812,64770.0,64769.0,0.0188793]
["bitfinex","BTCUSD",1721155502942,0.0482679,64789.0,64786.0,0.154352]
["bitfinex","BTCUSD",1721155520503,1.241045,64752.0,64751.0,0.009196]
["bitfinex","BTCUSD",1721155580093,0.2,64739.0,64732.0,0.0637]
["bitfinex","BTCUSD",1721155610646,0.001,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721155643878,0.004,64716.0,64715.0,0.546994]
["bitfinex","BTCUSD",1721155688487,0.003,64721.0,64720.0,0.167511]
["bitfinex","BTCUSD",1721155728495,1.91782318,64716.0,64715.0,0.001024]
["bitfinex","BTCUSD",1721155772689,0.234862,64699.0,64698.0,0.004]
["bitfinex","BTCUSD",1721155803653,0.003,64667.0,64666.0,0.463921]
["bitfinex","BTCUSD",1721155891481,0.00084,64701.0,64700.0,10.154559]
["bitfinex","BTCUSD",1721155933896,0.14404,64718.0,64717.0,0.028]
["bitfinex","BTCUSD",1721155990838,0.1434,64701.0,64700.0,10.784797]
["bitfinex","BTCUSD",1721156097644,0.15646,64816.0,64815.0,1.119995]
["bitfinex","BTCUSD",1721156153633,0.1442,64830.0,64829.0,0.771257]
["bitfinex","BTCUSD",1721156210408,0.0146833,64866.0,64865.0,1.31627852]
["bitfinex","BTCUSD",1721156223057,0.6833133,64866.0,64865.0,0.15612783]
["bitfinex","BTCUSD",1721156338930,0.0155233,64866.0,64865.0,1.860704]
["bitfinex","BTCUSD",1721156408070,0.14466,64945.0,64944.0,0.489935]
["bitfinex","BTCUSD",1721156443006,0.2062,64911.0,64910.0,0.463101]
["bitfinex","BTCUSD",1721156505180,0.04201164,64911.0,64910.0,0.79214364]
["bitfinex","BTCUSD",1721156523189,0.002,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1721156581120,0.11144857,64916.0,64915.0,0.790237]
["bitfinex","BTCUSD",1721156629451,0.154071,64906.0,64895.0,0.462285]
["bitfinex","BTCUSD",1721156667814,0.002,64935.0,64934.0,1.242812]
["bitfinex","BTCUSD",1721156706250,0.00084,64953.0,64952.0,2.42495194]
["bitfinex","BTCUSD",1721156769234,0.069,64935.0,64934.0,1.076017]
["bitfinex","BTCUSD",1721156822894,1e-06,64957.0,64956.0,1.17765]
["bitfinex","BTCUSD",1721156841089,0.19689662,64957.0,64956.0,0.0187]
["bitfinex","BTCUSD",1721156941494,12.45822183,64999.0,64998.0,5.06496501]
["bitfinex","BTCUSD",1721156976757,0.0671941,64988.0,64987.0,1.138824]
["bitfinex","BTCUSD",1721157027049,0.0043941,64959.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721157061664,0.36708941,64937.0,64936.0,0.012]
["bitfinex","BTCUSD",1721157115423,0.00277097,64995.0,64990.0,0.153869]
["bitfinex","BTCUSD",1721157144206,0.04605526,64995.0,64994.0,0.30772]
["bitfinex","BTCUSD",1721157214267,5.86154504,64999.0,64998.0,2.79516698]
["bitfinex","BTCUSD",1721157246355,0.09306527,65048.0,65047.0,2.50601404]
["bitfinex","BTCUSD",1721157286951,0.14274,65067.0,65066.0,1.91121]
["bitfinex","BTCUSD",1721157323979,0.06,65026.0,65023.0,0.215438]
["bitfinex","BTCUSD",1721157360831,0.08553479,65109.0,65101.0,2.010463]
["bitfinex","BTCUSD",1721157398540,0.2011,65086.0,65081.0,0.153654]
["bitfinex","BTCUSD",1721157447115,0.09202356,65087.0,65085.0,0.153645]
["bitfinex","BTCUSD",1721157502357,1.52259964,65094.0,65093.0,0.000924]
["bitfinex","BTCUSD",1721157540433,0.51832056,65038.0,65037.0,0.001924]
["bitfinex","BTCUSD",1721157562949,0.1381,64987.0,64979.0,0.00727944]
["bitfinex","BTCUSD",1721157585672,0.05472056,65029.0,65020.0,0.153797]
["bitfinex","BTCUSD",1721157602349,0.00184,65023.0,65020.0,0.163798]
["bitfinex","BTCUSD",1721157644553,0.04601666,65008.0,65002.0,0.023924]
["bitfinex","BTCUSD",1721157689016,0.00084,65006.0,65005.0,0.76917]
["bitfinex","BTCUSD",1721157776030,0.00084,65071.0,65070.0,1.88110388]
["bitfinex","BTCUSD",1721157814433,0.00837,65083.0,65082.0,2.53009892]
["bitfinex","BTCUSD",1721157866654,10.15257,65097.0,65096.0,1.17518844]
["bitfinex","BTCUSD",1721157965408,0.005,65062.0,65061.0,1.10891]
["bitfinex","BTCUSD",1721157973432,0.0659,65062.0,65061.0,0.010924]
["bitfinex","BTCUSD",1721158046721,0.00084,65062.0,65061.0,1.81850871]
["bitfinex","BTCUSD",1721158107991,0.10587,65128.0,65127.0,0.56]
["bitfinex","BTCUSD",1721158169437,0.1992,65204.0,65203.0,0.000913]
["bitfinex","BTCUSD",1721158213369,0.22287832,65228.0,65227.0,1.88883717]
["bitfinex","BTCUSD",1721158243018,0.10853549,65273.0,65272.0,1.072435]
["bitfinex","BTCUSD",1721158269023,0.00308286,65286.0,65285.0,2.15406371]
["bitfinex","BTCUSD",1721158285373,0.20020751,65286.0,65285.0,0.04932903]
["bitfinex","BTCUSD",1721158329320,0.0457351,65249.0,65245.0,0.001]
["bitfinex","BTCUSD",1721158360205,0.07833854,65243.0,65242.0,0.015]
["bitfinex","BTCUSD",1721158401463,0.65487479,65177.0,65156.0,0.009196]
["bitfinex","BTCUSD",1721158428865,0.045,65201.0,65196.0,0.0601]
["bitfinex","BTCUSD",1721158474071,0.00837,65276.0,65273.0,0.473607]
["bitfinex","BTCUSD",1721158526994,0.06332356,65258.0,65257.0,0.32295637]
["bitfinex","BTCUSD",1721158574223,0.11461371,65234.0,65232.0,0.06]
["bitfinex","BTCUSD",1721158574428,0.13827835,65233.0,65232.0,0.06]
["bitfinex","BTCUSD",1721158608360,0.023,65098.0,65091.0,0.009207]
["bitfinex","BTCUSD",1721158657152,0.04589384,65106.0,65102.0,0.1424]
["bitfinex","BTCUSD",1721158680221,0.005,65102.0,65100.0,0.001]
["bitfinex","BTCUSD",1721158707196,0.06,65070.0,65059.0,0.461116]
["bitfinex","BTCUSD",1721158737722,0.4713,65128.0,65122.0,0.153556]
["bitfinex","BTCUSD",1721158780527,0.06,65151.0,65143.0,0.153508]
["bitfinex","BTCUSD",1721158806472,0.04595061,65158.0,65155.0,0.0761]
["bitfinex","BTCUSD",1721158843745,0.07717479,65112.0,65111.0,0.000924]
["bitfinex","BTCUSD",1721158876422,0.00277097,65141.0,65134.0,0.004]
["bitfinex","BTCUSD",1721158914267,0.023,65066.0,65065.0,0.301077]
["bitfinex","BTCUSD",1721158940189,0.001,65089.0,65088.0,0.213638]
["bitfinex","BTCUSD",1721158992245,0.61512823,65046.0,65045.0,0.009207]
["bitfinex","BTCUSD",1721159013193,0.17020431,65036.0,65035.0,0.148107]
["bitfinex","BTCUSD",1721159046406,0.12507315,65036.0,65035.0,0.01997797]
["bitfinex","BTCUSD",1721159105021,0.07441164,64971.0,64970.0,0.010207]
["bitfinex","BTCUSD",1721159132113,0.06,64973.0,64971.0,0.01]
["bitfinex","BTCUSD",1721159148243,0.06,64925.0,64918.0,0.1423]
["bitfinex","BTCUSD",1721159188068,0.06,64861.0,64818.0,0.04588521]
["bitfinex","BTCUSD",1721159212096,0.06,64818.0,64798.0,0.00308625]
["bitfinex","BTCUSD",1721159264179,0.38563246,64835.0,64834.0,0.4541]
["bitfinex","BTCUSD",1721159288115,0.00084,64835.0,64834.0,0.91888444]
["bitfinex","BTCUSD",1721159319093,0.00084,64859.0,64858.0,0.924412]
["bitfinex","BTCUSD",1721159367818,0.00088,64859.0,64858.0,1.274477]
["bitfinex","BTCUSD",1721159416282,0.00349281,64893.0,64892.0,1.31157476]
["bitfinex","BTCUSD",1721159461320,0.0291258,64990.0,64986.0,0.3588]
["bitfinex","BTCUSD",1721159503255,0.00083,64989.0,64988.0,2.1660322]
["bitfinex","BTCUSD",1721159569526,0.05957157,65079.0,65074.0,0.153669]
["bitfinex","BTCUSD",1721159605788,0.00335,65092.0,65091.0,2.49007592]
["bitfinex","BTCUSD",1721159648616,0.04798235,65071.0,65070.0,0.514924]
["bitfinex","BTCUSD",1721159683799,0.11592637,65058.0,65057.0,0.1556]
["bitfinex","BTCUSD",1721159706514,0.11514315,65048.0,65046.0,0.1066]
["bitfinex","BTCUSD",1721159750921,0.04698235,65106.0,65105.0,0.460794]
["bitfinex","BTCUSD",1721159781727,0.00834,65107.0,65106.0,1.512377]
["bitfinex","BTCUSD",1721159826878,0.04698235,65052.0,65051.0,0.094024]
["bitfinex","BTCUSD",1721159866960,0.00837,65122.0,65121.0,1.57535765]
["bitfinex","BTCUSD",1721159912910,0.00836,65158.0,65157.0,0.47344265]
["bitfinex","BTCUSD",1721159959890,1.16470494,65286.0,65285.0,2.76560981]
["bitfinex","BTCUSD",1721159969272,0.08460083,65308.0,65307.0,2.27235731]
["bitfinex","BTCUSD",1721159997302,0.50383,65311.0,65310.0,1.631808]
["bitfinex","BTCUSD",1721160028961,0.1446,65252.0,65245.0,0.07717479]
["bitfinex","BTCUSD",1721160062855,0.001,65256.0,65254.0,0.06]
["bitfinex","BTCUSD",1721160128745,0.008,65199.0,65194.0,0.1405]
["bitfinex","BTCUSD",1721160166260,0.00084,65232.0,65231.0,0.905605]
["bitfinex","BTCUSD",1721160201594,0.08125719,65274.0,65273.0,0.03672903]
["bitfinex","BTCUSD",1721160215368,0.51232948,65274.0,65273.0,0.03772903]
["bitfinex","BTCUSD",1721160272905,0.25553792,65274.0,65273.0,0.03759888]
["bitfinex","BTCUSD",1721160317271,0.11469494,65278.0,65277.0,0.343193]
["bitfinex","BTCUSD",1721160342440,0.07717479,65296.0,65275.0,0.0798]
["bitfinex","BTCUSD",1721160373159,0.00937,65323.0,65319.0,0.167092]
["bitfinex","BTCUSD",1721160401332,0.06,65302.0,65292.0,0.0636]
["bitfinex","BTCUSD",1721160447567,0.08494651,65294.0,65292.0,0.000924]
["bitfinex","BTCUSD",1721160463656,0.4533095,65293.0,65292.0,0.000924]
["bitfinex","BTCUSD",1721160512250,0.02868142,65283.0,65282.0,0.1636]
["bitfinex","BTCUSD",1721160542500,0.04578872,65299.0,65298.0,0.1472]
["bitfinex","BTCUSD",1721160614423,0.011,65294.0,65293.0,0.00087097]
["bitfinex","BTCUSD",1721160639783,0.00084,65322.0,65321.0,1.78493]
["bitfinex","BTCUSD",1721160694862,0.02396297,65326.0,65325.0,0.07717479]
["bitfinex","BTCUSD",1721160725489,0.04674924,65330.0,65328.0,0.1832]
["bitfinex","BTCUSD",1721160768395,0.53409653,65319.0,65318.0,0.000924]
["bitfinex","BTCUSD",1721160789767,0.00277097,65273.0,65256.0,0.0641]
["bitfinex","BTCUSD",1721160816783,0.10700152,65240.0,65239.0,0.015]
["bitfinex","BTCUSD",1721160842148,0.48107621,65230.0,65229.0,0.00188269]
["bitfinex","BTCUSD",1721160880754,0.004,65180.0,65176.0,0.1224]
["bitfinex","BTCUSD",1721160906643,0.43183237,65156.0,65144.0,0.07717479]
["bitfinex","BTCUSD",1721160956396,0.00277097,65237.0,65232.0,0.024]
["bitfinex","BTCUSD",1721160987695,0.02399702,65237.0,65236.0,0.1156]
["bitfinex","BTCUSD",1721161063838,0.00084,65271.0,65270.0,2.059766]
["bitfinex","BTCUSD",1721161102759,0.767831,65289.0,65288.0,0.011]
["bitfinex","BTCUSD",1721161144177,0.00084,65297.0,65296.0,0.032]
["bitfinex","BTCUSD",1721161159390,0.07157966,65271.0,65270.0,0.015913]
["bitfinex","BTCUSD",1721161204734,0.00084,65261.0,65260.0,0.24686438]
["bitfinex","BTCUSD",1721161237536,1.525258,65205.0,65204.0,0.009185]
["bitfinex","BTCUSD",1721161273847,0.777587,65139.0,65138.0,0.100996]
["bitfinex","BTCUSD",1721161304087,0.002,65093.0,65092.0,0.1762]
["bitfinex","BTCUSD",1721161336262,0.869812,65120.0,65119.0,0.18625]
["bitfinex","BTCUSD",1721161404602,0.00838,65171.0,65170.0,0.264444]
["bitfinex","BTCUSD",1721161414084,0.00938,65203.0,65202.0,0.023]
["bitfinex","BTCUSD",1721161490852,0.0460079,65167.0,65166.0,0.023]
["bitfinex","BTCUSD",1721161532336,0.640307,65126.0,65125.0,0.00112]
["bitfinex","BTCUSD",1721161561360,0.51876171,65126.0,65125.0,0.00112]
["bitfinex","BTCUSD",1721161651911,0.96682784,65123.0,65122.0,0.01835759]
["bitfinex","BTCUSD",1721161691270,0.31672042,65123.0,65122.0,0.162857]
["bitfinex","BTCUSD",1721161738697,0.003,65095.0,65094.0,0.1713]
["bitfinex","BTCUSD",1721161748818,0.00084,65105.0,65104.0,2.0998868]
["bitfinex","BTCUSD",1721161846212,0.52566889,65074.0,65073.0,0.17598032]
["bitfinex","BTCUSD",1721161893689,1.21836498,65074.0,65073.0,0.11794832]
["bitfinex","BTCUSD",1721161932541,0.06,65025.0,65007.0,0.009196]
["bitfinex","BTCUSD",1721161971005,2.0452232,65014.0,65013.0,0.000924]
["bitfinex","BTCUSD",1721162016987,0.002,65018.0,65017.0,0.302605]
["bitfinex","BTCUSD",1721162089753,1.66678997,65013.0,65012.0,0.00897209]
["bitfinex","BTCUSD",1721162127390,0.00084,65018.0,65017.0,2.134349]
["bitfinex","BTCUSD",1721162170671,0.153588,65110.0,65105.0,0.153597]
["bitfinex","BTCUSD",1721162202939,0.153614,65098.0,65094.0,0.000924]
["bitfinex","BTCUSD",1721162254215,0.19968232,65068.0,65066.0,0.000924]
["bitfinex","BTCUSD",1721162328531,0.153716,65055.0,65052.0,0.1056]
["bitfinex","BTCUSD",1721162425317,1.52679416,65047.0,65046.0,0.00380928]
["bitfinex","BTCUSD",1721162482118,0.390985,65095.0,65088.0,0.397374]
["bitfinex","BTCUSD",1721162528436,0.00084,65118.0,65117.0,1.78950397]
["bitfinex","BTCUSD",1721162568091,1.195532,65084.0,65083.0,0.000924]
["bitfinex","BTCUSD",1721162612227,1.78826722,65018.0,65017.0,9.7e-07]
["bitfinex","BTCUSD",1721162640308,0.461361,65025.0,65023.0,0.4998]
["bitfinex","BTCUSD",1721162709775,0.57755837,65013.0,65012.0,6e-08]
["bitfinex","BTCUSD",1721162759321,1.64838902,64969.0,64958.0,0.009207]
["bitfinex","BTCUSD",1721162841404,0.07817262,64969.0,64968.0,0.67432663]
["bitfinex","BTCUSD",1721162886755,1.33683115,64969.0,64968.0,0.021076]
["bitfinex","BTCUSD",1721162947333,2.32022076,64959.0,64958.0,0.009207]
["bitfinex","BTCUSD",1721163009510,0.002,64959.0,64958.0,0.35243863]
["bitfinex","BTCUSD",1721163111000,0.1,64864.0,64863.0,0.12428663]
["bitfinex","BTCUSD",1721163127807,0.154026,64924.0,64920.0,0.154034]
["bitfinex","BTCUSD",1721163189288,0.05916845,64952.0,64951.0,0.76981]
["bitfinex","BTCUSD",1721163236933,0.00088,64958.0,64957.0,1.163632]
["bitfinex","BTCUSD",1721163301487,0.153976,64945.0,64943.0,0.1536]
["bitfinex","BTCUSD",1721163382376,0.00088,64958.0,64957.0,1.773132]
["bitfinex","BTCUSD",1721163417534,1.47539147,64943.0,64942.0,0.00088081]
["bitfinex","BTCUSD",1721163439888,1.1035138,64943.0,64942.0,0.00188081]
["bitfinex","BTCUSD",1721163531020,0.572342,64887.0,64886.0,0.009196]
["bitfinex","BTCUSD",1721163569071,0.626634,64846.0,64845.0,0.00439054]
["bitfinex","BTCUSD",1721163604701,0.462885,64811.0,64805.0,0.154309]
["bitfinex","BTCUSD",1721163630811,0.583933,64804.0,64803.0,0.002924]
["bitfinex","BTCUSD",1721163703301,0.00084,64846.0,64845.0,2.29843044]
["bitfinex","BTCUSD",1721163706324,0.00084,64846.0,64845.0,2.29842127]
["bitfinex","BTCUSD",1721163837109,0.002,64861.0,64860.0,1.79915119]
["bitfinex","BTCUSD",1721163875778,17.33900884,64888.0,64887.0,3.1415359]
["bitfinex","BTCUSD",1721163967386,0.1402,64869.0,64862.0,0.07717479]
["bitfinex","BTCUSD",1721164019787,0.96799164,64876.0,64875.0,0.028924]
["bitfinex","BTCUSD",1721164057391,1.590087,64814.0,64813.0,0.009196]
["bitfinex","BTCUSD",1721164112713,0.04566804,64798.0,64796.0,0.0609]
["bitfinex","BTCUSD",1721164151719,0.00184,64807.0,64806.0,1.3192512]
["bitfinex","BTCUSD",1721164222163,0.308665,64796.0,64789.0,0.1328]
["bitfinex","BTCUSD",1721164247159,0.155375,64777.0,64776.0,0.037185]
["bitfinex","BTCUSD",1721164308110,0.0613,64668.0,64643.0,0.1418]
["bitfinex","BTCUSD",1721164324898,0.1,64733.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721164354668,0.002,64701.0,64700.0,0.816797]
["bitfinex","BTCUSD",1721164427211,0.299269,64713.0,64710.0,0.5]
["bitfinex","BTCUSD",1721164490780,0.00164298,64713.0,64712.0,1.248013]
["bitfinex","BTCUSD",1721164535384,0.00084,64749.0,64748.0,1.146111]
["bitfinex","BTCUSD",1721164539573,0.00084,64749.0,64748.0,1.81961796]
["bitfinex","BTCUSD",1721164639015,0.09178,64799.0,64798.0,0.014]
["bitfinex","BTCUSD",1721164702856,0.00837,64814.0,64813.0,2.40365209]
["bitfinex","BTCUSD",1721164737343,0.00837,64825.0,64824.0,2.72270941]
["bitfinex","BTCUSD",1721164840052,0.00836,64854.0,64853.0,2.45033721]
["bitfinex","BTCUSD",1721164949197,0.00084,64840.0,64839.0,2.09444999]
["bitfinex","BTCUSD",1721165086412,0.00013679,64840.0,64839.0,1.91882558]
["bitfinex","BTCUSD",1721165142564,0.1492,64843.0,64842.0,0.14212951]
["bitfinex","BTCUSD",1721165281982,4e-05,64880.0,64878.0,1.50169853]
["bitfinex","BTCUSD",1721165333469,17.2112597,64888.0,64887.0,3.00994926]
["bitfinex","BTCUSD",1721165387322,17.2112597,64888.0,64887.0,3.28246895]
["bitfinex","BTCUSD",1721165512397,17.0987597,64888.0,64887.0,3.97321429]
["bitfinex","BTCUSD",1721165596659,0.23706,64953.0,64952.0,1.83165868]
["bitfinex","BTCUSD",1721165642833,0.76103074,64928.0,64927.0,0.012]
["bitfinex","BTCUSD",1721165717712,0.28604887,64909.0,64908.0,0.74989501]
["bitfinex","BTCUSD",1721165766623,1.44941682,64888.0,64887.0,0.000924]
["bitfinex","BTCUSD",1721165820728,1.75142386,64815.0,64814.0,0.000924]
["bitfinex","BTCUSD",1721165865395,0.24238174,64805.0,64804.0,0.5]
["bitfinex","BTCUSD",1721165975601,1.64542339,64758.0,64757.0,0.009207]
["bitfinex","BTCUSD",1721166084762,0.18480174,64807.0,64806.0,1.49572053]
["bitfinex","BTCUSD",1721166189007,0.29558174,64809.0,64808.0,0.00471438]
["bitfinex","BTCUSD",1721166265377,0.24238174,64751.0,64750.0,0.524018]
["bitfinex","BTCUSD",1721166383608,0.00184,64748.0,64747.0,2.65081358]
["bitfinex","BTCUSD",1721166453877,0.19186246,64774.0,64773.0,1.39349332]
["bitfinex","BTCUSD",1721166543179,0.00084,64774.0,64773.0,2.59156621]
["bitfinex","BTCUSD",1721166677728,0.22062174,64771.0,64770.0,0.11588547]
["bitfinex","BTCUSD",1721166778032,0.463777,64686.0,64671.0,0.5402235]
["bitfinex","BTCUSD",1721166857591,0.00084,64685.0,64684.0,3.31361404]
["bitfinex","BTCUSD",1721166931446,0.00084,64685.0,64684.0,4.19172978]
["bitfinex","BTCUSD",1721167011557,0.00084,64691.0,64690.0,4.58839705]
["bitfinex","BTCUSD",1721167114229,0.09368975,64665.0,64664.0,0.934723]
["bitfinex","BTCUSD",1721167209150,0.00277097,64628.0,64626.0,0.6422]
["bitfinex","BTCUSD",1721167223140,0.001,64605.0,64602.0,0.1394]
["bitfinex","BTCUSD",1721167270146,0.61833174,64662.0,64661.0,0.5]
["bitfinex","BTCUSD",1721167323087,0.00084,64665.0,64664.0,1.77659074]
["bitfinex","BTCUSD",1721167362989,0.00277097,64676.0,64673.0,0.176622]
["bitfinex","BTCUSD",1721167446049,1.09670753,64670.0,64669.0,0.18301408]
["bitfinex","BTCUSD",1721167452224,1.142532,64663.0,64662.0,0.000924]
["bitfinex","BTCUSD",1721167495153,1.40565579,64630.0,64629.0,0.02]
["bitfinex","BTCUSD",1721167531548,0.15438174,64509.0,64507.0,0.155021]
["bitfinex","BTCUSD",1721167600250,0.31037174,64520.0,64519.0,0.10772702]
["bitfinex","BTCUSD",1721167664861,0.00084,64546.0,64545.0,1.82165162]
["bitfinex","BTCUSD",1721167697394,1.60636028,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721167727591,0.33550274,64399.0,64398.0,0.09395393]
["bitfinex","BTCUSD",1721167751138,0.155293,64395.0,64389.0,0.577]
["bitfinex","BTCUSD",1721167789319,0.30978574,64349.0,64346.0,0.5]
["bitfinex","BTCUSD",1721167812319,0.00277097,64317.0,64309.0,0.310996]
["bitfinex","BTCUSD",1721167837083,0.30985374,64320.0,64319.0,0.09334425]
["bitfinex","BTCUSD",1721167860113,0.155325,64381.0,64376.0,0.155336]
["bitfinex","BTCUSD",1721167888566,0.311013,64306.0,64288.0,0.0079376]
["bitfinex","BTCUSD",1721167935976,0.00277097,64325.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721167956458,0.00836,64374.0,64373.0,1.40463947]
["bitfinex","BTCUSD",1721168042509,0.01285492,64474.0,64473.0,0.26818704]
["bitfinex","BTCUSD",1721168081792,0.00835,64484.0,64483.0,1.88283909]
["bitfinex","BTCUSD",1721168125442,0.0146303,64514.0,64513.0,1.640052]
["bitfinex","BTCUSD",1721168169897,0.38320807,64514.0,64509.0,0.155015]
["bitfinex","BTCUSD",1721168191795,0.0790303,64579.0,64578.0,1.86778009]
["bitfinex","BTCUSD",1721168230637,0.001,64509.0,64508.0,0.77865711]
["bitfinex","BTCUSD",1721168263591,0.005,64573.0,64572.0,0.10239142]
["bitfinex","BTCUSD",1721168301876,0.002,64543.0,64542.0,1.19207365]
["bitfinex","BTCUSD",1721168328591,0.159969,64529.0,64528.0,0.0976933]
["bitfinex","BTCUSD",1721168359721,0.005,64531.0,64530.0,1.17909437]
["bitfinex","BTCUSD",1721168399797,0.53753775,64531.0,64530.0,0.0980911]
["bitfinex","BTCUSD",1721168425989,0.00084,64543.0,64542.0,1.83165516]
["bitfinex","BTCUSD",1721168476812,0.00084,64543.0,64542.0,3.1154798]
["bitfinex","BTCUSD",1721168496827,0.3173838,64543.0,64542.0,0.10100718]
["bitfinex","BTCUSD",1721168582560,1.46568853,64462.0,64448.0,0.06]
["bitfinex","BTCUSD",1721168617040,0.90206552,64440.0,64439.0,0.25167793]
["bitfinex","BTCUSD",1721168657521,0.09919626,64458.0,64457.0,0.3912824]
["bitfinex","BTCUSD",1721168698471,1.29342365,64482.0,64481.0,0.005]
["bitfinex","BTCUSD",1721168706254,0.1150116,64480.0,64479.0,0.29632534]
["bitfinex","BTCUSD",1721168764064,1.22966134,64483.0,64482.0,0.09827828]
["bitfinex","BTCUSD",1721168812609,0.00836,64527.0,64526.0,3.54382152]
["bitfinex","BTCUSD",1721168856175,1.50815207,64527.0,64526.0,0.016]
["bitfinex","BTCUSD",1721168895074,0.003,64471.0,64470.0,0.25371736]
["bitfinex","BTCUSD",1721168976099,0.63393074,64440.0,64439.0,0.24031266]
["bitfinex","BTCUSD",1721168988577,0.16138174,64440.0,64439.0,0.27459855]
["bitfinex","BTCUSD",1721169031491,0.00184,64462.0,64461.0,1.56096571]
["bitfinex","BTCUSD",1721169068446,0.15438174,64497.0,64496.0,0.17716452]
["bitfinex","BTCUSD",1721169156800,0.2993272,64505.0,64504.0,0.28223692]
["bitfinex","BTCUSD",1721169222703,0.00836,64527.0,64523.0,3.40326514]
["bitfinex","BTCUSD",1721169272892,0.00836,64527.0,64526.0,3.00273378]
["bitfinex","BTCUSD",1721169361679,0.07296,64536.0,64535.0,0.93290839]
["bitfinex","BTCUSD",1721169430342,0.49222573,64505.0,64500.0,0.006213]
["bitfinex","BTCUSD",1721169494975,0.00084,64523.0,64522.0,0.43267188]
["bitfinex","BTCUSD",1721169539469,2.51716104,64494.0,64493.0,0.001924]
["bitfinex","BTCUSD",1721169606787,0.26991927,64494.0,64493.0,0.71110996]
["bitfinex","BTCUSD",1721169678069,0.00936,64536.0,64535.0,3.16686514]
["bitfinex","BTCUSD",1721169740473,0.00835,64560.0,64559.0,3.35789018]
["bitfinex","BTCUSD",1721169830646,0.00335,64601.0,64600.0,0.2664695]
["bitfinex","BTCUSD",1721169858822,0.15538174,64583.0,64582.0,0.75083201]
["bitfinex","BTCUSD",1721169905429,0.15438174,64587.0,64586.0,0.30543903]
["bitfinex","BTCUSD",1721169941941,0.00277097,64633.0,64611.0,3.65431025]
["bitfinex","BTCUSD",1721170051965,1.54822424,64651.0,64650.0,0.000913]
["bitfinex","BTCUSD",1721170111248,0.0156303,64709.0,64708.0,1.61360851]
["bitfinex","BTCUSD",1721170129719,0.2507417,64693.0,64692.0,0.003]
["bitfinex","BTCUSD",1721170206240,0.15638174,64712.0,64711.0,0.10525073]
["bitfinex","BTCUSD",1721170242191,0.17866525,64715.0,64714.0,0.27429955]
["bitfinex","BTCUSD",1721170296663,0.00094,64715.0,64714.0,2.28010355]
["bitfinex","BTCUSD",1721170355740,0.00835,64723.0,64722.0,3.04328682]
["bitfinex","BTCUSD",1721170387625,0.39100723,64728.0,64727.0,0.29852234]
["bitfinex","BTCUSD",1721170456128,0.00510727,64730.0,64729.0,1.26961555]
["bitfinex","BTCUSD",1721170577084,0.25360892,64730.0,64729.0,0.000924]
["bitfinex","BTCUSD",1721170679256,0.57438087,64751.0,64750.0,0.031]
["bitfinex","BTCUSD",1721170721115,0.02601002,64751.0,64750.0,1.10052253]
["bitfinex","BTCUSD",1721170810657,0.00084,64751.0,64750.0,2.86950011]
["bitfinex","BTCUSD",1721170999879,0.00671,64795.0,64794.0,1.29433597]
["bitfinex","BTCUSD",1721171084684,2.49743014,64795.0,64794.0,0.001924]
["bitfinex","BTCUSD",1721171141235,1.23506447,64765.0,64764.0,0.001924]
["bitfinex","BTCUSD",1721171182141,0.00184,64765.0,64764.0,2.83706232]
["bitfinex","BTCUSD",1721171293805,0.15656,64826.0,64825.0,0.88032384]
["bitfinex","BTCUSD",1721171362470,0.0661,64867.0,64866.0,2.315798]
["bitfinex","BTCUSD",1721171406515,0.0101359,64868.0,64867.0,2.58379824]
["bitfinex","BTCUSD",1721171463134,0.20823803,64867.0,64866.0,0.37199039]
["bitfinex","BTCUSD",1721171508685,0.0145868,64910.0,64909.0,2.16554545]
["bitfinex","BTCUSD",1721171555624,0.01336,64956.0,64955.0,2.55468122]
["bitfinex","BTCUSD",1721171610132,0.1561264,64974.0,64973.0,1.22343616]
["bitfinex","BTCUSD",1721171675411,0.01136,64975.0,64974.0,1.75353662]
["bitfinex","BTCUSD",1721171704175,4e-05,64980.0,64979.0,2.29865303]
["bitfinex","BTCUSD",1721171744093,0.00836,65081.0,65080.0,3.19519729]
["bitfinex","BTCUSD",1721171814270,0.1381,65096.0,65095.0,0.023]
["bitfinex","BTCUSD",1721171889196,0.05351378,65081.0,65079.0,0.153657]
["bitfinex","BTCUSD",1721171947601,0.00836,65117.0,65116.0,1.442148]
["bitfinex","BTCUSD",1721172001098,0.008,65173.0,65172.0,2.2137021]
["bitfinex","BTCUSD",1721172028591,0.139,65136.0,65135.0,0.88936575]
["bitfinex","BTCUSD",1721172058658,0.50666753,65087.0,65086.0,0.0066918]
["bitfinex","BTCUSD",1721172093898,0.20558973,65036.0,65035.0,0.009196]
["bitfinex","BTCUSD",1721172124055,0.00084,65064.0,65063.0,1.38016575]
["bitfinex","BTCUSD",1721172204917,0.04585376,65082.0,65080.0,0.000924]
["bitfinex","BTCUSD",1721172215520,0.04589743,65076.0,65075.0,0.00451566]
["bitfinex","BTCUSD",1721172269324,0.02795917,65043.0,65042.0,0.29962598]
["bitfinex","BTCUSD",1721172307817,0.11502621,65056.0,65055.0,0.153716]
["bitfinex","BTCUSD",1721172342085,0.00938,65099.0,65098.0,1.86641895]
["bitfinex","BTCUSD",1721172429265,0.07152152,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1721172460567,0.68644086,65117.0,65116.0,0.07643161]
["bitfinex","BTCUSD",1721172554285,0.00836,65137.0,65136.0,1.63812]
["bitfinex","BTCUSD",1721172578495,0.223212,65269.0,65262.0,0.153227]
["bitfinex","BTCUSD",1721172605226,1.27761801,65347.0,65346.0,0.30271436]
["bitfinex","BTCUSD",1721172623620,0.00083,65416.0,65413.0,0.01986574]
["bitfinex","BTCUSD",1721172642372,0.02067781,65488.0,65480.0,0.00277097]
["bitfinex","BTCUSD",1721172672538,0.99595153,65411.0,65410.0,0.0248697]
["bitfinex","BTCUSD",1721172695763,0.152954,65380.0,65377.0,0.009174]
["bitfinex","BTCUSD",1721172739691,0.306293,65297.0,65280.0,0.0433]
["bitfinex","BTCUSD",1721172755468,0.00837,65346.0,65345.0,0.86066839]
["bitfinex","BTCUSD",1721172787106,0.00277097,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1721172808917,0.00817,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721172839094,0.04576888,65385.0,65376.0,0.315103]
["bitfinex","BTCUSD",1721172897959,0.09163511,65322.0,65319.0,0.09790426]
["bitfinex","BTCUSD",1721172912213,1.61479085,65295.0,65294.0,0.009185]
["bitfinex","BTCUSD",1721172959520,1.41398429,65256.0,65249.0,0.009163]
["bitfinex","BTCUSD",1721173009928,0.39845071,65217.0,65216.0,0.009196]
["bitfinex","BTCUSD",1721173034945,0.15438174,65160.0,65159.0,0.460411]
["bitfinex","BTCUSD",1721173071348,2.21984974,65154.0,65153.0,0.010207]
["bitfinex","BTCUSD",1721173100407,0.98179374,65154.0,65153.0,0.009207]
["bitfinex","BTCUSD",1721173164633,1.2316668,65154.0,65153.0,0.009207]
["bitfinex","BTCUSD",1721173224559,0.15522174,65181.0,65180.0,0.87812574]
["bitfinex","BTCUSD",1721173278865,0.01007376,65220.0,65219.0,1.20019346]
["bitfinex","BTCUSD",1721173314427,0.00836,65283.0,65282.0,2.05254876]
["bitfinex","BTCUSD",1721173350902,0.0805,65305.0,65304.0,0.24487722]
["bitfinex","BTCUSD",1721173406480,1.13127674,65312.0,65311.0,0.003]
["bitfinex","BTCUSD",1721173448475,0.2034,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1721173479666,0.01094517,65350.0,65349.0,0.10805781]
["bitfinex","BTCUSD",1721173487264,1.69404935,65350.0,65349.0,0.002]
["bitfinex","BTCUSD",1721173562827,2.24911313,65250.0,65249.0,0.009196]
["bitfinex","BTCUSD",1721173624941,1.06170127,65239.0,65238.0,0.009174]
["bitfinex","BTCUSD",1721173669347,1.88389957,65239.0,65238.0,0.009174]
["bitfinex","BTCUSD",1721173717982,0.00084,65276.0,65275.0,1.4453686]
["bitfinex","BTCUSD",1721173793247,0.153266,65246.0,65241.0,0.153277]
["bitfinex","BTCUSD",1721173806295,0.92194674,65226.0,65225.0,0.017174]
["bitfinex","BTCUSD",1721173841286,0.153191,65278.0,65274.0,0.01023802]
["bitfinex","BTCUSD",1721173876776,0.21478174,65252.0,65251.0,0.16659812]
["bitfinex","BTCUSD",1721173924826,0.61420074,65243.0,65242.0,0.002924]
["bitfinex","BTCUSD",1721173964465,0.153228,65262.0,65257.0,0.306477]
["bitfinex","BTCUSD",1721174027431,0.1739,65252.0,65247.0,0.00277097]
["bitfinex","BTCUSD",1721174113362,0.32325403,65247.0,65246.0,0.02762289]
["bitfinex","BTCUSD",1721174173330,1.68105739,65247.0,65246.0,0.001924]
["bitfinex","BTCUSD",1721174177026,2.45070964,65247.0,65246.0,0.002924]
["bitfinex","BTCUSD",1721174177226,2.45070964,65247.0,65245.0,0.0984]
["bitfinex","BTCUSD",1721174177227,1.526294,65246.0,65245.0,0.07065484]
["bitfinex","BTCUSD",1721174177458,2.14670498,65246.0,65245.0,0.07065484]
["bitfinex","BTCUSD",1721174177658,1.90562107,65246.0,65245.0,0.07065484]
["bitfinex","BTCUSD",1721174177800,1.92431423,65246.0,65245.0,0.07065484]
["bitfinex","BTCUSD",1721174177999,1.87867574,65246.0,65245.0,0.07065484]
["bitfinex","BTCUSD",1721174178841,2.19920774,65246.0,65245.0,0.07165484]
["bitfinex","BTCUSD",1721174179048,2.21320774,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174179209,2.36755731,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174179606,2.39451426,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174180250,2.36755731,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174180605,2.39451823,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174181859,2.47253055,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174182090,2.44968753,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174182265,2.39451823,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174182479,2.44968797,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174182980,2.44968637,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174183348,2.39451823,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174183549,2.44013434,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174184383,2.39451823,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174184834,2.28578477,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174185221,2.24016866,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174186412,2.24972069,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174187220,2.24016866,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174187465,2.29533587,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174187661,2.44968544,65246.0,65245.0,0.07265484]
["bitfinex","BTCUSD",1721174188394,2.44968544,65246.0,65242.0,0.000924]
["bitfinex","BTCUSD",1721174188395,1.454457,65243.0,65242.0,0.000924]
["bitfinex","BTCUSD",1721174188596,2.03195998,65243.0,65242.0,0.000924]
["bitfinex","BTCUSD",1721174188848,2.03195998,65243.0,65226.0,0.46304871]
["bitfinex","BTCUSD",1721174188849,1.178173,65227.0,65226.0,0.46304871]
["bitfinex","BTCUSD",1721174188961,1.49335474,65227.0,65226.0,0.46304871]
["bitfinex","BTCUSD",1721174189166,1.49335474,65227.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174189167,1.148191,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174189397,1.83922455,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174190356,1.78922455,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174191495,1.76219874,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174191672,1.79223993,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174191958,1.79723993,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174192468,1.77019874,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174192690,1.92454831,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174192906,1.95158614,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174193376,2.00158614,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174193592,1.95158614,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174193811,1.49061057,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174194271,1.79723657,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174194722,1.84723657,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174194954,1.91323657,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174195185,2.06758614,65226.0,65225.0,0.009174]
["bitfinex","BTCUSD",1721174198144,0.585108,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174198312,1.04622874,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174199096,1.05522874,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174199309,1.06022874,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174199784,1.06522874,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174199959,1.35296774,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174200386,1.48826451,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174200941,1.35296774,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174201146,1.35796774,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174201983,1.36596774,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174203007,1.44816774,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174203207,1.43516774,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174203439,1.74190674,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174204002,1.80340674,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174204827,1.74890674,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174205417,1.84590935,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174205719,2.27764835,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174205975,2.30475929,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174206175,2.28775929,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174206369,2.31375929,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174206895,1.88301768,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174207257,1.82930674,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174208407,1.85230674,65202.0,65201.0,0.009196]
["bitfinex","BTCUSD",1721174208998,1.85230674,65202.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174208999,1.902441,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174209194,2.51370049,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174209571,2.73657187,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174209738,2.6776096,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174210084,2.71782288,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174210284,2.62241439,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174210481,2.55391377,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174210724,2.52770049,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174211770,2.54170049,65199.0,65198.0,0.009196]
["bitfinex","BTCUSD",1721174212562,2.54170049,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174212778,2.71005006,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174212979,2.69605006,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174213118,2.71005006,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174213657,2.68205006,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174213837,2.6275807,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174214265,2.58191377,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174214462,2.57334615,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174214662,2.54170049,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174215102,2.52770049,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174215752,2.46370049,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174215967,1.78099449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174216312,1.70089449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174216470,1.71753299,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174216670,1.70089449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174216898,1.65169449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174217511,1.63769449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174217712,1.65169449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174217875,1.73869449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174218072,1.76683836,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174218278,1.75283836,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174218507,1.72469449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174218713,1.73869449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174219450,1.72469449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174219748,1.73869449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174219927,1.89304406,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174220135,2.19979706,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174220331,1.68869449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174221098,1.67469449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174221533,1.68869449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174221743,1.73869449,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174221949,1.71318149,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174222337,1.72718149,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174222497,1.70005674,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174222742,1.72722075,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174222902,1.70005674,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174223979,1.68605674,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174224476,1.70005674,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174224681,1.78953785,65199.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174224911,0.18238174,65199.0,65198.0,0.15777579]
["bitfinex","BTCUSD",1721174225116,0.18238174,65199.0,65198.0,0.68061079]
["bitfinex","BTCUSD",1721174225317,0.18238174,65199.0,65198.0,0.37796927]
["bitfinex","BTCUSD",1721174225688,0.16838174,65199.0,65198.0,0.37796927]
["bitfinex","BTCUSD",1721174226253,0.16838174,65199.0,65198.0,0.30079448]
["bitfinex","BTCUSD",1721174226524,0.028,65199.0,65198.0,1.00769913]
["bitfinex","BTCUSD",1721174226754,0.028,65199.0,65198.0,1.1350863]
["bitfinex","BTCUSD",1721174227029,0.153332,65218.0,65213.0,0.1433]
["bitfinex","BTCUSD",1721174227226,0.368109,65221.0,65213.0,0.1433]
["bitfinex","BTCUSD",1721174227227,0.15438174,65216.0,65213.0,0.1433]
["bitfinex","BTCUSD",1721174227526,0.15438174,65216.0,65215.0,0.202038]
["bitfinex","BTCUSD",1721174227730,0.15438174,65216.0,65215.0,0.0627]
["bitfinex","BTCUSD",1721174227908,0.15438174,65216.0,65215.0,0.06693184]
["bitfinex","BTCUSD",1721174228128,0.20273064,65227.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721174228361,0.15438174,65226.0,65222.0,0.0627]
["bitfinex","BTCUSD",1721174228531,0.30769474,65226.0,65222.0,0.0669146]
["bitfinex","BTCUSD",1721174228873,0.153315,65225.0,65222.0,0.0599146]
["bitfinex","BTCUSD",1721174229028,0.15438174,65224.0,65222.0,0.0599146]
["bitfinex","BTCUSD",1721174229237,0.15438174,65224.0,65222.0,0.0499146]
["bitfinex","BTCUSD",1721174229648,1.07324,65223.0,65222.0,0.0499146]
["bitfinex","BTCUSD",1721174229901,0.61434174,65223.0,65222.0,0.0457]
["bitfinex","BTCUSD",1721174230091,0.92098174,65223.0,65222.0,0.0457]
["bitfinex","BTCUSD",1721174230901,0.15738174,65223.0,65222.0,0.0457]
["bitfinex","BTCUSD",1721174231327,0.15438174,65223.0,65222.0,0.0457]
["bitfinex","BTCUSD",1721174231488,0.15438174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174231688,0.31070174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174231930,0.61734174,65223.0,65222.0,0.0457]
["bitfinex","BTCUSD",1721174232089,0.62334174,65223.0,65222.0,0.0467]
["bitfinex","BTCUSD",1721174232489,0.61734174,65223.0,65222.0,0.0457]
["bitfinex","BTCUSD",1721174232694,0.61734174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174232895,0.61434174,65223.0,65222.0,0.05183841]
["bitfinex","BTCUSD",1721174233141,0.61434174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174233356,0.61434174,65223.0,65222.0,0.05583841]
["bitfinex","BTCUSD",1721174233553,0.61734174,65223.0,65222.0,0.05583841]
["bitfinex","BTCUSD",1721174233755,0.61734174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174233896,0.31070174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174234101,0.31370174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174234952,0.31370174,65223.0,65222.0,0.14375196]
["bitfinex","BTCUSD",1721174235354,0.31370174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174236055,0.31370174,65223.0,65222.0,0.0457]
["bitfinex","BTCUSD",1721174236596,0.31370174,65223.0,65222.0,0.04983841]
["bitfinex","BTCUSD",1721174238305,0.006,65223.0,65222.0,0.38392094]
["bitfinex","BTCUSD",1721174238505,0.006,65223.0,65222.0,1.22050894]
["bitfinex","BTCUSD",1721174238704,0.006,65223.0,65222.0,1.57715294]
["bitfinex","BTCUSD",1721174238941,0.006,65223.0,65222.0,1.88379694]
["bitfinex","BTCUSD",1721174239351,0.04954645,65241.0,65240.0,0.9026]
["bitfinex","BTCUSD",1721174239476,0.04954645,65241.0,65240.0,1.00236053]
["bitfinex","BTCUSD",1721174239681,0.153261,65249.0,65243.0,0.15327]
["bitfinex","BTCUSD",1721174239890,0.15438174,65248.0,65243.0,0.15327]
["bitfinex","BTCUSD",1721174240091,0.15438174,65248.0,65244.0,0.15777144]
["bitfinex","BTCUSD",1721174240835,0.15438174,65248.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721174241002,0.15438174,65248.0,65245.0,0.15776864]
["bitfinex","BTCUSD",1721174241218,0.15438174,65248.0,65245.0,0.00450064]
["bitfinex","BTCUSD",1721174241590,0.15438174,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721174241787,0.001,65249.0,65248.0,0.766305]
["bitfinex","BTCUSD",1721174241987,0.001,65249.0,65248.0,0.86053345]
["bitfinex","BTCUSD",1721174242188,0.20309684,65255.0,65248.0,0.40524871]
["bitfinex","BTCUSD",1721174242489,0.15438174,65254.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721174242856,0.15438174,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721174243056,0.15438174,65254.0,65253.0,0.24747745]
["bitfinex","BTCUSD",1721174243204,0.15438174,65254.0,65253.0,0.25197175]
["bitfinex","BTCUSD",1721174243627,0.15438174,65254.0,65253.0,0.09872275]
["bitfinex","BTCUSD",1721174245366,0.15738174,65254.0,65253.0,0.0044943]
["bitfinex","BTCUSD",1721174245721,0.15738174,65254.0,65253.0,0.09982978]
["bitfinex","BTCUSD",1721174245887,0.15738174,65254.0,65253.0,0.10422757]
["bitfinex","BTCUSD",1721174246095,0.92361674,65254.0,65253.0,0.00439779]
["bitfinex","BTCUSD",1721174246308,0.459783,65248.0,65247.0,0.1473]
["bitfinex","BTCUSD",1721174246506,0.61416474,65248.0,65247.0,0.0663]
["bitfinex","BTCUSD",1721174246711,0.306541,65244.0,65243.0,0.0655]
["bitfinex","BTCUSD",1721174247053,0.15328,65240.0,65239.0,0.4728]
["bitfinex","BTCUSD",1721174247354,0.15438174,65240.0,65237.0,0.0635]
["bitfinex","BTCUSD",1721174247634,0.15438174,65239.0,65237.0,0.0635]
["bitfinex","BTCUSD",1721174248193,0.15438174,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1721174248390,0.153257,65250.0,65245.0,0.153267]
["bitfinex","BTCUSD",1721174248598,0.30764074,65249.0,65247.0,0.011]
["bitfinex","BTCUSD",1721174248796,0.15438174,65249.0,65247.0,0.011]
["bitfinex","BTCUSD",1721174249053,0.15438174,65249.0,65239.0,0.0814]
["bitfinex","BTCUSD",1721174249054,0.153274,65243.0,65239.0,0.0814]
["bitfinex","BTCUSD",1721174249255,0.15438174,65242.0,65239.0,0.23468]
["bitfinex","BTCUSD",1721174250268,0.15438174,65242.0,65239.0,0.24768]
["bitfinex","BTCUSD",1721174250467,0.15538174,65242.0,65239.0,0.1064]
["bitfinex","BTCUSD",1721174250878,0.15538174,65242.0,65240.0,0.153279]
["bitfinex","BTCUSD",1721174251335,0.15538174,65242.0,65239.0,0.1064]
["bitfinex","BTCUSD",1721174251542,0.15538174,65242.0,65239.0,0.0934]
["bitfinex","BTCUSD",1721174251749,0.15538174,65242.0,65239.0,0.260682]
["bitfinex","BTCUSD",1721174251955,1.22734174,65240.0,65239.0,0.026]
["bitfinex","BTCUSD",1721174252357,0.15332,65223.0,65222.0,0.00277097]
["bitfinex","BTCUSD",1721174252507,0.30770174,65223.0,65222.0,0.00277097]
["bitfinex","BTCUSD",1721174252671,0.15438174,65223.0,65220.0,0.00277097]
["bitfinex","BTCUSD",1721174252883,0.15438174,65222.0,65220.0,0.00277097]
["bitfinex","BTCUSD",1721174253690,0.153327,65220.0,65219.0,0.0634]
["bitfinex","BTCUSD",1721174254055,0.15438174,65220.0,65219.0,0.0634]
["bitfinex","BTCUSD",1721174254773,0.15438174,65220.0,65219.0,0.1584676]
["bitfinex","BTCUSD",1721174255078,0.30770874,65220.0,65219.0,0.1584676]
["bitfinex","BTCUSD",1721174256030,0.92101674,65220.0,65219.0,0.0950676]
["bitfinex","BTCUSD",1721174256227,0.92101674,65220.0,65213.0,0.0627]
["bitfinex","BTCUSD",1721174256228,0.153341,65214.0,65213.0,0.0627]
["bitfinex","BTCUSD",1721174256455,0.61440474,65214.0,65213.0,0.1577676]
["bitfinex","BTCUSD",1721174256666,0.153344,65213.0,65209.0,0.0816]
["bitfinex","BTCUSD",1721174256866,0.153344,65213.0,65210.0,0.13013578]
["bitfinex","BTCUSD",1721174256867,0.15438174,65213.0,65210.0,0.13013578]
["bitfinex","BTCUSD",1721174257065,0.15438174,65213.0,65210.0,0.00277097]
["bitfinex","BTCUSD",1721174257453,0.30772574,65213.0,65210.0,0.00277097]
["bitfinex","BTCUSD",1721174257877,0.15438174,65213.0,65210.0,0.00277097]
["bitfinex","BTCUSD",1721174258281,0.15438174,65213.0,65210.0,0.15612097]
["bitfinex","BTCUSD",1721174258441,0.001,65214.0,65213.0,0.52293]
["bitfinex","BTCUSD",1721174258809,0.001,65214.0,65213.0,1.13184839]
["bitfinex","BTCUSD",1721174259015,0.001,65214.0,65213.0,1.43853539]
["bitfinex","BTCUSD",1721174259215,0.001,65214.0,65213.0,0.67181839]
["bitfinex","BTCUSD",1721174259343,0.001,65214.0,65213.0,0.82516139]
["bitfinex","BTCUSD",1721174259543,0.459972,65222.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721174259800,0.15438174,65221.0,65216.0,0.00277097]
["bitfinex","BTCUSD",1721174259945,0.15438174,65221.0,65216.0,0.15610697]
["bitfinex","BTCUSD",1721174260163,0.15438174,65221.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721174260363,0.15438174,65221.0,65213.0,0.464311]
["bitfinex","BTCUSD",1721174260586,0.15438174,65221.0,65218.0,0.153329]
["bitfinex","BTCUSD",1721174260788,0.00084,65223.0,65214.0,0.20730191]
["bitfinex","BTCUSD",1721174260789,0.00084,65223.0,65214.0,0.07717479]
["bitfinex","BTCUSD",1721174261015,0.00084,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1721174261215,0.00084,65223.0,65222.0,1.00338989]
["bitfinex","BTCUSD",1721174261450,0.00084,65223.0,65222.0,1.43736975]
["bitfinex","BTCUSD",1721174261572,0.00084,65223.0,65222.0,1.43737054]
["bitfinex","BTCUSD",1721174263109,0.00084,65223.0,65222.0,1.44437054]
["bitfinex","BTCUSD",1721174263255,0.00084,65223.0,65222.0,1.45737054]
["bitfinex","BTCUSD",1721174263455,0.00084,65223.0,65222.0,1.44437054]
["bitfinex","BTCUSD",1721174264082,0.00084,65223.0,65222.0,1.45737054]
["bitfinex","BTCUSD",1721174264647,0.00084,65223.0,65222.0,1.45736453]
["bitfinex","BTCUSD",1721174264846,0.00084,65223.0,65222.0,1.45036453]
["bitfinex","BTCUSD",1721174265458,0.00084,65223.0,65222.0,0.37821053]
["bitfinex","BTCUSD",1721174265659,0.00084,65223.0,65222.0,1.15882053]
["bitfinex","BTCUSD",1721174265841,0.00084,65223.0,65222.0,0.85217653]
["bitfinex","BTCUSD",1721174266657,0.00084,65223.0,65222.0,1.15882053]
["bitfinex","BTCUSD",1721174267656,0.00084,65223.0,65222.0,1.03148989]
["bitfinex","BTCUSD",1721174267863,0.00084,65223.0,65222.0,1.15882662]
["bitfinex","BTCUSD",1721174268006,0.00084,65223.0,65222.0,1.14482662]
["bitfinex","BTCUSD",1721174268400,0.00084,65223.0,65222.0,1.00422662]
["bitfinex","BTCUSD",1721174268599,0.00084,65223.0,65222.0,1.01822662]
["bitfinex","BTCUSD",1721174269022,0.00084,65223.0,65222.0,1.00422662]
["bitfinex","BTCUSD",1721174269431,0.00084,65223.0,65222.0,1.01822662]
["bitfinex","BTCUSD",1721174270969,0.00084,65223.0,65222.0,1.01822617]
["bitfinex","BTCUSD",1721174274159,0.00084,65223.0,65222.0,1.01822653]
["bitfinex","BTCUSD",1721174274410,0.00084,65223.0,65222.0,0.89088989]
["bitfinex","BTCUSD",1721174276692,0.00084,65223.0,65222.0,0.58424589]
["bitfinex","BTCUSD",1721174276870,0.00084,65223.0,65222.0,0.89088989]
["bitfinex","BTCUSD",1721174277274,0.00084,65223.0,65222.0,1.01822653]
["bitfinex","BTCUSD",1721174277487,0.00084,65223.0,65222.0,1.32487055]
["bitfinex","BTCUSD",1721174277689,0.00084,65223.0,65222.0,1.32487027]
["bitfinex","BTCUSD",1721174278580,0.00084,65223.0,65222.0,2.32761427]
["bitfinex","BTCUSD",1721174278814,0.00084,65223.0,65222.0,2.27761427]
["bitfinex","BTCUSD",1721174279301,0.00084,65223.0,65222.0,2.26461427]
["bitfinex","BTCUSD",1721174280215,0.00084,65223.0,65222.0,2.27761427]
["bitfinex","BTCUSD",1721174280883,0.00084,65223.0,65222.0,2.29161427]
["bitfinex","BTCUSD",1721174281265,0.00084,65223.0,65222.0,2.27761427]
["bitfinex","BTCUSD",1721174281599,0.00084,65223.0,65222.0,2.29161427]
["bitfinex","BTCUSD",1721174282427,0.00084,65223.0,65222.0,2.16427789]
["bitfinex","BTCUSD",1721174282622,0.00084,65223.0,65222.0,2.29159785]
["bitfinex","BTCUSD",1721174283246,0.00084,65223.0,65222.0,2.29159802]
["bitfinex","BTCUSD",1721174285351,0.00084,65223.0,65222.0,2.34159802]
["bitfinex","BTCUSD",1721174285550,0.00084,65223.0,65222.0,2.44597976]
["bitfinex","BTCUSD",1721174285892,0.00084,65223.0,65222.0,2.51897976]
["bitfinex","BTCUSD",1721174286496,0.00084,65223.0,65222.0,2.51897556]
["bitfinex","BTCUSD",1721174286646,0.00084,65223.0,65222.0,2.46897556]
["bitfinex","BTCUSD",1721174287991,0.00084,65223.0,65222.0,2.56897556]
["bitfinex","BTCUSD",1721174289597,0.00084,65223.0,65222.0,2.56897323]
["bitfinex","BTCUSD",1721174290002,0.00084,65223.0,65222.0,2.61897323]
["bitfinex","BTCUSD",1721174290201,0.00084,65223.0,65222.0,2.77820463]
["bitfinex","BTCUSD",1721174290502,0.00084,65223.0,65222.0,2.77820462]
["bitfinex","BTCUSD",1721174291491,0.00084,65223.0,65222.0,2.56897323]
["bitfinex","BTCUSD",1721174293003,0.00084,65223.0,65222.0,2.61897282]
["bitfinex","BTCUSD",1721174293216,0.00084,65223.0,65222.0,2.56989682]
["bitfinex","BTCUSD",1721174293890,0.00084,65223.0,65222.0,2.61989682]
["bitfinex","BTCUSD",1721174294314,0.00084,65223.0,65222.0,3.11750918]
["bitfinex","BTCUSD",1721174294547,0.00084,65223.0,65222.0,3.58565318]
["bitfinex","BTCUSD",1721174294732,0.00084,65223.0,65222.0,3.64930013]
["bitfinex","BTCUSD",1721174294935,0.00084,65223.0,65222.0,3.58530013]
["bitfinex","BTCUSD",1721174295293,0.00084,65223.0,65222.0,3.59930013]
["bitfinex","BTCUSD",1721174295480,0.00084,65223.0,65222.0,3.53565318]
["bitfinex","BTCUSD",1721174295685,0.00084,65223.0,65222.0,3.39715318]
["bitfinex","BTCUSD",1721174295888,0.00084,65223.0,65222.0,3.04050918]
["bitfinex","BTCUSD",1721174296088,0.00084,65223.0,65222.0,2.60448418]
["bitfinex","BTCUSD",1721174296332,0.00084,65223.0,65222.0,3.03148991]
["bitfinex","BTCUSD",1721174296534,0.00084,65223.0,65222.0,2.51748991]
["bitfinex","BTCUSD",1721174296744,0.00084,65223.0,65222.0,3.08148991]
["bitfinex","BTCUSD",1721174297306,0.00084,65223.0,65222.0,3.06748991]
["bitfinex","BTCUSD",1721174297504,0.00084,65223.0,65222.0,3.03148991]
["bitfinex","BTCUSD",1721174297734,0.00084,65223.0,65222.0,2.74784591]
["bitfinex","BTCUSD",1721174298171,0.00084,65223.0,65222.0,2.81610839]
["bitfinex","BTCUSD",1721174298381,0.00084,65223.0,65222.0,2.62515102]
["bitfinex","BTCUSD",1721174299121,0.00084,65223.0,65222.0,2.83010839]
["bitfinex","BTCUSD",1721174299324,0.00084,65223.0,65222.0,2.63915959]
["bitfinex","BTCUSD",1721174299557,0.00084,65223.0,65222.0,2.61115959]
["bitfinex","BTCUSD",1721174300068,0.00084,65223.0,65222.0,2.62515959]
["bitfinex","BTCUSD",1721174300269,0.00084,65223.0,65222.0,2.81612303]
["bitfinex","BTCUSD",1721174301346,0.00084,65223.0,65222.0,2.79785603]
["bitfinex","BTCUSD",1721174301553,1.06262174,65223.0,65222.0,0.44447629]
["bitfinex","BTCUSD",1721174301773,1.78216391,65223.0,65222.0,0.028924]
["bitfinex","BTCUSD",1721174301997,0.907505,65214.0,65202.0,0.02403936]
["bitfinex","BTCUSD",1721174302141,1.71062163,65214.0,65196.0,0.00277097]
["bitfinex","BTCUSD",1721174302344,1.61883515,65214.0,65197.0,0.15338]
["bitfinex","BTCUSD",1721174302566,1.70662174,65214.0,65198.0,0.00277197]
["bitfinex","BTCUSD",1721174302741,1.73369997,65214.0,65198.0,0.00277197]
["bitfinex","BTCUSD",1721174302935,1.61894697,65214.0,65198.0,0.00277197]
["bitfinex","BTCUSD",1721174303365,1.39564697,65214.0,65198.0,1e-06]
["bitfinex","BTCUSD",1721174303596,1.39564697,65214.0,65198.0,0.153379]
["bitfinex","BTCUSD",1721174303597,1.36856874,65214.0,65198.0,0.153379]
["bitfinex","BTCUSD",1721174303876,1.48323598,65214.0,65199.0,0.15614597]
["bitfinex","BTCUSD",1721174304036,1.36856874,65214.0,65200.0,0.00277097]
["bitfinex","BTCUSD",1721174304443,1.46027308,65214.0,65200.0,0.00277097]
["bitfinex","BTCUSD",1721174304671,1.46027308,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174305494,1.36856874,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174306280,0.82395691,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174306479,0.80102447,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174306680,0.75520474,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174307138,1.06188674,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174308269,1.28518674,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174308401,1.59186874,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174309198,1.63766249,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174309426,1.59186874,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174309591,2.04432984,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174310289,2.24867941,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174310514,2.26738469,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174310697,2.24442688,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174310973,2.15290031,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174311171,2.20290031,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174311345,2.29442047,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174311548,1.99855074,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174311768,2.04855074,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174311974,2.14004119,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174312375,2.04855074,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174312529,2.11714206,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174313579,2.09426195,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174314590,2.04855074,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174314925,1.69186874,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174321933,2.06259835,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174324417,2.11259835,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174325581,2.06259835,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174325787,1.99855074,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174330465,2.02895675,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174331165,1.72227475,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174331529,1.72233075,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174332182,1.65983075,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174332583,1.66052732,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174334338,1.62936874,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174334540,1.66053619,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174335550,1.68762689,65214.0,65213.0,0.002924]
["bitfinex","BTCUSD",1721174336887,0.766882,65199.0,65198.0,0.00277197]
["bitfinex","BTCUSD",1721174337148,0.766882,65199.0,65187.0,0.009196]
["bitfinex","BTCUSD",1721174337149,0.460164,65194.0,65193.0,0.00181333]
["bitfinex","BTCUSD",1721174337351,0.460164,65194.0,65187.0,0.009196]
["bitfinex","BTCUSD",1721174337352,0.153402,65188.0,65187.0,0.01100933]
["bitfinex","BTCUSD",1721174337481,0.30778374,65188.0,65187.0,0.009196]
["bitfinex","BTCUSD",1721174337703,0.94848244,65188.0,65187.0,0.009196]
["bitfinex","BTCUSD",1721174338634,0.92139174,65188.0,65187.0,0.009196]
["bitfinex","BTCUSD",1721174338830,0.94856684,65188.0,65187.0,0.009196]
["bitfinex","BTCUSD",1721174339036,0.95156684,65188.0,65187.0,0.009196]
["bitfinex","BTCUSD",1721174339257,0.95756684,65188.0,65187.0,0.010196]
["bitfinex","BTCUSD",1721174339664,0.93039174,65188.0,65187.0,0.010196]
["bitfinex","BTCUSD",1721174340263,0.93039174,65188.0,65187.0,0.000196]
["bitfinex","BTCUSD",1721174342984,0.62358774,65188.0,65187.0,0.000196]
["bitfinex","BTCUSD",1721174343456,0.93039174,65188.0,65187.0,0.000196]
["bitfinex","BTCUSD",1721174344091,0.62358774,65188.0,65187.0,0.000196]
["bitfinex","BTCUSD",1721174344627,0.009,65188.0,65187.0,0.2935]
["bitfinex","BTCUSD",1721174344829,0.009,65188.0,65187.0,0.140096]
["bitfinex","BTCUSD",1721174345455,0.006,65188.0,65187.0,0.1399]
["bitfinex","BTCUSD",1721174345593,0.153399,65190.0,65187.0,0.295304]
["bitfinex","BTCUSD",1721174345775,0.001,65188.0,65187.0,0.295304]
["bitfinex","BTCUSD",1721174345975,0.001,65188.0,65187.0,0.1419]
["bitfinex","BTCUSD",1721174346175,0.30878374,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174346584,0.61558774,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174347238,0.92239174,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174347996,0.61558774,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174348357,0.92239174,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174348558,0.61558774,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174353948,0.001,65188.0,65187.0,0.55722266]
["bitfinex","BTCUSD",1721174354151,0.001,65188.0,65187.0,1.00743166]
["bitfinex","BTCUSD",1721174354597,0.001,65188.0,65187.0,0.70062266]
["bitfinex","BTCUSD",1721174354826,0.83888774,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174355077,1.21457166,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174355275,1.214583,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174355561,1.14569174,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174356475,1.23755007,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174356986,0.93074607,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174357763,1.21457144,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174358197,1.14569174,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174358345,1.21457144,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174358583,1.14569174,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174359793,1.21457144,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1721174360200,1.21457144,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174360399,1.21541144,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174362028,1.14653174,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174362270,1.23839007,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174362448,1.23836366,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174362865,0.93155966,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174364356,0.62475566,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174364944,0.53292374,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174365161,0.62475566,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174365556,0.66026119,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174367278,0.56842927,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174367473,0.68743456,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174367671,0.66026119,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174367918,2.31874939,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174368108,2.3750924,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174368407,2.29791761,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174368848,2.45291649,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174369196,2.45191649,65188.0,65187.0,0.000924]
["bitfinex","BTCUSD",1721174369400,2.31091761,65188.0,65187.0,0.001924]
["bitfinex","BTCUSD",1721174369606,2.47591649,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174369834,2.32091761,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174370013,2.31091761,65188.0,65187.0,0.001924]
["bitfinex","BTCUSD",1721174370436,2.32091761,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174371772,1.55781599,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174371894,1.41655862,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174372952,0.34274462,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174373125,0.89474946,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174373302,0.8584013,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174373502,0.66660246,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174373749,0.7484013,65188.0,65187.0,0.001924]
["bitfinex","BTCUSD",1721174374157,0.7444013,65188.0,65187.0,0.001924]
["bitfinex","BTCUSD",1721174374549,0.7494013,65188.0,65187.0,0.002924]
["bitfinex","BTCUSD",1721174374744,0.64760246,65188.0,65187.0,0.001924]
["bitfinex","BTCUSD",1721174374945,0.74141604,65188.0,65187.0,0.001924]
["bitfinex","BTCUSD",1721174375209,2.16274646,65188.0,65187.0,0.001924]
["bitfinex","BTCUSD",1721174375380,2.16274646,65188.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174375381,0.607555,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174375713,1.66202436,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174376049,1.76202436,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174376253,1.89977017,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174377300,1.76202436,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174377555,1.76502436,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174377757,1.90277017,65181.0,65180.0,0.012196]
["bitfinex","BTCUSD",1721174378110,1.90393114,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174378311,1.90893114,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174378534,2.21576814,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174380769,2.07801929,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174381208,2.21576814,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174381411,2.1787203,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174381616,2.07805515,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174384560,2.07802477,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174385242,0.69725877,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174386039,0.03517472,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174386236,0.05393325,65181.0,65180.0,0.18447425]
["bitfinex","BTCUSD",1721174386442,0.008,65181.0,65180.0,0.18447425]
["bitfinex","BTCUSD",1721174386612,0.008,65181.0,65180.0,0.18870675]
["bitfinex","BTCUSD",1721174387040,0.005,65181.0,65180.0,0.18870675]
["bitfinex","BTCUSD",1721174387239,0.04593325,65183.0,65180.0,0.11153196]
["bitfinex","BTCUSD",1721174387566,0.007,65181.0,65180.0,0.0134285]
["bitfinex","BTCUSD",1721174387719,0.005,65181.0,65180.0,0.11153196]
["bitfinex","BTCUSD",1721174387921,0.005,65181.0,65180.0,0.10729946]
["bitfinex","BTCUSD",1721174388086,0.005,65181.0,65180.0,0.11476554]
["bitfinex","BTCUSD",1721174388287,0.04593375,65185.0,65180.0,0.11476554]
["bitfinex","BTCUSD",1721174388509,0.15438174,65184.0,65180.0,0.01666208]
["bitfinex","BTCUSD",1721174388778,0.001,65181.0,65180.0,0.01666208]
["bitfinex","BTCUSD",1721174388956,0.001,65181.0,65180.0,0.11029946]
["bitfinex","BTCUSD",1721174389156,0.001,65181.0,65180.0,0.012196]
["bitfinex","BTCUSD",1721174389558,0.001,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174389762,0.20131549,65181.0,65180.0,0.009196]
["bitfinex","BTCUSD",1721174389978,0.20131673,65181.0,65180.0,0.015196]
["bitfinex","BTCUSD",1721174390182,0.15538174,65181.0,65180.0,0.10859221]
["bitfinex","BTCUSD",1721174390388,0.15438174,65181.0,65180.0,0.10759221]
["bitfinex","BTCUSD",1721174390587,0.15438174,65181.0,65180.0,0.11197785]
["bitfinex","BTCUSD",1721174390826,0.15538174,65181.0,65180.0,0.11397785]
["bitfinex","BTCUSD",1721174391144,0.15738174,65181.0,65180.0,0.11397785]
["bitfinex","BTCUSD",1721174391549,0.15738174,65181.0,65180.0,0.11897785]
["bitfinex","BTCUSD",1721174391806,0.20331672,65181.0,65180.0,0.11897785]
["bitfinex","BTCUSD",1721174392568,0.15738174,65181.0,65180.0,0.11897785]
["bitfinex","BTCUSD",1721174393399,0.34731672,65181.0,65180.0,0.02558164]
["bitfinex","BTCUSD",1721174393600,0.65185303,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174394005,0.69149348,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174394534,0.69149612,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174395317,0.69185921,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174396794,0.82969089,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174396995,0.65185303,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174397201,0.83082821,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174398117,0.69299588,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174398640,0.83082821,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174399401,0.69299588,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174399608,0.18455303,65181.0,65180.0,0.021196]
["bitfinex","BTCUSD",1721174399804,0.15738174,65181.0,65180.0,0.167496]